1631862900000|2021-09-17 07:15:00|8049.47|8049.47|8050.84|8050.84|8050.84|8050.84|8049.47|8049.47|0
1631862910000|2021-09-17 07:15:10|8051.25|8051.25|8051.25|8051.25|8052.62|8052.62|8051.25|8051.25|0
1631862920000|2021-09-17 07:15:20|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|0
1631862930000|2021-09-17 07:15:30|8051.5|8051.5|8050.54|8050.54|8051.5|8051.5|8050.54|8050.54|0
1631862940000|2021-09-17 07:15:40|8050.67|8050.67|8053.97|8053.97|8055.34|8055.34|8050.67|8050.67|0
1631862960000|2021-09-17 07:16:00|8056.7|8056.7|8059.31|8059.31|8059.72|8059.72|8056.7|8056.7|0
1631862970000|2021-09-17 07:16:10|8058.9|8058.9|8054.82|8054.82|8058.9|8058.9|8054.82|8054.82|0
1631862980000|2021-09-17 07:16:20|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|0
1631862990000|2021-09-17 07:16:30|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|0
1631863000000|2021-09-17 07:16:40|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|0
1631863010000|2021-09-17 07:16:50|8054.41|8054.41|8054|8054|8054.41|8054.41|8054|8054|0
1631863020000|2021-09-17 07:17:00|8053.59|8053.59|8051.85|8051.85|8054.96|8054.96|8051.85|8051.85|0
1631863030000|2021-09-17 07:17:10|8053.22|8053.22|8051.59|8051.59|8053.22|8053.22|8051.59|8051.59|0
1631863040000|2021-09-17 07:17:20|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|0
1631863070000|2021-09-17 07:17:50|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|0
1631863080000|2021-09-17 07:18:00|8051.18|8051.18|8052.96|8052.96|8052.96|8052.96|8051.18|8051.18|0
1631863090000|2021-09-17 07:18:10|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|0
1631863110000|2021-09-17 07:18:30|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|0
1631863120000|2021-09-17 07:18:40|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|0
1631863140000|2021-09-17 07:19:00|8052.96|8052.96|8050.77|8050.77|8052.96|8052.96|8050.77|8050.77|0
1631863150000|2021-09-17 07:19:10|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|0
1631863160000|2021-09-17 07:19:20|8048.16|8048.16|8047.75|8047.75|8048.16|8048.16|8047.75|8047.75|0
1631863170000|2021-09-17 07:19:30|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|0
1631863190000|2021-09-17 07:19:50|8048.86|8048.86|8056.19|8056.19|8056.19|8056.19|8048.86|8048.86|0
1631863220000|2021-09-17 07:20:20|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|0
1631863230000|2021-09-17 07:20:30|8057.63|8057.63|8057.89|8057.89|8057.89|8057.89|8057.63|8057.63|0
1631863260000|2021-09-17 07:21:00|8058|8058|8057.59|8057.59|8058|8058|8057.59|8057.59|0
1631863280000|2021-09-17 07:21:20|8056.35|8056.35|8055.73|8055.73|8056.35|8056.35|8055.73|8055.73|0
1631863290000|2021-09-17 07:21:30|8055.32|8055.32|8054.91|8054.91|8055.32|8055.32|8054.91|8054.91|0
1631863310000|2021-09-17 07:21:50|8055.04|8055.04|8050.93|8050.93|8055.04|8055.04|8050.93|8050.93|0
1631863330000|2021-09-17 07:22:10|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|0
1631863340000|2021-09-17 07:22:20|8050.04|8050.04|8050.1|8050.1|8050.1|8050.1|8050.04|8050.04|0
1631863350000|2021-09-17 07:22:30|8051.46|8051.46|8052.29|8052.29|8052.7|8052.7|8051.33|8051.33|0
1631863370000|2021-09-17 07:22:50|8048.73|8048.73|8046.95|8046.95|8048.73|8048.73|8046.95|8046.95|0
1631863380000|2021-09-17 07:23:00|8047.36|8047.36|8048.19|8048.19|8048.19|8048.19|8047.36|8047.36|0
1631863390000|2021-09-17 07:23:10|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1631863400000|2021-09-17 07:23:20|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|0
1631863410000|2021-09-17 07:23:30|8049.69|8049.69|8048.19|8048.19|8049.69|8049.69|8048.19|8048.19|0
1631863440000|2021-09-17 07:24:00|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1631863470000|2021-09-17 07:24:30|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|0
1631863480000|2021-09-17 07:24:40|8049.75|8049.75|8048.39|8048.39|8049.75|8049.75|8048.39|8048.39|0
1631863500000|2021-09-17 07:25:00|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|0
1631863520000|2021-09-17 07:25:20|8047.43|8047.43|8048.05|8048.05|8048.05|8048.05|8047.43|8047.43|0
1631863530000|2021-09-17 07:25:30|8048.18|8048.18|8050.03|8050.03|8050.03|8050.03|8048.18|8048.18|0
1631863540000|2021-09-17 07:25:40|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|0
1631863550000|2021-09-17 07:25:50|8056.87|8056.87|8052.89|8052.89|8056.87|8056.87|8052.89|8052.89|0
1631863560000|2021-09-17 07:26:00|8052.48|8052.48|8051.66|8051.66|8052.48|8052.48|8051.66|8051.66|0
1631863570000|2021-09-17 07:26:10|8046.19|8046.19|8044.56|8044.56|8046.19|8046.19|8044.56|8044.56|0
1631863580000|2021-09-17 07:26:20|8044.15|8044.15|8040.3|8040.3|8044.15|8044.15|8040.3|8040.3|0
1631863590000|2021-09-17 07:26:30|8037.56|8037.56|8040.69|8040.69|8040.69|8040.69|8037.56|8037.56|0
1631863620000|2021-09-17 07:27:00|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|0
1631863640000|2021-09-17 07:27:20|8040.44|8040.44|8035.22|8035.22|8040.44|8040.44|8035.22|8035.22|0
1631863660000|2021-09-17 07:27:40|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|0
1631863680000|2021-09-17 07:28:00|8036.18|8036.18|8045.63|8045.63|8045.63|8045.63|8036.18|8036.18|0
1631863700000|2021-09-17 07:28:20|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|0
1631863730000|2021-09-17 07:28:50|8044.8|8044.8|8047.54|8047.54|8047.54|8047.54|8044.8|8044.8|0
1631863740000|2021-09-17 07:29:00|8048.91|8048.91|8047.8|8047.8|8048.91|8048.91|8047.54|8047.54|0
1631863750000|2021-09-17 07:29:10|8048.21|8048.21|8047.05|8047.05|8048.21|8048.21|8047.05|8047.05|0
1631863780000|2021-09-17 07:29:40|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|0
1631863800000|2021-09-17 07:30:00|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|0
1631863810000|2021-09-17 07:30:10|8046.79|8046.79|8043.64|8043.64|8046.79|8046.79|8043.64|8043.64|0
1631863840000|2021-09-17 07:30:40|8044.05|8044.05|8046.37|8046.37|8046.78|8046.78|8044.05|8044.05|0
1631863850000|2021-09-17 07:30:50|8045|8045|8044.87|8044.87|8045|8045|8044.87|8044.87|0
1631863860000|2021-09-17 07:31:00|8044.46|8044.46|8042.96|8042.96|8044.46|8044.46|8042.96|8042.96|0
1631863870000|2021-09-17 07:31:10|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|0
1631863890000|2021-09-17 07:31:30|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|0
1631863920000|2021-09-17 07:32:00|8046.52|8046.52|8046.78|8046.78|8046.78|8046.78|8046.52|8046.52|0
1631863960000|2021-09-17 07:32:40|8047.18|8047.18|8048.08|8048.08|8048.21|8048.21|8047.18|8047.18|0
1631863970000|2021-09-17 07:32:50|8048.29|8048.29|8048.24|8048.24|8048.29|8048.29|8048.24|8048.24|0
1631863980000|2021-09-17 07:33:00|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1631863990000|2021-09-17 07:33:10|8050.23|8050.23|8051.05|8051.05|8051.05|8051.05|8050.23|8050.23|0
1631864000000|2021-09-17 07:33:20|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|0
1631864030000|2021-09-17 07:33:50|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|0
1631864040000|2021-09-17 07:34:00|8053.79|8053.79|8057.21|8057.21|8057.21|8057.21|8053.79|8053.79|0
1631864080000|2021-09-17 07:34:40|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|0
1631864100000|2021-09-17 07:35:00|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|0
1631864110000|2021-09-17 07:35:10|8061.45|8061.45|8060.49|8060.49|8061.45|8061.45|8060.49|8060.49|0
1631864120000|2021-09-17 07:35:20|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|0
1631864130000|2021-09-17 07:35:30|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|0
1631864140000|2021-09-17 07:35:40|8059.12|8059.12|8060.49|8060.49|8060.49|8060.49|8059.12|8059.12|0
1631864150000|2021-09-17 07:35:50|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|0
1631864220000|2021-09-17 07:37:00|8060.08|8060.08|8059.82|8059.82|8060.08|8060.08|8059.82|8059.82|0
1631864230000|2021-09-17 07:37:10|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|0
1631864240000|2021-09-17 07:37:20|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|0
1631864250000|2021-09-17 07:37:30|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|0
1631864280000|2021-09-17 07:38:00|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|0
1631864290000|2021-09-17 07:38:10|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|0
1631864310000|2021-09-17 07:38:30|8056.86|8056.86|8061.82|8061.82|8061.82|8061.82|8056.86|8056.86|0
1631864320000|2021-09-17 07:38:40|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|0
1631864340000|2021-09-17 07:39:00|8061.08|8061.08|8062.44|8062.44|8062.44|8062.44|8061.08|8061.08|0
1631864360000|2021-09-17 07:39:20|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|0
1631864380000|2021-09-17 07:39:40|8063.87|8063.87|8062.24|8062.24|8063.87|8063.87|8062.24|8062.24|0
1631864390000|2021-09-17 07:39:50|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|0
1631864410000|2021-09-17 07:40:10|8062.78|8062.78|8062.16|8062.16|8062.78|8062.78|8062.16|8062.16|0
1631864430000|2021-09-17 07:40:30|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|0
1631864440000|2021-09-17 07:40:40|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|0
1631864470000|2021-09-17 07:41:10|8057.77|8057.77|8056.61|8056.61|8057.77|8057.77|8056.61|8056.61|0
1631864480000|2021-09-17 07:41:20|8055.99|8055.99|8055.04|8055.04|8055.99|8055.99|8055.04|8055.04|0
1631864490000|2021-09-17 07:41:30|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|0
1631864520000|2021-09-17 07:42:00|8055.04|8055.04|8053.67|8053.67|8055.04|8055.04|8053.67|8053.67|0
1631864530000|2021-09-17 07:42:10|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|0
1631864560000|2021-09-17 07:42:40|8056.41|8056.41|8057.49|8057.49|8057.49|8057.49|8056.41|8056.41|0
1631864570000|2021-09-17 07:42:50|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|0
1631864580000|2021-09-17 07:43:00|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|0
1631864600000|2021-09-17 07:43:20|8060.3|8060.3|8063.04|8063.04|8063.04|8063.04|8060.3|8060.3|0
1631864610000|2021-09-17 07:43:30|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|0
1631864620000|2021-09-17 07:43:40|8060.85|8060.85|8060.44|8060.44|8060.85|8060.85|8060.44|8060.44|0
1631864630000|2021-09-17 07:43:50|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|0
1631864640000|2021-09-17 07:44:00|8057.57|8057.57|8057.7|8057.7|8057.7|8057.7|8057.57|8057.57|0
1631864650000|2021-09-17 07:44:10|8056.46|8056.46|8054.82|8054.82|8056.46|8056.46|8054.82|8054.82|0
1631864690000|2021-09-17 07:44:50|8054.41|8054.41|8054.28|8054.28|8054.41|8054.41|8054.28|8054.28|0
1631864710000|2021-09-17 07:45:10|8054.41|8054.41|8053.04|8053.04|8054.41|8054.41|8052.91|8052.91|0
1631864720000|2021-09-17 07:45:20|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|0
1631864730000|2021-09-17 07:45:30|8051.8|8051.8|8051.93|8051.93|8051.93|8051.93|8051.8|8051.8|0
1631864740000|2021-09-17 07:45:40|8051.8|8051.8|8050.56|8050.56|8051.8|8051.8|8050.56|8050.56|0
1631864750000|2021-09-17 07:45:50|8049.19|8049.19|8050.02|8050.02|8050.02|8050.02|8048.78|8048.78|0
1631864760000|2021-09-17 07:46:00|8053.17|8053.17|8054.95|8054.95|8054.95|8054.95|8053.17|8053.17|0
1631864770000|2021-09-17 07:46:10|8053.72|8053.72|8053.59|8053.59|8053.72|8053.72|8053.59|8053.59|0
1631864810000|2021-09-17 07:46:50|8053.05|8053.05|8054.03|8054.03|8054.9|8054.9|8052.91|8052.91|0
1631864820000|2021-09-17 07:47:00|8049.92|8049.92|8052.53|8052.53|8052.53|8052.53|8049.79|8049.79|0
1631864830000|2021-09-17 07:47:10|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|0
1631864880000|2021-09-17 07:48:00|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|0
1631864890000|2021-09-17 07:48:10|8056.22|8056.22|8058.13|8058.13|8058.13|8058.13|8056.22|8056.22|0
1631864900000|2021-09-17 07:48:20|8056.76|8056.76|8058.2|8058.2|8058.2|8058.2|8056.76|8056.76|0
1631864910000|2021-09-17 07:48:30|8058.07|8058.07|8056.57|8056.57|8058.07|8058.07|8056.57|8056.57|0
1631864920000|2021-09-17 07:48:40|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|0
1631864930000|2021-09-17 07:48:50|8053.71|8053.71|8055.07|8055.07|8055.07|8055.07|8053.71|8053.71|0
1631864940000|2021-09-17 07:49:00|8054.66|8054.66|8052.67|8052.67|8054.66|8054.66|8052.67|8052.67|0
1631864980000|2021-09-17 07:49:40|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|0
1631864990000|2021-09-17 07:49:50|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|0
1631865000000|2021-09-17 07:50:00|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1631865010000|2021-09-17 07:50:10|8056.44|8056.44|8055.41|8055.41|8056.44|8056.44|8055.41|8055.41|0
1631865040000|2021-09-17 07:50:40|8056.23|8056.23|8056.64|8056.64|8056.64|8056.64|8056.23|8056.23|0
1631865060000|2021-09-17 07:51:00|8056.91|8056.91|8056.64|8056.64|8056.91|8056.91|8056.64|8056.64|0
1631865080000|2021-09-17 07:51:20|8057.87|8057.87|8057.46|8057.46|8057.87|8057.87|8057.46|8057.46|0
1631865100000|2021-09-17 07:51:40|8061.57|8061.57|8064.72|8064.72|8064.72|8064.72|8061.57|8061.57|0
1631865110000|2021-09-17 07:51:50|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|0
1631865130000|2021-09-17 07:52:10|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|0
1631865140000|2021-09-17 07:52:20|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|0
1631865170000|2021-09-17 07:52:50|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|0
1631865180000|2021-09-17 07:53:00|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|0
1631865210000|2021-09-17 07:53:30|8069.5|8069.5|8066.76|8066.76|8069.5|8069.5|8066.76|8066.76|0
1631865220000|2021-09-17 07:53:40|8065.39|8065.39|8064.98|8064.98|8065.39|8065.39|8064.98|8064.98|0
1631865240000|2021-09-17 07:54:00|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|0
1631865270000|2021-09-17 07:54:30|8064.82|8064.82|8066.19|8066.19|8068.93|8068.93|8064.82|8064.82|0
1631865280000|2021-09-17 07:54:40|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|0
1631865290000|2021-09-17 07:54:50|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|0
1631865300000|2021-09-17 07:55:00|8064.82|8064.82|8064.56|8064.56|8064.82|8064.82|8064.56|8064.56|0
1631865320000|2021-09-17 07:55:20|8064.69|8064.69|8064.28|8064.28|8065.1|8065.1|8064.28|8064.28|0
1631865330000|2021-09-17 07:55:30|8064.15|8064.15|8061.41|8061.41|8064.15|8064.15|8061.41|8061.41|0
1631865340000|2021-09-17 07:55:40|8062.78|8062.78|8061.41|8061.41|8062.78|8062.78|8061.41|8061.41|0
1631865360000|2021-09-17 07:56:00|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|0
1631865390000|2021-09-17 07:56:30|8058.94|8058.94|8058.8|8058.8|8058.94|8058.94|8058.8|8058.8|0
1631865420000|2021-09-17 07:57:00|8058.39|8058.39|8059.01|8059.01|8059.01|8059.01|8058.39|8058.39|0
1631865430000|2021-09-17 07:57:10|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|0
1631865440000|2021-09-17 07:57:20|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|0
1631865450000|2021-09-17 07:57:30|8057.89|8057.89|8058.1|8058.1|8058.51|8058.51|8057.89|8057.89|0
1631865460000|2021-09-17 07:57:40|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|0
1631865470000|2021-09-17 07:57:50|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|0
1631865480000|2021-09-17 07:58:00|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1631865490000|2021-09-17 07:58:10|8061.93|8061.93|8062.06|8062.06|8062.06|8062.06|8061.93|8061.93|0
1631865530000|2021-09-17 07:58:50|8060.69|8060.69|8061.1|8061.1|8061.1|8061.1|8060.69|8060.69|0
1631865540000|2021-09-17 07:59:00|8059.73|8059.73|8061.51|8061.51|8061.51|8061.51|8059.73|8059.73|0
1631865580000|2021-09-17 07:59:40|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|0
1631865590000|2021-09-17 07:59:50|8063.7|8063.7|8063.7|8063.7|8063.7|8063.7|8063.7|8063.7|0
1631865600000|2021-09-17 08:00:00|8066.57|8066.57|8066.16|8066.16|8066.57|8066.57|8066.16|8066.16|0
1631865660000|2021-09-17 08:01:00|8066.29|8066.29|8066.7|8066.7|8068.07|8068.07|8066.29|8066.29|0
1631865670000|2021-09-17 08:01:10|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|0
1631865690000|2021-09-17 08:01:30|8067.11|8067.11|8067.11|8067.11|8067.11|8067.11|8067.11|8067.11|0
1631865700000|2021-09-17 08:01:40|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|0
1631865710000|2021-09-17 08:01:50|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|0
1631865720000|2021-09-17 08:02:00|8069.1|8069.1|8067.73|8067.73|8069.1|8069.1|8067.73|8067.73|0
1631865740000|2021-09-17 08:02:20|8066.36|8066.36|8065.95|8065.95|8066.36|8066.36|8065.95|8065.95|0
1631865750000|2021-09-17 08:02:30|8066.36|8066.36|8064.99|8064.99|8066.36|8066.36|8064.99|8064.99|0
1631865770000|2021-09-17 08:02:50|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|0
1631865830000|2021-09-17 08:03:50|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|0
1631865840000|2021-09-17 08:04:00|8066.64|8066.64|8068.01|8068.01|8068.01|8068.01|8066.64|8066.64|0
1631865860000|2021-09-17 08:04:20|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|0
1631865880000|2021-09-17 08:04:40|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|0
1631865900000|2021-09-17 08:05:00|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|0
1631865960000|2021-09-17 08:06:00|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1631865970000|2021-09-17 08:06:10|8067.05|8067.05|8066.3|8066.3|8067.05|8067.05|8066.3|8066.3|0
1631865990000|2021-09-17 08:06:30|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|0
1631866000000|2021-09-17 08:06:40|8066.3|8066.3|8066.3|8066.3|8066.3|8066.3|8066.3|8066.3|0
1631866020000|2021-09-17 08:07:00|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|0
1631866030000|2021-09-17 08:07:10|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|0
1631866060000|2021-09-17 08:07:40|8066.3|8066.3|8066.3|8066.3|8066.3|8066.3|8066.3|8066.3|0
1631866070000|2021-09-17 08:07:50|8066.17|8066.17|8066.17|8066.17|8066.17|8066.17|8066.17|8066.17|0
1631866080000|2021-09-17 08:08:00|8065.76|8065.76|8064.39|8064.39|8065.76|8065.76|8064.39|8064.39|0
1631866100000|2021-09-17 08:08:20|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|0
1631866140000|2021-09-17 08:09:00|8066.1|8066.1|8064.73|8064.73|8066.1|8066.1|8064.73|8064.73|0
1631866160000|2021-09-17 08:09:20|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|0
1631866180000|2021-09-17 08:09:40|8066.72|8066.72|8066.85|8066.85|8066.85|8066.85|8066.72|8066.72|0
1631866190000|2021-09-17 08:09:50|8069.59|8069.59|8073.14|8073.14|8073.14|8073.14|8069.59|8069.59|0
1631866200000|2021-09-17 08:10:00|8071.78|8071.78|8072.19|8072.19|8072.19|8072.19|8071.78|8071.78|0
1631866210000|2021-09-17 08:10:10|8072.81|8072.81|8072.19|8072.19|8072.81|8072.81|8072.19|8072.19|0
1631866220000|2021-09-17 08:10:20|8072.05|8072.05|8072.05|8072.05|8072.05|8072.05|8072.05|8072.05|0
1631866230000|2021-09-17 08:10:30|8071.64|8071.64|8070.61|8070.61|8071.64|8071.64|8070.61|8070.61|0
1631866260000|2021-09-17 08:11:00|8069.24|8069.24|8067.46|8067.46|8069.24|8069.24|8067.46|8067.46|0
1631866280000|2021-09-17 08:11:20|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|0
1631866320000|2021-09-17 08:12:00|8065.82|8065.82|8065.95|8065.95|8065.95|8065.95|8065.82|8065.82|0
1631866330000|2021-09-17 08:12:10|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|0
1631866340000|2021-09-17 08:12:20|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|0
1631866360000|2021-09-17 08:12:40|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|0
1631866370000|2021-09-17 08:12:50|8065.62|8065.62|8065.45|8065.45|8065.62|8065.62|8065.45|8065.45|0
1631866420000|2021-09-17 08:13:40|8065.58|8065.58|8065.72|8065.72|8065.72|8065.72|8065.58|8065.58|0
1631866430000|2021-09-17 08:13:50|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|0
1631866440000|2021-09-17 08:14:00|8064.63|8064.63|8064.9|8064.9|8064.9|8064.9|8064.63|8064.63|0
1631866450000|2021-09-17 08:14:10|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|0
1631866480000|2021-09-17 08:14:40|8064.14|8064.14|8063.32|8063.32|8064.14|8064.14|8063.32|8063.32|0
1631866510000|2021-09-17 08:15:10|8063.19|8063.19|8062.78|8062.78|8063.19|8063.19|8062.78|8062.78|0
1631866530000|2021-09-17 08:15:30|8062.65|8062.65|8060.82|8060.82|8062.65|8062.65|8060.82|8060.82|0
1631866570000|2021-09-17 08:16:10|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1631866610000|2021-09-17 08:16:50|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|0
1631866640000|2021-09-17 08:17:20|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|0
1631866660000|2021-09-17 08:17:40|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|0
1631866670000|2021-09-17 08:17:50|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|0
1631866680000|2021-09-17 08:18:00|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|0
1631866700000|2021-09-17 08:18:20|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|0
1631866720000|2021-09-17 08:18:40|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|0
1631866740000|2021-09-17 08:19:00|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|0
1631866750000|2021-09-17 08:19:10|8064.07|8064.07|8065.31|8065.31|8065.31|8065.31|8064.07|8064.07|0
1631866760000|2021-09-17 08:19:20|8064.07|8064.07|8065.31|8065.31|8065.31|8065.31|8064.07|8064.07|0
1631866810000|2021-09-17 08:20:10|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1631866830000|2021-09-17 08:20:30|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|0
1631866860000|2021-09-17 08:21:00|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|0
1631866900000|2021-09-17 08:21:40|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|0
1631866910000|2021-09-17 08:21:50|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1631866920000|2021-09-17 08:22:00|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|0
1631866930000|2021-09-17 08:22:10|8064.97|8064.97|8065.38|8065.38|8065.38|8065.38|8064.97|8064.97|0
1631866940000|2021-09-17 08:22:20|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|0
1631866960000|2021-09-17 08:22:40|8066.34|8066.34|8066.75|8066.75|8066.75|8066.75|8066.34|8066.34|0
1631866970000|2021-09-17 08:22:50|8066.34|8066.34|8064.56|8064.56|8066.34|8066.34|8064.56|8064.56|0
1631866980000|2021-09-17 08:23:00|8065.93|8065.93|8066.55|8066.55|8067.17|8067.17|8065.93|8065.93|0
1631866990000|2021-09-17 08:23:10|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|0
1631867000000|2021-09-17 08:23:20|8067.92|8067.92|8068.33|8068.33|8068.33|8068.33|8067.92|8067.92|0
1631867030000|2021-09-17 08:23:50|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|0
1631867040000|2021-09-17 08:24:00|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|0
1631867050000|2021-09-17 08:24:10|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|0
1631867060000|2021-09-17 08:24:20|8067.09|8067.09|8065.44|8065.44|8067.09|8067.09|8065.44|8065.44|0
1631867080000|2021-09-17 08:24:40|8065.03|8065.03|8061.88|8061.88|8065.03|8065.03|8061.88|8061.88|0
1631867090000|2021-09-17 08:24:50|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|0
1631867100000|2021-09-17 08:25:00|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|0
1631867130000|2021-09-17 08:25:30|8060.64|8060.64|8060.1|8060.1|8060.64|8060.64|8060.1|8060.1|0
1631867150000|2021-09-17 08:25:50|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|0
1631867160000|2021-09-17 08:26:00|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|0
1631867190000|2021-09-17 08:26:30|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|0
1631867200000|2021-09-17 08:26:40|8059.03|8059.03|8059.03|8059.03|8059.03|8059.03|8059.03|8059.03|0
1631867210000|2021-09-17 08:26:50|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|0
1631867230000|2021-09-17 08:27:10|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|0
1631867250000|2021-09-17 08:27:30|8058.16|8058.16|8055.42|8055.42|8058.16|8058.16|8055.42|8055.42|0
1631867280000|2021-09-17 08:28:00|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|0
1631867290000|2021-09-17 08:28:10|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|0
1631867320000|2021-09-17 08:28:40|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|0
1631867330000|2021-09-17 08:28:50|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|0
1631867360000|2021-09-17 08:29:20|8056.43|8056.43|8061.91|8061.91|8061.91|8061.91|8056.43|8056.43|0
1631867370000|2021-09-17 08:29:30|8061.29|8061.29|8062.53|8062.53|8062.53|8062.53|8061.29|8061.29|0
1631867400000|2021-09-17 08:30:00|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1631867410000|2021-09-17 08:30:10|8061.5|8061.5|8060|8060|8061.5|8061.5|8060|8060|0
1631867420000|2021-09-17 08:30:20|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|0
1631867460000|2021-09-17 08:31:00|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|0
1631867490000|2021-09-17 08:31:30|8059.38|8059.38|8058.76|8058.76|8059.38|8059.38|8058.76|8058.76|0
1631867500000|2021-09-17 08:31:40|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|0
1631867540000|2021-09-17 08:32:20|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1631867570000|2021-09-17 08:32:50|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|0
1631867590000|2021-09-17 08:33:10|8061.03|8061.03|8061.65|8061.65|8061.65|8061.65|8061.03|8061.03|0
1631867600000|2021-09-17 08:33:20|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1631867610000|2021-09-17 08:33:30|8062.4|8062.4|8064.18|8064.18|8064.18|8064.18|8062.4|8062.4|0
1631867640000|2021-09-17 08:34:00|8065.55|8065.55|8065.55|8065.55|8065.55|8065.55|8065.55|8065.55|0
1631867690000|2021-09-17 08:34:50|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1631867700000|2021-09-17 08:35:00|8064.73|8064.73|8063.9|8063.9|8064.73|8064.73|8063.9|8063.9|0
1631867710000|2021-09-17 08:35:10|8062.54|8062.54|8062.4|8062.4|8062.54|8062.54|8062.4|8062.4|0
1631867720000|2021-09-17 08:35:20|8061.99|8061.99|8062.4|8062.4|8062.4|8062.4|8061.99|8061.99|0
1631867730000|2021-09-17 08:35:30|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|0
1631867740000|2021-09-17 08:35:40|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|0
1631867760000|2021-09-17 08:36:00|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|0
1631867780000|2021-09-17 08:36:20|8062.68|8062.68|8063.09|8063.09|8063.09|8063.09|8062.68|8062.68|0
1631867790000|2021-09-17 08:36:30|8063.5|8063.5|8063.64|8063.64|8063.64|8063.64|8063.5|8063.5|0
1631867800000|2021-09-17 08:36:40|8064.26|8064.26|8065.62|8065.62|8065.62|8065.62|8064.26|8064.26|0
1631867810000|2021-09-17 08:36:50|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|0
1631867840000|2021-09-17 08:37:20|8065.11|8065.11|8065.52|8065.52|8065.52|8065.52|8065.11|8065.11|0
1631867850000|2021-09-17 08:37:30|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|0
1631867890000|2021-09-17 08:38:10|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|0
1631867900000|2021-09-17 08:38:20|8064.56|8064.56|8064.15|8064.15|8064.56|8064.56|8064.15|8064.15|0
1631867940000|2021-09-17 08:39:00|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|0
1631867960000|2021-09-17 08:39:20|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|0
1631867970000|2021-09-17 08:39:30|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|0
1631868000000|2021-09-17 08:40:00|8064.3|8064.3|8064.16|8064.16|8064.3|8064.3|8064.16|8064.16|0
1631868060000|2021-09-17 08:41:00|8063.75|8063.75|8061.97|8061.97|8063.75|8063.75|8061.35|8061.35|0
1631868130000|2021-09-17 08:42:10|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|0
1631868140000|2021-09-17 08:42:20|8060.19|8060.19|8061.56|8061.56|8061.56|8061.56|8060.19|8060.19|0
1631868150000|2021-09-17 08:42:30|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|0
1631868160000|2021-09-17 08:42:40|8061.56|8061.56|8060.94|8060.94|8061.56|8061.56|8060.94|8060.94|0
1631868170000|2021-09-17 08:42:50|8060.32|8060.32|8061.69|8061.69|8061.69|8061.69|8060.32|8060.32|0
1631868180000|2021-09-17 08:43:00|8061.28|8061.28|8060.92|8060.92|8061.28|8061.28|8060.87|8060.87|0
1631868190000|2021-09-17 08:43:10|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|0
1631868210000|2021-09-17 08:43:30|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|0
1631868240000|2021-09-17 08:44:00|8059.55|8059.55|8057.29|8057.29|8059.55|8059.55|8057.29|8057.29|0
1631868270000|2021-09-17 08:44:30|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|0
1631868290000|2021-09-17 08:44:50|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|0
1631868300000|2021-09-17 08:45:00|8056.73|8056.73|8056.24|8056.24|8056.73|8056.73|8056.11|8056.11|0
1631868330000|2021-09-17 08:45:30|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|0
1631868340000|2021-09-17 08:45:40|8058.43|8058.43|8060.83|8060.83|8060.83|8060.83|8058.43|8058.43|0
1631868360000|2021-09-17 08:46:00|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|0
1631868370000|2021-09-17 08:46:10|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|0
1631868380000|2021-09-17 08:46:20|8062.64|8062.64|8061.4|8061.4|8062.64|8062.64|8061.4|8061.4|0
1631868410000|2021-09-17 08:46:50|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|0
1631868430000|2021-09-17 08:47:10|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1631868440000|2021-09-17 08:47:20|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|0
1631868450000|2021-09-17 08:47:30|8061.39|8061.39|8060.98|8060.98|8061.39|8061.39|8060.98|8060.98|0
1631868460000|2021-09-17 08:47:40|8061.39|8061.39|8062.89|8062.89|8062.89|8062.89|8061.39|8061.39|0
1631868480000|2021-09-17 08:48:00|8062.84|8062.84|8063.25|8063.25|8063.25|8063.25|8062.84|8062.84|0
1631868490000|2021-09-17 08:48:10|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|0
1631868500000|2021-09-17 08:48:20|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|0
1631868530000|2021-09-17 08:48:50|8062.62|8062.62|8062.73|8062.73|8062.73|8062.73|8062.62|8062.62|0
1631868540000|2021-09-17 08:49:00|8061.23|8061.23|8060.82|8060.82|8061.23|8061.23|8060.82|8060.82|0
1631868600000|2021-09-17 08:50:00|8060.98|8060.98|8060.57|8060.57|8060.98|8060.98|8060.57|8060.57|0
1631868610000|2021-09-17 08:50:10|8059.95|8059.95|8057.27|8057.27|8059.95|8059.95|8055.44|8055.44|0
1631868620000|2021-09-17 08:50:20|8057.32|8057.32|8057.27|8057.27|8057.32|8057.32|8057.27|8057.27|0
1631868640000|2021-09-17 08:50:40|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|0
1631868690000|2021-09-17 08:51:30|8058.53|8058.53|8059.9|8059.9|8059.9|8059.9|8058.53|8058.53|0
1631868700000|2021-09-17 08:51:40|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|0
1631868750000|2021-09-17 08:52:30|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|0
1631868770000|2021-09-17 08:52:50|8062.37|8062.37|8061.96|8061.96|8062.37|8062.37|8061.96|8061.96|0
1631868790000|2021-09-17 08:53:10|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|0
1631868810000|2021-09-17 08:53:30|8063.74|8063.74|8065.11|8065.11|8065.11|8065.11|8063.74|8063.74|0
1631868900000|2021-09-17 08:55:00|8066.35|8066.35|8065.11|8065.11|8066.35|8066.35|8065.11|8065.11|0
1631868930000|2021-09-17 08:55:30|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|0
1631868970000|2021-09-17 08:56:10|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|0
1631868980000|2021-09-17 08:56:20|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|0
1631869130000|2021-09-17 08:58:50|8066.55|8066.55|8067.17|8067.17|8067.17|8067.17|8066.55|8066.55|0
1631869140000|2021-09-17 08:59:00|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|0
1631869150000|2021-09-17 08:59:10|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|0
1631869170000|2021-09-17 08:59:30|8069.25|8069.25|8069.64|8069.64|8069.91|8069.91|8069.25|8069.25|0
1631869200000|2021-09-17 09:00:00|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|0
1631869220000|2021-09-17 09:00:20|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|0
1631869240000|2021-09-17 09:00:40|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|0
1631869260000|2021-09-17 09:01:00|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|0
1631869280000|2021-09-17 09:01:20|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|0
1631869320000|2021-09-17 09:02:00|8070.11|8070.11|8071.89|8071.89|8071.89|8071.89|8070.11|8070.11|0
1631869330000|2021-09-17 09:02:10|8072.02|8072.02|8071.89|8071.89|8072.02|8072.02|8071.89|8071.89|0
1631869340000|2021-09-17 09:02:20|8071.48|8071.48|8067.66|8067.66|8071.48|8071.48|8067.66|8067.66|0
1631869430000|2021-09-17 09:03:50|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|0
1631869440000|2021-09-17 09:04:00|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|0
1631869500000|2021-09-17 09:05:00|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|0
1631869510000|2021-09-17 09:05:10|8068.82|8068.82|8069.64|8069.64|8069.64|8069.64|8068.82|8068.82|0
1631869530000|2021-09-17 09:05:30|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|0
1631869540000|2021-09-17 09:05:40|8069.92|8069.92|8069.51|8069.51|8069.92|8069.92|8069.51|8069.51|0
1631869560000|2021-09-17 09:06:00|8069.1|8069.1|8067.73|8067.73|8069.1|8069.1|8067.73|8067.73|0
1631869570000|2021-09-17 09:06:10|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|0
1631869590000|2021-09-17 09:06:30|8067.45|8067.45|8068.82|8068.82|8068.82|8068.82|8067.45|8067.45|0
1631869610000|2021-09-17 09:06:50|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|0
1631869650000|2021-09-17 09:07:30|8070.19|8070.19|8069.78|8069.78|8070.19|8070.19|8069.78|8069.78|0
1631869660000|2021-09-17 09:07:40|8071.15|8071.15|8072.51|8072.51|8072.51|8072.51|8071.15|8071.15|0
1631869670000|2021-09-17 09:07:50|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|0
1631869680000|2021-09-17 09:08:00|8072.7|8072.7|8072.83|8072.83|8072.83|8072.83|8072.7|8072.7|0
1631869690000|2021-09-17 09:08:10|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|0
1631869710000|2021-09-17 09:08:30|8071.87|8071.87|8072.49|8072.49|8072.49|8072.49|8071.87|8071.87|0
1631869740000|2021-09-17 09:09:00|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|0
1631869770000|2021-09-17 09:09:30|8073.6|8073.6|8072.34|8072.34|8073.6|8073.6|8072.23|8072.23|0
1631869780000|2021-09-17 09:09:40|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|0
1631869790000|2021-09-17 09:09:50|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|0
1631870100000|2021-09-17 09:15:00|8072.85|8072.85|8050.5|8050.5|8072.85|8072.85|8050.5|8050.5|0
1631870110000|2021-09-17 09:15:10|8045.02|8045.02|8049.02|8049.02|8055.56|8055.56|8045.02|8045.02|0
1631870120000|2021-09-17 09:15:20|8048.61|8048.61|8044.75|8044.75|8048.61|8048.61|8044.13|8044.13|0
1631870130000|2021-09-17 09:15:30|8044.88|8044.88|8042.97|8042.97|8044.88|8044.88|8042.89|8042.89|0
1631870140000|2021-09-17 09:15:40|8041.32|8041.32|8041.46|8041.46|8041.46|8041.46|8041.19|8041.19|0
1631870150000|2021-09-17 09:15:50|8042.82|8042.82|8044.05|8044.05|8044.05|8044.05|8042.82|8042.82|0
1631870160000|2021-09-17 09:16:00|8044.47|8044.47|8053.97|8053.97|8053.97|8053.97|8044.47|8044.47|0
1631870170000|2021-09-17 09:16:10|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|0
1631870180000|2021-09-17 09:16:20|8053.15|8053.15|8052.74|8052.74|8053.15|8053.15|8052.74|8052.74|0
1631870190000|2021-09-17 09:16:30|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|0
1631870210000|2021-09-17 09:16:50|8053.43|8053.43|8053.84|8053.84|8053.84|8053.84|8053.43|8053.43|0
1631870220000|2021-09-17 09:17:00|8053.02|8053.02|8052.61|8052.61|8053.02|8053.02|8052.61|8052.61|0
1631870230000|2021-09-17 09:17:10|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|0
1631870240000|2021-09-17 09:17:20|8054.39|8054.39|8055.75|8055.75|8055.75|8055.75|8053.02|8053.02|0
1631870250000|2021-09-17 09:17:30|8056.37|8056.37|8055.01|8055.01|8056.37|8056.37|8055.01|8055.01|0
1631870260000|2021-09-17 09:17:40|8055.63|8055.63|8054.26|8054.26|8055.63|8055.63|8054.13|8054.13|0
1631870270000|2021-09-17 09:17:50|8051.52|8051.52|8050.49|8050.49|8051.52|8051.52|8050.49|8050.49|0
1631870280000|2021-09-17 09:18:00|8050.08|8050.08|8052.35|8052.35|8052.35|8052.35|8049.46|8049.46|0
1631870290000|2021-09-17 09:18:10|8053.17|8053.17|8058.1|8058.1|8058.1|8058.1|8053.17|8053.17|0
1631870300000|2021-09-17 09:18:20|8058.72|8058.72|8058.85|8058.85|8058.85|8058.85|8058.72|8058.72|0
1631870310000|2021-09-17 09:18:30|8061.59|8061.59|8062.47|8062.47|8062.47|8062.47|8061.59|8061.59|0
1631870320000|2021-09-17 09:18:40|8063.29|8063.29|8063.16|8063.16|8063.29|8063.29|8063.16|8063.16|0
1631870340000|2021-09-17 09:19:00|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|0
1631870350000|2021-09-17 09:19:10|8063.99|8063.99|8064.32|8064.32|8064.81|8064.81|8063.99|8063.99|0
1631870360000|2021-09-17 09:19:20|8064.45|8064.45|8061.38|8061.38|8064.45|8064.45|8061.38|8061.38|0
1631870370000|2021-09-17 09:19:30|8061.51|8061.51|8059.73|8059.73|8061.51|8061.51|8059.73|8059.73|0
1631870380000|2021-09-17 09:19:40|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|0
1631870390000|2021-09-17 09:19:50|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|0
1631870400000|2021-09-17 09:20:00|8058.57|8058.57|8057.2|8057.2|8058.57|8058.57|8057.07|8057.07|0
1631870410000|2021-09-17 09:20:10|8058.57|8058.57|8058.98|8058.98|8058.98|8058.98|8058.57|8058.57|0
1631870420000|2021-09-17 09:20:20|8058.36|8058.36|8059.73|8059.73|8059.73|8059.73|8058.36|8058.36|0
1631870440000|2021-09-17 09:20:40|8061.1|8061.1|8061.1|8061.1|8061.1|8061.1|8061.1|8061.1|0
1631870460000|2021-09-17 09:21:00|8062.47|8062.47|8063.97|8063.97|8063.97|8063.97|8062.47|8062.47|0
1631870470000|2021-09-17 09:21:10|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|0
1631870520000|2021-09-17 09:22:00|8065|8065|8065.54|8065.54|8065.54|8065.54|8065|8065|0
1631870540000|2021-09-17 09:22:20|8064.72|8064.72|8064.31|8064.31|8064.72|8064.72|8064.31|8064.31|0
1631870550000|2021-09-17 09:22:30|8063.9|8063.9|8062.53|8062.53|8063.9|8063.9|8062.4|8062.4|0
1631870560000|2021-09-17 09:22:40|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1631870570000|2021-09-17 09:22:50|8061.78|8061.78|8061.91|8061.91|8061.91|8061.91|8061.78|8061.78|0
1631870580000|2021-09-17 09:23:00|8062.32|8062.32|8063.56|8063.56|8063.56|8063.56|8062.32|8062.32|0
1631870600000|2021-09-17 09:23:20|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|0
1631870610000|2021-09-17 09:23:30|8062.06|8062.06|8063.43|8063.43|8063.43|8063.43|8062.06|8062.06|0
1631870620000|2021-09-17 09:23:40|8063.84|8063.84|8064.39|8064.39|8065.21|8065.21|8063.84|8063.84|0
1631870630000|2021-09-17 09:23:50|8064.8|8064.8|8064.93|8064.93|8064.93|8064.93|8064.8|8064.8|0
1631870640000|2021-09-17 09:24:00|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1631870660000|2021-09-17 09:24:20|8064.85|8064.85|8065.42|8065.42|8065.42|8065.42|8064.85|8064.85|0
1631870680000|2021-09-17 09:24:40|8066.79|8066.79|8066.79|8066.79|8066.79|8066.79|8066.79|8066.79|0
1631870700000|2021-09-17 09:25:00|8066.85|8066.85|8066.85|8066.85|8066.85|8066.85|8066.85|8066.85|0
1631870710000|2021-09-17 09:25:10|8066.98|8066.98|8066.22|8066.22|8066.98|8066.98|8066.22|8066.22|0
1631870730000|2021-09-17 09:25:30|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|0
1631870740000|2021-09-17 09:25:40|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|0
1631870760000|2021-09-17 09:26:00|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|0
1631870780000|2021-09-17 09:26:20|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|0
1631870790000|2021-09-17 09:26:30|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|0
1631870800000|2021-09-17 09:26:40|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|0
1631870810000|2021-09-17 09:26:50|8071.4|8071.4|8070.91|8070.91|8071.4|8071.4|8070.78|8070.78|0
1631870820000|2021-09-17 09:27:00|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|0
1631870830000|2021-09-17 09:27:10|8072.14|8072.14|8072.55|8072.55|8072.55|8072.55|8072.14|8072.14|0
1631870840000|2021-09-17 09:27:20|8073.92|8073.92|8074.26|8074.26|8074.26|8074.26|8072.89|8072.89|0
1631870850000|2021-09-17 09:27:30|8074.39|8074.39|8074.52|8074.52|8074.52|8074.52|8074.39|8074.39|0
1631870880000|2021-09-17 09:28:00|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|0
1631870890000|2021-09-17 09:28:10|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|0
1631870920000|2021-09-17 09:28:40|8077.95|8077.95|8079.32|8079.32|8079.32|8079.32|8077.95|8077.95|0
1631870950000|2021-09-17 09:29:10|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|0
1631870990000|2021-09-17 09:29:50|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|0
1631871000000|2021-09-17 09:30:00|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|0
1631871010000|2021-09-17 09:30:10|8081.02|8081.02|8085.75|8085.75|8085.75|8085.75|8081.02|8081.02|0
1631871020000|2021-09-17 09:30:20|8086.37|8086.37|8083.09|8083.09|8086.91|8086.91|8083.09|8083.09|0
1631871040000|2021-09-17 09:30:40|8082.68|8082.68|8082.01|8082.01|8082.68|8082.68|8082.01|8082.01|0
1631871070000|2021-09-17 09:31:10|8080.64|8080.64|8079.27|8079.27|8080.64|8080.64|8079.27|8079.27|0
1631871080000|2021-09-17 09:31:20|8080.01|8080.01|8078.1|8078.1|8080.83|8080.83|8078.1|8078.1|0
1631871110000|2021-09-17 09:31:50|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|0
1631871120000|2021-09-17 09:32:00|8082.33|8082.33|8082.95|8082.95|8082.95|8082.95|8082.33|8082.33|0
1631871130000|2021-09-17 09:32:10|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|0
1631871140000|2021-09-17 09:32:20|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|0
1631871150000|2021-09-17 09:32:30|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|0
1631871180000|2021-09-17 09:33:00|8080.14|8080.14|8081.51|8081.51|8081.51|8081.51|8080.14|8080.14|0
1631871190000|2021-09-17 09:33:10|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|0
1631871200000|2021-09-17 09:33:20|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|0
1631871220000|2021-09-17 09:33:40|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|0
1631871230000|2021-09-17 09:33:50|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|0
1631871240000|2021-09-17 09:34:00|8083.5|8083.5|8082.07|8082.07|8083.5|8083.5|8082.07|8082.07|0
1631871270000|2021-09-17 09:34:30|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|0
1631871280000|2021-09-17 09:34:40|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|0
1631871310000|2021-09-17 09:35:10|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.1|8083.1|0
1631871330000|2021-09-17 09:35:30|8082.69|8082.69|8082.15|8082.15|8082.69|8082.69|8082.15|8082.15|0
1631871360000|2021-09-17 09:36:00|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|0
1631871370000|2021-09-17 09:36:10|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|0
1631871390000|2021-09-17 09:36:30|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|0
1631871400000|2021-09-17 09:36:40|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|0
1631871410000|2021-09-17 09:36:50|8082.61|8082.61|8078.92|8078.92|8083.03|8083.03|8078.92|8078.92|0
1631871420000|2021-09-17 09:37:00|8079.54|8079.54|8079.54|8079.54|8079.54|8079.54|8079.54|8079.54|0
1631871430000|2021-09-17 09:37:10|8079.13|8079.13|8079.13|8079.13|8079.13|8079.13|8079.13|8079.13|0
1631871460000|2021-09-17 09:37:40|8079.75|8079.75|8081.12|8081.12|8081.12|8081.12|8079.75|8079.75|0
1631871480000|2021-09-17 09:38:00|8081.53|8081.53|8081.58|8081.58|8081.58|8081.58|8081.53|8081.53|0
1631871500000|2021-09-17 09:38:20|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|0
1631871530000|2021-09-17 09:38:50|8078.98|8078.98|8078.7|8078.7|8078.98|8078.98|8078.7|8078.7|0
1631871540000|2021-09-17 09:39:00|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|0
1631871610000|2021-09-17 09:40:10|8073.99|8073.99|8072.42|8072.42|8073.99|8073.99|8072.42|8072.42|0
1631871630000|2021-09-17 09:40:30|8072.83|8072.83|8074.2|8074.2|8074.2|8074.2|8072.83|8072.83|0
1631871650000|2021-09-17 09:40:50|8074.07|8074.07|8073.66|8073.66|8074.07|8074.07|8073.66|8073.66|0
1631871660000|2021-09-17 09:41:00|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|0
1631871690000|2021-09-17 09:41:30|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|0
1631871720000|2021-09-17 09:42:00|8073.66|8073.66|8073.79|8073.79|8073.79|8073.79|8073.66|8073.66|0
1631871740000|2021-09-17 09:42:20|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|0
1631871760000|2021-09-17 09:42:40|8074.41|8074.41|8074.46|8074.46|8074.46|8074.46|8074.41|8074.41|0
1631871780000|2021-09-17 09:43:00|8074.87|8074.87|8075.28|8075.28|8075.28|8075.28|8074.87|8074.87|0
1631871790000|2021-09-17 09:43:10|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|0
1631871800000|2021-09-17 09:43:20|8074.74|8074.74|8073.37|8073.37|8074.74|8074.74|8073.37|8073.37|0
1631871810000|2021-09-17 09:43:30|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|0
1631871840000|2021-09-17 09:44:00|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|0
1631871860000|2021-09-17 09:44:20|8077.35|8077.35|8075.98|8075.98|8077.35|8077.35|8075.98|8075.98|0
1631871900000|2021-09-17 09:45:00|8075.57|8075.57|8075.03|8075.03|8075.57|8075.57|8075.03|8075.03|0
1631871910000|2021-09-17 09:45:10|8072.29|8072.29|8068.9|8068.9|8072.29|8072.29|8068.9|8068.9|0
1631871920000|2021-09-17 09:45:20|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|0
1631871930000|2021-09-17 09:45:30|8068.15|8068.15|8067.53|8067.53|8068.15|8068.15|8067.53|8067.53|0
1631871950000|2021-09-17 09:45:50|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|0
1631871960000|2021-09-17 09:46:00|8066.02|8066.02|8065.89|8065.89|8066.02|8066.02|8065.89|8065.89|0
1631871970000|2021-09-17 09:46:10|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|0
1631871980000|2021-09-17 09:46:20|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1631871990000|2021-09-17 09:46:30|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|0
1631872000000|2021-09-17 09:46:40|8068.7|8068.7|8067.33|8067.33|8068.7|8068.7|8067.33|8067.33|0
1631872040000|2021-09-17 09:47:20|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1631872050000|2021-09-17 09:47:30|8068.83|8068.83|8068.99|8068.99|8068.99|8068.99|8068.83|8068.83|0
1631872060000|2021-09-17 09:47:40|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|0
1631872110000|2021-09-17 09:48:30|8068.03|8068.03|8066.66|8066.66|8068.03|8068.03|8066.66|8066.66|0
1631872120000|2021-09-17 09:48:40|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|0
1631872130000|2021-09-17 09:48:50|8065.3|8065.3|8066.04|8066.04|8067.41|8067.41|8063.31|8063.31|0
1631872140000|2021-09-17 09:49:00|8066.45|8066.45|8063.78|8063.78|8066.45|8066.45|8063.78|8063.78|0
1631872150000|2021-09-17 09:49:10|8063.37|8063.37|8061.6|8061.6|8063.37|8063.37|8061.6|8061.6|0
1631872160000|2021-09-17 09:49:20|8062.42|8062.42|8062.97|8062.97|8063.79|8063.79|8062.42|8062.42|0
1631872170000|2021-09-17 09:49:30|8062.56|8062.56|8062.56|8062.56|8062.97|8062.97|8062.56|8062.56|0
1631872180000|2021-09-17 09:49:40|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|0
1631872190000|2021-09-17 09:49:50|8058.92|8058.92|8058.64|8058.64|8058.92|8058.92|8058.64|8058.64|0
1631872200000|2021-09-17 09:50:00|8058.78|8058.78|8057.13|8057.13|8059.75|8059.75|8057.13|8057.13|0
1631872210000|2021-09-17 09:50:10|8057.26|8057.26|8051.51|8051.51|8059.45|8059.45|8051.38|8051.38|0
1631872220000|2021-09-17 09:50:20|8054.24|8054.24|8052.6|8052.6|8054.24|8054.24|8052.6|8052.6|0
1631872230000|2021-09-17 09:50:30|8051.22|8051.22|8049.65|8049.65|8052.47|8052.47|8049.65|8049.65|0
1631872240000|2021-09-17 09:50:40|8051.02|8051.02|8054.86|8054.86|8054.86|8054.86|8049.65|8049.65|0
1631872250000|2021-09-17 09:50:50|8055.27|8055.27|8051.97|8051.97|8056.51|8056.51|8051.97|8051.97|0
1631872260000|2021-09-17 09:51:00|8051.84|8051.84|8053.3|8053.3|8053.44|8053.44|8051.79|8051.79|0
1631872270000|2021-09-17 09:51:10|8053.92|8053.92|8053.79|8053.79|8053.92|8053.92|8051.05|8051.05|0
1631872280000|2021-09-17 09:51:20|8052.42|8052.42|8051.77|8051.77|8055.39|8055.39|8051.77|8051.77|0
1631872290000|2021-09-17 09:51:30|8052.45|8052.45|8053.01|8053.01|8056.01|8056.01|8052.45|8052.45|0
1631872300000|2021-09-17 09:51:40|8051.64|8051.64|8050.54|8050.54|8051.64|8051.64|8049.99|8049.99|0
1631872310000|2021-09-17 09:51:50|8053.27|8053.27|8053.27|8053.27|8053.89|8053.89|8052.18|8052.18|0
1631872320000|2021-09-17 09:52:00|8051.9|8051.9|8052.05|8052.05|8054.92|8054.92|8051.9|8051.9|0
1631872330000|2021-09-17 09:52:10|8051.64|8051.64|8052.54|8052.54|8053.14|8053.14|8049.86|8049.86|0
1631872340000|2021-09-17 09:52:20|8051.92|8051.92|8049.86|8049.86|8051.92|8051.92|8049.73|8049.73|0
1631872350000|2021-09-17 09:52:30|8051.17|8051.17|8052.62|8052.62|8053.91|8053.91|8050.35|8050.35|0
1631872360000|2021-09-17 09:52:40|8050.01|8050.01|8053.78|8053.78|8053.78|8053.78|8049.73|8049.73|0
1631872370000|2021-09-17 09:52:50|8053.16|8053.16|8050.14|8050.14|8053.37|8053.37|8050.01|8050.01|0
1631872380000|2021-09-17 09:53:00|8052.88|8052.88|8053.29|8053.29|8053.29|8053.29|8052.88|8052.88|0
1631872390000|2021-09-17 09:53:10|8050.42|8050.42|8052.75|8052.75|8053.37|8053.37|8049.19|8049.19|0
1631872400000|2021-09-17 09:53:20|8052.62|8052.62|8048.36|8048.36|8053.37|8053.37|8048.36|8048.36|0
1631872410000|2021-09-17 09:53:30|8048.85|8048.85|8051.25|8051.25|8052|8052|8048.85|8048.85|0
1631872420000|2021-09-17 09:53:40|8051.66|8051.66|8052.54|8052.54|8052.54|8052.54|8048.1|8048.1|0
1631872430000|2021-09-17 09:53:50|8052.28|8052.28|8047.95|8047.95|8052.28|8052.28|8047.95|8047.95|0
1631872440000|2021-09-17 09:54:00|8047.82|8047.82|8044.33|8044.33|8050.01|8050.01|8043.92|8043.92|0
1631872450000|2021-09-17 09:54:10|8045.7|8045.7|8047.82|8047.82|8047.82|8047.82|8043.02|8043.02|0
1631872460000|2021-09-17 09:54:20|8047|8047|8045.76|8045.76|8047.62|8047.62|8045.76|8045.76|0
1631872470000|2021-09-17 09:54:30|8045.14|8045.14|8050.22|8050.22|8050.22|8050.22|8045.14|8045.14|0
1631872480000|2021-09-17 09:54:40|8048.29|8048.29|8049.32|8049.32|8049.32|8049.32|8044.93|8044.93|0
1631872490000|2021-09-17 09:54:50|8050.63|8050.63|8045.06|8045.06|8050.63|8050.63|8045.06|8045.06|0
1631872500000|2021-09-17 09:55:00|8044.93|8044.93|8040.9|8040.9|8047.67|8047.67|8040.9|8040.9|0
1631872510000|2021-09-17 09:55:10|8040.62|8040.62|8043.63|8043.63|8043.63|8043.63|8038.76|8038.76|0
1631872520000|2021-09-17 09:55:20|8043.35|8043.35|8039.58|8039.58|8044.25|8044.25|8039.58|8039.58|0
1631872530000|2021-09-17 09:55:30|8042.6|8042.6|8042.47|8042.47|8042.6|8042.6|8042.06|8042.06|0
1631872540000|2021-09-17 09:55:40|8041.1|8041.1|8046.37|8046.37|8046.37|8046.37|8040.07|8040.07|0
1631872550000|2021-09-17 09:55:50|8045|8045|8040.2|8040.2|8046.03|8046.03|8040.2|8040.2|0
1631872560000|2021-09-17 09:56:00|8042.32|8042.32|8040.82|8040.82|8042.73|8042.73|8040.82|8040.82|0
1631872570000|2021-09-17 09:56:10|8040.41|8040.41|8043.69|8043.69|8043.69|8043.69|8040.41|8040.41|0
1631872580000|2021-09-17 09:56:20|8045.06|8045.06|8041.29|8041.29|8046.92|8046.92|8041.29|8041.29|0
1631872590000|2021-09-17 09:56:30|8042.66|8042.66|8045.96|8045.96|8045.96|8045.96|8042.66|8042.66|0
1631872600000|2021-09-17 09:56:40|8042.4|8042.4|8047.46|8047.46|8047.46|8047.46|8042.4|8042.4|0
1631872610000|2021-09-17 09:56:50|8047.2|8047.2|8041.57|8041.57|8047.2|8047.2|8041.57|8041.57|0
1631872620000|2021-09-17 09:57:00|8046.37|8046.37|8045|8045|8046.37|8046.37|8045|8045|0
1631872630000|2021-09-17 09:57:10|8041.91|8041.91|8045.34|8045.34|8045.34|8045.34|8041.91|8041.91|0
1631872640000|2021-09-17 09:57:20|8045.75|8045.75|8040.54|8040.54|8045.75|8045.75|8040.54|8040.54|0
1631872650000|2021-09-17 09:57:30|8043.28|8043.28|8042.53|8042.53|8043.9|8043.9|8042.53|8042.53|0
1631872660000|2021-09-17 09:57:40|8041.91|8041.91|8041.53|8041.53|8041.91|8041.91|8037.69|8037.69|0
1631872670000|2021-09-17 09:57:50|8042.9|8042.9|8041.45|8041.45|8042.9|8042.9|8041.04|8041.04|0
1631872680000|2021-09-17 09:58:00|8041.04|8041.04|8042.78|8042.78|8044.34|8044.34|8041.04|8041.04|0
1631872690000|2021-09-17 09:58:10|8044.41|8044.41|8044.08|8044.08|8045.44|8045.44|8042.15|8042.15|0
1631872700000|2021-09-17 09:58:20|8043.59|8043.59|8041.19|8041.19|8043.59|8043.59|8040.78|8040.78|0
1631872710000|2021-09-17 09:58:30|8045.99|8045.99|8043.94|8043.94|8045.99|8045.99|8043.94|8043.94|0
1631872720000|2021-09-17 09:58:40|8044.35|8044.35|8044.35|8044.35|8044.62|8044.62|8040.93|8040.93|0
1631872730000|2021-09-17 09:58:50|8042.99|8042.99|8042.97|8042.97|8043.94|8043.94|8042.43|8042.43|0
1631872740000|2021-09-17 09:59:00|8042.56|8042.56|8045.23|8045.23|8045.99|8045.99|8042.56|8042.56|0
1631872750000|2021-09-17 09:59:10|8044.41|8044.41|8045.58|8045.58|8045.71|8045.71|8042.9|8042.9|0
1631872760000|2021-09-17 09:59:20|8045.71|8045.71|8044.68|8044.68|8045.71|8045.71|8044.68|8044.68|0
1631872770000|2021-09-17 09:59:30|8043.03|8043.03|8049.2|8049.2|8049.2|8049.2|8043.03|8043.03|0
1631872780000|2021-09-17 09:59:40|8047.55|8047.55|8050.7|8050.7|8050.7|8050.7|8047.55|8047.55|0
1631872790000|2021-09-17 09:59:50|8051.11|8051.11|8051.08|8051.08|8053|8053|8051.08|8051.08|0
1631872800000|2021-09-17 10:00:00|8052.03|8052.03|8049.86|8049.86|8053.69|8053.69|8048.89|8048.89|0
1631872820000|2021-09-17 10:00:20|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1631872830000|2021-09-17 10:00:30|8050.01|8050.01|8049.6|8049.6|8050.01|8050.01|8049.6|8049.6|0
1631872840000|2021-09-17 10:00:40|8050.97|8050.97|8050.71|8050.71|8050.97|8050.97|8050.71|8050.71|0
1631872850000|2021-09-17 10:00:50|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|0
1631872860000|2021-09-17 10:01:00|8049.21|8049.21|8047.02|8047.02|8049.21|8049.21|8045.78|8045.78|0
1631872870000|2021-09-17 10:01:10|8048.52|8048.52|8049.34|8049.34|8049.34|8049.34|8048.52|8048.52|0
1631872880000|2021-09-17 10:01:20|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|0
1631872890000|2021-09-17 10:01:30|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|0
1631872900000|2021-09-17 10:01:40|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|0
1631872940000|2021-09-17 10:02:20|8051.57|8051.57|8051.44|8051.44|8051.57|8051.57|8051.44|8051.44|0
1631872960000|2021-09-17 10:02:40|8052.26|8052.26|8055.01|8055.01|8055.01|8055.01|8052.26|8052.26|0
1631872970000|2021-09-17 10:02:50|8054.6|8054.6|8057.75|8057.75|8057.75|8057.75|8054.6|8054.6|0
1631873000000|2021-09-17 10:03:20|8057.34|8057.34|8054.53|8054.53|8057.34|8057.34|8054.53|8054.53|0
1631873010000|2021-09-17 10:03:30|8051.79|8051.79|8051.66|8051.66|8051.79|8051.79|8051.66|8051.66|0
1631873020000|2021-09-17 10:03:40|8051.04|8051.04|8047.48|8047.48|8051.04|8051.04|8047.48|8047.48|0
1631873030000|2021-09-17 10:03:50|8048.72|8048.72|8047.69|8047.69|8048.72|8048.72|8047.69|8047.69|0
1631873040000|2021-09-17 10:04:00|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|0
1631873100000|2021-09-17 10:05:00|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|0
1631873170000|2021-09-17 10:06:10|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|0
1631873180000|2021-09-17 10:06:20|8045.55|8045.55|8046.92|8046.92|8046.92|8046.92|8045.55|8045.55|0
1631873190000|2021-09-17 10:06:30|8047.33|8047.33|8045.83|8045.83|8047.33|8047.33|8045.83|8045.83|0
1631873200000|2021-09-17 10:06:40|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|0
1631873220000|2021-09-17 10:07:00|8044.67|8044.67|8043.64|8043.64|8044.67|8044.67|8043.64|8043.64|0
1631873230000|2021-09-17 10:07:10|8043.48|8043.48|8042.37|8042.37|8043.61|8043.61|8042.37|8042.37|0
1631873240000|2021-09-17 10:07:20|8042.24|8042.24|8041.83|8041.83|8042.24|8042.24|8041.83|8041.83|0
1631873270000|2021-09-17 10:07:50|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|0
1631873280000|2021-09-17 10:08:00|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|0
1631873290000|2021-09-17 10:08:10|8040.67|8040.67|8038.75|8038.75|8040.67|8040.67|8037.93|8037.93|0
1631873320000|2021-09-17 10:08:40|8039.7|8039.7|8040.94|8040.94|8040.94|8040.94|8039.7|8039.7|0
1631873330000|2021-09-17 10:08:50|8043.68|8043.68|8043.81|8043.81|8043.81|8043.81|8043.68|8043.68|0
1631873350000|2021-09-17 10:09:10|8044.63|8044.63|8045.87|8045.87|8045.87|8045.87|8044.63|8044.63|0
1631873360000|2021-09-17 10:09:20|8047.5|8047.5|8048.04|8048.04|8048.04|8048.04|8047.5|8047.5|0
1631873380000|2021-09-17 10:09:40|8048.45|8048.45|8052.01|8052.01|8052.01|8052.01|8048.45|8048.45|0
1631873400000|2021-09-17 10:10:00|8053.38|8053.38|8051.19|8051.19|8053.38|8053.38|8051.19|8051.19|0
1631873410000|2021-09-17 10:10:10|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|0
1631873430000|2021-09-17 10:10:30|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|0
1631873460000|2021-09-17 10:11:00|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|0
1631873470000|2021-09-17 10:11:10|8051.4|8051.4|8052.24|8052.24|8052.24|8052.24|8051.4|8051.4|0
1631873480000|2021-09-17 10:11:20|8052.29|8052.29|8053.25|8053.25|8053.66|8053.66|8052.29|8052.29|0
1631873490000|2021-09-17 10:11:30|8051.88|8051.88|8051.47|8051.47|8051.88|8051.88|8051.47|8051.47|0
1631873500000|2021-09-17 10:11:40|8051.52|8051.52|8051.52|8051.52|8051.52|8051.52|8051.52|8051.52|0
1631873520000|2021-09-17 10:12:00|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|0
1631873580000|2021-09-17 10:13:00|8054.67|8054.67|8054.8|8054.8|8054.8|8054.8|8054.67|8054.67|0
1631873600000|2021-09-17 10:13:20|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|0
1631873620000|2021-09-17 10:13:40|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|0
1631873660000|2021-09-17 10:14:20|8057.95|8057.95|8061.59|8061.59|8061.59|8061.59|8057.95|8057.95|0
1631873670000|2021-09-17 10:14:30|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|0
1631873680000|2021-09-17 10:14:40|8065.44|8065.44|8064.2|8064.2|8065.44|8065.44|8064.2|8064.2|0
1631873690000|2021-09-17 10:14:50|8065.44|8065.44|8064.2|8064.2|8065.44|8065.44|8064.2|8064.2|0
1631873700000|2021-09-17 10:15:00|8062.83|8062.83|8058.57|8058.57|8062.83|8062.83|8058.57|8058.57|0
1631873720000|2021-09-17 10:15:20|8061.06|8061.06|8061.19|8061.19|8061.19|8061.19|8061.06|8061.06|0
1631873730000|2021-09-17 10:15:30|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|0
1631873750000|2021-09-17 10:15:50|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|0
1631873760000|2021-09-17 10:16:00|8060.9|8060.9|8063.64|8063.64|8063.64|8063.64|8060.9|8060.9|0
1631873770000|2021-09-17 10:16:10|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1631873810000|2021-09-17 10:16:50|8064.18|8064.18|8065.68|8065.68|8065.68|8065.68|8064.18|8064.18|0
1631873830000|2021-09-17 10:17:10|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|0
1631873870000|2021-09-17 10:17:50|8063.07|8063.07|8062.32|8062.32|8063.07|8063.07|8062.32|8062.32|0
1631873880000|2021-09-17 10:18:00|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|0
1631873910000|2021-09-17 10:18:30|8063.07|8063.07|8063.07|8063.07|8063.07|8063.07|8063.07|8063.07|0
1631873930000|2021-09-17 10:18:50|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|0
1631873950000|2021-09-17 10:19:10|8060.47|8060.47|8060.47|8060.47|8060.47|8060.47|8060.47|8060.47|0
1631873960000|2021-09-17 10:19:20|8061.71|8061.71|8060.47|8060.47|8061.71|8061.71|8060.47|8060.47|0
1631873980000|2021-09-17 10:19:40|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|0
1631874010000|2021-09-17 10:20:10|8058.82|8058.82|8058.41|8058.41|8058.82|8058.82|8058.41|8058.41|0
1631874020000|2021-09-17 10:20:20|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|0
1631874040000|2021-09-17 10:20:40|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|0
1631874050000|2021-09-17 10:20:50|8055.67|8055.67|8055.77|8055.77|8056.29|8056.29|8055.67|8055.67|0
1631874060000|2021-09-17 10:21:00|8056.8|8056.8|8059.54|8059.54|8059.54|8059.54|8056.8|8056.8|0
1631874070000|2021-09-17 10:21:10|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|0
1631874090000|2021-09-17 10:21:30|8059.54|8059.54|8059.95|8059.95|8059.95|8059.95|8059.54|8059.54|0
1631874110000|2021-09-17 10:21:50|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|0
1631874120000|2021-09-17 10:22:00|8061.6|8061.6|8064.33|8064.33|8064.33|8064.33|8061.6|8061.6|0
1631874130000|2021-09-17 10:22:10|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|0
1631874140000|2021-09-17 10:22:20|8064.33|8064.33|8063.92|8063.92|8064.33|8064.33|8063.92|8063.92|0
1631874150000|2021-09-17 10:22:30|8063.3|8063.3|8061.65|8061.65|8063.3|8063.3|8061.65|8061.65|0
1631874160000|2021-09-17 10:22:40|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|0
1631874170000|2021-09-17 10:22:50|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|0
1631874180000|2021-09-17 10:23:00|8062.05|8062.05|8057.87|8057.87|8062.11|8062.11|8057.87|8057.87|0
1631874190000|2021-09-17 10:23:10|8057.05|8057.05|8055.81|8055.81|8057.05|8057.05|8055.81|8055.81|0
1631874210000|2021-09-17 10:23:30|8055.86|8055.86|8050.62|8050.62|8055.86|8055.86|8050.62|8050.62|0
1631874220000|2021-09-17 10:23:40|8050.21|8050.21|8049.28|8049.28|8050.21|8050.21|8049.28|8049.28|0
1631874230000|2021-09-17 10:23:50|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|0
1631874240000|2021-09-17 10:24:00|8048.78|8048.78|8048.72|8048.72|8048.78|8048.78|8048.72|8048.72|0
1631874250000|2021-09-17 10:24:10|8047.35|8047.35|8047.46|8047.46|8047.46|8047.46|8047.35|8047.35|0
1631874260000|2021-09-17 10:24:20|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|0
1631874270000|2021-09-17 10:24:30|8045.81|8045.81|8045.81|8045.81|8045.81|8045.81|8045.81|8045.81|0
1631874290000|2021-09-17 10:24:50|8047.18|8047.18|8048.21|8048.21|8048.21|8048.21|8047.18|8047.18|0
1631874300000|2021-09-17 10:25:00|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|0
1631874310000|2021-09-17 10:25:10|8048.7|8048.7|8046.22|8046.22|8048.7|8048.7|8046.22|8046.22|0
1631874320000|2021-09-17 10:25:20|8045.81|8045.81|8045.4|8045.4|8045.81|8045.81|8045.4|8045.4|0
1631874350000|2021-09-17 10:25:50|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1631874360000|2021-09-17 10:26:00|8043.21|8043.21|8043.34|8043.34|8044.58|8044.58|8043.21|8043.21|0
1631874370000|2021-09-17 10:26:10|8043.29|8043.29|8043.29|8043.29|8043.29|8043.29|8043.29|8043.29|0
1631874380000|2021-09-17 10:26:20|8041.92|8041.92|8041.51|8041.51|8041.92|8041.92|8041.51|8041.51|0
1631874400000|2021-09-17 10:26:40|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|0
1631874410000|2021-09-17 10:26:50|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|0
1631874420000|2021-09-17 10:27:00|8039.11|8039.11|8039.8|8039.8|8039.93|8039.93|8039.11|8039.11|0
1631874450000|2021-09-17 10:27:30|8041.79|8041.79|8044.32|8044.32|8044.32|8044.32|8041.79|8041.79|0
1631874460000|2021-09-17 10:27:40|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|0
1631874470000|2021-09-17 10:27:50|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|0
1631874480000|2021-09-17 10:28:00|8044.76|8044.76|8043.39|8043.39|8044.76|8044.76|8043.39|8043.39|0
1631874490000|2021-09-17 10:28:10|8044.35|8044.35|8043.73|8043.73|8044.35|8044.35|8043.73|8043.73|0
1631874500000|2021-09-17 10:28:20|8044.35|8044.35|8044.53|8044.53|8044.66|8044.66|8044.35|8044.35|0
1631874520000|2021-09-17 10:28:40|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|0
1631874550000|2021-09-17 10:29:10|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|0
1631874570000|2021-09-17 10:29:30|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|0
1631874580000|2021-09-17 10:29:40|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|0
1631874590000|2021-09-17 10:29:50|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|0
1631874600000|2021-09-17 10:30:00|8044.18|8044.18|8044.51|8044.51|8044.92|8044.92|8043.55|8043.55|0
1631874610000|2021-09-17 10:30:10|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1631874630000|2021-09-17 10:30:30|8046.04|8046.04|8047.62|8047.62|8047.62|8047.62|8046.04|8046.04|0
1631874640000|2021-09-17 10:30:40|8046.25|8046.25|8046.87|8046.87|8046.87|8046.87|8046.25|8046.25|0
1631874660000|2021-09-17 10:31:00|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|0
1631874670000|2021-09-17 10:31:10|8045.71|8045.71|8045.09|8045.09|8045.71|8045.71|8045.09|8045.09|0
1631874690000|2021-09-17 10:31:30|8046.46|8046.46|8046.63|8046.63|8046.63|8046.63|8046.46|8046.46|0
1631874700000|2021-09-17 10:31:40|8045.8|8045.8|8044.56|8044.56|8045.8|8045.8|8044.56|8044.56|0
1631874710000|2021-09-17 10:31:50|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|0
1631874720000|2021-09-17 10:32:00|8044.35|8044.35|8042.99|8042.99|8044.35|8044.35|8042.99|8042.99|0
1631874750000|2021-09-17 10:32:30|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|0
1631874760000|2021-09-17 10:32:40|8041.62|8041.62|8040.66|8040.66|8041.62|8041.62|8040.25|8040.25|0
1631874780000|2021-09-17 10:33:00|8040.53|8040.53|8039.16|8039.16|8040.53|8040.53|8039.16|8039.16|0
1631874790000|2021-09-17 10:33:10|8038.75|8038.75|8037.51|8037.51|8038.75|8038.75|8037.51|8037.51|0
1631874820000|2021-09-17 10:33:40|8037.1|8037.1|8036.48|8036.48|8037.1|8037.1|8036.48|8036.48|0
1631874830000|2021-09-17 10:33:50|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|0
1631874840000|2021-09-17 10:34:00|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|0
1631874850000|2021-09-17 10:34:10|8036.89|8036.89|8037.92|8037.92|8037.92|8037.92|8036.89|8036.89|0
1631874860000|2021-09-17 10:34:20|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|0
1631874880000|2021-09-17 10:34:40|8040.66|8040.66|8041.07|8041.07|8041.07|8041.07|8040.66|8040.66|0
1631874890000|2021-09-17 10:34:50|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|0
1631874910000|2021-09-17 10:35:10|8041.07|8041.07|8040.91|8040.91|8041.07|8041.07|8040.91|8040.91|0
1631874920000|2021-09-17 10:35:20|8040.5|8040.5|8041.87|8041.87|8041.87|8041.87|8040.5|8040.5|0
1631874930000|2021-09-17 10:35:30|8040.5|8040.5|8038.51|8038.51|8040.5|8040.5|8038.51|8038.51|0
1631874940000|2021-09-17 10:35:40|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|0
1631874950000|2021-09-17 10:35:50|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|0
1631874960000|2021-09-17 10:36:00|8038.26|8038.26|8037.85|8037.85|8038.26|8038.26|8037.85|8037.85|0
1631874990000|2021-09-17 10:36:30|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|0
1631875000000|2021-09-17 10:36:40|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|0
1631875030000|2021-09-17 10:37:10|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|0
1631875040000|2021-09-17 10:37:20|8038|8038|8038|8038|8038|8038|8038|8038|0
1631875050000|2021-09-17 10:37:30|8037.59|8037.59|8036.22|8036.22|8037.59|8037.59|8036.22|8036.22|0
1631875080000|2021-09-17 10:38:00|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|0
1631875100000|2021-09-17 10:38:20|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|0
1631875110000|2021-09-17 10:38:30|8037.59|8037.59|8038.13|8038.13|8038.13|8038.13|8037.59|8037.59|0
1631875120000|2021-09-17 10:38:40|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|0
1631875130000|2021-09-17 10:38:50|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|0
1631875140000|2021-09-17 10:39:00|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|0
1631875150000|2021-09-17 10:39:10|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|0
1631875170000|2021-09-17 10:39:30|8037.64|8037.64|8038.05|8038.05|8038.05|8038.05|8037.64|8037.64|0
1631875180000|2021-09-17 10:39:40|8038.67|8038.67|8038.81|8038.81|8038.81|8038.81|8038.67|8038.67|0
1631875190000|2021-09-17 10:39:50|8038.94|8038.94|8039.2|8039.2|8039.2|8039.2|8038.94|8038.94|0
1631875200000|2021-09-17 10:40:00|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|0
1631875210000|2021-09-17 10:40:10|8040.44|8040.44|8040.57|8040.57|8040.57|8040.57|8040.44|8040.44|0
1631875230000|2021-09-17 10:40:30|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|0
1631875240000|2021-09-17 10:40:40|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|0
1631875250000|2021-09-17 10:40:50|8040.36|8040.36|8038.58|8038.58|8040.36|8040.36|8038.58|8038.58|0
1631875260000|2021-09-17 10:41:00|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|0
1631875280000|2021-09-17 10:41:20|8038.19|8038.19|8038.32|8038.32|8038.32|8038.32|8038.19|8038.19|0
1631875300000|2021-09-17 10:41:40|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|0
1631875310000|2021-09-17 10:41:50|8038.53|8038.53|8038.32|8038.32|8038.53|8038.53|8037.91|8037.91|0
1631875320000|2021-09-17 10:42:00|8036.95|8036.95|8036.54|8036.54|8036.95|8036.95|8036.54|8036.54|0
1631875360000|2021-09-17 10:42:40|8036.95|8036.95|8037.57|8037.57|8037.57|8037.57|8036.95|8036.95|0
1631875380000|2021-09-17 10:43:00|8035.79|8035.79|8034.42|8034.42|8035.79|8035.79|8034.42|8034.42|0
1631875400000|2021-09-17 10:43:20|8034.01|8034.01|8035.38|8035.38|8035.38|8035.38|8034.01|8034.01|0
1631875410000|2021-09-17 10:43:30|8034.97|8034.97|8033.6|8033.6|8034.97|8034.97|8033.6|8033.6|0
1631875420000|2021-09-17 10:43:40|8034.22|8034.22|8034.63|8034.63|8034.63|8034.63|8034.22|8034.22|0
1631875470000|2021-09-17 10:44:30|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|0
1631875500000|2021-09-17 10:45:00|8034.63|8034.63|8034.22|8034.22|8034.63|8034.63|8034.22|8034.22|0
1631875510000|2021-09-17 10:45:10|8033.6|8033.6|8032.78|8032.78|8033.6|8033.6|8032.78|8032.78|0
1631875520000|2021-09-17 10:45:20|8033.19|8033.19|8034.97|8034.97|8035.59|8035.59|8033.19|8033.19|0
1631875530000|2021-09-17 10:45:30|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|0
1631875540000|2021-09-17 10:45:40|8035.23|8035.23|8035.64|8035.64|8035.64|8035.64|8035.23|8035.23|0
1631875550000|2021-09-17 10:45:50|8035.51|8035.51|8037.29|8037.29|8037.29|8037.29|8035.51|8035.51|0
1631875560000|2021-09-17 10:46:00|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|0
1631875590000|2021-09-17 10:46:30|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|0
1631875620000|2021-09-17 10:47:00|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|0
1631875630000|2021-09-17 10:47:10|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|0
1631875640000|2021-09-17 10:47:20|8038.58|8038.58|8039.2|8039.2|8039.2|8039.2|8038.58|8038.58|0
1631875670000|2021-09-17 10:47:50|8040.57|8040.57|8041.19|8041.19|8041.19|8041.19|8040.57|8040.57|0
1631875740000|2021-09-17 10:49:00|8041.6|8041.6|8040.16|8040.16|8041.6|8041.6|8040.16|8040.16|0
1631875750000|2021-09-17 10:49:10|8040.57|8040.57|8039.95|8039.95|8040.57|8040.57|8039.95|8039.95|0
1631875770000|2021-09-17 10:49:30|8040.57|8040.57|8042.97|8042.97|8042.97|8042.97|8040.57|8040.57|0
1631875780000|2021-09-17 10:49:40|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|0
1631875790000|2021-09-17 10:49:50|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1631875800000|2021-09-17 10:50:00|8044.19|8044.19|8043.93|8043.93|8044.19|8044.19|8043.93|8043.93|0
1631875840000|2021-09-17 10:50:40|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|0
1631875850000|2021-09-17 10:50:50|8043.93|8043.93|8044.75|8044.75|8044.75|8044.75|8043.93|8043.93|0
1631875860000|2021-09-17 10:51:00|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|0
1631875890000|2021-09-17 10:51:30|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|0
1631875900000|2021-09-17 10:51:40|8045.6|8045.6|8045.73|8045.73|8045.73|8045.73|8045.6|8045.6|0
1631875920000|2021-09-17 10:52:00|8045.6|8045.6|8045.19|8045.19|8045.6|8045.6|8045.19|8045.19|0
1631875930000|2021-09-17 10:52:10|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|0
1631875950000|2021-09-17 10:52:30|8045.49|8045.49|8045.43|8045.43|8045.49|8045.49|8045.43|8045.43|0
1631875960000|2021-09-17 10:52:40|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|0
1631875980000|2021-09-17 10:53:00|8044.4|8044.4|8042.63|8042.63|8044.4|8044.4|8042.63|8042.63|0
1631876000000|2021-09-17 10:53:20|8042.01|8042.01|8042.98|8042.98|8042.98|8042.98|8041.74|8041.74|0
1631876010000|2021-09-17 10:53:30|8044.35|8044.35|8046.34|8046.34|8046.34|8046.34|8044.35|8044.35|0
1631876040000|2021-09-17 10:54:00|8043.19|8043.19|8041.95|8041.95|8043.19|8043.19|8041.95|8041.95|0
1631876070000|2021-09-17 10:54:30|8041.54|8041.54|8043.32|8043.32|8043.32|8043.32|8041.54|8041.54|0
1631876080000|2021-09-17 10:54:40|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|0
1631876100000|2021-09-17 10:55:00|8043.47|8043.47|8043.06|8043.06|8043.47|8043.47|8043.06|8043.06|0
1631876130000|2021-09-17 10:55:30|8043.47|8043.47|8043.06|8043.06|8043.47|8043.47|8043.06|8043.06|0
1631876150000|2021-09-17 10:55:50|8041.69|8041.69|8040.66|8040.66|8041.69|8041.69|8040.66|8040.66|0
1631876160000|2021-09-17 10:56:00|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|0
1631876180000|2021-09-17 10:56:20|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|0
1631876200000|2021-09-17 10:56:40|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|0
1631876220000|2021-09-17 10:57:00|8036.09|8036.09|8039.7|8039.7|8039.7|8039.7|8035.47|8035.47|0
1631876250000|2021-09-17 10:57:30|8040.32|8040.32|8042.1|8042.1|8042.1|8042.1|8040.32|8040.32|0
1631876310000|2021-09-17 10:58:30|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|0
1631876350000|2021-09-17 10:59:10|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|0
1631876360000|2021-09-17 10:59:20|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|0
1631876370000|2021-09-17 10:59:30|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|0
1631876400000|2021-09-17 11:00:00|8046.49|8046.49|8046.03|8046.03|8046.49|8046.49|8046.03|8046.03|0
1631876440000|2021-09-17 11:00:40|8044.66|8044.66|8045.06|8045.06|8045.06|8045.06|8044.66|8044.66|0
1631876460000|2021-09-17 11:01:00|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|0
1631876480000|2021-09-17 11:01:20|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1631876490000|2021-09-17 11:01:30|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|0
1631876510000|2021-09-17 11:01:50|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|0
1631876520000|2021-09-17 11:02:00|8045.72|8045.72|8045.41|8045.41|8045.72|8045.72|8045.41|8045.41|0
1631876530000|2021-09-17 11:02:10|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1631876550000|2021-09-17 11:02:30|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|0
1631876590000|2021-09-17 11:03:10|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1631876600000|2021-09-17 11:03:20|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|0
1631876610000|2021-09-17 11:03:30|8046.16|8046.16|8045.75|8045.75|8046.16|8046.16|8045.75|8045.75|0
1631876640000|2021-09-17 11:04:00|8046.16|8046.16|8047.66|8047.66|8047.66|8047.66|8046.16|8046.16|0
1631876670000|2021-09-17 11:04:30|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|0
1631876680000|2021-09-17 11:04:40|8050.47|8050.47|8051.97|8051.97|8051.97|8051.97|8050.47|8050.47|0
1631876690000|2021-09-17 11:04:50|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|0
1631876700000|2021-09-17 11:05:00|8053.41|8053.41|8055.19|8055.19|8055.19|8055.19|8053.41|8053.41|0
1631876730000|2021-09-17 11:05:30|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|0
1631876740000|2021-09-17 11:05:40|8052.58|8052.58|8051.63|8051.63|8052.58|8052.58|8051.63|8051.63|0
1631876770000|2021-09-17 11:06:10|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|0
1631876790000|2021-09-17 11:06:30|8051.63|8051.63|8051.08|8051.08|8051.63|8051.63|8051.08|8051.08|0
1631876800000|2021-09-17 11:06:40|8049.72|8049.72|8048.55|8048.55|8049.72|8049.72|8048.55|8048.55|0
1631876860000|2021-09-17 11:07:40|8048.14|8048.14|8048.55|8048.55|8048.55|8048.55|8048.14|8048.14|0
1631876870000|2021-09-17 11:07:50|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|0
1631876880000|2021-09-17 11:08:00|8047.81|8047.81|8049.17|8049.17|8049.17|8049.17|8047.81|8047.81|0
1631876890000|2021-09-17 11:08:10|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|0
1631876960000|2021-09-17 11:09:20|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|0
1631876970000|2021-09-17 11:09:30|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|0
1631877000000|2021-09-17 11:10:00|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|0
1631877010000|2021-09-17 11:10:10|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|0
1631877020000|2021-09-17 11:10:20|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|0
1631877040000|2021-09-17 11:10:40|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|0
1631877070000|2021-09-17 11:11:10|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|0
1631877090000|2021-09-17 11:11:30|8049.51|8049.51|8049.38|8049.38|8049.51|8049.51|8049.38|8049.38|0
1631877120000|2021-09-17 11:12:00|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|0
1631877210000|2021-09-17 11:13:30|8050.75|8050.75|8050.13|8050.13|8050.75|8050.75|8050.13|8050.13|0
1631877220000|2021-09-17 11:13:40|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1631877240000|2021-09-17 11:14:00|8048.97|8048.97|8047.6|8047.6|8048.97|8048.97|8047.6|8047.6|0
1631877270000|2021-09-17 11:14:30|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|0
1631877300000|2021-09-17 11:15:00|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8048.84|8048.84|0
1631877310000|2021-09-17 11:15:10|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|0
1631877340000|2021-09-17 11:15:40|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|0
1631877360000|2021-09-17 11:16:00|8049.87|8049.87|8049.25|8049.25|8049.87|8049.87|8049.25|8049.25|0
1631877400000|2021-09-17 11:16:40|8049.66|8049.66|8050.07|8050.07|8050.07|8050.07|8049.66|8049.66|0
1631877410000|2021-09-17 11:16:50|8050.2|8050.2|8050.59|8050.59|8050.59|8050.59|8050.2|8050.2|0
1631877430000|2021-09-17 11:17:10|8050.46|8050.46|8050.33|8050.33|8050.46|8050.46|8050.33|8050.33|0
1631877450000|2021-09-17 11:17:30|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|0
1631877500000|2021-09-17 11:18:20|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|0
1631877510000|2021-09-17 11:18:30|8050.55|8050.55|8052.33|8052.33|8052.33|8052.33|8050.55|8050.55|0
1631877530000|2021-09-17 11:18:50|8054.31|8054.31|8054.58|8054.58|8054.58|8054.58|8054.31|8054.31|0
1631877540000|2021-09-17 11:19:00|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1631877570000|2021-09-17 11:19:30|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|0
1631877580000|2021-09-17 11:19:40|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|0
1631877590000|2021-09-17 11:19:50|8056.64|8056.64|8059.38|8059.38|8059.38|8059.38|8056.64|8056.64|0
1631877630000|2021-09-17 11:20:30|8060|8060|8060|8060|8060|8060|8060|8060|0
1631877650000|2021-09-17 11:20:50|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|0
1631877660000|2021-09-17 11:21:00|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|0
1631877670000|2021-09-17 11:21:10|8060.1|8060.1|8059.69|8059.69|8060.1|8060.1|8059.69|8059.69|0
1631877680000|2021-09-17 11:21:20|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1631877690000|2021-09-17 11:21:30|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|0
1631877710000|2021-09-17 11:21:50|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|0
1631877730000|2021-09-17 11:22:10|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|0
1631877770000|2021-09-17 11:22:50|8062.64|8062.64|8062.23|8062.23|8062.64|8062.64|8062.23|8062.23|0
1631877790000|2021-09-17 11:23:10|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|0
1631877800000|2021-09-17 11:23:20|8062.98|8062.98|8063.39|8063.39|8063.39|8063.39|8062.98|8062.98|0
1631877810000|2021-09-17 11:23:30|8064.01|8064.01|8063.39|8063.39|8064.01|8064.01|8063.39|8063.39|0
1631877820000|2021-09-17 11:23:40|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|0
1631877840000|2021-09-17 11:24:00|8063.11|8063.11|8061.74|8061.74|8063.11|8063.11|8061.74|8061.74|0
1631877870000|2021-09-17 11:24:30|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|0
1631877880000|2021-09-17 11:24:40|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|0
1631877890000|2021-09-17 11:24:50|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|0
1631877900000|2021-09-17 11:25:00|8059.66|8059.66|8059.87|8059.87|8059.87|8059.87|8059.66|8059.66|0
1631877910000|2021-09-17 11:25:10|8059.71|8059.71|8057.06|8057.06|8059.71|8059.71|8056.84|8056.84|0
1631877920000|2021-09-17 11:25:20|8055.69|8055.69|8054.75|8054.75|8055.69|8055.69|8054.34|8054.34|0
1631877940000|2021-09-17 11:25:40|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|0
1631877960000|2021-09-17 11:26:00|8053.25|8053.25|8052.84|8052.84|8053.25|8053.25|8052.84|8052.84|0
1631877970000|2021-09-17 11:26:10|8052.22|8052.22|8051.05|8051.05|8052.22|8052.22|8051.05|8051.05|0
1631877980000|2021-09-17 11:26:20|8052.42|8052.42|8053.45|8053.45|8053.45|8053.45|8052.42|8052.42|0
1631877990000|2021-09-17 11:26:30|8053.58|8053.58|8054.2|8054.2|8054.2|8054.2|8053.58|8053.58|0
1631878000000|2021-09-17 11:26:40|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|0
1631878020000|2021-09-17 11:27:00|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|0
1631878030000|2021-09-17 11:27:10|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|0
1631878040000|2021-09-17 11:27:20|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|0
1631878050000|2021-09-17 11:27:30|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|0
1631878060000|2021-09-17 11:27:40|8055.98|8055.98|8056.6|8056.6|8056.6|8056.6|8055.98|8055.98|0
1631878080000|2021-09-17 11:28:00|8057.97|8057.97|8060.71|8060.71|8060.71|8060.71|8057.97|8057.97|0
1631878090000|2021-09-17 11:28:10|8057.97|8057.97|8057.69|8057.69|8058.1|8058.1|8057.69|8057.69|0
1631878130000|2021-09-17 11:28:50|8057.56|8057.56|8057.02|8057.02|8057.56|8057.56|8057.02|8057.02|0
1631878140000|2021-09-17 11:29:00|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|0
1631878170000|2021-09-17 11:29:30|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|0
1631878180000|2021-09-17 11:29:40|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|0
1631878190000|2021-09-17 11:29:50|8053.58|8053.58|8054.61|8054.61|8055.57|8055.57|8053.58|8053.58|0
1631878210000|2021-09-17 11:30:10|8053.58|8053.58|8048.11|8048.11|8053.58|8053.58|8047.9|8047.9|0
1631878230000|2021-09-17 11:30:30|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|0
1631878240000|2021-09-17 11:30:40|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|0
1631878250000|2021-09-17 11:30:50|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|0
1631878260000|2021-09-17 11:31:00|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1631878270000|2021-09-17 11:31:10|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|0
1631878280000|2021-09-17 11:31:20|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|0
1631878320000|2021-09-17 11:32:00|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|0
1631878330000|2021-09-17 11:32:10|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|0
1631878340000|2021-09-17 11:32:20|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|0
1631878350000|2021-09-17 11:32:30|8056.04|8056.04|8056.53|8056.53|8056.53|8056.53|8055.91|8055.91|0
1631878390000|2021-09-17 11:33:10|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|0
1631878410000|2021-09-17 11:33:30|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|0
1631878540000|2021-09-17 11:35:40|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|0
1631878550000|2021-09-17 11:35:50|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|0
1631878560000|2021-09-17 11:36:00|8060.09|8060.09|8060.91|8060.91|8060.91|8060.91|8060.09|8060.09|0
1631878570000|2021-09-17 11:36:10|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1631878580000|2021-09-17 11:36:20|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|0
1631878590000|2021-09-17 11:36:30|8060.77|8060.77|8061.28|8061.28|8061.28|8061.28|8060.77|8060.77|0
1631878610000|2021-09-17 11:36:50|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|0
1631878620000|2021-09-17 11:37:00|8062.01|8062.01|8062.39|8062.39|8062.39|8062.39|8062.01|8062.01|0
1631878630000|2021-09-17 11:37:10|8063.76|8063.76|8065.75|8065.75|8065.75|8065.75|8063.76|8063.76|0
1631878650000|2021-09-17 11:37:30|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|0
1631878670000|2021-09-17 11:37:50|8066.42|8066.42|8067.71|8067.71|8067.71|8067.71|8066.42|8066.42|0
1631878680000|2021-09-17 11:38:00|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|0
1631878690000|2021-09-17 11:38:10|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|0
1631878720000|2021-09-17 11:38:40|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|0
1631878730000|2021-09-17 11:38:50|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|0
1631878740000|2021-09-17 11:39:00|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|0
1631878750000|2021-09-17 11:39:10|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|0
1631878790000|2021-09-17 11:39:50|8063.34|8063.34|8062.79|8062.79|8063.34|8063.34|8062.79|8062.79|0
1631878830000|2021-09-17 11:40:30|8064.16|8064.16|8063.54|8063.54|8064.16|8064.16|8063.54|8063.54|0
1631878850000|2021-09-17 11:40:50|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1631878940000|2021-09-17 11:42:20|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|0
1631878960000|2021-09-17 11:42:40|8060.52|8060.52|8061.14|8061.14|8061.14|8061.14|8060.52|8060.52|0
1631878980000|2021-09-17 11:43:00|8062.51|8062.51|8062.64|8062.64|8062.64|8062.64|8062.51|8062.51|0
1631878990000|2021-09-17 11:43:10|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|0
1631879030000|2021-09-17 11:43:50|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|0
1631879040000|2021-09-17 11:44:00|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|0
1631879050000|2021-09-17 11:44:10|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|0
1631879100000|2021-09-17 11:45:00|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1631879110000|2021-09-17 11:45:10|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|0
1631879150000|2021-09-17 11:45:50|8059.01|8059.01|8058.6|8058.6|8059.01|8059.01|8058.6|8058.6|0
1631879160000|2021-09-17 11:46:00|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|0
1631879180000|2021-09-17 11:46:20|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1631879220000|2021-09-17 11:47:00|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1631879240000|2021-09-17 11:47:20|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|0
1631879250000|2021-09-17 11:47:30|8058.34|8058.34|8059.71|8059.71|8059.71|8059.71|8058.34|8058.34|0
1631879260000|2021-09-17 11:47:40|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|0
1631879270000|2021-09-17 11:47:50|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|0
1631879280000|2021-09-17 11:48:00|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|0
1631879310000|2021-09-17 11:48:30|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|0
1631879340000|2021-09-17 11:49:00|8058.26|8058.26|8056.49|8056.49|8058.26|8058.26|8056.49|8056.49|0
1631879350000|2021-09-17 11:49:10|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|0
1631879420000|2021-09-17 11:50:20|8056|8056|8056.74|8056.74|8057.36|8057.36|8056|8056|0
1631879470000|2021-09-17 11:51:10|8057.99|8057.99|8059.97|8059.97|8059.97|8059.97|8057.99|8057.99|0
1631879480000|2021-09-17 11:51:20|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|0
1631879500000|2021-09-17 11:51:40|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|0
1631879510000|2021-09-17 11:51:50|8061.48|8061.48|8062.1|8062.1|8062.1|8062.1|8061.48|8061.48|0
1631879530000|2021-09-17 11:52:10|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|0
1631879570000|2021-09-17 11:52:50|8061.07|8061.07|8061.48|8061.48|8061.61|8061.61|8061.07|8061.07|0
1631879580000|2021-09-17 11:53:00|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1631879590000|2021-09-17 11:53:10|8059.7|8059.7|8059.54|8059.54|8059.7|8059.7|8059.54|8059.54|0
1631879600000|2021-09-17 11:53:20|8059.27|8059.27|8057.41|8057.41|8059.27|8059.27|8057.41|8057.41|0
1631879610000|2021-09-17 11:53:30|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|0
1631879620000|2021-09-17 11:53:40|8058.44|8058.44|8058.44|8058.44|8058.44|8058.44|8058.44|8058.44|0
1631879630000|2021-09-17 11:53:50|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1631879640000|2021-09-17 11:54:00|8058.97|8058.97|8058.56|8058.56|8058.97|8058.97|8058.56|8058.56|0
1631879660000|2021-09-17 11:54:20|8060.96|8060.96|8062.33|8062.33|8062.33|8062.33|8060.96|8060.96|0
1631879670000|2021-09-17 11:54:30|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|0
1631879700000|2021-09-17 11:55:00|8062.87|8062.87|8062.46|8062.46|8062.87|8062.87|8062.46|8062.46|0
1631879710000|2021-09-17 11:55:10|8061.09|8061.09|8060.68|8060.68|8061.09|8061.09|8060.68|8060.68|0
1631879730000|2021-09-17 11:55:30|8059.31|8059.31|8058.69|8058.69|8059.31|8059.31|8058.69|8058.69|0
1631879750000|2021-09-17 11:55:50|8058.3|8058.3|8058.16|8058.16|8058.3|8058.3|8058.16|8058.16|0
1631879760000|2021-09-17 11:56:00|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|0
1631879790000|2021-09-17 11:56:30|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|0
1631879800000|2021-09-17 11:56:40|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|0
1631879810000|2021-09-17 11:56:50|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|0
1631879840000|2021-09-17 11:57:20|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|0
1631879870000|2021-09-17 11:57:50|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|0
1631879900000|2021-09-17 11:58:20|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|0
1631879990000|2021-09-17 11:59:50|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|0
1631880030000|2021-09-17 12:00:30|8057.44|8057.44|8056.2|8056.2|8057.44|8057.44|8056.2|8056.2|0
1631880040000|2021-09-17 12:00:40|8054.83|8054.83|8054.83|8054.83|8054.83|8054.83|8054.83|8054.83|0
1631880050000|2021-09-17 12:00:50|8055.24|8055.24|8055.24|8055.24|8055.24|8055.24|8055.24|8055.24|0
1631880060000|2021-09-17 12:01:00|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1631880070000|2021-09-17 12:01:10|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|0
1631880080000|2021-09-17 12:01:20|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|0
1631880120000|2021-09-17 12:02:00|8056.2|8056.2|8055.58|8055.58|8056.2|8056.2|8055.58|8055.58|0
1631880130000|2021-09-17 12:02:10|8055.17|8055.17|8052.02|8052.02|8055.17|8055.17|8052.02|8052.02|0
1631880140000|2021-09-17 12:02:20|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|0
1631880210000|2021-09-17 12:03:30|8052.02|8052.02|8052.43|8052.43|8052.43|8052.43|8052.02|8052.02|0
1631880250000|2021-09-17 12:04:10|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|0
1631880270000|2021-09-17 12:04:30|8054.21|8054.21|8056.2|8056.2|8056.2|8056.2|8054.21|8054.21|0
1631880320000|2021-09-17 12:05:20|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.54|8055.54|0
1631880350000|2021-09-17 12:05:50|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|0
1631880360000|2021-09-17 12:06:00|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|0
1631880390000|2021-09-17 12:06:30|8055.8|8055.8|8057.85|8057.85|8057.85|8057.85|8055.8|8055.8|0
1631880400000|2021-09-17 12:06:40|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|0
1631880420000|2021-09-17 12:07:00|8059.63|8059.63|8058.26|8058.26|8059.63|8059.63|8058.26|8058.26|0
1631880490000|2021-09-17 12:08:10|8058.67|8058.67|8059.42|8059.42|8059.42|8059.42|8058.67|8058.67|0
1631880510000|2021-09-17 12:08:30|8058.05|8058.05|8057.64|8057.64|8058.05|8058.05|8057.64|8057.64|0
1631880520000|2021-09-17 12:08:40|8057.77|8057.77|8057.9|8057.9|8057.9|8057.9|8057.77|8057.77|0
1631880550000|2021-09-17 12:09:10|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|0
1631880580000|2021-09-17 12:09:40|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|0
1631880600000|2021-09-17 12:10:00|8058.03|8058.03|8059.12|8059.12|8059.12|8059.12|8058.03|8058.03|0
1631880610000|2021-09-17 12:10:10|8060.49|8060.49|8061.11|8061.11|8061.11|8061.11|8060.49|8060.49|0
1631880620000|2021-09-17 12:10:20|8061.52|8061.52|8061.91|8061.91|8061.91|8061.91|8061.52|8061.52|0
1631880630000|2021-09-17 12:10:30|8059.72|8059.72|8060.13|8060.13|8060.13|8060.13|8059.72|8059.72|0
1631880650000|2021-09-17 12:10:50|8060|8060|8062.87|8062.87|8062.87|8062.87|8060|8060|0
1631880660000|2021-09-17 12:11:00|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|0
1631880690000|2021-09-17 12:11:30|8064.72|8064.72|8066.84|8066.84|8066.84|8066.84|8064.72|8064.72|0
1631880700000|2021-09-17 12:11:40|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|0
1631880710000|2021-09-17 12:11:50|8068.62|8068.62|8067.25|8067.25|8069.99|8069.99|8067.25|8067.25|0
1631880720000|2021-09-17 12:12:00|8067.12|8067.12|8066.5|8066.5|8067.12|8067.12|8066.5|8066.5|0
1631880730000|2021-09-17 12:12:10|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|0
1631880800000|2021-09-17 12:13:20|8065.88|8065.88|8066.29|8066.29|8066.29|8066.29|8065.88|8065.88|0
1631880810000|2021-09-17 12:13:30|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|0
1631880820000|2021-09-17 12:13:40|8070.05|8070.05|8070.47|8070.47|8070.47|8070.47|8070.05|8070.05|0
1631880840000|2021-09-17 12:14:00|8069.1|8069.1|8069.51|8069.51|8069.51|8069.51|8069.1|8069.1|0
1631880850000|2021-09-17 12:14:10|8069.92|8069.92|8069.92|8069.92|8069.92|8069.92|8069.92|8069.92|0
1631880880000|2021-09-17 12:14:40|8069.51|8069.51|8069.1|8069.1|8069.51|8069.51|8069.1|8069.1|0
1631880900000|2021-09-17 12:15:00|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|0
1631880910000|2021-09-17 12:15:10|8067.86|8067.86|8071.63|8071.63|8071.63|8071.63|8067.86|8067.86|0
1631880930000|2021-09-17 12:15:30|8072.25|8072.25|8072.66|8072.66|8072.66|8072.66|8072.25|8072.25|0
1631880960000|2021-09-17 12:16:00|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|0
1631880970000|2021-09-17 12:16:10|8071.47|8071.47|8070.65|8070.65|8071.47|8071.47|8070.65|8070.65|0
1631880980000|2021-09-17 12:16:20|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|0
1631881000000|2021-09-17 12:16:40|8069.69|8069.69|8070.93|8070.93|8070.93|8070.93|8069.69|8069.69|0
1631881010000|2021-09-17 12:16:50|8072.3|8072.3|8074.06|8074.06|8074.06|8074.06|8072.3|8072.3|0
1631881020000|2021-09-17 12:17:00|8072.7|8072.7|8071.33|8071.33|8072.7|8072.7|8071.33|8071.33|0
1631881030000|2021-09-17 12:17:10|8071.2|8071.2|8071.2|8071.2|8071.2|8071.2|8071.2|8071.2|0
1631881050000|2021-09-17 12:17:30|8071.61|8071.61|8072.23|8072.23|8072.23|8072.23|8071.61|8071.61|0
1631881060000|2021-09-17 12:17:40|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|0
1631881080000|2021-09-17 12:18:00|8074.21|8074.21|8074.35|8074.35|8074.35|8074.35|8074.21|8074.21|0
1631881090000|2021-09-17 12:18:10|8072.98|8072.98|8072.98|8072.98|8072.98|8072.98|8072.98|8072.98|0
1631881130000|2021-09-17 12:18:50|8071.74|8071.74|8070.37|8070.37|8071.74|8071.74|8070.37|8070.37|0
1631881140000|2021-09-17 12:19:00|8070.24|8070.24|8069.84|8069.84|8070.24|8070.24|8069.84|8069.84|0
1631881180000|2021-09-17 12:19:40|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|0
1631881210000|2021-09-17 12:20:10|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|0
1631881220000|2021-09-17 12:20:20|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|0
1631881230000|2021-09-17 12:20:30|8071.19|8071.19|8073.05|8073.05|8073.05|8073.05|8071.19|8071.19|0
1631881290000|2021-09-17 12:21:30|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|0
1631881300000|2021-09-17 12:21:40|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|0
1631881320000|2021-09-17 12:22:00|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|0
1631881330000|2021-09-17 12:22:10|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|0
1631881340000|2021-09-17 12:22:20|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|0
1631881360000|2021-09-17 12:22:40|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|0
1631881370000|2021-09-17 12:22:50|8072.71|8072.71|8071.75|8071.75|8072.71|8072.71|8071.75|8071.75|0
1631881380000|2021-09-17 12:23:00|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|0
1631881390000|2021-09-17 12:23:10|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|0
1631881400000|2021-09-17 12:23:20|8068.27|8068.27|8067.64|8067.64|8068.27|8068.27|8067.64|8067.64|0
1631881410000|2021-09-17 12:23:30|8069.01|8069.01|8069.42|8069.42|8069.42|8069.42|8069.01|8069.01|0
1631881480000|2021-09-17 12:24:40|8073.53|8073.53|8074.28|8074.28|8074.28|8074.28|8073.53|8073.53|0
1631881490000|2021-09-17 12:24:50|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1631881500000|2021-09-17 12:25:00|8071.54|8071.54|8070.51|8070.51|8071.54|8071.54|8070.51|8070.51|0
1631881560000|2021-09-17 12:26:00|8071.13|8071.13|8072.3|8072.3|8072.3|8072.3|8071.13|8071.13|0
1631881580000|2021-09-17 12:26:20|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|0
1631881610000|2021-09-17 12:26:50|8072.3|8072.3|8074.07|8074.07|8074.07|8074.07|8072.3|8072.3|0
1631881630000|2021-09-17 12:27:10|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|0
1631881660000|2021-09-17 12:27:40|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|0
1631881730000|2021-09-17 12:28:50|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|0
1631881740000|2021-09-17 12:29:00|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|0
1631881770000|2021-09-17 12:29:30|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|0
1631881800000|2021-09-17 12:30:00|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|0
1631881810000|2021-09-17 12:30:10|8072.5|8072.5|8072.09|8072.09|8072.5|8072.5|8072.09|8072.09|0
1631881820000|2021-09-17 12:30:20|8072.14|8072.14|8072.09|8072.09|8072.14|8072.14|8072.09|8072.09|0
1631881830000|2021-09-17 12:30:30|8072.03|8072.03|8071.49|8071.49|8072.03|8072.03|8071.49|8071.49|0
1631881840000|2021-09-17 12:30:40|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|0
1631881850000|2021-09-17 12:30:50|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|0
1631881890000|2021-09-17 12:31:30|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|0
1631881900000|2021-09-17 12:31:40|8072.37|8072.37|8072.99|8072.99|8072.99|8072.99|8072.37|8072.37|0
1631881920000|2021-09-17 12:32:00|8073.12|8073.12|8073.29|8073.29|8073.29|8073.29|8073.12|8073.12|0
1631881940000|2021-09-17 12:32:20|8074.11|8074.11|8076.84|8076.84|8076.84|8076.84|8074.11|8074.11|0
1631881960000|2021-09-17 12:32:40|8076.79|8076.79|8077.2|8077.2|8077.2|8077.2|8076.79|8076.79|0
1631881980000|2021-09-17 12:33:00|8077.61|8077.61|8077.2|8077.2|8077.61|8077.61|8077.2|8077.2|0
1631881990000|2021-09-17 12:33:10|8075.29|8075.29|8074.26|8074.26|8075.29|8075.29|8074.26|8074.26|0
1631882010000|2021-09-17 12:33:30|8074.67|8074.67|8075.08|8075.08|8075.08|8075.08|8074.67|8074.67|0
1631882020000|2021-09-17 12:33:40|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|0
1631882030000|2021-09-17 12:33:50|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|0
1631882090000|2021-09-17 12:34:50|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|0
1631882100000|2021-09-17 12:35:00|8079.06|8079.06|8080.84|8080.84|8080.84|8080.84|8079.06|8079.06|0
1631882130000|2021-09-17 12:35:30|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|0
1631882150000|2021-09-17 12:35:50|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|0
1631882190000|2021-09-17 12:36:30|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|0
1631882200000|2021-09-17 12:36:40|8082.55|8082.55|8083.92|8083.92|8083.92|8083.92|8082.55|8082.55|0
1631882220000|2021-09-17 12:37:00|8085.69|8085.69|8084.33|8084.33|8085.69|8085.69|8084.33|8084.33|0
1631882260000|2021-09-17 12:37:40|8083.71|8083.71|8082.34|8082.34|8083.71|8083.71|8082.34|8082.34|0
1631882270000|2021-09-17 12:37:50|8081.93|8081.93|8081.72|8081.72|8081.93|8081.93|8081.31|8081.31|0
1631882280000|2021-09-17 12:38:00|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|0
1631882300000|2021-09-17 12:38:20|8081.18|8081.18|8078.46|8078.46|8081.18|8081.18|8078.46|8078.46|0
1631882310000|2021-09-17 12:38:30|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|0
1631882330000|2021-09-17 12:38:50|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|0
1631882350000|2021-09-17 12:39:10|8075.6|8075.6|8075.33|8075.33|8075.6|8075.6|8075.33|8075.33|0
1631882370000|2021-09-17 12:39:30|8073.96|8073.96|8073.48|8073.48|8073.96|8073.96|8073.34|8073.34|0
1631882380000|2021-09-17 12:39:40|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|0
1631882400000|2021-09-17 12:40:00|8073.07|8073.07|8073.2|8073.2|8073.2|8073.2|8073.07|8073.07|0
1631882430000|2021-09-17 12:40:30|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|0
1631882460000|2021-09-17 12:41:00|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|0
1631882470000|2021-09-17 12:41:10|8074.02|8074.02|8074.15|8074.15|8074.15|8074.15|8074.02|8074.02|0
1631882490000|2021-09-17 12:41:30|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|0
1631882500000|2021-09-17 12:41:40|8073.12|8073.12|8069.22|8069.22|8073.12|8073.12|8069.22|8069.22|0
1631882520000|2021-09-17 12:42:00|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|0
1631882550000|2021-09-17 12:42:30|8072.37|8072.37|8074.02|8074.02|8074.02|8074.02|8072.37|8072.37|0
1631882560000|2021-09-17 12:42:40|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|0
1631882640000|2021-09-17 12:44:00|8075.8|8075.8|8075.53|8075.53|8075.8|8075.8|8075.53|8075.53|0
1631882650000|2021-09-17 12:44:10|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|0
1631882670000|2021-09-17 12:44:30|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1631882690000|2021-09-17 12:44:50|8075.4|8075.4|8074.09|8074.09|8075.46|8075.46|8074.09|8074.09|0
1631882710000|2021-09-17 12:45:10|8074.5|8074.5|8074.09|8074.09|8074.5|8074.5|8074.09|8074.09|0
1631882740000|2021-09-17 12:45:40|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|0
1631882750000|2021-09-17 12:45:50|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|0
1631882800000|2021-09-17 12:46:40|8073.26|8073.26|8074.5|8074.5|8074.5|8074.5|8073.26|8073.26|0
1631882820000|2021-09-17 12:47:00|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|0
1631882840000|2021-09-17 12:47:20|8076.41|8076.41|8078.4|8078.4|8078.4|8078.4|8076.41|8076.41|0
1631882860000|2021-09-17 12:47:40|8079.22|8079.22|8078.81|8078.81|8079.22|8079.22|8078.81|8078.81|0
1631882880000|2021-09-17 12:48:00|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|0
1631882930000|2021-09-17 12:48:50|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|0
1631882950000|2021-09-17 12:49:10|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|0
1631882960000|2021-09-17 12:49:20|8079.98|8079.98|8079.98|8079.98|8079.98|8079.98|8079.98|8079.98|0
1631882970000|2021-09-17 12:49:30|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|0
1631882980000|2021-09-17 12:49:40|8079.18|8079.18|8079.13|8079.13|8079.18|8079.18|8079.13|8079.13|0
1631883000000|2021-09-17 12:50:00|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|0
1631883010000|2021-09-17 12:50:10|8075.77|8075.77|8076.18|8076.18|8076.18|8076.18|8075.77|8075.77|0
1631883040000|2021-09-17 12:50:40|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|0
1631883060000|2021-09-17 12:51:00|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|0
1631883100000|2021-09-17 12:51:40|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|0
1631883120000|2021-09-17 12:52:00|8076.11|8076.11|8075.98|8075.98|8076.11|8076.11|8075.98|8075.98|0
1631883140000|2021-09-17 12:52:20|8075.36|8075.36|8075.98|8075.98|8075.98|8075.98|8075.36|8075.36|0
1631883170000|2021-09-17 12:52:50|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|0
1631883180000|2021-09-17 12:53:00|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|0
1631883190000|2021-09-17 12:53:10|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|0
1631883200000|2021-09-17 12:53:20|8076.6|8076.6|8077.01|8077.01|8077.01|8077.01|8076.6|8076.6|0
1631883210000|2021-09-17 12:53:30|8076.6|8076.6|8073.17|8073.17|8076.6|8076.6|8073.17|8073.17|0
1631883260000|2021-09-17 12:54:20|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|0
1631883270000|2021-09-17 12:54:30|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|0
1631883280000|2021-09-17 12:54:40|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|0
1631883300000|2021-09-17 12:55:00|8068.94|8068.94|8068.94|8068.94|8068.94|8068.94|8068.94|8068.94|0
1631883330000|2021-09-17 12:55:30|8069.35|8069.35|8071.13|8071.13|8071.13|8071.13|8069.35|8069.35|0
1631883340000|2021-09-17 12:55:40|8069.76|8069.76|8067.98|8067.98|8069.76|8069.76|8067.98|8067.98|0
1631883350000|2021-09-17 12:55:50|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|0
1631883370000|2021-09-17 12:56:10|8066.95|8066.95|8065.72|8065.72|8066.95|8066.95|8065.72|8065.72|0
1631883380000|2021-09-17 12:56:20|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|0
1631883400000|2021-09-17 12:56:40|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|0
1631883430000|2021-09-17 12:57:10|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|0
1631883440000|2021-09-17 12:57:20|8067.91|8067.91|8068.73|8068.73|8068.73|8068.73|8067.91|8067.91|0
1631883450000|2021-09-17 12:57:30|8068.32|8068.32|8071.39|8071.39|8071.8|8071.8|8068.32|8068.32|0
1631883470000|2021-09-17 12:57:50|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|0
1631883480000|2021-09-17 12:58:00|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|0
1631883540000|2021-09-17 12:59:00|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|0
1631883560000|2021-09-17 12:59:20|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|0
1631883580000|2021-09-17 12:59:40|8068.35|8068.35|8068.3|8068.3|8068.35|8068.35|8068.3|8068.3|0
1631883600000|2021-09-17 13:00:00|8068.03|8068.03|8068.65|8068.65|8068.65|8068.65|8068.03|8068.03|0
1631883610000|2021-09-17 13:00:10|8068.6|8068.6|8069.01|8069.01|8069.01|8069.01|8068.6|8068.6|0
1631883630000|2021-09-17 13:00:30|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|0
1631883640000|2021-09-17 13:00:40|8070.49|8070.49|8071.73|8071.73|8071.73|8071.73|8070.49|8070.49|0
1631883650000|2021-09-17 13:00:50|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|0
1631883660000|2021-09-17 13:01:00|8072.27|8072.27|8073.64|8073.64|8073.64|8073.64|8072.27|8072.27|0
1631883670000|2021-09-17 13:01:10|8073.23|8073.23|8073.64|8073.64|8073.64|8073.64|8073.23|8073.23|0
1631883680000|2021-09-17 13:01:20|8074.05|8074.05|8074.46|8074.46|8074.46|8074.46|8074.05|8074.05|0
1631883700000|2021-09-17 13:01:40|8075.83|8075.83|8078.28|8078.28|8078.28|8078.28|8075.83|8075.83|0
1631883710000|2021-09-17 13:01:50|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|0
1631883720000|2021-09-17 13:02:00|8075.54|8075.54|8073.89|8073.89|8075.54|8075.54|8073.89|8073.89|0
1631883730000|2021-09-17 13:02:10|8074|8074|8074|8074|8074|8074|8074|8074|0
1631883760000|2021-09-17 13:02:40|8074.41|8074.41|8074.52|8074.52|8074.52|8074.52|8074.41|8074.41|0
1631883780000|2021-09-17 13:03:00|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|0
1631883800000|2021-09-17 13:03:20|8073.77|8073.77|8073.15|8073.15|8073.77|8073.77|8073.15|8073.15|0
1631883820000|2021-09-17 13:03:40|8075.89|8075.89|8074.52|8074.52|8075.89|8075.89|8074.52|8074.52|0
1631883830000|2021-09-17 13:03:50|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|0
1631883880000|2021-09-17 13:04:40|8074.28|8074.28|8073.87|8073.87|8074.28|8074.28|8073.87|8073.87|0
1631883900000|2021-09-17 13:05:00|8073.25|8073.25|8070.93|8070.93|8073.25|8073.25|8070.93|8070.93|0
1631883910000|2021-09-17 13:05:10|8070.8|8070.8|8070.74|8070.74|8070.8|8070.8|8070.74|8070.74|0
1631883930000|2021-09-17 13:05:30|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|0
1631883940000|2021-09-17 13:05:40|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|0
1631883960000|2021-09-17 13:06:00|8072.11|8072.11|8072.73|8072.73|8072.73|8072.73|8072.11|8072.11|0
1631883970000|2021-09-17 13:06:10|8073.14|8073.14|8072.38|8072.38|8073.2|8073.2|8072.38|8072.38|0
1631883980000|2021-09-17 13:06:20|8071.01|8071.01|8068.95|8068.95|8071.01|8071.01|8068.95|8068.95|0
1631883990000|2021-09-17 13:06:30|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|0
1631884000000|2021-09-17 13:06:40|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|0
1631884050000|2021-09-17 13:07:30|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|0
1631884060000|2021-09-17 13:07:40|8065.05|8065.05|8065.67|8065.67|8065.67|8065.67|8065.05|8065.05|0
1631884070000|2021-09-17 13:07:50|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1631884100000|2021-09-17 13:08:20|8063.88|8063.88|8064.5|8064.5|8064.5|8064.5|8063.88|8063.88|0
1631884120000|2021-09-17 13:08:40|8064.09|8064.09|8063.68|8063.68|8064.09|8064.09|8063.68|8063.68|0
1631884140000|2021-09-17 13:09:00|8063.27|8063.27|8061.91|8061.91|8063.27|8063.27|8061.91|8061.91|0
1631884150000|2021-09-17 13:09:10|8061.29|8061.29|8059.92|8059.92|8061.29|8061.29|8059.92|8059.92|0
1631884160000|2021-09-17 13:09:20|8059.3|8059.3|8057.71|8057.71|8059.3|8059.3|8057.71|8057.71|0
1631884170000|2021-09-17 13:09:30|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|0
1631884180000|2021-09-17 13:09:40|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|0
1631884190000|2021-09-17 13:09:50|8056.97|8056.97|8058.34|8058.34|8058.34|8058.34|8056.97|8056.97|0
1631884200000|2021-09-17 13:10:00|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|0
1631884210000|2021-09-17 13:10:10|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|0
1631884220000|2021-09-17 13:10:20|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1631884240000|2021-09-17 13:10:40|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|0
1631884250000|2021-09-17 13:10:50|8060.11|8060.11|8060.52|8060.52|8060.52|8060.52|8060.11|8060.11|0
1631884260000|2021-09-17 13:11:00|8061.89|8061.89|8063.26|8063.26|8063.26|8063.26|8061.89|8061.89|0
1631884270000|2021-09-17 13:11:10|8063.88|8063.88|8062.38|8062.38|8063.88|8063.88|8062.38|8062.38|0
1631884280000|2021-09-17 13:11:20|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|0
1631884300000|2021-09-17 13:11:40|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|0
1631884320000|2021-09-17 13:12:00|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|0
1631884340000|2021-09-17 13:12:20|8062.31|8062.31|8063.34|8063.34|8063.34|8063.34|8062.31|8062.31|0
1631884360000|2021-09-17 13:12:40|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|0
1631884420000|2021-09-17 13:13:40|8064.3|8064.3|8065.33|8065.33|8065.74|8065.74|8064.3|8064.3|0
1631884440000|2021-09-17 13:14:00|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|0
1631884470000|2021-09-17 13:14:30|8064.09|8064.09|8064.22|8064.22|8064.22|8064.22|8064.09|8064.09|0
1631884500000|2021-09-17 13:15:00|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|0
1631884510000|2021-09-17 13:15:10|8064.22|8064.22|8064.63|8064.63|8064.63|8064.63|8064.22|8064.22|0
1631884550000|2021-09-17 13:15:50|8066|8066|8066|8066|8066|8066|8066|8066|0
1631884580000|2021-09-17 13:16:20|8066.82|8066.82|8067.44|8067.44|8067.44|8067.44|8066.82|8066.82|0
1631884600000|2021-09-17 13:16:40|8068.06|8068.06|8071.21|8071.21|8071.21|8071.21|8068.06|8068.06|0
1631884610000|2021-09-17 13:16:50|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|0
1631884620000|2021-09-17 13:17:00|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|0
1631884690000|2021-09-17 13:18:10|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|0
1631884720000|2021-09-17 13:18:40|8067.72|8067.72|8067.31|8067.31|8067.72|8067.72|8067.31|8067.31|0
1631884740000|2021-09-17 13:19:00|8066.9|8066.9|8066.28|8066.28|8066.9|8066.9|8066.28|8066.28|0
1631884770000|2021-09-17 13:19:30|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|0
1631884800000|2021-09-17 13:20:00|8066.28|8066.28|8066.69|8066.69|8066.69|8066.69|8066.28|8066.28|0
1631884820000|2021-09-17 13:20:20|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|0
1631884850000|2021-09-17 13:20:50|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|0
1631884860000|2021-09-17 13:21:00|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|0
1631884920000|2021-09-17 13:22:00|8067.44|8067.44|8068.47|8068.47|8068.47|8068.47|8067.44|8067.44|0
1631885010000|2021-09-17 13:23:30|8067.85|8067.85|8067.95|8067.95|8067.95|8067.95|8067.85|8067.85|0
1631885020000|2021-09-17 13:23:40|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|0
1631885030000|2021-09-17 13:23:50|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|0
1631885050000|2021-09-17 13:24:10|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|0
1631885060000|2021-09-17 13:24:20|8066.18|8066.18|8064.81|8064.81|8066.18|8066.18|8064.81|8064.81|0
1631885090000|2021-09-17 13:24:50|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|0
1631885100000|2021-09-17 13:25:00|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1631885110000|2021-09-17 13:25:10|8066.18|8066.18|8067.95|8067.95|8067.95|8067.95|8066.18|8066.18|0
1631885130000|2021-09-17 13:25:30|8066.59|8066.59|8066.59|8066.59|8066.59|8066.59|8066.59|8066.59|0
1631885150000|2021-09-17 13:25:50|8065.22|8065.22|8065.63|8065.63|8065.63|8065.63|8065.22|8065.22|0
1631885170000|2021-09-17 13:26:10|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|0
1631885190000|2021-09-17 13:26:30|8063.64|8063.64|8063.23|8063.23|8063.64|8063.64|8063.23|8063.23|0
1631885220000|2021-09-17 13:27:00|8062.69|8062.69|8062.58|8062.58|8062.69|8062.69|8062.58|8062.58|0
1631885230000|2021-09-17 13:27:10|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|0
1631885240000|2021-09-17 13:27:20|8063.12|8063.12|8063.74|8063.74|8063.74|8063.74|8063.12|8063.12|0
1631885250000|2021-09-17 13:27:30|8064.15|8064.15|8064.56|8064.56|8064.56|8064.56|8064.15|8064.15|0
1631885270000|2021-09-17 13:27:50|8064.15|8064.15|8063.74|8063.74|8064.15|8064.15|8063.74|8063.74|0
1631885290000|2021-09-17 13:28:10|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|0
1631885300000|2021-09-17 13:28:20|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|0
1631885320000|2021-09-17 13:28:40|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|0
1631885340000|2021-09-17 13:29:00|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|0
1631885350000|2021-09-17 13:29:10|8064.36|8064.36|8064.49|8064.49|8064.49|8064.49|8064.36|8064.36|0
1631885380000|2021-09-17 13:29:40|8064.08|8064.08|8063.33|8063.33|8064.08|8064.08|8063.33|8063.33|0
1631885390000|2021-09-17 13:29:50|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|0
1631885400000|2021-09-17 13:30:00|8062.3|8062.3|8064.29|8064.29|8064.29|8064.29|8061.84|8061.84|0
1631885410000|2021-09-17 13:30:10|8064.7|8064.7|8065.32|8065.32|8065.32|8065.32|8064.7|8064.7|0
1631885420000|2021-09-17 13:30:20|8065.73|8065.73|8066.89|8066.89|8066.89|8066.89|8065.73|8065.73|0
1631885430000|2021-09-17 13:30:30|8068.88|8068.88|8070.12|8070.12|8070.25|8070.25|8068.88|8068.88|0
1631885440000|2021-09-17 13:30:40|8068.75|8068.75|8066.5|8066.5|8068.75|8068.75|8066.5|8066.5|0
1631885450000|2021-09-17 13:30:50|8065.68|8065.68|8065.88|8065.88|8065.88|8065.88|8065.06|8065.06|0
1631885460000|2021-09-17 13:31:00|8066.5|8066.5|8068.49|8068.49|8068.49|8068.49|8066.5|8066.5|0
1631885470000|2021-09-17 13:31:10|8069.72|8069.72|8069.57|8069.57|8069.72|8069.72|8069.31|8069.31|0
1631885480000|2021-09-17 13:31:20|8068.75|8068.75|8069.63|8069.63|8069.63|8069.63|8068.75|8068.75|0
1631885490000|2021-09-17 13:31:30|8071|8071|8072.37|8072.37|8073.74|8073.74|8071|8071|0
1631885500000|2021-09-17 13:31:40|8071|8071|8072.85|8072.85|8072.85|8072.85|8069.63|8069.63|0
1631885520000|2021-09-17 13:32:00|8073.47|8073.47|8074.84|8074.84|8074.84|8074.84|8073.47|8073.47|0
1631885530000|2021-09-17 13:32:10|8075.25|8075.25|8074.63|8074.63|8075.25|8075.25|8074.63|8074.63|0
1631885540000|2021-09-17 13:32:20|8074.22|8074.22|8073.81|8073.81|8074.22|8074.22|8073.81|8073.81|0
1631885550000|2021-09-17 13:32:30|8074.22|8074.22|8074.22|8074.22|8074.63|8074.63|8072.85|8072.85|0
1631885560000|2021-09-17 13:32:40|8074.84|8074.84|8074.97|8074.97|8074.97|8074.97|8074.84|8074.84|0
1631885570000|2021-09-17 13:32:50|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|0
1631885580000|2021-09-17 13:33:00|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|0
1631885590000|2021-09-17 13:33:10|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|0
1631885600000|2021-09-17 13:33:20|8070.73|8070.73|8068.75|8068.75|8070.73|8070.73|8068.75|8068.75|0
1631885610000|2021-09-17 13:33:30|8068.13|8068.13|8068.87|8068.87|8070.24|8070.24|8067.5|8067.5|0
1631885620000|2021-09-17 13:33:40|8070.65|8070.65|8067.91|8067.91|8070.65|8070.65|8067.91|8067.91|0
1631885640000|2021-09-17 13:34:00|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|0
1631885670000|2021-09-17 13:34:30|8071.27|8071.27|8071.68|8071.68|8071.68|8071.68|8071.27|8071.27|0
1631885680000|2021-09-17 13:34:40|8071.06|8071.06|8072.43|8072.43|8072.43|8072.43|8071.06|8071.06|0
1631885690000|2021-09-17 13:34:50|8072.56|8072.56|8070.93|8070.93|8072.56|8072.56|8070.93|8070.93|0
1631885700000|2021-09-17 13:35:00|8071.96|8071.96|8071.96|8071.96|8073.33|8073.33|8071.96|8071.96|0
1631885710000|2021-09-17 13:35:10|8069.97|8069.97|8069.15|8069.15|8069.97|8069.97|8069.15|8069.15|0
1631885720000|2021-09-17 13:35:20|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|8066.41|8066.41|0
1631885730000|2021-09-17 13:35:30|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|0
1631885740000|2021-09-17 13:35:40|8066.75|8066.75|8069.56|8069.56|8069.56|8069.56|8066.75|8066.75|0
1631885750000|2021-09-17 13:35:50|8070.93|8070.93|8071.47|8071.47|8071.6|8071.6|8070.93|8070.93|0
1631885760000|2021-09-17 13:36:00|8072.09|8072.09|8070.72|8070.72|8073.46|8073.46|8070.72|8070.72|0
1631885770000|2021-09-17 13:36:10|8069.69|8069.69|8069.28|8069.28|8069.69|8069.69|8069.28|8069.28|0
1631885780000|2021-09-17 13:36:20|8067.91|8067.91|8067.09|8067.09|8067.91|8067.91|8067.09|8067.09|0
1631885800000|2021-09-17 13:36:40|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|0
1631885810000|2021-09-17 13:36:50|8067.09|8067.09|8066.96|8066.96|8067.09|8067.09|8066.96|8066.96|0
1631885850000|2021-09-17 13:37:30|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|0
1631885860000|2021-09-17 13:37:40|8066.96|8066.96|8064.97|8064.97|8066.96|8066.96|8064.97|8064.97|0
1631885880000|2021-09-17 13:38:00|8065.38|8065.38|8066.75|8066.75|8066.75|8066.75|8065.38|8065.38|0
1631885890000|2021-09-17 13:38:10|8068.12|8068.12|8065.72|8065.72|8068.12|8068.12|8065.72|8065.72|0
1631885900000|2021-09-17 13:38:20|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|0
1631885910000|2021-09-17 13:38:30|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|0
1631885920000|2021-09-17 13:38:40|8066.95|8066.95|8067.57|8067.57|8067.57|8067.57|8066.95|8066.95|0
1631885930000|2021-09-17 13:38:50|8067.74|8067.74|8068.36|8068.36|8068.36|8068.36|8067.74|8067.74|0
1631885950000|2021-09-17 13:39:10|8067.95|8067.95|8068.36|8068.36|8068.36|8068.36|8067.95|8067.95|0
1631885960000|2021-09-17 13:39:20|8068.49|8068.49|8068.08|8068.08|8068.49|8068.49|8068.08|8068.08|0
1631885970000|2021-09-17 13:39:30|8067.46|8067.46|8066.64|8066.64|8067.46|8067.46|8066.64|8066.64|0
1631886000000|2021-09-17 13:40:00|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|0
1631886010000|2021-09-17 13:40:10|8068.41|8068.41|8069.04|8069.04|8071.15|8071.15|8068.41|8068.41|0
1631886030000|2021-09-17 13:40:30|8070.4|8070.4|8069.78|8069.78|8070.4|8070.4|8069.78|8069.78|0
1631886040000|2021-09-17 13:40:40|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|0
1631886050000|2021-09-17 13:40:50|8069.04|8069.04|8069.45|8069.45|8069.45|8069.45|8069.04|8069.04|0
1631886060000|2021-09-17 13:41:00|8067.66|8067.66|8066.29|8066.29|8067.66|8067.66|8066.29|8066.29|0
1631886070000|2021-09-17 13:41:10|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|0
1631886080000|2021-09-17 13:41:20|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|0
1631886100000|2021-09-17 13:41:40|8065.88|8065.88|8067.25|8067.25|8067.25|8067.25|8065.88|8065.88|0
1631886110000|2021-09-17 13:41:50|8067.66|8067.66|8068.28|8068.28|8068.28|8068.28|8067.66|8067.66|0
1631886120000|2021-09-17 13:42:00|8068.41|8068.41|8068.28|8068.28|8068.41|8068.41|8068.28|8068.28|0
1631886130000|2021-09-17 13:42:10|8067.87|8067.87|8066.5|8066.5|8067.87|8067.87|8066.5|8066.5|0
1631886140000|2021-09-17 13:42:20|8065.55|8065.55|8064.72|8064.72|8065.55|8065.55|8064.72|8064.72|0
1631886150000|2021-09-17 13:42:30|8064.59|8064.59|8060.66|8060.66|8064.59|8064.59|8060.66|8060.66|0
1631886160000|2021-09-17 13:42:40|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|0
1631886180000|2021-09-17 13:43:00|8061.41|8061.41|8056.82|8056.82|8061.41|8061.41|8056.82|8056.82|0
1631886220000|2021-09-17 13:43:40|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|0
1631886250000|2021-09-17 13:44:10|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|0
1631886270000|2021-09-17 13:44:30|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|0
1631886280000|2021-09-17 13:44:40|8058.06|8058.06|8057.65|8057.65|8058.06|8058.06|8057.65|8057.65|0
1631886300000|2021-09-17 13:45:00|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|0
1631886320000|2021-09-17 13:45:20|8058.81|8058.81|8060.18|8060.18|8060.59|8060.59|8058.81|8058.81|0
1631886340000|2021-09-17 13:45:40|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|0
1631886350000|2021-09-17 13:45:50|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|0
1631886360000|2021-09-17 13:46:00|8059.22|8059.22|8059.63|8059.63|8059.63|8059.63|8059.22|8059.22|0
1631886370000|2021-09-17 13:46:10|8060.51|8060.51|8061.88|8061.88|8061.88|8061.88|8060.51|8060.51|0
1631886390000|2021-09-17 13:46:30|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|0
1631886400000|2021-09-17 13:46:40|8061.88|8061.88|8061.75|8061.75|8061.88|8061.88|8061.75|8061.75|0
1631886410000|2021-09-17 13:46:50|8061.34|8061.34|8059.56|8059.56|8061.34|8061.34|8059.56|8059.56|0
1631886420000|2021-09-17 13:47:00|8060.93|8060.93|8061.34|8061.34|8061.34|8061.34|8060.93|8060.93|0
1631886430000|2021-09-17 13:47:10|8060.93|8060.93|8060.52|8060.52|8060.93|8060.93|8060.52|8060.52|0
1631886440000|2021-09-17 13:47:20|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|0
1631886450000|2021-09-17 13:47:30|8056.15|8056.15|8056.9|8056.9|8056.9|8056.9|8055.53|8055.53|0
1631886460000|2021-09-17 13:47:40|8056.28|8056.28|8055.32|8055.32|8056.28|8056.28|8054.91|8054.91|0
1631886470000|2021-09-17 13:47:50|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|0
1631886480000|2021-09-17 13:48:00|8057.31|8057.31|8057.44|8057.44|8057.44|8057.44|8057.31|8057.31|0
1631886490000|2021-09-17 13:48:10|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1631886500000|2021-09-17 13:48:20|8057.44|8057.44|8057.44|8057.44|8057.44|8057.44|8057.44|8057.44|0
1631886520000|2021-09-17 13:48:40|8057.03|8057.03|8056.41|8056.41|8057.03|8057.03|8056.41|8056.41|0
1631886530000|2021-09-17 13:48:50|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|0
1631886540000|2021-09-17 13:49:00|8053.67|8053.67|8052.43|8052.43|8053.67|8053.67|8052.43|8052.43|0
1631886560000|2021-09-17 13:49:20|8051.06|8051.06|8049.69|8049.69|8051.06|8051.06|8049.69|8049.69|0
1631886590000|2021-09-17 13:49:50|8049.07|8049.07|8047.08|8047.08|8049.07|8049.07|8045.71|8045.71|0
1631886600000|2021-09-17 13:50:00|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|0
1631886610000|2021-09-17 13:50:10|8048.32|8048.32|8050.23|8050.23|8050.23|8050.23|8048.32|8048.32|0
1631886620000|2021-09-17 13:50:20|8050.13|8050.13|8048.24|8048.24|8050.13|8050.13|8048.24|8048.24|0
1631886660000|2021-09-17 13:51:00|8048.86|8048.86|8049.27|8049.27|8049.27|8049.27|8048.86|8048.86|0
1631886670000|2021-09-17 13:51:10|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1631886680000|2021-09-17 13:51:20|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1631886710000|2021-09-17 13:51:50|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1631886720000|2021-09-17 13:52:00|8049.48|8049.48|8051.26|8051.26|8051.26|8051.26|8049.48|8049.48|0
1631886740000|2021-09-17 13:52:20|8051.67|8051.67|8051.26|8051.26|8051.67|8051.67|8051.26|8051.26|0
1631886800000|2021-09-17 13:53:20|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|0
1631886810000|2021-09-17 13:53:30|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|0
1631886820000|2021-09-17 13:53:40|8049.27|8049.27|8050.1|8050.1|8050.23|8050.23|8049.27|8049.27|0
1631886840000|2021-09-17 13:54:00|8048.73|8048.73|8045.1|8045.1|8048.73|8048.73|8045.1|8045.1|0
1631886860000|2021-09-17 13:54:20|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|0
1631886880000|2021-09-17 13:54:40|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|0
1631886890000|2021-09-17 13:54:50|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|0
1631886900000|2021-09-17 13:55:00|8042.36|8042.36|8038.98|8038.98|8042.47|8042.47|8038.98|8038.98|0
1631886910000|2021-09-17 13:55:10|8038.16|8038.16|8030.09|8030.09|8038.16|8038.16|8030.09|8030.09|0
1631886920000|2021-09-17 13:55:20|8030.5|8030.5|8029.13|8029.13|8030.5|8030.5|8029.13|8029.13|0
1631886930000|2021-09-17 13:55:30|8028.31|8028.31|8026.66|8026.66|8028.31|8028.31|8025.84|8025.84|0
1631886940000|2021-09-17 13:55:40|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1631886960000|2021-09-17 13:56:00|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|0
1631886980000|2021-09-17 13:56:20|8026.55|8026.55|8025.13|8025.13|8026.55|8026.55|8025.13|8025.13|0
1631887000000|2021-09-17 13:56:40|8024.72|8024.72|8023.09|8023.09|8024.72|8024.72|8023.09|8023.09|0
1631887010000|2021-09-17 13:56:50|8022.46|8022.46|8022.88|8022.88|8022.88|8022.88|8022.46|8022.46|0
1631887020000|2021-09-17 13:57:00|8024.38|8024.38|8025.62|8025.62|8025.62|8025.62|8024.38|8024.38|0
1631887030000|2021-09-17 13:57:10|8026.98|8026.98|8025.62|8025.62|8026.98|8026.98|8025.62|8025.62|0
1631887050000|2021-09-17 13:57:30|8024.8|8024.8|8020.49|8020.49|8024.8|8024.8|8020.49|8020.49|0
1631887070000|2021-09-17 13:57:50|8021.85|8021.85|8023.98|8023.98|8023.98|8023.98|8021.85|8021.85|0
1631887080000|2021-09-17 13:58:00|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|0
1631887100000|2021-09-17 13:58:20|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|0
1631887110000|2021-09-17 13:58:30|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|0
1631887120000|2021-09-17 13:58:40|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|0
1631887140000|2021-09-17 13:59:00|8026.44|8026.44|8026.85|8026.85|8026.85|8026.85|8026.44|8026.44|0
1631887150000|2021-09-17 13:59:10|8027.26|8027.26|8026.85|8026.85|8027.26|8027.26|8026.85|8026.85|0
1631887170000|2021-09-17 13:59:30|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|0
1631887190000|2021-09-17 13:59:50|8027.67|8027.67|8033.14|8033.14|8033.14|8033.14|8027.67|8027.67|0
1631887200000|2021-09-17 14:00:00|8034.38|8034.38|8033.89|8033.89|8034.51|8034.51|8033.89|8033.89|0
1631887210000|2021-09-17 14:00:10|8034.51|8034.51|8030.12|8030.12|8034.51|8034.51|8030.12|8030.12|0
1631887220000|2021-09-17 14:00:20|8028.89|8028.89|8025.74|8025.74|8028.89|8028.89|8025.74|8025.74|0
1631887230000|2021-09-17 14:00:30|8023.83|8023.83|8024.24|8024.24|8024.24|8024.24|8023.21|8023.21|0
1631887240000|2021-09-17 14:00:40|8023.83|8023.83|8022.46|8022.46|8025.82|8025.82|8021.84|8021.84|0
1631887250000|2021-09-17 14:00:50|8023.08|8023.08|8020.47|8020.47|8023.08|8023.08|8020.47|8020.47|0
1631887260000|2021-09-17 14:01:00|8020.34|8020.34|8022.2|8022.2|8022.2|8022.2|8020.21|8020.21|0
1631887270000|2021-09-17 14:01:10|8023.02|8023.02|8023.69|8023.69|8023.69|8023.69|8023.02|8023.02|0
1631887280000|2021-09-17 14:01:20|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|0
1631887290000|2021-09-17 14:01:30|8024.88|8024.88|8024.93|8024.93|8024.93|8024.93|8024.88|8024.88|0
1631887300000|2021-09-17 14:01:40|8026.3|8026.3|8022.53|8022.53|8026.3|8026.3|8022.53|8022.53|0
1631887310000|2021-09-17 14:01:50|8022.26|8022.26|8020.89|8020.89|8022.26|8022.26|8020.89|8020.89|0
1631887320000|2021-09-17 14:02:00|8019.65|8019.65|8023.48|8023.48|8023.48|8023.48|8019.65|8019.65|0
1631887330000|2021-09-17 14:02:10|8023.42|8023.42|8024.04|8024.04|8024.04|8024.04|8023.42|8023.42|0
1631887340000|2021-09-17 14:02:20|8023.63|8023.63|8017.68|8017.68|8023.63|8023.63|8017.68|8017.68|0
1631887350000|2021-09-17 14:02:30|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|0
1631887360000|2021-09-17 14:02:40|8018.5|8018.5|8017.13|8017.13|8018.5|8018.5|8017.13|8017.13|0
1631887370000|2021-09-17 14:02:50|8016.72|8016.72|8018.09|8018.09|8018.09|8018.09|8016.72|8016.72|0
1631887380000|2021-09-17 14:03:00|8018.35|8018.35|8018.63|8018.63|8018.76|8018.76|8018.35|8018.35|0
1631887390000|2021-09-17 14:03:10|8018.68|8018.68|8018.73|8018.73|8018.73|8018.73|8018.68|8018.68|0
1631887400000|2021-09-17 14:03:20|8018.32|8018.32|8016.96|8016.96|8018.32|8018.32|8016.96|8016.96|0
1631887420000|2021-09-17 14:03:40|8017.37|8017.37|8017.42|8017.42|8017.42|8017.42|8017.37|8017.37|0
1631887430000|2021-09-17 14:03:50|8018.79|8018.79|8019.95|8019.95|8019.95|8019.95|8018.79|8018.79|0
1631887440000|2021-09-17 14:04:00|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|0
1631887450000|2021-09-17 14:04:10|8021.18|8021.18|8020.77|8020.77|8021.18|8021.18|8020.77|8020.77|0
1631887460000|2021-09-17 14:04:20|8021.39|8021.39|8018.24|8018.24|8021.39|8021.39|8018.24|8018.24|0
1631887470000|2021-09-17 14:04:30|8016.47|8016.47|8015.71|8015.71|8016.47|8016.47|8015.71|8015.71|0
1631887490000|2021-09-17 14:04:50|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|0
1631887500000|2021-09-17 14:05:00|8014.68|8014.68|8012.77|8012.77|8014.68|8014.68|8012.77|8012.77|0
1631887510000|2021-09-17 14:05:10|8012.1|8012.1|8011.28|8011.28|8012.1|8012.1|8011.28|8011.28|0
1631887520000|2021-09-17 14:05:20|8009.91|8009.91|8008.28|8008.28|8009.91|8009.91|8007.17|8007.17|0
1631887530000|2021-09-17 14:05:30|8006.91|8006.91|8008.28|8008.28|8008.28|8008.28|8006.91|8006.91|0
1631887540000|2021-09-17 14:05:40|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|0
1631887550000|2021-09-17 14:05:50|8006.93|8006.93|8008.71|8008.71|8008.71|8008.71|8006.93|8006.93|0
1631887560000|2021-09-17 14:06:00|8007.68|8007.68|8003.5|8003.5|8007.68|8007.68|8003.5|8003.5|0
1631887570000|2021-09-17 14:06:10|8002.68|8002.68|8001.39|8001.39|8002.76|8002.76|8001.39|8001.39|0
1631887600000|2021-09-17 14:06:40|8000.77|8000.77|8002.55|8002.55|8002.55|8002.55|8000.77|8000.77|0
1631887610000|2021-09-17 14:06:50|8002.68|8002.68|8003.3|8003.3|8003.3|8003.3|8002.68|8002.68|0
1631887630000|2021-09-17 14:07:10|8005.08|8005.08|8004.67|8004.67|8005.08|8005.08|8004.67|8004.67|0
1631887640000|2021-09-17 14:07:20|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8002.89|8002.89|0
1631887650000|2021-09-17 14:07:30|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|0
1631887660000|2021-09-17 14:07:40|8003.31|8003.31|8003.44|8003.44|8003.44|8003.44|8003.31|8003.31|0
1631887670000|2021-09-17 14:07:50|8004.81|8004.81|8004.81|8004.81|8004.81|8004.81|8004.81|8004.81|0
1631887680000|2021-09-17 14:08:00|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|0
1631887690000|2021-09-17 14:08:10|8005.77|8005.77|8005.15|8005.15|8005.77|8005.77|8005.15|8005.15|0
1631887700000|2021-09-17 14:08:20|8005.28|8005.28|8003.91|8003.91|8005.28|8005.28|8003.91|8003.91|0
1631887720000|2021-09-17 14:08:40|8004.04|8004.04|8004.04|8004.04|8004.45|8004.45|8004.04|8004.04|0
1631887730000|2021-09-17 14:08:50|8005.41|8005.41|8005.82|8005.82|8005.82|8005.82|8005.41|8005.41|0
1631887740000|2021-09-17 14:09:00|8006.44|8006.44|8006.42|8006.42|8006.49|8006.49|8006.36|8006.36|0
1631887750000|2021-09-17 14:09:10|8007.79|8007.79|8007.79|8007.79|8007.79|8007.79|8007.79|8007.79|0
1631887790000|2021-09-17 14:09:50|8008.2|8008.2|8009.56|8009.56|8009.56|8009.56|8008.2|8008.2|0
1631887800000|2021-09-17 14:10:00|8008.2|8008.2|8007.65|8007.65|8008.33|8008.33|8007.65|8007.65|0
1631887810000|2021-09-17 14:10:10|8007.24|8007.24|8006.62|8006.62|8007.24|8007.24|8006.62|8006.62|0
1631887820000|2021-09-17 14:10:20|8006.49|8006.49|8005.8|8005.8|8006.49|8006.49|8005.67|8005.67|0
1631887830000|2021-09-17 14:10:30|8005.39|8005.39|8005.8|8005.8|8005.8|8005.8|8005.39|8005.39|0
1631887840000|2021-09-17 14:10:40|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|0
1631887860000|2021-09-17 14:11:00|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|0
1631887890000|2021-09-17 14:11:30|8007.86|8007.86|8011.76|8011.76|8011.76|8011.76|8007.86|8007.86|0
1631887910000|2021-09-17 14:11:50|8011.89|8011.89|8011.27|8011.27|8011.89|8011.89|8011.27|8011.27|0
1631887920000|2021-09-17 14:12:00|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|0
1631887940000|2021-09-17 14:12:20|8012.71|8012.71|8012.3|8012.3|8012.71|8012.71|8012.3|8012.3|0
1631887950000|2021-09-17 14:12:30|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|0
1631887960000|2021-09-17 14:12:40|8011.76|8011.76|8010.52|8010.52|8011.76|8011.76|8010.52|8010.52|0
1631887970000|2021-09-17 14:12:50|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|0
1631887980000|2021-09-17 14:13:00|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|0
1631887990000|2021-09-17 14:13:10|8012.77|8012.77|8011.41|8011.41|8012.77|8012.77|8011.41|8011.41|0
1631888010000|2021-09-17 14:13:30|8010.79|8010.79|8011.82|8011.82|8011.82|8011.82|8010.79|8010.79|0
1631888020000|2021-09-17 14:13:40|8013.18|8013.18|8017.29|8017.29|8017.29|8017.29|8013.18|8013.18|0
1631888030000|2021-09-17 14:13:50|8015.92|8015.92|8016.74|8016.74|8016.74|8016.74|8015.92|8015.92|0
1631888040000|2021-09-17 14:14:00|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|0
1631888050000|2021-09-17 14:14:10|8015.66|8015.66|8014.42|8014.42|8015.66|8015.66|8014.16|8014.16|0
1631888060000|2021-09-17 14:14:20|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|0
1631888090000|2021-09-17 14:14:50|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|0
1631888100000|2021-09-17 14:15:00|8013.05|8013.05|8012.25|8012.25|8013.05|8013.05|8012.25|8012.25|0
1631888110000|2021-09-17 14:15:10|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|0
1631888120000|2021-09-17 14:15:20|8009.51|8009.51|8008.07|8008.07|8010.88|8010.88|8008.07|8008.07|0
1631888130000|2021-09-17 14:15:30|8008.48|8008.48|8009.85|8009.85|8009.85|8009.85|8008.48|8008.48|0
1631888140000|2021-09-17 14:15:40|8009.44|8009.44|8011.22|8011.22|8011.22|8011.22|8009.44|8009.44|0
1631888150000|2021-09-17 14:15:50|8012.59|8012.59|8009.03|8009.03|8012.59|8012.59|8009.03|8009.03|0
1631888160000|2021-09-17 14:16:00|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|0
1631888180000|2021-09-17 14:16:20|8009.03|8009.03|8011.84|8011.84|8011.84|8011.84|8009.03|8009.03|0
1631888190000|2021-09-17 14:16:30|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|0
1631888200000|2021-09-17 14:16:40|8010.81|8010.81|8010.81|8010.81|8010.81|8010.81|8010.81|8010.81|0
1631888210000|2021-09-17 14:16:50|8009.44|8009.44|8011.84|8011.84|8011.84|8011.84|8009.44|8009.44|0
1631888220000|2021-09-17 14:17:00|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|0
1631888230000|2021-09-17 14:17:10|8013.47|8013.47|8012.1|8012.1|8013.47|8013.47|8012.1|8012.1|0
1631888250000|2021-09-17 14:17:30|8011.69|8011.69|8010.32|8010.32|8011.69|8011.69|8010.32|8010.32|0
1631888260000|2021-09-17 14:17:40|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|0
1631888280000|2021-09-17 14:18:00|8011.76|8011.76|8014.37|8014.37|8014.37|8014.37|8011.76|8011.76|0
1631888290000|2021-09-17 14:18:10|8012.59|8012.59|8009.16|8009.16|8012.59|8012.59|8009.16|8009.16|0
1631888300000|2021-09-17 14:18:20|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|0
1631888310000|2021-09-17 14:18:30|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|0
1631888320000|2021-09-17 14:18:40|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|0
1631888330000|2021-09-17 14:18:50|8010.19|8010.19|8008.97|8008.97|8010.19|8010.19|8008.97|8008.97|0
1631888340000|2021-09-17 14:19:00|8009.59|8009.59|8010.55|8010.55|8010.55|8010.55|8009.59|8009.59|0
1631888360000|2021-09-17 14:19:20|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|0
1631888380000|2021-09-17 14:19:40|8012.54|8012.54|8013.77|8013.77|8013.77|8013.77|8012.54|8012.54|0
1631888400000|2021-09-17 14:20:00|8014.18|8014.18|8012.05|8012.05|8014.45|8014.45|8012.05|8012.05|0
1631888420000|2021-09-17 14:20:20|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|0
1631888430000|2021-09-17 14:20:30|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|0
1631888440000|2021-09-17 14:20:40|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|0
1631888450000|2021-09-17 14:20:50|8008.28|8008.28|8006.91|8006.91|8008.28|8008.28|8006.91|8006.91|0
1631888460000|2021-09-17 14:21:00|8006.5|8006.5|8006.5|8006.5|8006.5|8006.5|8006.5|8006.5|0
1631888490000|2021-09-17 14:21:30|8007.74|8007.74|8007.74|8007.74|8007.74|8007.74|8007.74|8007.74|0
1631888500000|2021-09-17 14:21:40|8008.15|8008.15|8010.27|8010.27|8010.27|8010.27|8008.15|8008.15|0
1631888510000|2021-09-17 14:21:50|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|0
1631888520000|2021-09-17 14:22:00|8010.55|8010.55|8012.32|8012.32|8012.32|8012.32|8010.55|8010.55|0
1631888530000|2021-09-17 14:22:10|8011.5|8011.5|8010.83|8010.83|8011.5|8011.5|8010.83|8010.83|0
1631888540000|2021-09-17 14:22:20|8009.46|8009.46|8009.87|8009.87|8009.87|8009.87|8009.46|8009.46|0
1631888560000|2021-09-17 14:22:40|8011.24|8011.24|8010.83|8010.83|8011.24|8011.24|8010.83|8010.83|0
1631888570000|2021-09-17 14:22:50|8012.2|8012.2|8012.61|8012.61|8012.61|8012.61|8012.2|8012.2|0
1631888590000|2021-09-17 14:23:10|8012.2|8012.2|8010.83|8010.83|8012.2|8012.2|8010.83|8010.83|0
1631888600000|2021-09-17 14:23:20|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|0
1631888620000|2021-09-17 14:23:40|8011.58|8011.58|8011.45|8011.45|8011.58|8011.58|8011.45|8011.45|0
1631888640000|2021-09-17 14:24:00|8008.71|8008.71|8007.68|8007.68|8008.71|8008.71|8007.68|8007.68|0
1631888650000|2021-09-17 14:24:10|8006.93|8006.93|8005.92|8005.92|8006.93|8006.93|8005.92|8005.92|0
1631888660000|2021-09-17 14:24:20|8004.14|8004.14|8005.12|8005.12|8005.12|8005.12|8003.75|8003.75|0
1631888670000|2021-09-17 14:24:30|8004.71|8004.71|8003.13|8003.13|8005.12|8005.12|8003.13|8003.13|0
1631888680000|2021-09-17 14:24:40|8001.35|8001.35|8001.22|8001.22|8001.35|8001.35|8001.22|8001.22|0
1631888690000|2021-09-17 14:24:50|8000.6|8000.6|7999.78|7999.78|8000.6|8000.6|7999.78|7999.78|0
1631888700000|2021-09-17 14:25:00|8000.32|8000.32|8000.32|8000.32|8001.35|8001.35|8000.32|8000.32|0
1631888710000|2021-09-17 14:25:10|7999.91|7999.91|7996.09|7996.09|7999.91|7999.91|7996.09|7996.09|0
1631888720000|2021-09-17 14:25:20|7997.46|7997.46|7994.44|7994.44|7997.46|7997.46|7994.03|7994.03|0
1631888730000|2021-09-17 14:25:30|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|0
1631888740000|2021-09-17 14:25:40|7995.6|7995.6|7995.4|7995.4|7996.22|7996.22|7995.4|7995.4|0
1631888750000|2021-09-17 14:25:50|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|0
1631888760000|2021-09-17 14:26:00|7995.94|7995.94|7995.32|7995.32|7995.94|7995.94|7995.32|7995.32|0
1631888770000|2021-09-17 14:26:10|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|0
1631888780000|2021-09-17 14:26:20|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|0
1631888790000|2021-09-17 14:26:30|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|0
1631888800000|2021-09-17 14:26:40|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|0
1631888810000|2021-09-17 14:26:50|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|0
1631888820000|2021-09-17 14:27:00|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|0
1631888860000|2021-09-17 14:27:40|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|0
1631888880000|2021-09-17 14:28:00|7994.16|7994.16|7993.75|7993.75|7994.16|7994.16|7993.75|7993.75|0
1631888900000|2021-09-17 14:28:20|7995.12|7995.12|7995.53|7995.53|7995.53|7995.53|7995.12|7995.12|0
1631888910000|2021-09-17 14:28:30|7996.9|7996.9|7997.52|7997.52|7997.52|7997.52|7996.9|7996.9|0
1631888940000|2021-09-17 14:29:00|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|0
1631888950000|2021-09-17 14:29:10|7998.55|7998.55|7999.17|7999.17|7999.17|7999.17|7998.55|7998.55|0
1631888960000|2021-09-17 14:29:20|7999.22|7999.22|8002.3|8002.3|8002.3|8002.3|7998.19|7998.19|0
1631888970000|2021-09-17 14:29:30|8000.93|8000.93|8001.89|8001.89|8002.3|8002.3|8000.93|8000.93|0
1631888980000|2021-09-17 14:29:40|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1631888990000|2021-09-17 14:29:50|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|0
1631889000000|2021-09-17 14:30:00|8001.83|8001.83|8001.08|8001.08|8001.83|8001.83|8001.08|8001.08|0
1631889010000|2021-09-17 14:30:10|7999.71|7999.71|7997.86|7997.86|7999.71|7999.71|7996.49|7996.49|0
1631889020000|2021-09-17 14:30:20|7997.99|7997.99|7997.86|7997.86|7999.36|7999.36|7997.86|7997.86|0
1631889030000|2021-09-17 14:30:30|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|0
1631889040000|2021-09-17 14:30:40|7999.85|7999.85|8000.26|8000.26|8000.26|8000.26|7999.85|7999.85|0
1631889050000|2021-09-17 14:30:50|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|0
1631889060000|2021-09-17 14:31:00|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|0
1631889070000|2021-09-17 14:31:10|7999.85|7999.85|7996.78|7996.78|7999.85|7999.85|7996.78|7996.78|0
1631889080000|2021-09-17 14:31:20|7997.19|7997.19|7999.18|7999.18|7999.18|7999.18|7997.19|7997.19|0
1631889090000|2021-09-17 14:31:30|7999.59|7999.59|8001.57|8001.57|8001.57|8001.57|7999.59|7999.59|0
1631889110000|2021-09-17 14:31:50|8002.94|8002.94|8002.53|8002.53|8002.94|8002.94|8002.53|8002.53|0
1631889120000|2021-09-17 14:32:00|8001.91|8001.91|7999.18|7999.18|8001.91|8001.91|7999.18|7999.18|0
1631889130000|2021-09-17 14:32:10|8000.54|8000.54|7999.92|7999.92|8000.54|8000.54|7999.92|7999.92|0
1631889140000|2021-09-17 14:32:20|8000.05|8000.05|8001.42|8001.42|8001.42|8001.42|8000.05|8000.05|0
1631889150000|2021-09-17 14:32:30|8001.48|8001.48|8001.89|8001.89|8001.89|8001.89|8001.48|8001.48|0
1631889160000|2021-09-17 14:32:40|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|0
1631889170000|2021-09-17 14:32:50|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|0
1631889180000|2021-09-17 14:33:00|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|0
1631889190000|2021-09-17 14:33:10|8002.1|8002.1|8002.72|8002.72|8002.72|8002.72|8002.1|8002.1|0
1631889200000|2021-09-17 14:33:20|8004.09|8004.09|8005.46|8005.46|8005.46|8005.46|8004.09|8004.09|0
1631889210000|2021-09-17 14:33:30|8005.87|8005.87|8006.9|8006.9|8006.9|8006.9|8005.87|8005.87|0
1631889220000|2021-09-17 14:33:40|8006.28|8006.28|8006.33|8006.33|8006.33|8006.33|8006.28|8006.28|0
1631889230000|2021-09-17 14:33:50|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|0
1631889240000|2021-09-17 14:34:00|8009.2|8009.2|8007.83|8007.83|8009.2|8009.2|8007.83|8007.83|0
1631889250000|2021-09-17 14:34:10|8008.24|8008.24|8007.83|8007.83|8008.24|8008.24|8007.83|8007.83|0
1631889270000|2021-09-17 14:34:30|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|0
1631889290000|2021-09-17 14:34:50|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|0
1631889310000|2021-09-17 14:35:10|8007.29|8007.29|8007.16|8007.16|8007.29|8007.29|8007.16|8007.16|0
1631889320000|2021-09-17 14:35:20|8007.05|8007.05|8003.98|8003.98|8007.05|8007.05|8003.98|8003.98|0
1631889340000|2021-09-17 14:35:40|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|0
1631889350000|2021-09-17 14:35:50|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|0
1631889360000|2021-09-17 14:36:00|8005.35|8005.35|8003.98|8003.98|8005.35|8005.35|8003.98|8003.98|0
1631889370000|2021-09-17 14:36:10|8002.61|8002.61|8001.79|8001.79|8002.61|8002.61|8001.79|8001.79|0
1631889380000|2021-09-17 14:36:20|8002.2|8002.2|8001.79|8001.79|8002.2|8002.2|8001.79|8001.79|0
1631889390000|2021-09-17 14:36:30|8000.42|8000.42|8000.01|8000.01|8000.42|8000.42|8000.01|8000.01|0
1631889400000|2021-09-17 14:36:40|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|0
1631889410000|2021-09-17 14:36:50|8001.79|8001.79|8000.42|8000.42|8001.92|8001.92|8000.42|8000.42|0
1631889420000|2021-09-17 14:37:00|7999.75|7999.75|7999.33|7999.33|7999.75|7999.75|7998.71|7998.71|0
1631889430000|2021-09-17 14:37:10|7999.96|7999.96|8000.7|8000.7|8001.73|8001.73|7999.96|7999.96|0
1631889440000|2021-09-17 14:37:20|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|0
1631889460000|2021-09-17 14:37:40|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|0
1631889480000|2021-09-17 14:38:00|7996.19|7996.19|7998.92|7998.92|7998.92|7998.92|7996.19|7996.19|0
1631889500000|2021-09-17 14:38:20|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|0
1631889520000|2021-09-17 14:38:40|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1631889530000|2021-09-17 14:38:50|8002.28|8002.28|8002.69|8002.69|8002.69|8002.69|8002.28|8002.28|0
1631889540000|2021-09-17 14:39:00|8002.82|8002.82|8002.96|8002.96|8002.96|8002.96|8002.82|8002.82|0
1631889550000|2021-09-17 14:39:10|8004.32|8004.32|8003.5|8003.5|8004.32|8004.32|8003.5|8003.5|0
1631889560000|2021-09-17 14:39:20|8004.87|8004.87|8003.5|8003.5|8004.87|8004.87|8003.5|8003.5|0
1631889570000|2021-09-17 14:39:30|8003.37|8003.37|8003.99|8003.99|8003.99|8003.99|8003.37|8003.37|0
1631889580000|2021-09-17 14:39:40|8002.62|8002.62|8003.32|8003.32|8003.32|8003.32|8001.95|8001.95|0
1631889590000|2021-09-17 14:39:50|8001.95|8001.95|8004.61|8004.61|8004.61|8004.61|8001.95|8001.95|0
1631889600000|2021-09-17 14:40:00|8003.99|8003.99|8002.62|8002.62|8003.99|8003.99|8001.26|8001.26|0
1631889630000|2021-09-17 14:40:30|8001.26|8001.26|8000.71|8000.71|8001.26|8001.26|8000.71|8000.71|0
1631889640000|2021-09-17 14:40:40|8000.66|8000.66|7998.26|7998.26|8000.66|8000.66|7998.26|7998.26|0
1631889650000|2021-09-17 14:40:50|7998.31|7998.31|7998.31|7998.31|7998.31|7998.31|7998.31|7998.31|0
1631889660000|2021-09-17 14:41:00|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1631889670000|2021-09-17 14:41:10|7997.69|7997.69|7994.83|7994.83|7997.69|7997.69|7994.83|7994.83|0
1631889680000|2021-09-17 14:41:20|7996.19|7996.19|7995.16|7995.16|7996.19|7996.19|7995.16|7995.16|0
1631889690000|2021-09-17 14:41:30|7995.78|7995.78|7994.42|7994.42|7995.78|7995.78|7994.42|7994.42|0
1631889700000|2021-09-17 14:41:40|7994.01|7994.01|7995.37|7995.37|7995.37|7995.37|7994.01|7994.01|0
1631889710000|2021-09-17 14:41:50|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|0
1631889720000|2021-09-17 14:42:00|7994.42|7994.42|7992.45|7992.45|7994.42|7994.42|7992.45|7992.45|0
1631889730000|2021-09-17 14:42:10|7992.97|7992.97|7993.11|7993.11|7993.11|7993.11|7992.97|7992.97|0
1631889740000|2021-09-17 14:42:20|7993.24|7993.24|7993.73|7993.73|7993.86|7993.86|7993.24|7993.24|0
1631889760000|2021-09-17 14:42:40|7994.55|7994.55|7997.08|7997.08|7997.08|7997.08|7994.55|7994.55|0
1631889780000|2021-09-17 14:43:00|7998.45|7998.45|7999.35|7999.35|7999.48|7999.48|7998.45|7998.45|0
1631889800000|2021-09-17 14:43:20|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|0
1631889810000|2021-09-17 14:43:30|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|0
1631889820000|2021-09-17 14:43:40|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|0
1631889840000|2021-09-17 14:44:00|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|0
1631889850000|2021-09-17 14:44:10|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1631889860000|2021-09-17 14:44:20|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|0
1631889870000|2021-09-17 14:44:30|7998.65|7998.65|8000.02|8000.02|8000.02|8000.02|7998.65|7998.65|0
1631889880000|2021-09-17 14:44:40|8000.15|8000.15|8000.97|8000.97|8000.97|8000.97|8000.15|8000.15|0
1631889890000|2021-09-17 14:44:50|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|0
1631889900000|2021-09-17 14:45:00|7998.93|7998.93|7996.4|7996.4|7998.93|7998.93|7996.4|7996.4|0
1631889940000|2021-09-17 14:45:40|7995.03|7995.03|7993.87|7993.87|7996.4|7996.4|7993.87|7993.87|0
1631889950000|2021-09-17 14:45:50|7993.46|7993.46|7991.47|7991.47|7993.46|7993.46|7991.06|7991.06|0
1631889960000|2021-09-17 14:46:00|7991.06|7991.06|7990|7990|7991.06|7991.06|7990|7990|0
1631889970000|2021-09-17 14:46:10|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|0
1631889980000|2021-09-17 14:46:20|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|0
1631889990000|2021-09-17 14:46:30|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|0
1631890000000|2021-09-17 14:46:40|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|0
1631890020000|2021-09-17 14:47:00|7987.13|7987.13|7985.14|7985.14|7987.88|7987.88|7985.14|7985.14|0
1631890030000|2021-09-17 14:47:10|7985.55|7985.55|7988.7|7988.7|7988.7|7988.7|7985.55|7985.55|0
1631890040000|2021-09-17 14:47:20|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|0
1631890050000|2021-09-17 14:47:30|7990.14|7990.14|7990.96|7990.96|7990.96|7990.96|7990.14|7990.14|0
1631890070000|2021-09-17 14:47:50|7991.58|7991.58|7994.73|7994.73|7994.73|7994.73|7991.58|7991.58|0
1631890080000|2021-09-17 14:48:00|7993.36|7993.36|7991.99|7991.99|7993.36|7993.36|7991.99|7991.99|0
1631890090000|2021-09-17 14:48:10|7991.37|7991.37|7992.4|7992.4|7992.4|7992.4|7991.37|7991.37|0
1631890100000|2021-09-17 14:48:20|7993.02|7993.02|7997.03|7997.03|7997.03|7997.03|7993.02|7993.02|0
1631890120000|2021-09-17 14:48:40|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1631890130000|2021-09-17 14:48:50|7998.66|7998.66|7999.48|7999.48|7999.48|7999.48|7998.66|7998.66|0
1631890140000|2021-09-17 14:49:00|7999.07|7999.07|7998.66|7998.66|7999.07|7999.07|7998.66|7998.66|0
1631890160000|2021-09-17 14:49:20|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|0
1631890170000|2021-09-17 14:49:30|8000.44|8000.44|7999.21|7999.21|8000.44|8000.44|7999.21|7999.21|0
1631890180000|2021-09-17 14:49:40|7999.15|7999.15|7998.74|7998.74|7999.56|7999.56|7998.74|7998.74|0
1631890200000|2021-09-17 14:50:00|8000.11|8000.11|8000.11|8000.11|8000.11|8000.11|8000.11|8000.11|0
1631890210000|2021-09-17 14:50:10|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|0
1631890220000|2021-09-17 14:50:20|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|0
1631890240000|2021-09-17 14:50:40|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|0
1631890250000|2021-09-17 14:50:50|7998.4|7998.4|7996.49|7996.49|7999.77|7999.77|7996.49|7996.49|0
1631890260000|2021-09-17 14:51:00|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|0
1631890270000|2021-09-17 14:51:10|7997.8|7997.8|7998.21|7998.21|7998.21|7998.21|7997.8|7997.8|0
1631890280000|2021-09-17 14:51:20|7998.16|7998.16|7998.78|7998.78|7998.78|7998.78|7998.16|7998.16|0
1631890290000|2021-09-17 14:51:30|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|0
1631890340000|2021-09-17 14:52:20|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|0
1631890350000|2021-09-17 14:52:30|7995.29|7995.29|7995.29|7995.29|7996.66|7996.66|7995.29|7995.29|0
1631890360000|2021-09-17 14:52:40|7995.16|7995.16|7994.75|7994.75|7995.16|7995.16|7994.75|7994.75|0
1631890370000|2021-09-17 14:52:50|7993.38|7993.38|7990.52|7990.52|7993.38|7993.38|7990.52|7990.52|0
1631890390000|2021-09-17 14:53:10|7987.3|7987.3|7986.76|7986.76|7987.3|7987.3|7986.76|7986.76|0
1631890400000|2021-09-17 14:53:20|7985.39|7985.39|7989.08|7989.08|7989.08|7989.08|7985.39|7985.39|0
1631890410000|2021-09-17 14:53:30|7987.3|7987.3|7987.17|7987.17|7987.3|7987.3|7987.17|7987.17|0
1631890420000|2021-09-17 14:53:40|7987.3|7987.3|7991.2|7991.2|7991.2|7991.2|7987.3|7987.3|0
1631890430000|2021-09-17 14:53:50|7991.82|7991.82|7991.61|7991.61|7991.82|7991.82|7991.2|7991.2|0
1631890440000|2021-09-17 14:54:00|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7991.61|7991.61|0
1631890500000|2021-09-17 14:55:00|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|0
1631890510000|2021-09-17 14:55:10|7991.2|7991.2|7986.82|7986.82|7991.2|7991.2|7986.82|7986.82|0
1631890520000|2021-09-17 14:55:20|7986.2|7986.2|7985.79|7985.79|7986.2|7986.2|7985.79|7985.79|0
1631890540000|2021-09-17 14:55:40|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|0
1631890550000|2021-09-17 14:55:50|7985.65|7985.65|7985.24|7985.24|7985.65|7985.65|7985.24|7985.24|0
1631890560000|2021-09-17 14:56:00|7985.11|7985.11|7982.71|7982.71|7985.11|7985.11|7982.71|7982.71|0
1631890580000|2021-09-17 14:56:20|7982.3|7982.3|7982.2|7982.2|7982.3|7982.3|7982.2|7982.2|0
1631890600000|2021-09-17 14:56:40|7980.83|7980.83|7981.99|7981.99|7983.97|7983.97|7980.83|7980.83|0
1631890610000|2021-09-17 14:56:50|7980.62|7980.62|7983.02|7983.02|7983.02|7983.02|7980.62|7980.62|0
1631890620000|2021-09-17 14:57:00|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|0
1631890640000|2021-09-17 14:57:20|7981.24|7981.24|7981.37|7981.37|7981.37|7981.37|7981.24|7981.24|0
1631890670000|2021-09-17 14:57:50|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|0
1631890680000|2021-09-17 14:58:00|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|0
1631890690000|2021-09-17 14:58:10|7981.32|7981.32|7980.9|7980.9|7981.32|7981.32|7980.9|7980.9|0
1631890700000|2021-09-17 14:58:20|7980.28|7980.28|7980.15|7980.15|7980.28|7980.28|7980.15|7980.15|0
1631890710000|2021-09-17 14:58:30|7978.16|7978.16|7977.21|7977.21|7978.16|7978.16|7977.21|7977.21|0
1631890730000|2021-09-17 14:58:50|7978.58|7978.58|7981.24|7981.24|7981.24|7981.24|7978.58|7978.58|0
1631890740000|2021-09-17 14:59:00|7982.61|7982.61|7984.05|7984.05|7984.05|7984.05|7982.61|7982.61|0
1631890760000|2021-09-17 14:59:20|7984.8|7984.8|7985.21|7985.21|7985.21|7985.21|7984.8|7984.8|0
1631890770000|2021-09-17 14:59:30|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|0
1631890780000|2021-09-17 14:59:40|7986.79|7986.79|7988.1|7988.1|7988.1|7988.1|7986.04|7986.04|0
1631890790000|2021-09-17 14:59:50|7989.47|7989.47|7991.25|7991.25|7991.25|7991.25|7989.47|7989.47|0
1631890800000|2021-09-17 15:00:00|7991.51|7991.51|7987.67|7987.67|7991.51|7991.51|7987.67|7987.67|0
1631890810000|2021-09-17 15:00:10|7986.3|7986.3|7985.89|7985.89|7986.3|7986.3|7985.89|7985.89|0
1631890820000|2021-09-17 15:00:20|7986.51|7986.51|7988.29|7988.29|7988.29|7988.29|7986.51|7986.51|0
1631890830000|2021-09-17 15:00:30|7988.35|7988.35|7986.98|7986.98|7988.35|7988.35|7986.98|7986.98|0
1631890850000|2021-09-17 15:00:50|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|0
1631890870000|2021-09-17 15:01:10|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|0
1631890880000|2021-09-17 15:01:20|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|0
1631890890000|2021-09-17 15:01:30|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|0
1631890900000|2021-09-17 15:01:40|7987.88|7987.88|7987.26|7987.26|7987.88|7987.88|7987.26|7987.26|0
1631890910000|2021-09-17 15:01:50|7989.25|7989.25|7987.88|7987.88|7989.25|7989.25|7987.88|7987.88|0
1631890920000|2021-09-17 15:02:00|7988.29|7988.29|7987.75|7987.75|7989.66|7989.66|7987.75|7987.75|0
1631890930000|2021-09-17 15:02:10|7989.53|7989.53|7988.7|7988.7|7989.53|7989.53|7988.29|7988.29|0
1631890950000|2021-09-17 15:02:30|7988.29|7988.29|7990.07|7990.07|7990.07|7990.07|7988.29|7988.29|0
1631890970000|2021-09-17 15:02:50|7990.33|7990.33|7987.8|7987.8|7990.33|7990.33|7986.43|7986.43|0
1631890980000|2021-09-17 15:03:00|7988.42|7988.42|7987.05|7987.05|7988.42|7988.42|7987.05|7987.05|0
1631890990000|2021-09-17 15:03:10|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|0
1631891000000|2021-09-17 15:03:20|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|0
1631891010000|2021-09-17 15:03:30|7985.68|7985.68|7985.27|7985.27|7985.68|7985.68|7984.52|7984.52|0
1631891020000|2021-09-17 15:03:40|7983.9|7983.9|7983.28|7983.28|7983.9|7983.9|7983.28|7983.28|0
1631891030000|2021-09-17 15:03:50|7983.41|7983.41|7986.77|7986.77|7986.77|7986.77|7983|7983|0
1631891040000|2021-09-17 15:04:00|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|0
1631891050000|2021-09-17 15:04:10|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|0
1631891060000|2021-09-17 15:04:20|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|0
1631891070000|2021-09-17 15:04:30|7984.86|7984.86|7985.68|7985.68|7985.68|7985.68|7984.86|7984.86|0
1631891090000|2021-09-17 15:04:50|7987.05|7987.05|7989.45|7989.45|7989.45|7989.45|7987.05|7987.05|0
1631891100000|2021-09-17 15:05:00|7988.08|7988.08|7986.71|7986.71|7988.08|7988.08|7986.71|7986.71|0
1631891120000|2021-09-17 15:05:20|7986.58|7986.58|7982.6|7982.6|7986.58|7986.58|7982.19|7982.19|0
1631891150000|2021-09-17 15:05:50|7983.22|7983.22|7985.21|7985.21|7985.21|7985.21|7983.22|7983.22|0
1631891160000|2021-09-17 15:06:00|7984.8|7984.8|7980.41|7980.41|7984.8|7984.8|7980.41|7980.41|0
1631891170000|2021-09-17 15:06:10|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|0
1631891190000|2021-09-17 15:06:30|7980.28|7980.28|7983.43|7983.43|7983.43|7983.43|7980.28|7980.28|0
1631891200000|2021-09-17 15:06:40|7984.46|7984.46|7985.08|7985.08|7985.08|7985.08|7984.46|7984.46|0
1631891220000|2021-09-17 15:07:00|7984.46|7984.46|7984.46|7984.46|7984.46|7984.46|7984.46|7984.46|0
1631891230000|2021-09-17 15:07:10|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|0
1631891240000|2021-09-17 15:07:20|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|0
1631891250000|2021-09-17 15:07:30|7987.31|7987.31|7988.47|7988.47|7988.47|7988.47|7987.31|7987.31|0
1631891270000|2021-09-17 15:07:50|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|0
1631891280000|2021-09-17 15:08:00|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|0
1631891290000|2021-09-17 15:08:10|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|0
1631891300000|2021-09-17 15:08:20|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|0
1631891310000|2021-09-17 15:08:30|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|0
1631891340000|2021-09-17 15:09:00|7984.42|7984.42|7986.95|7986.95|7986.95|7986.95|7984.42|7984.42|0
1631891350000|2021-09-17 15:09:10|7987.57|7987.57|7988.19|7988.19|7988.19|7988.19|7987.57|7987.57|0
1631891370000|2021-09-17 15:09:30|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|0
1631891380000|2021-09-17 15:09:40|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|0
1631891390000|2021-09-17 15:09:50|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|0
1631891400000|2021-09-17 15:10:00|7987.36|7987.36|7984.91|7984.91|7987.36|7987.36|7984.91|7984.91|0
1631891410000|2021-09-17 15:10:10|7984.5|7984.5|7985.87|7985.87|7985.87|7985.87|7984.09|7984.09|0
1631891420000|2021-09-17 15:10:20|7985.25|7985.25|7983.47|7983.47|7985.25|7985.25|7983.47|7983.47|0
1631891430000|2021-09-17 15:10:30|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|0
1631891440000|2021-09-17 15:10:40|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|0
1631891450000|2021-09-17 15:10:50|7983.88|7983.88|7979.57|7979.57|7983.88|7983.88|7979.57|7979.57|0
1631891460000|2021-09-17 15:11:00|7979.51|7979.51|7978.73|7978.73|7979.51|7979.51|7978.73|7978.73|0
1631891470000|2021-09-17 15:11:10|7978.87|7978.87|7979.49|7979.49|7979.49|7979.49|7978.87|7978.87|0
1631891490000|2021-09-17 15:11:30|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|0
1631891500000|2021-09-17 15:11:40|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|0
1631891510000|2021-09-17 15:11:50|7978.52|7978.52|7976.74|7976.74|7978.52|7978.52|7976.74|7976.74|0
1631891520000|2021-09-17 15:12:00|7978.11|7978.11|7979.28|7979.28|7979.28|7979.28|7978.11|7978.11|0
1631891560000|2021-09-17 15:12:40|7979.69|7979.69|7981.19|7981.19|7981.19|7981.19|7979.69|7979.69|0
1631891570000|2021-09-17 15:12:50|7982.55|7982.55|7982.66|7982.66|7983.28|7983.28|7982.55|7982.55|0
1631891580000|2021-09-17 15:13:00|7983.28|7983.28|7983.23|7983.23|7983.28|7983.28|7983.23|7983.23|0
1631891590000|2021-09-17 15:13:10|7984.6|7984.6|7985.01|7985.01|7985.01|7985.01|7984.6|7984.6|0
1631891600000|2021-09-17 15:13:20|7985.14|7985.14|7985.89|7985.89|7985.89|7985.89|7985.14|7985.14|0
1631891610000|2021-09-17 15:13:30|7987.26|7987.26|7988.7|7988.7|7988.7|7988.7|7987.26|7987.26|0
1631891630000|2021-09-17 15:13:50|7990.07|7990.07|7992.71|7992.71|7992.71|7992.71|7990.07|7990.07|0
1631891640000|2021-09-17 15:14:00|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|0
1631891660000|2021-09-17 15:14:20|7994.49|7994.49|7995.65|7995.65|7995.65|7995.65|7994.49|7994.49|0
1631891670000|2021-09-17 15:14:30|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|0
1631891680000|2021-09-17 15:14:40|7997.43|7997.43|7998.05|7998.05|7998.05|7998.05|7997.43|7997.43|0
1631891690000|2021-09-17 15:14:50|7998.46|7998.46|7998.05|7998.05|7998.46|7998.46|7998.05|7998.05|0
1631891700000|2021-09-17 15:15:00|7998.8|7998.8|8000.58|8000.58|8000.58|8000.58|7998.8|7998.8|0
1631891710000|2021-09-17 15:15:10|8000.45|8000.45|7999.83|7999.83|8000.45|8000.45|7999.83|7999.83|0
1631891720000|2021-09-17 15:15:20|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|0
1631891730000|2021-09-17 15:15:30|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|0
1631891740000|2021-09-17 15:15:40|7997.71|7997.71|7998.33|7998.33|7998.33|7998.33|7997.71|7997.71|0
1631891760000|2021-09-17 15:16:00|7997.92|7997.92|7996.88|7996.88|7998.25|7998.25|7996.88|7996.88|0
1631891770000|2021-09-17 15:16:10|7996.26|7996.26|7997.63|7997.63|7997.63|7997.63|7996.26|7996.26|0
1631891780000|2021-09-17 15:16:20|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|0
1631891790000|2021-09-17 15:16:30|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|0
1631891800000|2021-09-17 15:16:40|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|0
1631891810000|2021-09-17 15:16:50|7998.38|7998.38|7998.79|7998.79|7998.79|7998.79|7998.38|7998.38|0
1631891820000|2021-09-17 15:17:00|7998.38|7998.38|7998.38|7998.38|7998.38|7998.38|7998.38|7998.38|0
1631891830000|2021-09-17 15:17:10|7998.25|7998.25|7998.31|7998.31|7998.31|7998.31|7998.25|7998.25|0
1631891840000|2021-09-17 15:17:20|7997.69|7997.69|7997.07|7997.07|7997.69|7997.69|7997.07|7997.07|0
1631891850000|2021-09-17 15:17:30|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|0
1631891860000|2021-09-17 15:17:40|7997.07|7997.07|7998.23|7998.23|7998.23|7998.23|7997.07|7997.07|0
1631891870000|2021-09-17 15:17:50|7998.85|7998.85|8000.22|8000.22|8000.22|8000.22|7998.85|7998.85|0
1631891880000|2021-09-17 15:18:00|8001.59|8001.59|8002.95|8002.95|8002.95|8002.95|8001.59|8001.59|0
1631891890000|2021-09-17 15:18:10|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|0
1631891900000|2021-09-17 15:18:20|8004.94|8004.94|8006.72|8006.72|8006.72|8006.72|8004.94|8004.94|0
1631891910000|2021-09-17 15:18:30|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|0
1631891920000|2021-09-17 15:18:40|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|0
1631891940000|2021-09-17 15:19:00|8007.5|8007.5|8008.12|8008.12|8008.12|8008.12|8007.5|8007.5|0
1631891950000|2021-09-17 15:19:10|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|0
1631891970000|2021-09-17 15:19:30|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|0
1631891990000|2021-09-17 15:19:50|8005.51|8005.51|8005.08|8005.08|8005.51|8005.51|8004.97|8004.97|0
1631892000000|2021-09-17 15:20:00|8004.67|8004.67|8005.93|8005.93|8006.04|8006.04|8004.67|8004.67|0
1631892010000|2021-09-17 15:20:10|8005.99|8005.99|8004.75|8004.75|8006.12|8006.12|8004.75|8004.75|0
1631892020000|2021-09-17 15:20:20|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|0
1631892030000|2021-09-17 15:20:30|8005.78|8005.78|8004.36|8004.36|8005.78|8005.78|8004.36|8004.36|0
1631892040000|2021-09-17 15:20:40|8005.72|8005.72|8003.54|8003.54|8005.72|8005.72|8003.54|8003.54|0
1631892050000|2021-09-17 15:20:50|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|0
1631892060000|2021-09-17 15:21:00|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|0
1631892080000|2021-09-17 15:21:20|8004.15|8004.15|8001.75|8001.75|8004.15|8004.15|8001.75|8001.75|0
1631892100000|2021-09-17 15:21:40|8001.34|8001.34|7999.97|7999.97|8001.34|8001.34|7999.97|7999.97|0
1631892110000|2021-09-17 15:21:50|7999.35|7999.35|7998.73|7998.73|7999.35|7999.35|7998.73|7998.73|0
1631892120000|2021-09-17 15:22:00|8000.1|8000.1|7998.32|7998.32|8000.1|8000.1|7998.32|7998.32|0
1631892130000|2021-09-17 15:22:10|7998.94|7998.94|7998.78|7998.78|7998.94|7998.94|7998.78|7998.78|0
1631892140000|2021-09-17 15:22:20|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|0
1631892150000|2021-09-17 15:22:30|7996.79|7996.79|7997.41|7997.41|7997.41|7997.41|7996.79|7996.79|0
1631892160000|2021-09-17 15:22:40|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|0
1631892170000|2021-09-17 15:22:50|7998.16|7998.16|8000.15|8000.15|8000.15|8000.15|7998.16|7998.16|0
1631892180000|2021-09-17 15:23:00|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|0
1631892190000|2021-09-17 15:23:10|8001.93|8001.93|8000.56|8000.56|8001.93|8001.93|8000.56|8000.56|0
1631892200000|2021-09-17 15:23:20|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|7999.53|7999.53|0
1631892210000|2021-09-17 15:23:30|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|0
1631892230000|2021-09-17 15:23:50|7996.79|7996.79|7994.8|7994.8|7996.79|7996.79|7994.8|7994.8|0
1631892240000|2021-09-17 15:24:00|7994.18|7994.18|7995.5|7995.5|7995.55|7995.55|7994.18|7994.18|0
1631892250000|2021-09-17 15:24:10|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|0
1631892260000|2021-09-17 15:24:20|7995.71|7995.71|7995.3|7995.3|7995.71|7995.71|7995.3|7995.3|0
1631892270000|2021-09-17 15:24:30|7993.93|7993.93|7993.36|7993.36|7993.98|7993.98|7993.36|7993.36|0
1631892280000|2021-09-17 15:24:40|7992.95|7992.95|7990.01|7990.01|7992.95|7992.95|7989.95|7989.95|0
1631892300000|2021-09-17 15:25:00|7990.14|7990.14|7989.52|7989.52|7991.51|7991.51|7989.52|7989.52|0
1631892310000|2021-09-17 15:25:10|7987.74|7987.74|7985.96|7985.96|7987.74|7987.74|7985.96|7985.96|0
1631892320000|2021-09-17 15:25:20|7986.37|7986.37|7988.56|7988.56|7988.56|7988.56|7986.37|7986.37|0
1631892330000|2021-09-17 15:25:30|7987.19|7987.19|7987|7987|7987.19|7987.19|7987|7987|0
1631892340000|2021-09-17 15:25:40|7986.59|7986.59|7985.9|7985.9|7986.59|7986.59|7985.77|7985.77|0
1631892350000|2021-09-17 15:25:50|7986.52|7986.52|7986.93|7986.93|7986.93|7986.93|7986.52|7986.52|0
1631892360000|2021-09-17 15:26:00|7986.52|7986.52|7986.93|7986.93|7986.93|7986.93|7986.52|7986.52|0
1631892370000|2021-09-17 15:26:10|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|0
1631892380000|2021-09-17 15:26:20|7984.94|7984.94|7984.32|7984.32|7984.94|7984.94|7983.7|7983.7|0
1631892400000|2021-09-17 15:26:40|7984.19|7984.19|7980.43|7980.43|7984.19|7984.19|7979.81|7979.81|0
1631892410000|2021-09-17 15:26:50|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|0
1631892420000|2021-09-17 15:27:00|7979.96|7979.96|7983.24|7983.24|7984.61|7984.61|7979.96|7979.96|0
1631892430000|2021-09-17 15:27:10|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|0
1631892440000|2021-09-17 15:27:20|7981.74|7981.74|7983.11|7983.11|7983.11|7983.11|7981.74|7981.74|0
1631892450000|2021-09-17 15:27:30|7981.74|7981.74|7981.61|7981.61|7981.74|7981.74|7981.61|7981.61|0
1631892470000|2021-09-17 15:27:50|7981.2|7981.2|7980.24|7980.24|7981.61|7981.61|7978.87|7978.87|0
1631892480000|2021-09-17 15:28:00|7979.62|7979.62|7979.98|7979.98|7980.03|7980.03|7979.62|7979.62|0
1631892490000|2021-09-17 15:28:10|7979.92|7979.92|7976.5|7976.5|7979.92|7979.92|7976.5|7976.5|0
1631892510000|2021-09-17 15:28:30|7975.88|7975.88|7974.41|7974.41|7975.88|7975.88|7974.41|7974.41|0
1631892520000|2021-09-17 15:28:40|7974.54|7974.54|7973.65|7973.65|7974.54|7974.54|7973.65|7973.65|0
1631892530000|2021-09-17 15:28:50|7972.29|7972.29|7970.16|7970.16|7972.29|7972.29|7969.54|7969.54|0
1631892540000|2021-09-17 15:29:00|7970.71|7970.71|7967.97|7967.97|7971.67|7971.67|7967.97|7967.97|0
1631892550000|2021-09-17 15:29:10|7966.6|7966.6|7967.84|7967.84|7967.97|7967.97|7966.47|7966.47|0
1631892560000|2021-09-17 15:29:20|7970.58|7970.58|7967.43|7967.43|7970.58|7970.58|7966.47|7966.47|0
1631892570000|2021-09-17 15:29:30|7968.05|7968.05|7967.94|7967.94|7968.05|7968.05|7967.94|7967.94|0
1631892580000|2021-09-17 15:29:40|7967.32|7967.32|7967.32|7967.32|7970.01|7970.01|7967.27|7967.27|0
1631892590000|2021-09-17 15:29:50|7967.73|7967.73|7973.58|7973.58|7973.71|7973.71|7967.73|7967.73|0
1632122100000|2021-09-20 07:15:00|7712.18|7712.18|7714.37|7714.37|7714.78|7714.78|7710.81|7710.81|0
1632122110000|2021-09-20 07:15:10|7714.11|7714.11|7720.67|7720.67|7720.67|7720.67|7714.11|7714.11|0
1632122120000|2021-09-20 07:15:20|7719.31|7719.31|7721.45|7721.45|7721.58|7721.58|7716.57|7716.57|0
1632122130000|2021-09-20 07:15:30|7721.32|7721.32|7728.7|7728.7|7728.7|7728.7|7721.32|7721.32|0
1632122140000|2021-09-20 07:15:40|7727.33|7727.33|7727.33|7727.33|7728.7|7728.7|7727.33|7727.33|0
1632122150000|2021-09-20 07:15:50|7726.92|7726.92|7725.14|7725.14|7726.92|7726.92|7725.14|7725.14|0
1632122160000|2021-09-20 07:16:00|7723.78|7723.78|7723.37|7723.37|7723.78|7723.78|7723.37|7723.37|0
1632122170000|2021-09-20 07:16:10|7726.1|7726.1|7722.41|7722.41|7726.51|7726.51|7722.41|7722.41|0
1632122200000|2021-09-20 07:16:40|7722.82|7722.82|7716.11|7716.11|7722.82|7722.82|7716.11|7716.11|0
1632122210000|2021-09-20 07:16:50|7717.48|7717.48|7716.11|7716.11|7717.48|7717.48|7716.11|7716.11|0
1632122220000|2021-09-20 07:17:00|7714.74|7714.74|7712.01|7712.01|7714.74|7714.74|7712.01|7712.01|0
1632122230000|2021-09-20 07:17:10|7709.53|7709.53|7708.7|7708.7|7709.53|7709.53|7708.7|7708.7|0
1632122240000|2021-09-20 07:17:20|7707.88|7707.88|7706.11|7706.11|7707.88|7707.88|7706.11|7706.11|0
1632122250000|2021-09-20 07:17:30|7710.21|7710.21|7708.7|7708.7|7710.62|7710.62|7706.52|7706.52|0
1632122260000|2021-09-20 07:17:40|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|0
1632122280000|2021-09-20 07:18:00|7708.98|7708.98|7706.18|7706.18|7709.6|7709.6|7706.18|7706.18|0
1632122290000|2021-09-20 07:18:10|7706.59|7706.59|7702.92|7702.92|7706.59|7706.59|7702.92|7702.92|0
1632122300000|2021-09-20 07:18:20|7704.29|7704.29|7704.91|7704.91|7704.91|7704.91|7703.67|7703.67|0
1632122310000|2021-09-20 07:18:30|7705.32|7705.32|7700.75|7700.75|7705.32|7705.32|7700.75|7700.75|0
1632122320000|2021-09-20 07:18:40|7701.08|7701.08|7701.22|7701.22|7701.63|7701.63|7700.81|7700.81|0
1632122330000|2021-09-20 07:18:50|7700.6|7700.6|7703.93|7703.93|7703.93|7703.93|7700.6|7700.6|0
1632122340000|2021-09-20 07:19:00|7704.35|7704.35|7706.4|7706.4|7706.4|7706.4|7704.35|7704.35|0
1632122350000|2021-09-20 07:19:10|7707.76|7707.76|7706.53|7706.53|7707.76|7707.76|7706.53|7706.53|0
1632122360000|2021-09-20 07:19:20|7706.94|7706.94|7706.94|7706.94|7707.08|7707.08|7706.94|7706.94|0
1632122370000|2021-09-20 07:19:30|7706.53|7706.53|7705.5|7705.5|7706.53|7706.53|7705.5|7705.5|0
1632122380000|2021-09-20 07:19:40|7698.66|7698.66|7699.07|7699.07|7699.07|7699.07|7698.66|7698.66|0
1632122390000|2021-09-20 07:19:50|7700.44|7700.44|7704.55|7704.55|7704.55|7704.55|7700.44|7700.44|0
1632122400000|2021-09-20 07:20:00|7701.81|7701.81|7702.22|7702.22|7702.22|7702.22|7701.81|7701.81|0
1632122420000|2021-09-20 07:20:20|7701.96|7701.96|7706.83|7706.83|7708.2|7708.2|7701.96|7701.96|0
1632122430000|2021-09-20 07:20:30|7705.46|7705.46|7704.1|7704.1|7706.83|7706.83|7704.1|7704.1|0
1632122440000|2021-09-20 07:20:40|7702.73|7702.73|7697.11|7697.11|7702.73|7702.73|7697.11|7697.11|0
1632122450000|2021-09-20 07:20:50|7696.7|7696.7|7692.33|7692.33|7696.7|7696.7|7692.33|7692.33|0
1632122460000|2021-09-20 07:21:00|7693.7|7693.7|7693.7|7693.7|7693.7|7693.7|7693.7|7693.7|0
1632122470000|2021-09-20 07:21:10|7691.22|7691.22|7689.24|7689.24|7691.22|7691.22|7688.48|7688.48|0
1632122480000|2021-09-20 07:21:20|7686.5|7686.5|7691.01|7691.01|7691.01|7691.01|7686.5|7686.5|0
1632122490000|2021-09-20 07:21:30|7689.64|7689.64|7688.82|7688.82|7689.64|7689.64|7688.82|7688.82|0
1632122500000|2021-09-20 07:21:40|7688.71|7688.71|7688.91|7688.91|7689.12|7689.12|7688.5|7688.5|0
1632122510000|2021-09-20 07:21:50|7688.5|7688.5|7685.76|7685.76|7688.5|7688.5|7685.76|7685.76|0
1632122520000|2021-09-20 07:22:00|7683.03|7683.03|7689.19|7689.19|7689.19|7689.19|7683.03|7683.03|0
1632122530000|2021-09-20 07:22:10|7691.93|7691.93|7691.93|7691.93|7691.93|7691.93|7691.93|7691.93|0
1632122540000|2021-09-20 07:22:20|7692.88|7692.88|7696.99|7696.99|7696.99|7696.99|7692.88|7692.88|0
1632122550000|2021-09-20 07:22:30|7694.25|7694.25|7697.81|7697.81|7697.81|7697.81|7694.25|7694.25|0
1632122560000|2021-09-20 07:22:40|7695.07|7695.07|7694.46|7694.46|7695.07|7695.07|7694.46|7694.46|0
1632122570000|2021-09-20 07:22:50|7693.09|7693.09|7692.47|7692.47|7693.09|7693.09|7692.47|7692.47|0
1632122580000|2021-09-20 07:23:00|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|0
1632122590000|2021-09-20 07:23:10|7690.69|7690.69|7690.7|7690.7|7690.7|7690.7|7686.59|7686.59|0
1632122600000|2021-09-20 07:23:20|7693.43|7693.43|7692.89|7692.89|7694.25|7694.25|7692.89|7692.89|0
1632122610000|2021-09-20 07:23:30|7692.27|7692.27|7688.86|7688.86|7692.27|7692.27|7688.86|7688.86|0
1632122620000|2021-09-20 07:23:40|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|0
1632122630000|2021-09-20 07:23:50|7692.16|7692.16|7693.79|7693.79|7693.79|7693.79|7690.92|7690.92|0
1632122640000|2021-09-20 07:24:00|7696.47|7696.47|7697.43|7697.43|7697.84|7697.84|7696.47|7696.47|0
1632122650000|2021-09-20 07:24:10|7694.69|7694.69|7694.69|7694.69|7694.69|7694.69|7694.69|7694.69|0
1632122660000|2021-09-20 07:24:20|7694.83|7694.83|7694.83|7694.83|7694.83|7694.83|7694.83|7694.83|0
1632122670000|2021-09-20 07:24:30|7693.05|7693.05|7692.23|7692.23|7693.05|7693.05|7692.23|7692.23|0
1632122680000|2021-09-20 07:24:40|7693.05|7693.05|7694.83|7694.83|7694.83|7694.83|7693.05|7693.05|0
1632122690000|2021-09-20 07:24:50|7693.46|7693.46|7697.56|7697.56|7697.56|7697.56|7693.46|7693.46|0
1632122700000|2021-09-20 07:25:00|7697.97|7697.97|7685.38|7685.38|7697.97|7697.97|7685.12|7685.12|0
1632122710000|2021-09-20 07:25:10|7688.12|7688.12|7687.5|7687.5|7688.12|7688.12|7686.26|7686.26|0
1632122730000|2021-09-20 07:25:30|7686.88|7686.88|7684|7684|7686.88|7686.88|7682.77|7682.77|0
1632122740000|2021-09-20 07:25:40|7683.59|7683.59|7678.95|7678.95|7683.59|7683.59|7678.95|7678.95|0
1632122750000|2021-09-20 07:25:50|7679.36|7679.36|7677.17|7677.17|7679.36|7679.36|7677.17|7677.17|0
1632122760000|2021-09-20 07:26:00|7678.54|7678.54|7680.44|7680.44|7680.44|7680.44|7674.55|7674.55|0
1632122770000|2021-09-20 07:26:10|7677.7|7677.7|7678.45|7678.45|7678.45|7678.45|7677.7|7677.7|0
1632122780000|2021-09-20 07:26:20|7681.19|7681.19|7677.91|7677.91|7681.19|7681.19|7677.09|7677.09|0
1632122820000|2021-09-20 07:27:00|7677.5|7677.5|7669.83|7669.83|7677.5|7677.5|7669.83|7669.83|0
1632122830000|2021-09-20 07:27:10|7672.57|7672.57|7674.9|7674.9|7675.31|7675.31|7672.57|7672.57|0
1632122850000|2021-09-20 07:27:30|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|0
1632122870000|2021-09-20 07:27:50|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|0
1632122880000|2021-09-20 07:28:00|7674.84|7674.84|7677.03|7677.03|7677.03|7677.03|7674.84|7674.84|0
1632122890000|2021-09-20 07:28:10|7677.44|7677.44|7679.48|7679.48|7679.48|7679.48|7677.44|7677.44|0
1632122900000|2021-09-20 07:28:20|7678.12|7678.12|7679.07|7679.07|7679.07|7679.07|7676.34|7676.34|0
1632122910000|2021-09-20 07:28:30|7680.44|7680.44|7681.81|7681.81|7681.81|7681.81|7680.44|7680.44|0
1632122920000|2021-09-20 07:28:40|7680.85|7680.85|7680.44|7680.44|7680.85|7680.85|7680.44|7680.44|0
1632122930000|2021-09-20 07:28:50|7680.85|7680.85|7682.22|7682.22|7682.22|7682.22|7680.85|7680.85|0
1632122940000|2021-09-20 07:29:00|7680.85|7680.85|7686.26|7686.26|7686.26|7686.26|7679|7679|0
1632122950000|2021-09-20 07:29:10|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|0
1632122960000|2021-09-20 07:29:20|7686.26|7686.26|7685.99|7685.99|7686.52|7686.52|7685.99|7685.99|0
1632122970000|2021-09-20 07:29:30|7685.86|7685.86|7691.34|7691.34|7691.34|7691.34|7685.86|7685.86|0
1632122980000|2021-09-20 07:29:40|7691.5|7691.5|7691.5|7691.5|7692.87|7692.87|7691.5|7691.5|0
1632123000000|2021-09-20 07:30:00|7690.13|7690.13|7690.86|7690.86|7692.17|7692.17|7690.13|7690.13|0
1632123010000|2021-09-20 07:30:10|7691.48|7691.48|7689.02|7689.02|7691.76|7691.76|7689.02|7689.02|0
1632123020000|2021-09-20 07:30:20|7689.43|7689.43|7690.58|7690.58|7690.58|7690.58|7689.43|7689.43|0
1632123030000|2021-09-20 07:30:30|7690.17|7690.17|7694.48|7694.48|7694.48|7694.48|7690.17|7690.17|0
1632123050000|2021-09-20 07:30:50|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|0
1632123060000|2021-09-20 07:31:00|7693.73|7693.73|7694.86|7694.86|7695.21|7695.21|7693.73|7693.73|0
1632123070000|2021-09-20 07:31:10|7695.85|7695.85|7697.32|7697.32|7697.32|7697.32|7695.85|7695.85|0
1632123080000|2021-09-20 07:31:20|7698.69|7698.69|7700.06|7700.06|7700.06|7700.06|7698.69|7698.69|0
1632123090000|2021-09-20 07:31:30|7698.69|7698.69|7696.07|7696.07|7698.8|7698.8|7696.07|7696.07|0
1632123100000|2021-09-20 07:31:40|7694.7|7694.7|7694.7|7694.7|7694.7|7694.7|7694.7|7694.7|0
1632123110000|2021-09-20 07:31:50|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|0
1632123120000|2021-09-20 07:32:00|7691.47|7691.47|7692.56|7692.56|7692.56|7692.56|7691.47|7691.47|0
1632123130000|2021-09-20 07:32:10|7693.8|7693.8|7698.86|7698.86|7698.86|7698.86|7693.8|7693.8|0
1632123150000|2021-09-20 07:32:30|7699.27|7699.27|7698.86|7698.86|7699.27|7699.27|7698.86|7698.86|0
1632123160000|2021-09-20 07:32:40|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|0
1632123170000|2021-09-20 07:32:50|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|0
1632123180000|2021-09-20 07:33:00|7699.49|7699.49|7695.92|7695.92|7699.49|7699.49|7695.92|7695.92|0
1632123190000|2021-09-20 07:33:10|7695.51|7695.51|7695.51|7695.51|7695.51|7695.51|7695.51|7695.51|0
1632123210000|2021-09-20 07:33:30|7696.34|7696.34|7697.91|7697.91|7697.91|7697.91|7696.34|7696.34|0
1632123220000|2021-09-20 07:33:40|7697.09|7697.09|7695.92|7695.92|7697.09|7697.09|7695.1|7695.1|0
1632123230000|2021-09-20 07:33:50|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|0
1632123240000|2021-09-20 07:34:00|7691.82|7691.82|7691.41|7691.41|7691.82|7691.82|7691.41|7691.41|0
1632123250000|2021-09-20 07:34:10|7691.54|7691.54|7695.85|7695.85|7695.85|7695.85|7691.54|7691.54|0
1632123270000|2021-09-20 07:34:30|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|0
1632123280000|2021-09-20 07:34:40|7695.85|7695.85|7701.4|7701.4|7701.4|7701.4|7695.85|7695.85|0
1632123290000|2021-09-20 07:34:50|7700.03|7700.03|7700.03|7700.03|7701.4|7701.4|7700.03|7700.03|0
1632123300000|2021-09-20 07:35:00|7699.21|7699.21|7699.08|7699.08|7699.21|7699.21|7699.08|7699.08|0
1632123310000|2021-09-20 07:35:10|7698.46|7698.46|7697.09|7697.09|7698.46|7698.46|7697.09|7697.09|0
1632123320000|2021-09-20 07:35:20|7696.96|7696.96|7696.55|7696.55|7696.96|7696.96|7696.55|7696.55|0
1632123340000|2021-09-20 07:35:40|7693.81|7693.81|7694.51|7694.51|7694.51|7694.51|7693.27|7693.27|0
1632123350000|2021-09-20 07:35:50|7694.38|7694.38|7691.15|7691.15|7694.38|7694.38|7691.15|7691.15|0
1632123360000|2021-09-20 07:36:00|7689.3|7689.3|7688.75|7688.75|7689.3|7689.3|7688.75|7688.75|0
1632123370000|2021-09-20 07:36:10|7687.39|7687.39|7686.76|7686.76|7687.39|7687.39|7686.76|7686.76|0
1632123380000|2021-09-20 07:36:20|7685.94|7685.94|7689.71|7689.71|7690.33|7690.33|7685.94|7685.94|0
1632123410000|2021-09-20 07:36:50|7691.9|7691.9|7693.54|7693.54|7693.54|7693.54|7691.9|7691.9|0
1632123420000|2021-09-20 07:37:00|7693.13|7693.13|7691.9|7691.9|7693.13|7693.13|7691.9|7691.9|0
1632123430000|2021-09-20 07:37:10|7689.16|7689.16|7690.53|7690.53|7690.53|7690.53|7689.16|7689.16|0
1632123440000|2021-09-20 07:37:20|7692.18|7692.18|7695.19|7695.19|7695.19|7695.19|7692.18|7692.18|0
1632123450000|2021-09-20 07:37:30|7694.78|7694.78|7695.74|7695.74|7696.15|7696.15|7694.78|7694.78|0
1632123460000|2021-09-20 07:37:40|7695.61|7695.61|7696.85|7696.85|7696.85|7696.85|7695.61|7695.61|0
1632123470000|2021-09-20 07:37:50|7699.59|7699.59|7701.45|7701.45|7701.45|7701.45|7699.59|7699.59|0
1632123480000|2021-09-20 07:38:00|7701.86|7701.86|7706.92|7706.92|7706.92|7706.92|7701.86|7701.86|0
1632123490000|2021-09-20 07:38:10|7707.05|7707.05|7706.71|7706.71|7707.12|7707.12|7705.06|7705.06|0
1632123500000|2021-09-20 07:38:20|7707.12|7707.12|7707.12|7707.12|7707.33|7707.33|7706.71|7706.71|0
1632123510000|2021-09-20 07:38:30|7706.5|7706.5|7705.06|7705.06|7706.5|7706.5|7705.06|7705.06|0
1632123520000|2021-09-20 07:38:40|7704.65|7704.65|7704.65|7704.65|7704.65|7704.65|7704.65|7704.65|0
1632123530000|2021-09-20 07:38:50|7705.06|7705.06|7705.47|7705.47|7705.47|7705.47|7705.06|7705.06|0
1632123540000|2021-09-20 07:39:00|7702.74|7702.74|7702.74|7702.74|7704.1|7704.1|7701.37|7701.37|0
1632123550000|2021-09-20 07:39:10|7703|7703|7702.46|7702.46|7703|7703|7702.46|7702.46|0
1632123560000|2021-09-20 07:39:20|7702.87|7702.87|7701.5|7701.5|7702.87|7702.87|7701.5|7701.5|0
1632123590000|2021-09-20 07:39:50|7702.87|7702.87|7707.18|7707.18|7708.54|7708.54|7702.87|7702.87|0
1632123600000|2021-09-20 07:40:00|7708.54|7708.54|7708.95|7708.95|7708.95|7708.95|7707.72|7707.72|0
1632123610000|2021-09-20 07:40:10|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|0
1632123620000|2021-09-20 07:40:20|7704.85|7704.85|7706.22|7706.22|7706.22|7706.22|7704.85|7704.85|0
1632123630000|2021-09-20 07:40:30|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|0
1632123640000|2021-09-20 07:40:40|7709.36|7709.36|7709.89|7709.89|7709.89|7709.89|7709.36|7709.36|0
1632123650000|2021-09-20 07:40:50|7710.3|7710.3|7710.3|7710.3|7710.3|7710.3|7710.3|7710.3|0
1632123660000|2021-09-20 07:41:00|7708.93|7708.93|7710.3|7710.3|7710.3|7710.3|7708.93|7708.93|0
1632123670000|2021-09-20 07:41:10|7710.35|7710.35|7713.09|7713.09|7713.09|7713.09|7710.35|7710.35|0
1632123680000|2021-09-20 07:41:20|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|0
1632123700000|2021-09-20 07:41:40|7713.09|7713.09|7708.03|7708.03|7713.09|7713.09|7708.03|7708.03|0
1632123710000|2021-09-20 07:41:50|7708.17|7708.17|7706.1|7706.1|7708.58|7708.58|7705.97|7705.97|0
1632123720000|2021-09-20 07:42:00|7705.28|7705.28|7703.23|7703.23|7705.28|7705.28|7703.23|7703.23|0
1632123730000|2021-09-20 07:42:10|7702.41|7702.41|7699.67|7699.67|7702.41|7702.41|7696.94|7696.94|0
1632123740000|2021-09-20 07:42:20|7699.26|7699.26|7694.82|7694.82|7699.26|7699.26|7693.46|7693.46|0
1632123750000|2021-09-20 07:42:30|7696.19|7696.19|7695.37|7695.37|7696.19|7696.19|7695.37|7695.37|0
1632123770000|2021-09-20 07:42:50|7693.51|7693.51|7694.88|7694.88|7694.88|7694.88|7693.51|7693.51|0
1632123780000|2021-09-20 07:43:00|7695.91|7695.91|7695.5|7695.5|7695.91|7695.91|7695.5|7695.5|0
1632123790000|2021-09-20 07:43:10|7695.09|7695.09|7693.72|7693.72|7695.09|7695.09|7693.72|7693.72|0
1632123800000|2021-09-20 07:43:20|7693.85|7693.85|7696.04|7696.04|7696.04|7696.04|7693.85|7693.85|0
1632123810000|2021-09-20 07:43:30|7695.63|7695.63|7692.07|7692.07|7695.63|7695.63|7692.07|7692.07|0
1632123820000|2021-09-20 07:43:40|7693.44|7693.44|7693.03|7693.03|7693.44|7693.44|7693.03|7693.03|0
1632123830000|2021-09-20 07:43:50|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|0
1632123840000|2021-09-20 07:44:00|7694.81|7694.81|7694.26|7694.26|7694.81|7694.81|7693.44|7693.44|0
1632123850000|2021-09-20 07:44:10|7694.67|7694.67|7694.26|7694.26|7694.67|7694.67|7694.26|7694.26|0
1632123860000|2021-09-20 07:44:20|7695.08|7695.08|7696.25|7696.25|7696.25|7696.25|7695.08|7695.08|0
1632123870000|2021-09-20 07:44:30|7697.61|7697.61|7698.98|7698.98|7698.98|7698.98|7697.61|7697.61|0
1632123880000|2021-09-20 07:44:40|7699.8|7699.8|7699.39|7699.39|7699.8|7699.8|7699.39|7699.39|0
1632123900000|2021-09-20 07:45:00|7698.98|7698.98|7697.13|7697.13|7698.98|7698.98|7697.13|7697.13|0
1632123910000|2021-09-20 07:45:10|7694.39|7694.39|7695.56|7695.56|7695.56|7695.56|7694.39|7694.39|0
1632123920000|2021-09-20 07:45:20|7696.92|7696.92|7697.33|7697.33|7697.33|7697.33|7696.92|7696.92|0
1632123940000|2021-09-20 07:45:40|7694.19|7694.19|7693.1|7693.1|7694.19|7694.19|7692.69|7692.69|0
1632123950000|2021-09-20 07:45:50|7694.47|7694.47|7694.47|7694.47|7694.88|7694.88|7694.47|7694.47|0
1632123960000|2021-09-20 07:46:00|7694.06|7694.06|7692.07|7692.07|7694.06|7694.06|7692.07|7692.07|0
1632123970000|2021-09-20 07:46:10|7692.69|7692.69|7696.25|7696.25|7697.61|7697.61|7692.69|7692.69|0
1632123980000|2021-09-20 07:46:20|7695.42|7695.42|7695.01|7695.01|7695.42|7695.42|7695.01|7695.01|0
1632123990000|2021-09-20 07:46:30|7693.03|7693.03|7691.04|7691.04|7693.03|7693.03|7691.04|7691.04|0
1632124000000|2021-09-20 07:46:40|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|0
1632124010000|2021-09-20 07:46:50|7689.81|7689.81|7688.57|7688.57|7689.81|7689.81|7688.57|7688.57|0
1632124020000|2021-09-20 07:47:00|7685.83|7685.83|7685.21|7685.21|7685.83|7685.83|7685.21|7685.21|0
1632124030000|2021-09-20 07:47:10|7685.83|7685.83|7684.61|7684.61|7685.83|7685.83|7684.2|7684.2|0
1632124040000|2021-09-20 07:47:20|7685.16|7685.16|7685.16|7685.16|7685.16|7685.16|7685.16|7685.16|0
1632124050000|2021-09-20 07:47:30|7685.29|7685.29|7686.73|7686.73|7688.1|7688.1|7685.29|7685.29|0
1632124070000|2021-09-20 07:47:50|7687.35|7687.35|7687.49|7687.49|7687.49|7687.49|7687.35|7687.35|0
1632124080000|2021-09-20 07:48:00|7688.85|7688.85|7690.63|7690.63|7691.04|7691.04|7688.85|7688.85|0
1632124090000|2021-09-20 07:48:10|7691.04|7691.04|7693.16|7693.16|7693.16|7693.16|7691.04|7691.04|0
1632124100000|2021-09-20 07:48:20|7691.8|7691.8|7688.23|7688.23|7691.8|7691.8|7688.23|7688.23|0
1632124110000|2021-09-20 07:48:30|7687.82|7687.82|7687.82|7687.82|7687.82|7687.82|7687.82|7687.82|0
1632124130000|2021-09-20 07:48:50|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|0
1632124150000|2021-09-20 07:49:10|7687.41|7687.41|7686.46|7686.46|7687.41|7687.41|7686.05|7686.05|0
1632124160000|2021-09-20 07:49:20|7686.05|7686.05|7682.83|7682.83|7686.05|7686.05|7682.28|7682.28|0
1632124170000|2021-09-20 07:49:30|7682.56|7682.56|7682.56|7682.56|7682.56|7682.56|7682.56|7682.56|0
1632124180000|2021-09-20 07:49:40|7679.21|7679.21|7672.98|7672.98|7679.21|7679.21|7672.98|7672.98|0
1632124190000|2021-09-20 07:49:50|7671.34|7671.34|7674.08|7674.08|7674.08|7674.08|7671.34|7671.34|0
1632124200000|2021-09-20 07:50:00|7672.71|7672.71|7672.3|7672.3|7672.71|7672.71|7672.3|7672.3|0
1632124210000|2021-09-20 07:50:10|7672.71|7672.71|7675.44|7675.44|7675.44|7675.44|7671.89|7671.89|0
1632124220000|2021-09-20 07:50:20|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|0
1632124230000|2021-09-20 07:50:30|7671.89|7671.89|7666.69|7666.69|7671.89|7671.89|7666.69|7666.69|0
1632124240000|2021-09-20 07:50:40|7665.33|7665.33|7667.18|7667.18|7667.18|7667.18|7665.33|7665.33|0
1632124250000|2021-09-20 07:50:50|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|0
1632124260000|2021-09-20 07:51:00|7669.91|7669.91|7670.53|7670.53|7670.53|7670.53|7669.5|7669.5|0
1632124270000|2021-09-20 07:51:10|7670.12|7670.12|7669.5|7669.5|7670.12|7670.12|7669.5|7669.5|0
1632124280000|2021-09-20 07:51:20|7668.88|7668.88|7668.47|7668.47|7668.88|7668.88|7668.47|7668.47|0
1632124290000|2021-09-20 07:51:30|7668.06|7668.06|7666.02|7666.02|7668.06|7668.06|7666.02|7666.02|0
1632124300000|2021-09-20 07:51:40|7657.18|7657.18|7657.05|7657.05|7657.18|7657.18|7657.05|7657.05|0
1632124310000|2021-09-20 07:51:50|7657.31|7657.31|7657.15|7657.15|7657.31|7657.31|7657.15|7657.15|0
1632124320000|2021-09-20 07:52:00|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|0
1632124330000|2021-09-20 07:52:10|7655.92|7655.92|7654.55|7654.55|7655.92|7655.92|7654.55|7654.55|0
1632124340000|2021-09-20 07:52:20|7655.58|7655.58|7656.33|7656.33|7656.33|7656.33|7654.96|7654.96|0
1632124350000|2021-09-20 07:52:30|7654.96|7654.96|7653.73|7653.73|7654.96|7654.96|7653.73|7653.73|0
1632124360000|2021-09-20 07:52:40|7654.55|7654.55|7654.96|7654.96|7654.96|7654.96|7654.55|7654.55|0
1632124380000|2021-09-20 07:53:00|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|0
1632124390000|2021-09-20 07:53:10|7652.64|7652.64|7651.2|7651.2|7652.64|7652.64|7651.2|7651.2|0
1632124400000|2021-09-20 07:53:20|7650.79|7650.79|7650.39|7650.39|7650.79|7650.79|7650.39|7650.39|0
1632124410000|2021-09-20 07:53:30|7650.8|7650.8|7650.8|7650.8|7650.8|7650.8|7650.8|7650.8|0
1632124420000|2021-09-20 07:53:40|7650.93|7650.93|7651.01|7651.01|7651.42|7651.42|7650.8|7650.8|0
1632124430000|2021-09-20 07:53:50|7650.39|7650.39|7647.65|7647.65|7650.39|7650.39|7647.65|7647.65|0
1632124440000|2021-09-20 07:54:00|7647.24|7647.24|7644.43|7644.43|7647.24|7647.24|7644.43|7644.43|0
1632124450000|2021-09-20 07:54:10|7643.07|7643.07|7638.08|7638.08|7643.07|7643.07|7638.08|7638.08|0
1632124460000|2021-09-20 07:54:20|7637.26|7637.26|7633.9|7633.9|7637.26|7637.26|7633.9|7633.9|0
1632124470000|2021-09-20 07:54:30|7632.53|7632.53|7629.72|7629.72|7633.9|7633.9|7629.72|7629.72|0
1632124480000|2021-09-20 07:54:40|7629.31|7629.31|7627.47|7627.47|7629.31|7629.31|7623.84|7623.84|0
1632124490000|2021-09-20 07:54:50|7628.91|7628.91|7630.28|7630.28|7630.28|7630.28|7628.91|7628.91|0
1632124500000|2021-09-20 07:55:00|7630.69|7630.69|7630.83|7630.83|7632.06|7632.06|7630.69|7630.69|0
1632124510000|2021-09-20 07:55:10|7630.42|7630.42|7620.9|7620.9|7630.42|7630.42|7620.9|7620.9|0
1632124520000|2021-09-20 07:55:20|7618.16|7618.16|7618.5|7618.5|7618.5|7618.5|7616.31|7616.31|0
1632124530000|2021-09-20 07:55:30|7620.49|7620.49|7618.71|7618.71|7620.49|7620.49|7618.71|7618.71|0
1632124540000|2021-09-20 07:55:40|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|0
1632124550000|2021-09-20 07:55:50|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|0
1632124560000|2021-09-20 07:56:00|7618.51|7618.51|7620.7|7620.7|7622.06|7622.06|7618.51|7618.51|0
1632124570000|2021-09-20 07:56:10|7619.33|7619.33|7614.19|7614.19|7619.33|7619.33|7614.19|7614.19|0
1632124580000|2021-09-20 07:56:20|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|0
1632124590000|2021-09-20 07:56:30|7613.65|7613.65|7613.65|7613.65|7613.65|7613.65|7613.65|7613.65|0
1632124600000|2021-09-20 07:56:40|7609.95|7609.95|7610.91|7610.91|7611.32|7611.32|7609.95|7609.95|0
1632124620000|2021-09-20 07:57:00|7610.78|7610.78|7603.75|7603.75|7610.78|7610.78|7603.75|7603.75|0
1632124630000|2021-09-20 07:57:10|7606.49|7606.49|7606.49|7606.49|7606.9|7606.9|7606.49|7606.49|0
1632124640000|2021-09-20 07:57:20|7609.22|7609.22|7609.22|7609.22|7609.22|7609.22|7609.22|7609.22|0
1632124650000|2021-09-20 07:57:30|7609.62|7609.62|7608.25|7608.25|7609.62|7609.62|7608.25|7608.25|0
1632124660000|2021-09-20 07:57:40|7609.62|7609.62|7613.05|7613.05|7613.05|7613.05|7609.62|7609.62|0
1632124680000|2021-09-20 07:58:00|7614.42|7614.42|7614.01|7614.01|7614.42|7614.42|7614.01|7614.01|0
1632124690000|2021-09-20 07:58:10|7614.63|7614.63|7616.82|7616.82|7616.82|7616.82|7614.63|7614.63|0
1632124700000|2021-09-20 07:58:20|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|0
1632124710000|2021-09-20 07:58:30|7614.08|7614.08|7622.22|7622.22|7622.63|7622.63|7614.08|7614.08|0
1632124720000|2021-09-20 07:58:40|7623.58|7623.58|7624.61|7624.61|7624.61|7624.61|7623.58|7623.58|0
1632124730000|2021-09-20 07:58:50|7627.28|7627.28|7627.28|7627.28|7627.28|7627.28|7627.28|7627.28|0
1632124740000|2021-09-20 07:59:00|7625.91|7625.91|7624.41|7624.41|7625.91|7625.91|7624.41|7624.41|0
1632124750000|2021-09-20 07:59:10|7623.04|7623.04|7622.42|7622.42|7623.04|7623.04|7622.01|7622.01|0
1632124760000|2021-09-20 07:59:20|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|0
1632124770000|2021-09-20 07:59:30|7622.42|7622.42|7622.42|7622.42|7622.42|7622.42|7622.42|7622.42|0
1632124780000|2021-09-20 07:59:40|7623.79|7623.79|7626.52|7626.52|7626.52|7626.52|7623.79|7623.79|0
1632124800000|2021-09-20 08:00:00|7627.56|7627.56|7629.54|7629.54|7630.36|7630.36|7626.81|7626.81|0
1632124810000|2021-09-20 08:00:10|7629.13|7629.13|7630.5|7630.5|7630.5|7630.5|7629.13|7629.13|0
1632124820000|2021-09-20 08:00:20|7630.91|7630.91|7631.53|7631.53|7631.53|7631.53|7630.91|7630.91|0
1632124830000|2021-09-20 08:00:30|7631.12|7631.12|7628.72|7628.72|7631.12|7631.12|7628.72|7628.72|0
1632124840000|2021-09-20 08:00:40|7629.13|7629.13|7630.5|7630.5|7630.5|7630.5|7629.13|7629.13|0
1632124850000|2021-09-20 08:00:50|7629.88|7629.88|7630.28|7630.28|7630.28|7630.28|7629.88|7629.88|0
1632124860000|2021-09-20 08:01:00|7630.9|7630.9|7630.08|7630.08|7630.9|7630.9|7628.71|7628.71|0
1632124870000|2021-09-20 08:01:10|7628.71|7628.71|7629.46|7629.46|7630.08|7630.08|7628.71|7628.71|0
1632124880000|2021-09-20 08:01:20|7628.84|7628.84|7628.84|7628.84|7628.84|7628.84|7628.84|7628.84|0
1632124890000|2021-09-20 08:01:30|7629.25|7629.25|7628.57|7628.57|7629.25|7629.25|7627.95|7627.95|0
1632124900000|2021-09-20 08:01:40|7628.16|7628.16|7628.16|7628.16|7628.16|7628.16|7628.16|7628.16|0
1632124910000|2021-09-20 08:01:50|7629.53|7629.53|7632.13|7632.13|7632.13|7632.13|7629.53|7629.53|0
1632124920000|2021-09-20 08:02:00|7630.76|7630.76|7634.74|7634.74|7634.74|7634.74|7630.35|7630.35|0
1632124930000|2021-09-20 08:02:10|7630.63|7630.63|7632|7632|7632|7632|7630.63|7630.63|0
1632124950000|2021-09-20 08:02:30|7632.41|7632.41|7631.38|7631.38|7633.03|7633.03|7631.38|7631.38|0
1632124960000|2021-09-20 08:02:40|7630.97|7630.97|7630.56|7630.56|7630.97|7630.97|7630.56|7630.56|0
1632124970000|2021-09-20 08:02:50|7632.96|7632.96|7633.37|7633.37|7633.37|7633.37|7632.96|7632.96|0
1632124980000|2021-09-20 08:03:00|7633.78|7633.78|7634.4|7634.4|7634.4|7634.4|7633.78|7633.78|0
1632124990000|2021-09-20 08:03:10|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|0
1632125000000|2021-09-20 08:03:20|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|0
1632125010000|2021-09-20 08:03:30|7634.81|7634.81|7635.43|7635.43|7635.43|7635.43|7634.81|7634.81|0
1632125020000|2021-09-20 08:03:40|7636.8|7636.8|7639.2|7639.2|7639.2|7639.2|7636.8|7636.8|0
1632125030000|2021-09-20 08:03:50|7639.73|7639.73|7641.17|7641.17|7641.17|7641.17|7639.73|7639.73|0
1632125050000|2021-09-20 08:04:10|7641.58|7641.58|7649.24|7649.24|7649.24|7649.24|7641.58|7641.58|0
1632125060000|2021-09-20 08:04:20|7650.61|7650.61|7647.59|7647.59|7650.61|7650.61|7647.46|7647.46|0
1632125070000|2021-09-20 08:04:30|7648.21|7648.21|7651.02|7651.02|7651.02|7651.02|7648.21|7648.21|0
1632125080000|2021-09-20 08:04:40|7651.43|7651.43|7651.84|7651.84|7651.84|7651.84|7651.43|7651.43|0
1632125090000|2021-09-20 08:04:50|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|7651.02|7651.02|0
1632125100000|2021-09-20 08:05:00|7654.17|7654.17|7657.87|7657.87|7657.87|7657.87|7653.76|7653.76|0
1632125110000|2021-09-20 08:05:10|7659.23|7659.23|7660.26|7660.26|7660.26|7660.26|7659.23|7659.23|0
1632125120000|2021-09-20 08:05:20|7658.9|7658.9|7662.69|7662.69|7662.69|7662.69|7658.9|7658.9|0
1632125130000|2021-09-20 08:05:30|7665.42|7665.42|7665.42|7665.42|7665.42|7665.42|7665.42|7665.42|0
1632125150000|2021-09-20 08:05:50|7663.64|7663.64|7663.02|7663.02|7663.64|7663.64|7662.61|7662.61|0
1632125160000|2021-09-20 08:06:00|7662.61|7662.61|7662.88|7662.88|7662.88|7662.88|7662.61|7662.61|0
1632125170000|2021-09-20 08:06:10|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|0
1632125180000|2021-09-20 08:06:20|7663.42|7663.42|7662.05|7662.05|7663.42|7663.42|7662.05|7662.05|0
1632125190000|2021-09-20 08:06:30|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|0
1632125210000|2021-09-20 08:06:50|7663.3|7663.3|7667.47|7667.47|7667.47|7667.47|7663.3|7663.3|0
1632125220000|2021-09-20 08:07:00|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|0
1632125230000|2021-09-20 08:07:10|7669.25|7669.25|7669.66|7669.66|7669.66|7669.66|7669.25|7669.25|0
1632125240000|2021-09-20 08:07:20|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|0
1632125250000|2021-09-20 08:07:30|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|0
1632125260000|2021-09-20 08:07:40|7664.74|7664.74|7663.79|7663.79|7664.74|7664.74|7663.63|7663.63|0
1632125270000|2021-09-20 08:07:50|7663.66|7663.66|7664.07|7664.07|7664.07|7664.07|7663.66|7663.66|0
1632125310000|2021-09-20 08:08:30|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|0
1632125320000|2021-09-20 08:08:40|7662.63|7662.63|7658.53|7658.53|7662.63|7662.63|7658.53|7658.53|0
1632125330000|2021-09-20 08:08:50|7659.35|7659.35|7660.71|7660.71|7660.71|7660.71|7659.35|7659.35|0
1632125340000|2021-09-20 08:09:00|7661.34|7661.34|7664.12|7664.12|7664.12|7664.12|7661.34|7661.34|0
1632125350000|2021-09-20 08:09:10|7664.53|7664.53|7663.24|7663.24|7664.53|7664.53|7663.24|7663.24|0
1632125360000|2021-09-20 08:09:20|7659.14|7659.14|7657.15|7657.15|7659.14|7659.14|7657.15|7657.15|0
1632125380000|2021-09-20 08:09:40|7657.56|7657.56|7661.32|7661.32|7661.32|7661.32|7657.56|7657.56|0
1632125390000|2021-09-20 08:09:50|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|0
1632125400000|2021-09-20 08:10:00|7661.87|7661.87|7658.65|7658.65|7661.87|7661.87|7658.65|7658.65|0
1632125410000|2021-09-20 08:10:10|7657.28|7657.28|7652.63|7652.63|7657.28|7657.28|7652.63|7652.63|0
1632125430000|2021-09-20 08:10:30|7652.01|7652.01|7649.69|7649.69|7652.01|7652.01|7649.69|7649.69|0
1632125440000|2021-09-20 08:10:40|7649.29|7649.29|7649.91|7649.91|7649.91|7649.91|7649.29|7649.29|0
1632125450000|2021-09-20 08:10:50|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|0
1632125460000|2021-09-20 08:11:00|7643.82|7643.82|7643.41|7643.41|7643.82|7643.82|7642.04|7642.04|0
1632125470000|2021-09-20 08:11:10|7644.78|7644.78|7646.14|7646.14|7646.14|7646.14|7644.78|7644.78|0
1632125480000|2021-09-20 08:11:20|7647.51|7647.51|7647.38|7647.38|7647.51|7647.51|7647.38|7647.38|0
1632125490000|2021-09-20 08:11:30|7646.01|7646.01|7645.6|7645.6|7646.01|7646.01|7645.6|7645.6|0
1632125500000|2021-09-20 08:11:40|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|0
1632125510000|2021-09-20 08:11:50|7646.56|7646.56|7646.56|7646.56|7646.56|7646.56|7646.56|7646.56|0
1632125520000|2021-09-20 08:12:00|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|0
1632125530000|2021-09-20 08:12:10|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|0
1632125540000|2021-09-20 08:12:20|7646.49|7646.49|7647.52|7647.52|7647.52|7647.52|7646.49|7646.49|0
1632125560000|2021-09-20 08:12:40|7644.78|7644.78|7643.14|7643.14|7644.78|7644.78|7643.14|7643.14|0
1632125570000|2021-09-20 08:12:50|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|0
1632125610000|2021-09-20 08:13:30|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|0
1632125620000|2021-09-20 08:13:40|7644.09|7644.09|7645.46|7645.46|7645.46|7645.46|7644.09|7644.09|0
1632125630000|2021-09-20 08:13:50|7644.09|7644.09|7644.5|7644.5|7644.5|7644.5|7644.09|7644.09|0
1632125640000|2021-09-20 08:14:00|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|0
1632125650000|2021-09-20 08:14:10|7645.46|7645.46|7645.8|7645.8|7645.8|7645.8|7643.06|7643.06|0
1632125660000|2021-09-20 08:14:20|7645.67|7645.67|7645.67|7645.67|7645.67|7645.67|7645.67|7645.67|0
1632125680000|2021-09-20 08:14:40|7648.4|7648.4|7647.03|7647.03|7648.4|7648.4|7647.03|7647.03|0
1632125690000|2021-09-20 08:14:50|7648.4|7648.4|7647.99|7647.99|7648.4|7648.4|7647.58|7647.58|0
1632125700000|2021-09-20 08:15:00|7650.73|7650.73|7652.92|7652.92|7652.92|7652.92|7650.73|7650.73|0
1632125710000|2021-09-20 08:15:10|7653.18|7653.18|7650.44|7650.44|7653.18|7653.18|7650.44|7650.44|0
1632125730000|2021-09-20 08:15:30|7647.71|7647.71|7647.3|7647.3|7647.71|7647.71|7647.3|7647.3|0
1632125740000|2021-09-20 08:15:40|7646.89|7646.89|7646.48|7646.48|7646.89|7646.89|7646.48|7646.48|0
1632125760000|2021-09-20 08:16:00|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|0
1632125790000|2021-09-20 08:16:30|7647.23|7647.23|7647.23|7647.23|7647.23|7647.23|7647.23|7647.23|0
1632125800000|2021-09-20 08:16:40|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|0
1632125810000|2021-09-20 08:16:50|7647.23|7647.23|7647.23|7647.23|7647.23|7647.23|7647.23|7647.23|0
1632125820000|2021-09-20 08:17:00|7647.85|7647.85|7646.48|7646.48|7647.85|7647.85|7646.48|7646.48|0
1632125830000|2021-09-20 08:17:10|7646.89|7646.89|7648.26|7648.26|7648.26|7648.26|7646.48|7646.48|0
1632125850000|2021-09-20 08:17:30|7648.53|7648.53|7648.12|7648.12|7648.53|7648.53|7648.12|7648.12|0
1632125860000|2021-09-20 08:17:40|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|0
1632125880000|2021-09-20 08:18:00|7646.76|7646.76|7642.65|7642.65|7646.76|7646.76|7642.65|7642.65|0
1632125890000|2021-09-20 08:18:10|7640.04|7640.04|7640.79|7640.79|7640.79|7640.79|7639.42|7639.42|0
1632125910000|2021-09-20 08:18:30|7639.42|7639.42|7639.83|7639.83|7639.83|7639.83|7639.42|7639.42|0
1632125920000|2021-09-20 08:18:40|7639.61|7639.61|7642.35|7642.35|7642.35|7642.35|7639.61|7639.61|0
1632125930000|2021-09-20 08:18:50|7641.94|7641.94|7638.81|7638.81|7641.94|7641.94|7638.81|7638.81|0
1632125940000|2021-09-20 08:19:00|7640.18|7640.18|7640.18|7640.18|7640.18|7640.18|7640.18|7640.18|0
1632125950000|2021-09-20 08:19:10|7642.92|7642.92|7638.81|7638.81|7642.92|7642.92|7638.81|7638.81|0
1632125960000|2021-09-20 08:19:20|7640.18|7640.18|7641.96|7641.96|7641.96|7641.96|7640.18|7640.18|0
1632125970000|2021-09-20 08:19:30|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|0
1632125990000|2021-09-20 08:19:50|7643.2|7643.2|7644.81|7644.81|7646.18|7646.18|7643.2|7643.2|0
1632126000000|2021-09-20 08:20:00|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|0
1632126010000|2021-09-20 08:20:10|7641.66|7641.66|7639.62|7639.62|7641.66|7641.66|7639.62|7639.62|0
1632126020000|2021-09-20 08:20:20|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|0
1632126030000|2021-09-20 08:20:30|7637.35|7637.35|7637.35|7637.35|7637.97|7637.97|7637.35|7637.35|0
1632126040000|2021-09-20 08:20:40|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|0
1632126050000|2021-09-20 08:20:50|7639.34|7639.34|7639.75|7639.75|7639.75|7639.75|7639.34|7639.34|0
1632126060000|2021-09-20 08:21:00|7641.11|7641.11|7642.07|7642.07|7642.48|7642.48|7641.11|7641.11|0
1632126070000|2021-09-20 08:21:10|7641.94|7641.94|7641.53|7641.53|7641.94|7641.94|7641.53|7641.53|0
1632126090000|2021-09-20 08:21:30|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|0
1632126110000|2021-09-20 08:21:50|7641.17|7641.17|7641.59|7641.59|7641.59|7641.59|7641.17|7641.17|0
1632126120000|2021-09-20 08:22:00|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|0
1632126130000|2021-09-20 08:22:10|7640.63|7640.63|7640.63|7640.63|7640.63|7640.63|7640.63|7640.63|0
1632126140000|2021-09-20 08:22:20|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|0
1632126150000|2021-09-20 08:22:30|7639.39|7639.39|7638.51|7638.51|7639.54|7639.54|7638.51|7638.51|0
1632126160000|2021-09-20 08:22:40|7638.24|7638.24|7636.87|7636.87|7638.24|7638.24|7636.87|7636.87|0
1632126180000|2021-09-20 08:23:00|7637.91|7637.91|7638.32|7638.32|7639.68|7639.68|7637.91|7637.91|0
1632126190000|2021-09-20 08:23:10|7637.91|7637.91|7639.27|7639.27|7639.27|7639.27|7637.91|7637.91|0
1632126200000|2021-09-20 08:23:20|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|0
1632126210000|2021-09-20 08:23:30|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|0
1632126220000|2021-09-20 08:23:40|7639.54|7639.54|7640.91|7640.91|7640.91|7640.91|7639.54|7639.54|0
1632126230000|2021-09-20 08:23:50|7639.54|7639.54|7639.48|7639.48|7639.54|7639.54|7639.48|7639.48|0
1632126240000|2021-09-20 08:24:00|7639.07|7639.07|7636.54|7636.54|7639.07|7639.07|7636.54|7636.54|0
1632126250000|2021-09-20 08:24:10|7636.13|7636.13|7633.39|7633.39|7636.13|7636.13|7633.39|7633.39|0
1632126260000|2021-09-20 08:24:20|7632.77|7632.77|7633.59|7633.59|7633.59|7633.59|7632.77|7632.77|0
1632126270000|2021-09-20 08:24:30|7632.77|7632.77|7632.98|7632.98|7632.98|7632.98|7632.36|7632.36|0
1632126300000|2021-09-20 08:25:00|7632.57|7632.57|7630.51|7630.51|7632.57|7632.57|7630.51|7630.51|0
1632126310000|2021-09-20 08:25:10|7630.1|7630.1|7629.97|7629.97|7630.1|7630.1|7628.6|7628.6|0
1632126320000|2021-09-20 08:25:20|7630.38|7630.38|7630.38|7630.38|7630.38|7630.38|7630.38|7630.38|0
1632126340000|2021-09-20 08:25:40|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|0
1632126350000|2021-09-20 08:25:50|7628.73|7628.73|7628.73|7628.73|7628.73|7628.73|7628.73|7628.73|0
1632126360000|2021-09-20 08:26:00|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|0
1632126370000|2021-09-20 08:26:10|7625.17|7625.17|7626.13|7626.13|7626.13|7626.13|7624.76|7624.76|0
1632126380000|2021-09-20 08:26:20|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|0
1632126400000|2021-09-20 08:26:40|7626.41|7626.41|7627.37|7627.37|7627.78|7627.78|7626.41|7626.41|0
1632126410000|2021-09-20 08:26:50|7625.32|7625.32|7625.18|7625.18|7626.14|7626.14|7624.15|7624.15|0
1632126430000|2021-09-20 08:27:10|7626.55|7626.55|7627.91|7627.91|7627.91|7627.91|7626.55|7626.55|0
1632126440000|2021-09-20 08:27:20|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|0
1632126450000|2021-09-20 08:27:30|7630.65|7630.65|7629.69|7629.69|7630.65|7630.65|7629.28|7629.28|0
1632126460000|2021-09-20 08:27:40|7630.1|7630.1|7630.1|7630.1|7630.1|7630.1|7630.1|7630.1|0
1632126500000|2021-09-20 08:28:20|7631.47|7631.47|7633.25|7633.25|7634.62|7634.62|7631.47|7631.47|0
1632126510000|2021-09-20 08:28:30|7634.28|7634.28|7634.69|7634.69|7634.69|7634.69|7634.28|7634.28|0
1632126520000|2021-09-20 08:28:40|7636.06|7636.06|7637.97|7637.97|7637.97|7637.97|7636.06|7636.06|0
1632126530000|2021-09-20 08:28:50|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|0
1632126540000|2021-09-20 08:29:00|7640.03|7640.03|7642.77|7642.77|7642.77|7642.77|7640.03|7640.03|0
1632126550000|2021-09-20 08:29:10|7642.36|7642.36|7639|7639|7642.36|7642.36|7639|7639|0
1632126570000|2021-09-20 08:29:30|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|0
1632126580000|2021-09-20 08:29:40|7639.34|7639.34|7638.93|7638.93|7639.34|7639.34|7638.93|7638.93|0
1632126590000|2021-09-20 08:29:50|7638.11|7638.11|7638.54|7638.54|7638.54|7638.54|7637.72|7637.72|0
1632126600000|2021-09-20 08:30:00|7640.66|7640.66|7641.48|7641.48|7641.48|7641.48|7640.66|7640.66|0
1632126610000|2021-09-20 08:30:10|7640.11|7640.11|7638.88|7638.88|7640.11|7640.11|7638.88|7638.88|0
1632126620000|2021-09-20 08:30:20|7637.23|7637.23|7637.23|7637.23|7637.23|7637.23|7637.23|7637.23|0
1632126630000|2021-09-20 08:30:30|7636.82|7636.82|7629.17|7629.17|7636.82|7636.82|7629.17|7629.17|0
1632126640000|2021-09-20 08:30:40|7629.58|7629.58|7629.58|7629.58|7629.58|7629.58|7629.58|7629.58|0
1632126660000|2021-09-20 08:31:00|7629.99|7629.99|7629.58|7629.58|7629.99|7629.99|7629.58|7629.58|0
1632126670000|2021-09-20 08:31:10|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|0
1632126680000|2021-09-20 08:31:20|7629.19|7629.19|7621.11|7621.11|7629.25|7629.25|7621.11|7621.11|0
1632126710000|2021-09-20 08:31:50|7620.59|7620.59|7620.18|7620.18|7620.59|7620.59|7620.18|7620.18|0
1632126720000|2021-09-20 08:32:00|7616.08|7616.08|7619.84|7619.84|7619.84|7619.84|7616.08|7616.08|0
1632126730000|2021-09-20 08:32:10|7622.58|7622.58|7622.99|7622.99|7622.99|7622.99|7622.58|7622.58|0
1632126750000|2021-09-20 08:32:30|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|0
1632126770000|2021-09-20 08:32:50|7624.62|7624.62|7621.88|7621.88|7624.62|7624.62|7621.88|7621.88|0
1632126780000|2021-09-20 08:33:00|7620.51|7620.51|7618.6|7618.6|7620.51|7620.51|7617.23|7617.23|0
1632126790000|2021-09-20 08:33:10|7618.73|7618.73|7620.51|7620.51|7620.51|7620.51|7618.73|7618.73|0
1632126800000|2021-09-20 08:33:20|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|0
1632126820000|2021-09-20 08:33:40|7621.33|7621.33|7623.19|7623.19|7623.19|7623.19|7621.33|7621.33|0
1632126830000|2021-09-20 08:33:50|7624.56|7624.56|7624.62|7624.62|7624.62|7624.62|7624.56|7624.56|0
1632126840000|2021-09-20 08:34:00|7623.25|7623.25|7624.62|7624.62|7624.62|7624.62|7623.25|7623.25|0
1632126850000|2021-09-20 08:34:10|7623.25|7623.25|7623.66|7623.66|7623.66|7623.66|7623.25|7623.25|0
1632126860000|2021-09-20 08:34:20|7624.69|7624.69|7624.69|7624.69|7624.69|7624.69|7624.69|7624.69|0
1632126890000|2021-09-20 08:34:50|7624.95|7624.95|7626.65|7626.65|7628.02|7628.02|7624.95|7624.95|0
1632126900000|2021-09-20 08:35:00|7625.28|7625.28|7620.34|7620.34|7625.28|7625.28|7619.41|7619.41|0
1632126910000|2021-09-20 08:35:10|7619.71|7619.71|7619.58|7619.58|7619.71|7619.71|7619.58|7619.58|0
1632126920000|2021-09-20 08:35:20|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|0
1632126930000|2021-09-20 08:35:30|7616.85|7616.85|7618.21|7618.21|7618.21|7618.21|7615.48|7615.48|0
1632126940000|2021-09-20 08:35:40|7615.48|7615.48|7609.11|7609.11|7615.48|7615.48|7609.11|7609.11|0
1632126960000|2021-09-20 08:36:00|7609.52|7609.52|7615.61|7615.61|7615.61|7615.61|7607.66|7607.66|0
1632126980000|2021-09-20 08:36:20|7616.98|7616.98|7618.74|7618.74|7618.74|7618.74|7616.98|7616.98|0
1632126990000|2021-09-20 08:36:30|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|0
1632127000000|2021-09-20 08:36:40|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|0
1632127010000|2021-09-20 08:36:50|7620.51|7620.51|7622.15|7622.15|7622.15|7622.15|7620.51|7620.51|0
1632127020000|2021-09-20 08:37:00|7622.02|7622.02|7620.65|7620.65|7622.02|7622.02|7620.65|7620.65|0
1632127040000|2021-09-20 08:37:20|7620.24|7620.24|7620.65|7620.65|7620.65|7620.65|7620.24|7620.24|0
1632127060000|2021-09-20 08:37:40|7620.24|7620.24|7620.32|7620.32|7620.32|7620.32|7620.18|7620.18|0
1632127070000|2021-09-20 08:37:50|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|0
1632127100000|2021-09-20 08:38:20|7619.5|7619.5|7616.76|7616.76|7619.5|7619.5|7616.76|7616.76|0
1632127110000|2021-09-20 08:38:30|7615.39|7615.39|7613.53|7613.53|7615.39|7615.39|7613.53|7613.53|0
1632127130000|2021-09-20 08:38:50|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|0
1632127140000|2021-09-20 08:39:00|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|7611.34|7611.34|0
1632127150000|2021-09-20 08:39:10|7613.12|7613.12|7613.53|7613.53|7613.53|7613.53|7613.12|7613.12|0
1632127170000|2021-09-20 08:39:30|7613.12|7613.12|7611.96|7611.96|7613.12|7613.12|7611.96|7611.96|0
1632127190000|2021-09-20 08:39:50|7612.01|7612.01|7614.2|7614.2|7615.57|7615.57|7612.01|7612.01|0
1632127200000|2021-09-20 08:40:00|7613.38|7613.38|7613.66|7613.66|7613.66|7613.66|7611.47|7611.47|0
1632127210000|2021-09-20 08:40:10|7614.28|7614.28|7614.28|7614.28|7614.28|7614.28|7614.28|7614.28|0
1632127220000|2021-09-20 08:40:20|7613.87|7613.87|7613.46|7613.46|7613.87|7613.87|7613.46|7613.46|0
1632127230000|2021-09-20 08:40:30|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|0
1632127250000|2021-09-20 08:40:50|7614|7614|7613.87|7613.87|7614|7614|7613.87|7613.87|0
1632127260000|2021-09-20 08:41:00|7614.28|7614.28|7613.01|7613.01|7614.79|7614.79|7613.01|7613.01|0
1632127270000|2021-09-20 08:41:10|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|0
1632127280000|2021-09-20 08:41:20|7611.23|7611.23|7610.2|7610.2|7612.6|7612.6|7610.2|7610.2|0
1632127290000|2021-09-20 08:41:30|7610.33|7610.33|7610.47|7610.47|7610.47|7610.47|7608.55|7608.55|0
1632127300000|2021-09-20 08:41:40|7610.57|7610.57|7610.57|7610.57|7610.57|7610.57|7610.57|7610.57|0
1632127320000|2021-09-20 08:42:00|7611.8|7611.8|7615.76|7615.76|7615.76|7615.76|7611.39|7611.39|0
1632127330000|2021-09-20 08:42:10|7618.49|7618.49|7617.75|7617.75|7618.49|7618.49|7617.13|7617.13|0
1632127350000|2021-09-20 08:42:30|7616.38|7616.38|7614.18|7614.18|7616.38|7616.38|7614.18|7614.18|0
1632127370000|2021-09-20 08:42:50|7615|7615|7616.37|7616.37|7616.37|7616.37|7615|7615|0
1632127380000|2021-09-20 08:43:00|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|0
1632127390000|2021-09-20 08:43:10|7616.37|7616.37|7620.14|7620.14|7620.14|7620.14|7616.37|7616.37|0
1632127410000|2021-09-20 08:43:30|7620.89|7620.89|7620.89|7620.89|7620.89|7620.89|7620.89|7620.89|0
1632127420000|2021-09-20 08:43:40|7621.51|7621.51|7622.88|7622.88|7622.88|7622.88|7621.51|7621.51|0
1632127430000|2021-09-20 08:43:50|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|0
1632127440000|2021-09-20 08:44:00|7621.92|7621.92|7621.92|7621.92|7621.92|7621.92|7621.92|7621.92|0
1632127460000|2021-09-20 08:44:20|7624.66|7624.66|7627.81|7627.81|7627.81|7627.81|7624.66|7624.66|0
1632127470000|2021-09-20 08:44:30|7628.43|7628.43|7627.19|7627.19|7628.56|7628.56|7627.19|7627.19|0
1632127490000|2021-09-20 08:44:50|7626.57|7626.57|7625.54|7625.54|7626.57|7626.57|7625.54|7625.54|0
1632127500000|2021-09-20 08:45:00|7624.51|7624.51|7625.34|7625.34|7625.34|7625.34|7623.97|7623.97|0
1632127510000|2021-09-20 08:45:10|7625.75|7625.75|7626.16|7626.16|7626.16|7626.16|7625.75|7625.75|0
1632127520000|2021-09-20 08:45:20|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|0
1632127530000|2021-09-20 08:45:30|7627.12|7627.12|7627.61|7627.61|7627.61|7627.61|7624.25|7624.25|0
1632127540000|2021-09-20 08:45:40|7628.43|7628.43|7628.43|7628.43|7628.43|7628.43|7628.43|7628.43|0
1632127560000|2021-09-20 08:46:00|7627.06|7627.06|7627.06|7627.06|7627.06|7627.06|7627.06|7627.06|0
1632127570000|2021-09-20 08:46:10|7628.43|7628.43|7629.51|7629.51|7629.51|7629.51|7628.43|7628.43|0
1632127580000|2021-09-20 08:46:20|7630.88|7630.88|7631.5|7631.5|7631.5|7631.5|7630.88|7630.88|0
1632127590000|2021-09-20 08:46:30|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|0
1632127600000|2021-09-20 08:46:40|7632.86|7632.86|7632.86|7632.86|7632.86|7632.86|7632.86|7632.86|0
1632127610000|2021-09-20 08:46:50|7632.91|7632.91|7633.32|7633.32|7633.32|7633.32|7632.91|7632.91|0
1632127620000|2021-09-20 08:47:00|7632.91|7632.91|7631.13|7631.13|7632.91|7632.91|7631.13|7631.13|0
1632127630000|2021-09-20 08:47:10|7632.5|7632.5|7634.43|7634.43|7634.43|7634.43|7632.5|7632.5|0
1632127640000|2021-09-20 08:47:20|7635.8|7635.8|7635.93|7635.93|7635.93|7635.93|7635.8|7635.8|0
1632127660000|2021-09-20 08:47:40|7635.88|7635.88|7636.29|7636.29|7636.29|7636.29|7635.88|7635.88|0
1632127670000|2021-09-20 08:47:50|7636.23|7636.23|7637.48|7637.48|7637.48|7637.48|7636.23|7636.23|0
1632127680000|2021-09-20 08:48:00|7637.74|7637.74|7635.75|7635.75|7637.74|7637.74|7635.75|7635.75|0
1632127690000|2021-09-20 08:48:10|7637.12|7637.12|7637.38|7637.38|7637.38|7637.38|7637.12|7637.12|0
1632127700000|2021-09-20 08:48:20|7638|7638|7640.59|7640.59|7640.59|7640.59|7638|7638|0
1632127720000|2021-09-20 08:48:40|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|0
1632127730000|2021-09-20 08:48:50|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|0
1632127740000|2021-09-20 08:49:00|7639.83|7639.83|7636.99|7636.99|7639.83|7639.83|7635.19|7635.19|0
1632127750000|2021-09-20 08:49:10|7637.1|7637.1|7637.1|7637.1|7638.47|7638.47|7637.1|7637.1|0
1632127760000|2021-09-20 08:49:20|7637.04|7637.04|7634.85|7634.85|7637.04|7637.04|7634.85|7634.85|0
1632127770000|2021-09-20 08:49:30|7636.22|7636.22|7637.04|7637.04|7637.04|7637.04|7636.22|7636.22|0
1632127790000|2021-09-20 08:49:50|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|0
1632127800000|2021-09-20 08:50:00|7638.47|7638.47|7638.52|7638.52|7638.52|7638.52|7638.47|7638.47|0
1632127810000|2021-09-20 08:50:10|7639.89|7639.89|7642.08|7642.08|7642.08|7642.08|7639.89|7639.89|0
1632127820000|2021-09-20 08:50:20|7643.94|7643.94|7647.97|7647.97|7647.97|7647.97|7643.94|7643.94|0
1632127830000|2021-09-20 08:50:30|7648.79|7648.79|7650.16|7650.16|7650.16|7650.16|7648.79|7648.79|0
1632127840000|2021-09-20 08:50:40|7650.29|7650.29|7648.64|7648.64|7650.29|7650.29|7648.38|7648.38|0
1632127860000|2021-09-20 08:51:00|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|0
1632127870000|2021-09-20 08:51:10|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|0
1632127880000|2021-09-20 08:51:20|7651.66|7651.66|7652.15|7652.15|7652.28|7652.28|7651.66|7651.66|0
1632127890000|2021-09-20 08:51:30|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|0
1632127910000|2021-09-20 08:51:50|7650.09|7650.09|7647.83|7647.83|7650.09|7650.09|7647.83|7647.83|0
1632127920000|2021-09-20 08:52:00|7646.46|7646.46|7648.24|7648.24|7648.24|7648.24|7646.46|7646.46|0
1632127930000|2021-09-20 08:52:10|7648.86|7648.86|7649.26|7649.26|7649.26|7649.26|7648.86|7648.86|0
1632127940000|2021-09-20 08:52:20|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|0
1632127950000|2021-09-20 08:52:30|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|0
1632127960000|2021-09-20 08:52:40|7647.76|7647.76|7650.09|7650.09|7650.5|7650.5|7647.76|7647.76|0
1632127970000|2021-09-20 08:52:50|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|0
1632127980000|2021-09-20 08:53:00|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|0
1632127990000|2021-09-20 08:53:10|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|0
1632128000000|2021-09-20 08:53:20|7648.1|7648.1|7646.73|7646.73|7648.1|7648.1|7646.73|7646.73|0
1632128010000|2021-09-20 08:53:30|7648.1|7648.1|7648.1|7648.1|7648.1|7648.1|7648.1|7648.1|0
1632128030000|2021-09-20 08:53:50|7648.92|7648.92|7648.12|7648.12|7649.33|7649.33|7648.12|7648.12|0
1632128040000|2021-09-20 08:54:00|7647.98|7647.98|7647.98|7647.98|7647.98|7647.98|7647.98|7647.98|0
1632128060000|2021-09-20 08:54:20|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|0
1632128070000|2021-09-20 08:54:30|7645.51|7645.51|7648.19|7648.19|7648.19|7648.19|7645.51|7645.51|0
1632128080000|2021-09-20 08:54:40|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|0
1632128100000|2021-09-20 08:55:00|7647.98|7647.98|7647.57|7647.57|7647.98|7647.98|7647.57|7647.57|0
1632128110000|2021-09-20 08:55:10|7647.98|7647.98|7646.61|7646.61|7647.98|7647.98|7646.61|7646.61|0
1632128120000|2021-09-20 08:55:20|7647.98|7647.98|7649.35|7649.35|7649.35|7649.35|7647.98|7647.98|0
1632128130000|2021-09-20 08:55:30|7650.71|7650.71|7649.76|7649.76|7650.71|7650.71|7649.76|7649.76|0
1632128140000|2021-09-20 08:55:40|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|0
1632128150000|2021-09-20 08:55:50|7646.4|7646.4|7645.92|7645.92|7647.29|7647.29|7645.58|7645.58|0
1632128160000|2021-09-20 08:56:00|7645.51|7645.51|7645.51|7645.51|7645.51|7645.51|7645.51|7645.51|0
1632128170000|2021-09-20 08:56:10|7645.24|7645.24|7642.1|7642.1|7645.24|7645.24|7640.73|7640.73|0
1632128180000|2021-09-20 08:56:20|7640.73|7640.73|7639.49|7639.49|7640.73|7640.73|7639.49|7639.49|0
1632128190000|2021-09-20 08:56:30|7638.12|7638.12|7634.09|7634.09|7639.09|7639.09|7634.09|7634.09|0
1632128210000|2021-09-20 08:56:50|7638.2|7638.2|7636.42|7636.42|7638.2|7638.2|7636.42|7636.42|0
1632128220000|2021-09-20 08:57:00|7635.8|7635.8|7636.29|7636.29|7636.42|7636.42|7635.8|7635.8|0
1632128230000|2021-09-20 08:57:10|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|0
1632128240000|2021-09-20 08:57:20|7638.07|7638.07|7637.66|7637.66|7638.07|7638.07|7637.66|7637.66|0
1632128250000|2021-09-20 08:57:30|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|0
1632128260000|2021-09-20 08:57:40|7634.92|7634.92|7633.14|7633.14|7634.92|7634.92|7633.14|7633.14|0
1632128270000|2021-09-20 08:57:50|7631.77|7631.77|7630.53|7630.53|7631.77|7631.77|7630.53|7630.53|0
1632128280000|2021-09-20 08:58:00|7631.9|7631.9|7632.93|7632.93|7632.93|7632.93|7630.53|7630.53|0
1632128310000|2021-09-20 08:58:30|7633.2|7633.2|7635.59|7635.59|7635.59|7635.59|7633.06|7633.06|0
1632128330000|2021-09-20 08:58:50|7635.86|7635.86|7632.99|7632.99|7635.86|7635.86|7632.99|7632.99|0
1632128340000|2021-09-20 08:59:00|7632.58|7632.58|7630.31|7630.31|7632.58|7632.58|7630.18|7630.18|0
1632128350000|2021-09-20 08:59:10|7630.93|7630.93|7631.96|7631.96|7631.96|7631.96|7630.93|7630.93|0
1632128360000|2021-09-20 08:59:20|7632.37|7632.37|7636.47|7636.47|7636.47|7636.47|7632.37|7632.37|0
1632128370000|2021-09-20 08:59:30|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|0
1632128380000|2021-09-20 08:59:40|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|0
1632128390000|2021-09-20 08:59:50|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|0
1632128400000|2021-09-20 09:00:00|7636.35|7636.35|7632.3|7632.3|7636.35|7636.35|7632.3|7632.3|0
1632128410000|2021-09-20 09:00:10|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|0
1632128420000|2021-09-20 09:00:20|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|0
1632128430000|2021-09-20 09:00:30|7627.81|7627.81|7624.53|7624.53|7627.81|7627.81|7624.53|7624.53|0
1632128440000|2021-09-20 09:00:40|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|0
1632128460000|2021-09-20 09:01:00|7627.14|7627.14|7627.14|7627.14|7627.14|7627.14|7627.14|7627.14|0
1632128470000|2021-09-20 09:01:10|7628.37|7628.37|7631.1|7631.1|7631.1|7631.1|7628.37|7628.37|0
1632128480000|2021-09-20 09:01:20|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|0
1632128490000|2021-09-20 09:01:30|7630.15|7630.15|7626.38|7626.38|7630.15|7630.15|7626.38|7626.38|0
1632128500000|2021-09-20 09:01:40|7630.48|7630.48|7633.09|7633.09|7633.09|7633.09|7630.48|7630.48|0
1632128510000|2021-09-20 09:01:50|7633.5|7633.5|7631.38|7631.38|7633.5|7633.5|7631.38|7631.38|0
1632128520000|2021-09-20 09:02:00|7632.75|7632.75|7632.75|7632.75|7632.75|7632.75|7632.75|7632.75|0
1632128530000|2021-09-20 09:02:10|7634.53|7634.53|7635.28|7635.28|7635.28|7635.28|7634.53|7634.53|0
1632128540000|2021-09-20 09:02:20|7635.15|7635.15|7635.02|7635.02|7635.15|7635.15|7635.02|7635.02|0
1632128550000|2021-09-20 09:02:30|7635.43|7635.43|7636.8|7636.8|7636.8|7636.8|7635.43|7635.43|0
1632128560000|2021-09-20 09:02:40|7636.18|7636.18|7636.18|7636.18|7636.18|7636.18|7636.18|7636.18|0
1632128570000|2021-09-20 09:02:50|7635.77|7635.77|7636.73|7636.73|7636.73|7636.73|7633.99|7633.99|0
1632128580000|2021-09-20 09:03:00|7635.36|7635.36|7634.47|7634.47|7635.36|7635.36|7634.47|7634.47|0
1632128590000|2021-09-20 09:03:10|7634.06|7634.06|7632.49|7632.49|7634.06|7634.06|7632.49|7632.49|0
1632128610000|2021-09-20 09:03:30|7633.85|7633.85|7635.09|7635.09|7635.09|7635.09|7633.85|7633.85|0
1632128620000|2021-09-20 09:03:40|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|0
1632128630000|2021-09-20 09:03:50|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|0
1632128640000|2021-09-20 09:04:00|7634.68|7634.68|7634.27|7634.27|7634.68|7634.68|7634.27|7634.27|0
1632128650000|2021-09-20 09:04:10|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|0
1632128670000|2021-09-20 09:04:30|7634.68|7634.68|7633.18|7633.18|7634.68|7634.68|7633.18|7633.18|0
1632128680000|2021-09-20 09:04:40|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|0
1632128690000|2021-09-20 09:04:50|7631.53|7631.53|7631.07|7631.07|7631.53|7631.53|7630.45|7630.45|0
1632128700000|2021-09-20 09:05:00|7631.69|7631.69|7632.23|7632.23|7632.23|7632.23|7631.69|7631.69|0
1632128710000|2021-09-20 09:05:10|7631.82|7631.82|7633.94|7633.94|7633.94|7633.94|7629.83|7629.83|0
1632128720000|2021-09-20 09:05:20|7632.57|7632.57|7632.16|7632.16|7632.57|7632.57|7632.16|7632.16|0
1632128730000|2021-09-20 09:05:30|7631.75|7631.75|7630.38|7630.38|7631.75|7631.75|7630.38|7630.38|0
1632128740000|2021-09-20 09:05:40|7630.25|7630.25|7630.38|7630.38|7630.38|7630.38|7630.25|7630.25|0
1632128750000|2021-09-20 09:05:50|7630.64|7630.64|7630.64|7630.64|7632.01|7632.01|7630.64|7630.64|0
1632128770000|2021-09-20 09:06:10|7630.77|7630.77|7632.02|7632.02|7632.02|7632.02|7630.77|7630.77|0
1632128780000|2021-09-20 09:06:20|7633.79|7633.79|7633.38|7633.38|7633.79|7633.79|7633.38|7633.38|0
1632128790000|2021-09-20 09:06:30|7633.12|7633.12|7632.71|7632.71|7633.12|7633.12|7632.71|7632.71|0
1632128800000|2021-09-20 09:06:40|7629.97|7629.97|7628.73|7628.73|7629.97|7629.97|7628.73|7628.73|0
1632128810000|2021-09-20 09:06:50|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|0
1632128820000|2021-09-20 09:07:00|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|0
1632128830000|2021-09-20 09:07:10|7629.41|7629.41|7632.56|7632.56|7632.56|7632.56|7629.41|7629.41|0
1632128840000|2021-09-20 09:07:20|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|0
1632128850000|2021-09-20 09:07:30|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|0
1632128860000|2021-09-20 09:07:40|7632.56|7632.56|7632.56|7632.56|7632.56|7632.56|7632.56|7632.56|0
1632128870000|2021-09-20 09:07:50|7632.29|7632.29|7631.75|7631.75|7632.29|7632.29|7630.93|7630.93|0
1632128880000|2021-09-20 09:08:00|7631.34|7631.34|7624.22|7624.22|7631.34|7631.34|7624.22|7624.22|0
1632128900000|2021-09-20 09:08:20|7622.85|7622.85|7622.85|7622.85|7622.85|7622.85|7622.85|7622.85|0
1632128910000|2021-09-20 09:08:30|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|0
1632128930000|2021-09-20 09:08:50|7621.74|7621.74|7621.61|7621.61|7621.74|7621.74|7621.61|7621.61|0
1632128940000|2021-09-20 09:09:00|7622.69|7622.69|7623.31|7623.31|7623.72|7623.72|7622.69|7622.69|0
1632128950000|2021-09-20 09:09:10|7624.68|7624.68|7624.68|7624.68|7624.68|7624.68|7624.68|7624.68|0
1632128960000|2021-09-20 09:09:20|7624.81|7624.81|7627.21|7627.21|7627.21|7627.21|7624.81|7624.81|0
1632128970000|2021-09-20 09:09:30|7628.58|7628.58|7628.37|7628.37|7628.99|7628.99|7628.37|7628.37|0
1632128980000|2021-09-20 09:09:40|7629.61|7629.61|7629.61|7629.61|7629.61|7629.61|7629.61|7629.61|0
1632128990000|2021-09-20 09:09:50|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|0
1632129000000|2021-09-20 09:10:00|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|0
1632129010000|2021-09-20 09:10:10|7629.72|7629.72|7628.77|7628.77|7629.72|7629.72|7628.15|7628.15|0
1632129020000|2021-09-20 09:10:20|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|0
1632129040000|2021-09-20 09:10:40|7629.52|7629.52|7630.89|7630.89|7630.89|7630.89|7629.52|7629.52|0
1632129060000|2021-09-20 09:11:00|7631.3|7631.3|7631.92|7631.92|7631.92|7631.92|7631.3|7631.3|0
1632129070000|2021-09-20 09:11:10|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|0
1632129080000|2021-09-20 09:11:20|7630.89|7630.89|7630.89|7630.89|7630.89|7630.89|7630.89|7630.89|0
1632129090000|2021-09-20 09:11:30|7629.52|7629.52|7627.46|7627.46|7629.52|7629.52|7626.5|7626.5|0
1632129110000|2021-09-20 09:11:50|7628.82|7628.82|7629.45|7629.45|7629.45|7629.45|7628.82|7628.82|0
1632129120000|2021-09-20 09:12:00|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|0
1632129130000|2021-09-20 09:12:10|7628.9|7628.9|7631.63|7631.63|7631.63|7631.63|7628.9|7628.9|0
1632129150000|2021-09-20 09:12:30|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|0
1632129160000|2021-09-20 09:12:40|7632.31|7632.31|7632.31|7632.31|7632.31|7632.31|7632.31|7632.31|0
1632129170000|2021-09-20 09:12:50|7632.57|7632.57|7632.57|7632.57|7632.57|7632.57|7632.57|7632.57|0
1632129180000|2021-09-20 09:13:00|7630.92|7630.92|7627.77|7627.77|7630.92|7630.92|7627.77|7627.77|0
1632129190000|2021-09-20 09:13:10|7627.64|7627.64|7630.92|7630.92|7630.92|7630.92|7627.64|7627.64|0
1632129200000|2021-09-20 09:13:20|7630.3|7630.3|7630.71|7630.71|7630.71|7630.71|7630.3|7630.3|0
1632129210000|2021-09-20 09:13:30|7630.84|7630.84|7632.34|7632.34|7632.34|7632.34|7630.84|7630.84|0
1632129220000|2021-09-20 09:13:40|7632.47|7632.47|7632.61|7632.61|7632.61|7632.61|7632.47|7632.47|0
1632129230000|2021-09-20 09:13:50|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|0
1632129250000|2021-09-20 09:14:10|7630|7630|7630.56|7630.56|7630.97|7630.97|7629.61|7629.61|0
1632129260000|2021-09-20 09:14:20|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|0
1632129270000|2021-09-20 09:14:30|7633.3|7633.3|7636.03|7636.03|7636.03|7636.03|7633.3|7633.3|0
1632129280000|2021-09-20 09:14:40|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|0
1632129290000|2021-09-20 09:14:50|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|0
1632129300000|2021-09-20 09:15:00|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|0
1632129310000|2021-09-20 09:15:10|7636.11|7636.11|7635.36|7635.36|7636.11|7636.11|7635.36|7635.36|0
1632129320000|2021-09-20 09:15:20|7634.54|7634.54|7634.54|7634.54|7634.54|7634.54|7634.54|7634.54|0
1632129330000|2021-09-20 09:15:30|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|0
1632129340000|2021-09-20 09:15:40|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1632129350000|2021-09-20 09:15:50|7634.67|7634.67|7631.93|7631.93|7634.67|7634.67|7631.93|7631.93|0
1632129360000|2021-09-20 09:16:00|7633.3|7633.3|7633.92|7633.92|7633.92|7633.92|7631.93|7631.93|0
1632129370000|2021-09-20 09:16:10|7634.05|7634.05|7634.05|7634.05|7634.05|7634.05|7634.05|7634.05|0
1632129390000|2021-09-20 09:16:30|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|0
1632129400000|2021-09-20 09:16:40|7636.65|7636.65|7636.24|7636.24|7636.65|7636.65|7636.24|7636.24|0
1632129410000|2021-09-20 09:16:50|7636.37|7636.37|7638.15|7638.15|7638.15|7638.15|7636.37|7636.37|0
1632129420000|2021-09-20 09:17:00|7638.77|7638.77|7640.14|7640.14|7640.14|7640.14|7638.77|7638.77|0
1632129480000|2021-09-20 09:18:00|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|0
1632129500000|2021-09-20 09:18:20|7640.14|7640.14|7640.27|7640.27|7640.27|7640.27|7638.77|7638.77|0
1632129510000|2021-09-20 09:18:30|7639.24|7639.24|7638.16|7638.16|7639.24|7639.24|7638.16|7638.16|0
1632129520000|2021-09-20 09:18:40|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|0
1632129530000|2021-09-20 09:18:50|7636.17|7636.17|7633.43|7633.43|7636.17|7636.17|7633.43|7633.43|0
1632129550000|2021-09-20 09:19:10|7633.02|7633.02|7633.43|7633.43|7633.43|7633.43|7633.02|7633.02|0
1632129570000|2021-09-20 09:19:30|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|0
1632129590000|2021-09-20 09:19:50|7636.56|7636.56|7636.15|7636.15|7636.56|7636.56|7636.15|7636.15|0
1632129600000|2021-09-20 09:20:00|7634.79|7634.79|7635.22|7635.22|7636.15|7636.15|7634.79|7634.79|0
1632129610000|2021-09-20 09:20:10|7636.59|7636.59|7635.35|7635.35|7636.59|7636.59|7635.22|7635.22|0
1632129620000|2021-09-20 09:20:20|7635.3|7635.3|7632.07|7632.07|7635.3|7635.3|7630.7|7630.7|0
1632129630000|2021-09-20 09:20:30|7630.7|7630.7|7630.86|7630.86|7630.86|7630.86|7629.49|7629.49|0
1632129640000|2021-09-20 09:20:40|7630.91|7630.91|7630.91|7630.91|7630.91|7630.91|7630.91|7630.91|0
1632129650000|2021-09-20 09:20:50|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|0
1632129660000|2021-09-20 09:21:00|7630.91|7630.91|7630.7|7630.7|7630.91|7630.91|7628.92|7628.92|0
1632129670000|2021-09-20 09:21:10|7632.07|7632.07|7632.74|7632.74|7632.74|7632.74|7632.07|7632.07|0
1632129680000|2021-09-20 09:21:20|7632.33|7632.33|7633.02|7633.02|7633.02|7633.02|7632.33|7632.33|0
1632129690000|2021-09-20 09:21:30|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|0
1632129700000|2021-09-20 09:21:40|7633.02|7633.02|7630.2|7630.2|7633.02|7633.02|7629.39|7629.39|0
1632129720000|2021-09-20 09:22:00|7630.82|7630.82|7629.93|7629.93|7631.23|7631.23|7629.66|7629.66|0
1632129730000|2021-09-20 09:22:10|7629.52|7629.52|7629.52|7629.52|7629.52|7629.52|7629.52|7629.52|0
1632129740000|2021-09-20 09:22:20|7629.11|7629.11|7631.01|7631.01|7631.01|7631.01|7629.11|7629.11|0
1632129750000|2021-09-20 09:22:30|7632.38|7632.38|7636.36|7636.36|7636.36|7636.36|7632.38|7632.38|0
1632129760000|2021-09-20 09:22:40|7636.09|7636.09|7632.32|7632.32|7637.46|7637.46|7632.32|7632.32|0
1632129770000|2021-09-20 09:22:50|7632.94|7632.94|7629.87|7629.87|7632.94|7632.94|7629.87|7629.87|0
1632129780000|2021-09-20 09:23:00|7630|7630|7630|7630|7630|7630|7630|7630|0
1632129790000|2021-09-20 09:23:10|7630.26|7630.26|7628.76|7628.76|7630.26|7630.26|7628.76|7628.76|0
1632129800000|2021-09-20 09:23:20|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|0
1632129810000|2021-09-20 09:23:30|7628.76|7628.76|7627.26|7627.26|7629.58|7629.58|7627.26|7627.26|0
1632129820000|2021-09-20 09:23:40|7626.64|7626.64|7628.01|7628.01|7628.01|7628.01|7626.38|7626.38|0
1632129830000|2021-09-20 09:23:50|7629.25|7629.25|7630.48|7630.48|7630.48|7630.48|7629.25|7629.25|0
1632129840000|2021-09-20 09:24:00|7631.85|7631.85|7630.48|7630.48|7632.26|7632.26|7630.48|7630.48|0
1632129850000|2021-09-20 09:24:10|7629.11|7629.11|7631.85|7631.85|7631.85|7631.85|7629.11|7629.11|0
1632129860000|2021-09-20 09:24:20|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|0
1632129870000|2021-09-20 09:24:30|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|0
1632129880000|2021-09-20 09:24:40|7632.38|7632.38|7631.97|7631.97|7632.38|7632.38|7631.97|7631.97|0
1632129890000|2021-09-20 09:24:50|7632.38|7632.38|7633.05|7633.05|7633.05|7633.05|7632.38|7632.38|0
1632129900000|2021-09-20 09:25:00|7632.64|7632.64|7631.89|7631.89|7632.64|7632.64|7631.89|7631.89|0
1632129910000|2021-09-20 09:25:10|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|0
1632129920000|2021-09-20 09:25:20|7630.11|7630.11|7629.7|7629.7|7630.11|7630.11|7629.7|7629.7|0
1632129950000|2021-09-20 09:25:50|7629.08|7629.08|7629.08|7629.08|7629.08|7629.08|7629.08|7629.08|0
1632129960000|2021-09-20 09:26:00|7629.49|7629.49|7633.47|7633.47|7634.09|7634.09|7629.49|7629.49|0
1632129970000|2021-09-20 09:26:10|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|0
1632129990000|2021-09-20 09:26:30|7637.02|7637.02|7637.65|7637.65|7637.65|7637.65|7637.02|7637.02|0
1632130010000|2021-09-20 09:26:50|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|0
1632130030000|2021-09-20 09:27:10|7637.65|7637.65|7637.65|7637.65|7637.65|7637.65|7637.65|7637.65|0
1632130040000|2021-09-20 09:27:20|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|0
1632130050000|2021-09-20 09:27:30|7634.91|7634.91|7635.73|7635.73|7635.73|7635.73|7634.91|7634.91|0
1632130070000|2021-09-20 09:27:50|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|0
1632130080000|2021-09-20 09:28:00|7635.73|7635.73|7635.73|7635.73|7635.73|7635.73|7635.73|7635.73|0
1632130090000|2021-09-20 09:28:10|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|0
1632130120000|2021-09-20 09:28:40|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|0
1632130130000|2021-09-20 09:28:50|7635.06|7635.06|7635.06|7635.06|7635.06|7635.06|7635.06|7635.06|0
1632130150000|2021-09-20 09:29:10|7635.19|7635.19|7634.64|7634.64|7636.01|7636.01|7634.64|7634.64|0
1632130160000|2021-09-20 09:29:20|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7632.03|7632.03|0
1632130190000|2021-09-20 09:29:50|7633.66|7633.66|7632.42|7632.42|7633.79|7633.79|7632.42|7632.42|0
1632130200000|2021-09-20 09:30:00|7632.01|7632.01|7630.33|7630.33|7632.01|7632.01|7630.33|7630.33|0
1632130210000|2021-09-20 09:30:10|7630.74|7630.74|7632.86|7632.86|7632.99|7632.99|7630.74|7630.74|0
1632130220000|2021-09-20 09:30:20|7633.27|7633.27|7633.19|7633.19|7633.68|7633.68|7633.06|7633.06|0
1632130230000|2021-09-20 09:30:30|7633.33|7633.33|7632.37|7632.37|7633.33|7633.33|7632.37|7632.37|0
1632130240000|2021-09-20 09:30:40|7632.51|7632.51|7632.64|7632.64|7632.64|7632.64|7632.51|7632.51|0
1632130250000|2021-09-20 09:30:50|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|0
1632130260000|2021-09-20 09:31:00|7634.76|7634.76|7634.51|7634.51|7635.17|7635.17|7634.51|7634.51|0
1632130270000|2021-09-20 09:31:10|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|0
1632130280000|2021-09-20 09:31:20|7632.49|7632.49|7632.22|7632.22|7632.49|7632.49|7632.22|7632.22|0
1632130290000|2021-09-20 09:31:30|7632.09|7632.09|7631.83|7631.83|7632.09|7632.09|7631.83|7631.83|0
1632130300000|2021-09-20 09:31:40|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|0
1632130320000|2021-09-20 09:32:00|7631.55|7631.55|7631.55|7631.55|7631.55|7631.55|7631.55|7631.55|0
1632130330000|2021-09-20 09:32:10|7632.92|7632.92|7633.74|7633.74|7633.74|7633.74|7632.92|7632.92|0
1632130340000|2021-09-20 09:32:20|7634.16|7634.16|7634.84|7634.84|7634.84|7634.84|7634.16|7634.16|0
1632130350000|2021-09-20 09:32:30|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|0
1632130360000|2021-09-20 09:32:40|7635.25|7635.25|7635.25|7635.25|7635.25|7635.25|7633.88|7633.88|0
1632130370000|2021-09-20 09:32:50|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|0
1632130390000|2021-09-20 09:33:10|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|0
1632130400000|2021-09-20 09:33:20|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|0
1632130410000|2021-09-20 09:33:30|7632.38|7632.38|7631.76|7631.76|7632.38|7632.38|7631.76|7631.76|0
1632130430000|2021-09-20 09:33:50|7630.53|7630.53|7627.17|7627.17|7630.53|7630.53|7627.17|7627.17|0
1632130460000|2021-09-20 09:34:20|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|0
1632130490000|2021-09-20 09:34:50|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|0
1632130500000|2021-09-20 09:35:00|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|0
1632130510000|2021-09-20 09:35:10|7626.06|7626.06|7624.7|7624.7|7626.06|7626.06|7624.7|7624.7|0
1632130520000|2021-09-20 09:35:20|7625.11|7625.11|7625.52|7625.52|7625.52|7625.52|7625.11|7625.11|0
1632130530000|2021-09-20 09:35:30|7626.89|7626.89|7626.62|7626.62|7626.89|7626.89|7626.62|7626.62|0
1632130540000|2021-09-20 09:35:40|7625.25|7625.25|7625.25|7625.25|7625.25|7625.25|7623.89|7623.89|0
1632130550000|2021-09-20 09:35:50|7626.62|7626.62|7626.62|7626.62|7626.62|7626.62|7626.62|7626.62|0
1632130570000|2021-09-20 09:36:10|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|0
1632130580000|2021-09-20 09:36:20|7628.27|7628.27|7627.86|7627.86|7628.27|7628.27|7627.86|7627.86|0
1632130590000|2021-09-20 09:36:30|7628.27|7628.27|7628.54|7628.54|7629.9|7629.9|7628.27|7628.27|0
1632130600000|2021-09-20 09:36:40|7628.13|7628.13|7627.72|7627.72|7628.13|7628.13|7627.72|7627.72|0
1632130620000|2021-09-20 09:37:00|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|0
1632130640000|2021-09-20 09:37:20|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|0
1632130650000|2021-09-20 09:37:30|7628.13|7628.13|7628.13|7628.13|7628.13|7628.13|7628.13|7628.13|0
1632130660000|2021-09-20 09:37:40|7626.76|7626.76|7628.13|7628.13|7628.13|7628.13|7626.76|7626.76|0
1632130670000|2021-09-20 09:37:50|7627.72|7627.72|7625.92|7625.92|7627.72|7627.72|7625.87|7625.87|0
1632130680000|2021-09-20 09:38:00|7627.29|7627.29|7626.33|7626.33|7627.7|7627.7|7626.33|7626.33|0
1632130690000|2021-09-20 09:38:10|7625.92|7625.92|7624.06|7624.06|7625.92|7625.92|7624.06|7624.06|0
1632130700000|2021-09-20 09:38:20|7623.9|7623.9|7623.08|7623.08|7623.9|7623.9|7622.67|7622.67|0
1632130710000|2021-09-20 09:38:30|7618.97|7618.97|7618.97|7618.97|7618.97|7618.97|7618.97|7618.97|0
1632130720000|2021-09-20 09:38:40|7617.6|7617.6|7618.33|7618.33|7618.33|7618.33|7617.6|7617.6|0
1632130730000|2021-09-20 09:38:50|7618.44|7618.44|7618.85|7618.85|7618.85|7618.85|7618.44|7618.44|0
1632130740000|2021-09-20 09:39:00|7618.46|7618.46|7619.57|7619.57|7619.7|7619.7|7618.46|7618.46|0
1632130750000|2021-09-20 09:39:10|7618.2|7618.2|7618.2|7618.2|7618.2|7618.2|7618.2|7618.2|0
1632130760000|2021-09-20 09:39:20|7618.61|7618.61|7618.61|7618.61|7618.61|7618.61|7618.61|7618.61|0
1632130770000|2021-09-20 09:39:30|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|0
1632130800000|2021-09-20 09:40:00|7617.29|7617.29|7613.53|7613.53|7617.29|7617.29|7613.53|7613.53|0
1632130810000|2021-09-20 09:40:10|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|7613.53|7613.53|0
1632130820000|2021-09-20 09:40:20|7613.74|7613.74|7613.47|7613.47|7613.74|7613.74|7613.47|7613.47|0
1632130830000|2021-09-20 09:40:30|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|0
1632130840000|2021-09-20 09:40:40|7611.83|7611.83|7611.2|7611.2|7611.83|7611.83|7611.2|7611.2|0
1632130850000|2021-09-20 09:40:50|7612.57|7612.57|7612.57|7612.57|7612.57|7612.57|7612.57|7612.57|0
1632130860000|2021-09-20 09:41:00|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|0
1632130870000|2021-09-20 09:41:10|7610.51|7610.51|7607.78|7607.78|7610.51|7610.51|7607.78|7607.78|0
1632130880000|2021-09-20 09:41:20|7606.41|7606.41|7606|7606|7606.41|7606.41|7606|7606|0
1632130890000|2021-09-20 09:41:30|7606.13|7606.13|7603.03|7603.03|7606.13|7606.13|7603.03|7603.03|0
1632130900000|2021-09-20 09:41:40|7601.66|7601.66|7599.33|7599.33|7601.66|7601.66|7598.92|7598.92|0
1632130910000|2021-09-20 09:41:50|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|0
1632130920000|2021-09-20 09:42:00|7598.37|7598.37|7596.59|7596.59|7598.37|7598.37|7596.59|7596.59|0
1632130930000|2021-09-20 09:42:10|7596.86|7596.86|7597.54|7597.54|7597.54|7597.54|7596.04|7596.04|0
1632130940000|2021-09-20 09:42:20|7598.36|7598.36|7603.08|7603.08|7603.08|7603.08|7598.36|7598.36|0
1632130950000|2021-09-20 09:42:30|7603.7|7603.7|7605.07|7605.07|7605.07|7605.07|7603.7|7603.7|0
1632130960000|2021-09-20 09:42:40|7606.3|7606.3|7607.67|7607.67|7607.67|7607.67|7606.3|7606.3|0
1632130980000|2021-09-20 09:43:00|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|0
1632130990000|2021-09-20 09:43:10|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|0
1632131000000|2021-09-20 09:43:20|7602.13|7602.13|7601.51|7601.51|7602.13|7602.13|7601.51|7601.51|0
1632131010000|2021-09-20 09:43:30|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|0
1632131020000|2021-09-20 09:43:40|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|0
1632131030000|2021-09-20 09:43:50|7602.13|7602.13|7603.5|7603.5|7603.5|7603.5|7602.13|7602.13|0
1632131050000|2021-09-20 09:44:10|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|0
1632131060000|2021-09-20 09:44:20|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|0
1632131070000|2021-09-20 09:44:30|7603.9|7603.9|7604.52|7604.52|7604.52|7604.52|7603.9|7603.9|0
1632131090000|2021-09-20 09:44:50|7605.34|7605.34|7605.34|7605.34|7605.34|7605.34|7605.34|7605.34|0
1632131100000|2021-09-20 09:45:00|7606.71|7606.71|7607.74|7607.74|7607.74|7607.74|7606.71|7606.71|0
1632131110000|2021-09-20 09:45:10|7607.33|7607.33|7605.68|7605.68|7607.33|7607.33|7605.68|7605.68|0
1632131120000|2021-09-20 09:45:20|7606.3|7606.3|7605.34|7605.34|7606.71|7606.71|7605.34|7605.34|0
1632131130000|2021-09-20 09:45:30|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|0
1632131140000|2021-09-20 09:45:40|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|0
1632131150000|2021-09-20 09:45:50|7603.56|7603.56|7601.52|7601.52|7603.56|7603.56|7601.52|7601.52|0
1632131160000|2021-09-20 09:46:00|7601.65|7601.65|7596.8|7596.8|7601.65|7601.65|7596.8|7596.8|0
1632131180000|2021-09-20 09:46:20|7594.06|7594.06|7587.69|7587.69|7594.06|7594.06|7587.69|7587.69|0
1632131190000|2021-09-20 09:46:30|7584.58|7584.58|7585.2|7585.2|7585.2|7585.2|7584.58|7584.58|0
1632131200000|2021-09-20 09:46:40|7584.79|7584.79|7580.69|7580.69|7584.79|7584.79|7580.69|7580.69|0
1632131210000|2021-09-20 09:46:50|7580.28|7580.28|7579.66|7579.66|7580.28|7580.28|7579.66|7579.66|0
1632131220000|2021-09-20 09:47:00|7581.03|7581.03|7589.31|7589.31|7589.44|7589.44|7581.03|7581.03|0
1632131230000|2021-09-20 09:47:10|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|0
1632131240000|2021-09-20 09:47:20|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|0
1632131260000|2021-09-20 09:47:40|7589.44|7589.44|7587.22|7587.22|7589.44|7589.44|7586.7|7586.7|0
1632131270000|2021-09-20 09:47:50|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|0
1632131280000|2021-09-20 09:48:00|7586.68|7586.68|7588.46|7588.46|7588.46|7588.46|7586.68|7586.68|0
1632131310000|2021-09-20 09:48:30|7587.84|7587.84|7580.72|7580.72|7587.84|7587.84|7580.72|7580.72|0
1632131320000|2021-09-20 09:48:40|7580.31|7580.31|7579.9|7579.9|7580.31|7580.31|7579.9|7579.9|0
1632131330000|2021-09-20 09:48:50|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|0
1632131340000|2021-09-20 09:49:00|7578.04|7578.04|7578.04|7578.04|7578.04|7578.04|7578.04|7578.04|0
1632131360000|2021-09-20 09:49:20|7576.81|7576.81|7576.4|7576.4|7576.81|7576.81|7576.4|7576.4|0
1632131370000|2021-09-20 09:49:30|7576.81|7576.81|7575.56|7575.56|7576.81|7576.81|7575.56|7575.56|0
1632131380000|2021-09-20 09:49:40|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|0
1632131390000|2021-09-20 09:49:50|7575.56|7575.56|7575.15|7575.15|7575.56|7575.56|7575.15|7575.15|0
1632131400000|2021-09-20 09:50:00|7571.04|7571.04|7572.41|7572.41|7572.41|7572.41|7571.04|7571.04|0
1632131420000|2021-09-20 09:50:20|7573.03|7573.03|7571.66|7571.66|7573.03|7573.03|7571.66|7571.66|0
1632131430000|2021-09-20 09:50:30|7571.25|7571.25|7569.7|7569.7|7571.25|7571.25|7569.08|7569.08|0
1632131440000|2021-09-20 09:50:40|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|0
1632131450000|2021-09-20 09:50:50|7569.42|7569.42|7569.08|7569.08|7570.45|7570.45|7569.08|7569.08|0
1632131460000|2021-09-20 09:51:00|7568.67|7568.67|7568.45|7568.45|7568.67|7568.67|7568.45|7568.45|0
1632131470000|2021-09-20 09:51:10|7567.09|7567.09|7566.06|7566.06|7567.09|7567.09|7564.69|7564.69|0
1632131480000|2021-09-20 09:51:20|7566|7566|7566|7566|7566|7566|7566|7566|0
1632131490000|2021-09-20 09:51:30|7566.82|7566.82|7566.82|7566.82|7566.82|7566.82|7566.82|7566.82|0
1632131500000|2021-09-20 09:51:40|7566.2|7566.2|7566.2|7566.2|7566.2|7566.2|7566.2|7566.2|0
1632131510000|2021-09-20 09:51:50|7565.38|7565.38|7565.38|7565.38|7565.38|7565.38|7565.38|7565.38|0
1632131520000|2021-09-20 09:52:00|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|0
1632131530000|2021-09-20 09:52:10|7566.41|7566.41|7567.77|7567.77|7569.01|7569.01|7566.41|7566.41|0
1632131540000|2021-09-20 09:52:20|7568.18|7568.18|7566.81|7566.81|7568.18|7568.18|7566.81|7566.81|0
1632131550000|2021-09-20 09:52:30|7564.08|7564.08|7566.81|7566.81|7566.81|7566.81|7564.08|7564.08|0
1632131560000|2021-09-20 09:52:40|7568.06|7568.06|7571.88|7571.88|7571.88|7571.88|7568.06|7568.06|0
1632131570000|2021-09-20 09:52:50|7571.47|7571.47|7569.69|7569.69|7571.47|7571.47|7569.69|7569.69|0
1632131590000|2021-09-20 09:53:10|7568.45|7568.45|7568.45|7568.45|7568.45|7568.45|7568.45|7568.45|0
1632131600000|2021-09-20 09:53:20|7568.04|7568.04|7566.26|7566.26|7568.04|7568.04|7566.26|7566.26|0
1632131610000|2021-09-20 09:53:30|7565.02|7565.02|7565.02|7565.02|7565.02|7565.02|7565.02|7565.02|0
1632131630000|2021-09-20 09:53:50|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|0
1632131650000|2021-09-20 09:54:10|7563.24|7563.24|7565.85|7565.85|7565.85|7565.85|7563.24|7563.24|0
1632131660000|2021-09-20 09:54:20|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|0
1632131670000|2021-09-20 09:54:30|7566.83|7566.83|7570.73|7570.73|7570.73|7570.73|7566.83|7566.83|0
1632131680000|2021-09-20 09:54:40|7570.11|7570.11|7567.38|7567.38|7570.11|7570.11|7567.38|7567.38|0
1632131690000|2021-09-20 09:54:50|7566.97|7566.97|7566.21|7566.21|7566.97|7566.97|7566.21|7566.21|0
1632131700000|2021-09-20 09:55:00|7563.48|7563.48|7563.48|7563.48|7563.89|7563.89|7563.48|7563.48|0
1632131710000|2021-09-20 09:55:10|7564.85|7564.85|7566.76|7566.76|7566.76|7566.76|7564.85|7564.85|0
1632131720000|2021-09-20 09:55:20|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|0
1632131740000|2021-09-20 09:55:40|7564.98|7564.98|7561.7|7561.7|7564.98|7564.98|7561.7|7561.7|0
1632131750000|2021-09-20 09:55:50|7561.59|7561.59|7561.59|7561.59|7561.59|7561.59|7561.59|7561.59|0
1632131760000|2021-09-20 09:56:00|7561.18|7561.18|7558.44|7558.44|7561.18|7561.18|7558.44|7558.44|0
1632131770000|2021-09-20 09:56:10|7559.81|7559.81|7564.74|7564.74|7564.74|7564.74|7559.81|7559.81|0
1632131780000|2021-09-20 09:56:20|7563.37|7563.37|7563.78|7563.78|7563.78|7563.78|7563.37|7563.37|0
1632131790000|2021-09-20 09:56:30|7563.91|7563.91|7565.28|7565.28|7566.65|7566.65|7563.91|7563.91|0
1632131810000|2021-09-20 09:56:50|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|0
1632131820000|2021-09-20 09:57:00|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|0
1632131840000|2021-09-20 09:57:20|7563.91|7563.91|7563.78|7563.78|7563.91|7563.91|7563.78|7563.78|0
1632131850000|2021-09-20 09:57:30|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|0
1632131860000|2021-09-20 09:57:40|7563.78|7563.78|7563.16|7563.16|7563.78|7563.78|7563.16|7563.16|0
1632131870000|2021-09-20 09:57:50|7562.54|7562.54|7562.13|7562.13|7562.54|7562.54|7562.13|7562.13|0
1632131920000|2021-09-20 09:58:40|7560.76|7560.76|7561.58|7561.58|7561.58|7561.58|7560.76|7560.76|0
1632131940000|2021-09-20 09:59:00|7560.21|7560.21|7562.95|7562.95|7562.95|7562.95|7560.21|7560.21|0
1632131950000|2021-09-20 09:59:10|7563.36|7563.36|7563.36|7563.36|7563.36|7563.36|7563.36|7563.36|0
1632131960000|2021-09-20 09:59:20|7561.99|7561.99|7561.58|7561.58|7561.99|7561.99|7561.58|7561.58|0
1632131970000|2021-09-20 09:59:30|7562.95|7562.95|7563.06|7563.06|7563.06|7563.06|7562.95|7562.95|0
1632131980000|2021-09-20 09:59:40|7561.69|7561.69|7562.1|7562.1|7562.1|7562.1|7561.69|7561.69|0
1632131990000|2021-09-20 09:59:50|7562.21|7562.21|7565.35|7565.35|7566.31|7566.31|7562.21|7562.21|0
1632132000000|2021-09-20 10:00:00|7565.97|7565.97|7565.97|7565.97|7565.97|7565.97|7565.97|7565.97|0
1632132010000|2021-09-20 10:00:10|7566.1|7566.1|7567.26|7567.26|7567.26|7567.26|7565.89|7565.89|0
1632132020000|2021-09-20 10:00:20|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|0
1632132030000|2021-09-20 10:00:30|7568.22|7568.22|7569.59|7569.59|7569.59|7569.59|7568.22|7568.22|0
1632132060000|2021-09-20 10:01:00|7568.22|7568.22|7566.85|7566.85|7568.22|7568.22|7566.85|7566.85|0
1632132070000|2021-09-20 10:01:10|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|0
1632132080000|2021-09-20 10:01:20|7567.81|7567.81|7566.39|7566.39|7567.81|7567.81|7566.39|7566.39|0
1632132100000|2021-09-20 10:01:40|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|0
1632132110000|2021-09-20 10:01:50|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|0
1632132120000|2021-09-20 10:02:00|7566.39|7566.39|7565.98|7565.98|7566.39|7566.39|7565.02|7565.02|0
1632132150000|2021-09-20 10:02:30|7567.35|7567.35|7567.35|7567.35|7567.35|7567.35|7567.35|7567.35|0
1632132200000|2021-09-20 10:03:20|7567.22|7567.22|7568.86|7568.86|7568.86|7568.86|7567.22|7567.22|0
1632132210000|2021-09-20 10:03:30|7568.45|7568.45|7570.77|7570.77|7571.18|7571.18|7568.45|7568.45|0
1632132230000|2021-09-20 10:03:50|7569.41|7569.41|7566.67|7566.67|7569.41|7569.41|7566.67|7566.67|0
1632132240000|2021-09-20 10:04:00|7565.85|7565.85|7565.85|7565.85|7568.58|7568.58|7564.61|7564.61|0
1632132250000|2021-09-20 10:04:10|7565.23|7565.23|7561.05|7561.05|7565.23|7565.23|7561.05|7561.05|0
1632132260000|2021-09-20 10:04:20|7561|7561|7562.36|7562.36|7562.36|7562.36|7559.63|7559.63|0
1632132270000|2021-09-20 10:04:30|7561|7561|7561|7561|7561|7561|7561|7561|0
1632132280000|2021-09-20 10:04:40|7561.41|7561.41|7562.44|7562.44|7562.44|7562.44|7561.41|7561.41|0
1632132300000|2021-09-20 10:05:00|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|0
1632132320000|2021-09-20 10:05:20|7561.41|7561.41|7558.87|7558.87|7561.41|7561.41|7558.87|7558.87|0
1632132330000|2021-09-20 10:05:30|7557.51|7557.51|7555.64|7555.64|7557.51|7557.51|7555.64|7555.64|0
1632132340000|2021-09-20 10:05:40|7556.89|7556.89|7559.5|7559.5|7559.5|7559.5|7556.89|7556.89|0
1632132360000|2021-09-20 10:06:00|7560.32|7560.32|7563.05|7563.05|7563.05|7563.05|7560.32|7560.32|0
1632132380000|2021-09-20 10:06:20|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|0
1632132390000|2021-09-20 10:06:30|7561.88|7561.88|7561.88|7561.88|7561.88|7561.88|7561.88|7561.88|0
1632132400000|2021-09-20 10:06:40|7561.47|7561.47|7561.06|7561.06|7561.47|7561.47|7561.06|7561.06|0
1632132410000|2021-09-20 10:06:50|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|0
1632132420000|2021-09-20 10:07:00|7561.06|7561.06|7561.68|7561.68|7561.68|7561.68|7561.06|7561.06|0
1632132430000|2021-09-20 10:07:10|7560.45|7560.45|7560.86|7560.86|7560.86|7560.86|7560.45|7560.45|0
1632132440000|2021-09-20 10:07:20|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|0
1632132450000|2021-09-20 10:07:30|7559.76|7559.76|7561.54|7561.54|7561.54|7561.54|7559.76|7559.76|0
1632132480000|2021-09-20 10:08:00|7560.04|7560.04|7560.16|7560.16|7561.41|7561.41|7560.04|7560.04|0
1632132490000|2021-09-20 10:08:10|7559.54|7559.54|7556.49|7556.49|7559.54|7559.54|7556.49|7556.49|0
1632132500000|2021-09-20 10:08:20|7557.86|7557.86|7562.77|7562.77|7562.77|7562.77|7557.86|7557.86|0
1632132520000|2021-09-20 10:08:40|7560.03|7560.03|7556.34|7556.34|7560.03|7560.03|7556.34|7556.34|0
1632132530000|2021-09-20 10:08:50|7555.72|7555.72|7555.72|7555.72|7555.72|7555.72|7555.72|7555.72|0
1632132540000|2021-09-20 10:09:00|7555.56|7555.56|7552.82|7552.82|7555.56|7555.56|7552.82|7552.82|0
1632132550000|2021-09-20 10:09:10|7552.71|7552.71|7554.65|7554.65|7554.65|7554.65|7552.71|7552.71|0
1632132560000|2021-09-20 10:09:20|7554.24|7554.24|7553.62|7553.62|7554.24|7554.24|7553.62|7553.62|0
1632132590000|2021-09-20 10:09:50|7552.8|7552.8|7552.18|7552.18|7552.8|7552.8|7552.18|7552.18|0
1632132600000|2021-09-20 10:10:00|7551.77|7551.77|7553.89|7553.89|7555.67|7555.67|7551.77|7551.77|0
1632132610000|2021-09-20 10:10:10|7554.15|7554.15|7551.83|7551.83|7554.15|7554.15|7551.83|7551.83|0
1632132620000|2021-09-20 10:10:20|7550.46|7550.46|7548.44|7548.44|7550.46|7550.46|7548.44|7548.44|0
1632132630000|2021-09-20 10:10:30|7548.03|7548.03|7548.03|7548.03|7548.03|7548.03|7548.03|7548.03|0
1632132640000|2021-09-20 10:10:40|7546.66|7546.66|7548.03|7548.03|7548.03|7548.03|7546.66|7546.66|0
1632132650000|2021-09-20 10:10:50|7547.62|7547.62|7542.89|7542.89|7547.62|7547.62|7542.89|7542.89|0
1632132660000|2021-09-20 10:11:00|7541.65|7541.65|7539.74|7539.74|7541.65|7541.65|7539.74|7539.74|0
1632132670000|2021-09-20 10:11:10|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|0
1632132680000|2021-09-20 10:11:20|7540.77|7540.77|7541.18|7541.18|7541.18|7541.18|7540.77|7540.77|0
1632132690000|2021-09-20 10:11:30|7541.59|7541.59|7545.7|7545.7|7545.7|7545.7|7541.59|7541.59|0
1632132700000|2021-09-20 10:11:40|7545.96|7545.96|7546.09|7546.09|7546.09|7546.09|7545.96|7545.96|0
1632132720000|2021-09-20 10:12:00|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|0
1632132730000|2021-09-20 10:12:10|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|0
1632132740000|2021-09-20 10:12:20|7542.96|7542.96|7543.37|7543.37|7543.37|7543.37|7542.96|7542.96|0
1632132750000|2021-09-20 10:12:30|7542|7542|7543.11|7543.11|7543.11|7543.11|7541.74|7541.74|0
1632132760000|2021-09-20 10:12:40|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|0
1632132770000|2021-09-20 10:12:50|7544.76|7544.76|7544.76|7544.76|7544.76|7544.76|7544.76|7544.76|0
1632132780000|2021-09-20 10:13:00|7544.35|7544.35|7544.76|7544.76|7544.76|7544.76|7544.35|7544.35|0
1632132790000|2021-09-20 10:13:10|7544.35|7544.35|7543.94|7543.94|7544.35|7544.35|7543.94|7543.94|0
1632132800000|2021-09-20 10:13:20|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|0
1632132810000|2021-09-20 10:13:30|7542.66|7542.66|7541.97|7541.97|7542.66|7542.66|7541.58|7541.58|0
1632132850000|2021-09-20 10:14:10|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|0
1632132870000|2021-09-20 10:14:30|7540.19|7540.19|7540.19|7540.19|7540.19|7540.19|7540.19|7540.19|0
1632132880000|2021-09-20 10:14:40|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|0
1632132890000|2021-09-20 10:14:50|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|0
1632132900000|2021-09-20 10:15:00|7541.1|7541.1|7541.92|7541.92|7541.92|7541.92|7541.1|7541.1|0
1632132910000|2021-09-20 10:15:10|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|0
1632132920000|2021-09-20 10:15:20|7541.92|7541.92|7543.61|7543.61|7543.61|7543.61|7541.92|7541.92|0
1632132930000|2021-09-20 10:15:30|7544.98|7544.98|7544.98|7544.98|7544.98|7544.98|7544.98|7544.98|0
1632132940000|2021-09-20 10:15:40|7545.6|7545.6|7545.73|7545.73|7545.73|7545.73|7545.6|7545.6|0
1632132960000|2021-09-20 10:16:00|7545.79|7545.79|7545.61|7545.61|7545.79|7545.79|7544.42|7544.42|0
1632132970000|2021-09-20 10:16:10|7548.35|7548.35|7549.85|7549.85|7549.85|7549.85|7548.35|7548.35|0
1632132990000|2021-09-20 10:16:30|7548.48|7548.48|7547.86|7547.86|7548.48|7548.48|7547.86|7547.86|0
1632133000000|2021-09-20 10:16:40|7547.45|7547.45|7548.27|7548.27|7548.27|7548.27|7547.45|7547.45|0
1632133010000|2021-09-20 10:16:50|7549.64|7549.64|7549.64|7549.64|7549.64|7549.64|7549.64|7549.64|0
1632133020000|2021-09-20 10:17:00|7550.26|7550.26|7550.67|7550.67|7550.67|7550.67|7550.26|7550.26|0
1632133030000|2021-09-20 10:17:10|7551.29|7551.29|7551.29|7551.29|7551.29|7551.29|7551.29|7551.29|0
1632133040000|2021-09-20 10:17:20|7550.67|7550.67|7550.26|7550.26|7550.67|7550.67|7550.26|7550.26|0
1632133090000|2021-09-20 10:18:10|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|0
1632133110000|2021-09-20 10:18:30|7552.66|7552.66|7551.84|7551.84|7552.66|7552.66|7551.84|7551.84|0
1632133120000|2021-09-20 10:18:40|7553.21|7553.21|7553.62|7553.62|7554.99|7554.99|7553.21|7553.21|0
1632133140000|2021-09-20 10:19:00|7552.8|7552.8|7552.39|7552.39|7552.8|7552.8|7552.39|7552.39|0
1632133160000|2021-09-20 10:19:20|7554.17|7554.17|7553.35|7553.35|7554.17|7554.17|7553.35|7553.35|0
1632133170000|2021-09-20 10:19:30|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|0
1632133180000|2021-09-20 10:19:40|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|0
1632133190000|2021-09-20 10:19:50|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|0
1632133200000|2021-09-20 10:20:00|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|0
1632133210000|2021-09-20 10:20:10|7550.2|7550.2|7551.98|7551.98|7551.98|7551.98|7550.2|7550.2|0
1632133220000|2021-09-20 10:20:20|7552.39|7552.39|7551.15|7551.15|7552.8|7552.8|7551.15|7551.15|0
1632133230000|2021-09-20 10:20:30|7549.78|7549.78|7549.78|7549.78|7549.78|7549.78|7549.78|7549.78|0
1632133260000|2021-09-20 10:21:00|7552.51|7552.51|7554.45|7554.45|7555.12|7555.12|7552.51|7552.51|0
1632133270000|2021-09-20 10:21:10|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|0
1632133280000|2021-09-20 10:21:20|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|0
1632133290000|2021-09-20 10:21:30|7555.3|7555.3|7555.71|7555.71|7555.71|7555.71|7555.3|7555.3|0
1632133300000|2021-09-20 10:21:40|7557.08|7557.08|7555.71|7555.71|7557.08|7557.08|7555.71|7555.71|0
1632133310000|2021-09-20 10:21:50|7554.34|7554.34|7554.34|7554.34|7554.34|7554.34|7554.34|7554.34|0
1632133320000|2021-09-20 10:22:00|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|0
1632133330000|2021-09-20 10:22:10|7557.08|7557.08|7559.69|7559.69|7559.69|7559.69|7557.08|7557.08|0
1632133350000|2021-09-20 10:22:30|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|0
1632133360000|2021-09-20 10:22:40|7558.73|7558.73|7559.14|7559.14|7559.14|7559.14|7558.73|7558.73|0
1632133390000|2021-09-20 10:23:10|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|0
1632133420000|2021-09-20 10:23:40|7560.92|7560.92|7560.92|7560.92|7560.92|7560.92|7560.92|7560.92|0
1632133430000|2021-09-20 10:23:50|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|0
1632133440000|2021-09-20 10:24:00|7561.67|7561.67|7560.3|7560.3|7561.67|7561.67|7560.3|7560.3|0
1632133450000|2021-09-20 10:24:10|7559.89|7559.89|7560.3|7560.3|7560.3|7560.3|7558.93|7558.93|0
1632133460000|2021-09-20 10:24:20|7558.93|7558.93|7557.56|7557.56|7558.93|7558.93|7557.56|7557.56|0
1632133470000|2021-09-20 10:24:30|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|0
1632133480000|2021-09-20 10:24:40|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|0
1632133500000|2021-09-20 10:25:00|7556.42|7556.42|7555.6|7555.6|7556.42|7556.42|7555.6|7555.6|0
1632133520000|2021-09-20 10:25:20|7555.19|7555.19|7554.78|7554.78|7555.19|7555.19|7554.78|7554.78|0
1632133530000|2021-09-20 10:25:30|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|0
1632133550000|2021-09-20 10:25:50|7555.39|7555.39|7556.76|7556.76|7556.76|7556.76|7555.39|7555.39|0
1632133560000|2021-09-20 10:26:00|7557.17|7557.17|7558.54|7558.54|7558.54|7558.54|7557.17|7557.17|0
1632133580000|2021-09-20 10:26:20|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|0
1632133590000|2021-09-20 10:26:30|7558.33|7558.33|7557.92|7557.92|7558.33|7558.33|7556.55|7556.55|0
1632133610000|2021-09-20 10:26:50|7556.55|7556.55|7555.52|7555.52|7556.55|7556.55|7555.52|7555.52|0
1632133620000|2021-09-20 10:27:00|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|0
1632133650000|2021-09-20 10:27:30|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|0
1632133660000|2021-09-20 10:27:40|7556.34|7556.34|7556.34|7556.34|7556.75|7556.75|7556.34|7556.34|0
1632133670000|2021-09-20 10:27:50|7556.96|7556.96|7555.59|7555.59|7556.96|7556.96|7555.59|7555.59|0
1632133690000|2021-09-20 10:28:10|7555.72|7555.72|7555.72|7555.72|7555.72|7555.72|7555.72|7555.72|0
1632133720000|2021-09-20 10:28:40|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|0
1632133760000|2021-09-20 10:29:20|7556.12|7556.12|7556.12|7556.12|7556.12|7556.12|7556.12|7556.12|0
1632133770000|2021-09-20 10:29:30|7558.85|7558.85|7554.88|7554.88|7558.99|7558.99|7554.88|7554.88|0
1632133780000|2021-09-20 10:29:40|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|0
1632133790000|2021-09-20 10:29:50|7553.38|7553.38|7553.38|7553.38|7553.38|7553.38|7553.38|7553.38|0
1632133810000|2021-09-20 10:30:10|7549.61|7549.61|7549.35|7549.35|7549.61|7549.61|7549.35|7549.35|0
1632133830000|2021-09-20 10:30:30|7551.54|7551.54|7552.16|7552.16|7552.16|7552.16|7551.54|7551.54|0
1632133840000|2021-09-20 10:30:40|7552.78|7552.78|7557.71|7557.71|7557.71|7557.71|7552.78|7552.78|0
1632133870000|2021-09-20 10:31:10|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|0
1632133890000|2021-09-20 10:31:30|7556.26|7556.26|7556.26|7556.26|7556.26|7556.26|7556.26|7556.26|0
1632133900000|2021-09-20 10:31:40|7556.67|7556.67|7556.26|7556.26|7556.67|7556.67|7556.26|7556.26|0
1632133920000|2021-09-20 10:32:00|7556.89|7556.89|7556.94|7556.94|7556.94|7556.94|7556.89|7556.89|0
1632133950000|2021-09-20 10:32:30|7557.35|7557.35|7558.72|7558.72|7558.72|7558.72|7556.94|7556.94|0
1632133970000|2021-09-20 10:32:50|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|0
1632133980000|2021-09-20 10:33:00|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|0
1632133990000|2021-09-20 10:33:10|7559.88|7559.88|7562.49|7562.49|7562.49|7562.49|7559.88|7559.88|0
1632134010000|2021-09-20 10:33:30|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|0
1632134020000|2021-09-20 10:33:40|7561.74|7561.74|7561.33|7561.33|7561.74|7561.74|7561.33|7561.33|0
1632134030000|2021-09-20 10:33:50|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|0
1632134040000|2021-09-20 10:34:00|7559.55|7559.55|7560.65|7560.65|7560.92|7560.92|7559.55|7559.55|0
1632134050000|2021-09-20 10:34:10|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|0
1632134060000|2021-09-20 10:34:20|7557.92|7557.92|7554.28|7554.28|7557.92|7557.92|7554.28|7554.28|0
1632134070000|2021-09-20 10:34:30|7555.65|7555.65|7555.65|7555.65|7555.65|7555.65|7555.65|7555.65|0
1632134100000|2021-09-20 10:35:00|7554.28|7554.28|7553.87|7553.87|7554.28|7554.28|7553.87|7553.87|0
1632134110000|2021-09-20 10:35:10|7553.46|7553.46|7553.46|7553.46|7553.46|7553.46|7553.46|7553.46|0
1632134130000|2021-09-20 10:35:30|7552.64|7552.64|7543.18|7543.18|7552.64|7552.64|7543.18|7543.18|0
1632134140000|2021-09-20 10:35:40|7541.82|7541.82|7543.18|7543.18|7543.18|7543.18|7541.82|7541.82|0
1632134160000|2021-09-20 10:36:00|7544.55|7544.55|7545.4|7545.4|7545.92|7545.92|7544.55|7544.55|0
1632134190000|2021-09-20 10:36:30|7543.62|7543.62|7538.82|7538.82|7544.99|7544.99|7538.82|7538.82|0
1632134200000|2021-09-20 10:36:40|7538.56|7538.56|7539.92|7539.92|7539.92|7539.92|7538.56|7538.56|0
1632134210000|2021-09-20 10:36:50|7540.55|7540.55|7541.17|7541.17|7541.17|7541.17|7540.55|7540.55|0
1632134220000|2021-09-20 10:37:00|7541.58|7541.58|7541.99|7541.99|7541.99|7541.99|7541.58|7541.58|0
1632134230000|2021-09-20 10:37:10|7541.58|7541.58|7540.21|7540.21|7541.58|7541.58|7538.43|7538.43|0
1632134250000|2021-09-20 10:37:30|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|0
1632134260000|2021-09-20 10:37:40|7538.43|7538.43|7536.16|7536.16|7539.8|7539.8|7534.79|7534.79|0
1632134270000|2021-09-20 10:37:50|7536.57|7536.57|7535.2|7535.2|7536.57|7536.57|7535.2|7535.2|0
1632134280000|2021-09-20 10:38:00|7533.56|7533.56|7533.43|7533.43|7533.56|7533.56|7533.43|7533.43|0
1632134290000|2021-09-20 10:38:10|7533.02|7533.02|7536.16|7536.16|7536.16|7536.16|7533.02|7533.02|0
1632134300000|2021-09-20 10:38:20|7535.75|7535.75|7532.18|7532.18|7535.75|7535.75|7532.18|7532.18|0
1632134320000|2021-09-20 10:38:40|7532.59|7532.59|7532.59|7532.59|7532.59|7532.59|7532.59|7532.59|0
1632134330000|2021-09-20 10:38:50|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|0
1632134340000|2021-09-20 10:39:00|7531.22|7531.22|7531.65|7531.65|7532.59|7532.59|7531.22|7531.22|0
1632134350000|2021-09-20 10:39:10|7531.79|7531.79|7531.79|7531.79|7531.79|7531.79|7531.79|7531.79|0
1632134360000|2021-09-20 10:39:20|7532.61|7532.61|7531.37|7531.37|7532.61|7532.61|7531.37|7531.37|0
1632134370000|2021-09-20 10:39:30|7530|7530|7529.59|7529.59|7530|7530|7529.59|7529.59|0
1632134380000|2021-09-20 10:39:40|7529.18|7529.18|7529.18|7529.18|7529.18|7529.18|7529.18|7529.18|0
1632134400000|2021-09-20 10:40:00|7528.77|7528.77|7526.51|7526.51|7528.77|7528.77|7526.51|7526.51|0
1632134410000|2021-09-20 10:40:10|7525.89|7525.89|7526.73|7526.73|7526.73|7526.73|7525.89|7525.89|0
1632134430000|2021-09-20 10:40:30|7528.72|7528.72|7530.61|7530.61|7530.61|7530.61|7528.72|7528.72|0
1632134440000|2021-09-20 10:40:40|7531.98|7531.98|7531.57|7531.57|7531.98|7531.98|7531.57|7531.57|0
1632134450000|2021-09-20 10:40:50|7530.94|7530.94|7532.19|7532.19|7532.19|7532.19|7530.94|7530.94|0
1632134460000|2021-09-20 10:41:00|7532.6|7532.6|7531.9|7531.9|7532.6|7532.6|7531.64|7531.64|0
1632134470000|2021-09-20 10:41:10|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|0
1632134480000|2021-09-20 10:41:20|7532.93|7532.93|7533.34|7533.34|7533.34|7533.34|7532.93|7532.93|0
1632134490000|2021-09-20 10:41:30|7533.47|7533.47|7534.71|7534.71|7534.71|7534.71|7533.47|7533.47|0
1632134500000|2021-09-20 10:41:40|7535.12|7535.12|7534.09|7534.09|7535.12|7535.12|7534.09|7534.09|0
1632134520000|2021-09-20 10:42:00|7535.87|7535.87|7536.28|7536.28|7536.28|7536.28|7535.87|7535.87|0
1632134530000|2021-09-20 10:42:10|7536.9|7536.9|7536.9|7536.9|7536.9|7536.9|7536.9|7536.9|0
1632134540000|2021-09-20 10:42:20|7536.96|7536.96|7537.06|7537.06|7537.06|7537.06|7536.96|7536.96|0
1632134560000|2021-09-20 10:42:40|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|0
1632134570000|2021-09-20 10:42:50|7538.09|7538.09|7537.06|7537.06|7538.09|7538.09|7537.06|7537.06|0
1632134580000|2021-09-20 10:43:00|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|0
1632134590000|2021-09-20 10:43:10|7537.27|7537.27|7534.54|7534.54|7537.27|7537.27|7534.54|7534.54|0
1632134600000|2021-09-20 10:43:20|7533.92|7533.92|7533.92|7533.92|7533.92|7533.92|7533.92|7533.92|0
1632134610000|2021-09-20 10:43:30|7533.81|7533.81|7534.33|7534.33|7534.33|7534.33|7533.81|7533.81|0
1632134620000|2021-09-20 10:43:40|7534.74|7534.74|7533.37|7533.37|7534.74|7534.74|7533.37|7533.37|0
1632134630000|2021-09-20 10:43:50|7532.96|7532.96|7533.37|7533.37|7533.37|7533.37|7532.96|7532.96|0
1632134640000|2021-09-20 10:44:00|7533.78|7533.78|7533.98|7533.98|7533.98|7533.98|7532.62|7532.62|0
1632134650000|2021-09-20 10:44:10|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|0
1632134680000|2021-09-20 10:44:40|7535.02|7535.02|7535.02|7535.02|7535.02|7535.02|7535.02|7535.02|0
1632134690000|2021-09-20 10:44:50|7536.38|7536.38|7536.52|7536.52|7536.52|7536.52|7536.38|7536.38|0
1632134700000|2021-09-20 10:45:00|7536.1|7536.1|7534.74|7534.74|7536.1|7536.1|7534.74|7534.74|0
1632134720000|2021-09-20 10:45:20|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|0
1632134740000|2021-09-20 10:45:40|7536.24|7536.24|7536.24|7536.24|7536.24|7536.24|7536.24|7536.24|0
1632134760000|2021-09-20 10:46:00|7536.1|7536.1|7537.47|7537.47|7537.47|7537.47|7536.1|7536.1|0
1632134780000|2021-09-20 10:46:20|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|0
1632134790000|2021-09-20 10:46:30|7535.69|7535.69|7536.1|7536.1|7536.1|7536.1|7535.69|7535.69|0
1632134810000|2021-09-20 10:46:50|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|0
1632134830000|2021-09-20 10:47:10|7536.65|7536.65|7537.04|7537.04|7537.04|7537.04|7536.65|7536.65|0
1632134840000|2021-09-20 10:47:20|7536.63|7536.63|7536.5|7536.5|7536.63|7536.63|7536.5|7536.5|0
1632134850000|2021-09-20 10:47:30|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|0
1632134860000|2021-09-20 10:47:40|7537.32|7537.32|7537.32|7537.32|7537.32|7537.32|7537.32|7537.32|0
1632134880000|2021-09-20 10:48:00|7537.58|7537.58|7538.95|7538.95|7538.95|7538.95|7537.58|7537.58|0
1632134890000|2021-09-20 10:48:10|7539.08|7539.08|7540.45|7540.45|7540.45|7540.45|7539.08|7539.08|0
1632134920000|2021-09-20 10:48:40|7540.86|7540.86|7542.23|7542.23|7542.23|7542.23|7540.86|7540.86|0
1632134940000|2021-09-20 10:49:00|7543.47|7543.47|7542.85|7542.85|7543.47|7543.47|7542.85|7542.85|0
1632134960000|2021-09-20 10:49:20|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|0
1632134970000|2021-09-20 10:49:30|7543.6|7543.6|7544.14|7544.14|7544.14|7544.14|7543.6|7543.6|0
1632135000000|2021-09-20 10:50:00|7543.73|7543.73|7543.11|7543.11|7543.73|7543.73|7543.11|7543.11|0
1632135010000|2021-09-20 10:50:10|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|0
1632135020000|2021-09-20 10:50:20|7542.36|7542.36|7539.89|7539.89|7542.36|7542.36|7539.89|7539.89|0
1632135030000|2021-09-20 10:50:30|7539.76|7539.76|7539.89|7539.89|7539.89|7539.89|7539.76|7539.76|0
1632135040000|2021-09-20 10:50:40|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|0
1632135050000|2021-09-20 10:50:50|7537.9|7537.9|7536.95|7536.95|7537.9|7537.9|7536.95|7536.95|0
1632135060000|2021-09-20 10:51:00|7534.21|7534.21|7533.8|7533.8|7534.21|7534.21|7533.8|7533.8|0
1632135070000|2021-09-20 10:51:10|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|0
1632135090000|2021-09-20 10:51:30|7534.76|7534.76|7534.14|7534.14|7534.76|7534.76|7534.14|7534.14|0
1632135100000|2021-09-20 10:51:40|7533.73|7533.73|7532.36|7532.36|7533.73|7533.73|7532.36|7532.36|0
1632135120000|2021-09-20 10:52:00|7529.63|7529.63|7529.63|7529.63|7529.63|7529.63|7529.63|7529.63|0
1632135130000|2021-09-20 10:52:10|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|0
1632135140000|2021-09-20 10:52:20|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|0
1632135150000|2021-09-20 10:52:30|7525.7|7525.7|7523.3|7523.3|7525.7|7525.7|7523.3|7523.3|0
1632135160000|2021-09-20 10:52:40|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|0
1632135170000|2021-09-20 10:52:50|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|0
1632135210000|2021-09-20 10:53:30|7524.67|7524.67|7527.48|7527.48|7527.48|7527.48|7524.67|7524.67|0
1632135240000|2021-09-20 10:54:00|7527.89|7527.89|7527.89|7527.89|7527.89|7527.89|7527.89|7527.89|0
1632135250000|2021-09-20 10:54:10|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|0
1632135280000|2021-09-20 10:54:40|7531.17|7531.17|7530.76|7530.76|7531.17|7531.17|7530.76|7530.76|0
1632135290000|2021-09-20 10:54:50|7529.39|7529.39|7527.2|7527.2|7529.39|7529.39|7527.2|7527.2|0
1632135300000|2021-09-20 10:55:00|7528.57|7528.57|7528.57|7528.57|7528.57|7528.57|7528.57|7528.57|0
1632135310000|2021-09-20 10:55:10|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|0
1632135320000|2021-09-20 10:55:20|7529.6|7529.6|7529.6|7529.6|7529.6|7529.6|7529.6|7529.6|0
1632135330000|2021-09-20 10:55:30|7530.14|7530.14|7529.73|7529.73|7530.14|7530.14|7529.73|7529.73|0
1632135340000|2021-09-20 10:55:40|7529.86|7529.86|7529.86|7529.86|7529.86|7529.86|7529.86|7529.86|0
1632135350000|2021-09-20 10:55:50|7528.5|7528.5|7527.13|7527.13|7528.5|7528.5|7527.13|7527.13|0
1632135360000|2021-09-20 10:56:00|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|0
1632135380000|2021-09-20 10:56:20|7523.98|7523.98|7522.74|7522.74|7523.98|7523.98|7522.74|7522.74|0
1632135390000|2021-09-20 10:56:30|7522.61|7522.61|7522.33|7522.33|7522.74|7522.74|7522.33|7522.33|0
1632135400000|2021-09-20 10:56:40|7522.22|7522.22|7522.35|7522.35|7522.35|7522.35|7522.22|7522.22|0
1632135410000|2021-09-20 10:56:50|7521.94|7521.94|7523.31|7523.31|7523.31|7523.31|7520.57|7520.57|0
1632135420000|2021-09-20 10:57:00|7521.94|7521.94|7525.09|7525.09|7525.09|7525.09|7521.94|7521.94|0
1632135440000|2021-09-20 10:57:20|7525.71|7525.71|7525.71|7525.71|7526.12|7526.12|7525.71|7525.71|0
1632135450000|2021-09-20 10:57:30|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|0
1632135460000|2021-09-20 10:57:40|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|0
1632135470000|2021-09-20 10:57:50|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|0
1632135480000|2021-09-20 10:58:00|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|0
1632135540000|2021-09-20 10:59:00|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|0
1632135560000|2021-09-20 10:59:20|7521.26|7521.26|7518.53|7518.53|7521.26|7521.26|7515.79|7515.79|0
1632135570000|2021-09-20 10:59:30|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|0
1632135580000|2021-09-20 10:59:40|7521.26|7521.26|7524.28|7524.28|7524.28|7524.28|7521.26|7521.26|0
1632135600000|2021-09-20 11:00:00|7524.69|7524.69|7525.44|7525.44|7525.44|7525.44|7524.69|7524.69|0
1632135610000|2021-09-20 11:00:10|7525.85|7525.85|7525.44|7525.44|7525.85|7525.85|7525.44|7525.44|0
1632135620000|2021-09-20 11:00:20|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|0
1632135630000|2021-09-20 11:00:30|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|0
1632135660000|2021-09-20 11:01:00|7530.92|7530.92|7530.92|7530.92|7530.92|7530.92|7530.92|7530.92|0
1632135670000|2021-09-20 11:01:10|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|0
1632135680000|2021-09-20 11:01:20|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|0
1632135720000|2021-09-20 11:02:00|7530.5|7530.5|7533.24|7533.24|7534.61|7534.61|7530.5|7530.5|0
1632135730000|2021-09-20 11:02:10|7533.11|7533.11|7532.29|7532.29|7533.11|7533.11|7532.29|7532.29|0
1632135740000|2021-09-20 11:02:20|7533.53|7533.53|7533.94|7533.94|7533.94|7533.94|7533.53|7533.53|0
1632135750000|2021-09-20 11:02:30|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|0
1632135760000|2021-09-20 11:02:40|7532.91|7532.91|7533.32|7533.32|7533.32|7533.32|7532.91|7532.91|0
1632135780000|2021-09-20 11:03:00|7534.69|7534.69|7540.16|7540.16|7540.16|7540.16|7534.69|7534.69|0
1632135790000|2021-09-20 11:03:10|7538.79|7538.79|7538.79|7538.79|7540.16|7540.16|7538.79|7538.79|0
1632135820000|2021-09-20 11:03:40|7539.2|7539.2|7539.95|7539.95|7539.95|7539.95|7539.2|7539.2|0
1632135830000|2021-09-20 11:03:50|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|0
1632135840000|2021-09-20 11:04:00|7539.74|7539.74|7539.33|7539.33|7539.74|7539.74|7539.33|7539.33|0
1632135860000|2021-09-20 11:04:20|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|0
1632135870000|2021-09-20 11:04:30|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|0
1632135880000|2021-09-20 11:04:40|7538.49|7538.49|7538.08|7538.08|7538.49|7538.49|7538.08|7538.08|0
1632135890000|2021-09-20 11:04:50|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|0
1632135920000|2021-09-20 11:05:20|7537.33|7537.33|7536.71|7536.71|7537.33|7537.33|7536.71|7536.71|0
1632135930000|2021-09-20 11:05:30|7536.3|7536.3|7535.68|7535.68|7536.3|7536.3|7535.68|7535.68|0
1632135950000|2021-09-20 11:05:50|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|0
1632135960000|2021-09-20 11:06:00|7534.31|7534.31|7534.31|7534.31|7534.31|7534.31|7534.31|7534.31|0
1632135970000|2021-09-20 11:06:10|7537.05|7537.05|7537.46|7537.46|7537.46|7537.46|7537.05|7537.05|0
1632135990000|2021-09-20 11:06:30|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|0
1632136000000|2021-09-20 11:06:40|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|0
1632136010000|2021-09-20 11:06:50|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|0
1632136030000|2021-09-20 11:07:10|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7535.55|7535.55|0
1632136050000|2021-09-20 11:07:30|7539.66|7539.66|7541.02|7541.02|7541.02|7541.02|7539.66|7539.66|0
1632136060000|2021-09-20 11:07:40|7541.43|7541.43|7542.47|7542.47|7542.47|7542.47|7541.43|7541.43|0
1632136080000|2021-09-20 11:08:00|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|0
1632136090000|2021-09-20 11:08:10|7545.2|7545.2|7545.2|7545.2|7545.2|7545.2|7545.2|7545.2|0
1632136100000|2021-09-20 11:08:20|7545.61|7545.61|7545.88|7545.88|7545.88|7545.88|7545.61|7545.61|0
1632136110000|2021-09-20 11:08:30|7545.61|7545.61|7545.61|7545.61|7545.61|7545.61|7545.61|7545.61|0
1632136120000|2021-09-20 11:08:40|7545.2|7545.2|7545.07|7545.07|7545.2|7545.2|7545.07|7545.07|0
1632136130000|2021-09-20 11:08:50|7543.83|7543.83|7542.8|7542.8|7543.83|7543.83|7542.8|7542.8|0
1632136140000|2021-09-20 11:09:00|7541.43|7541.43|7542.39|7542.39|7542.39|7542.39|7541.02|7541.02|0
1632136160000|2021-09-20 11:09:20|7542.13|7542.13|7543.5|7543.5|7543.5|7543.5|7540.76|7540.76|0
1632136180000|2021-09-20 11:09:40|7542.13|7542.13|7542.02|7542.02|7542.13|7542.13|7542.02|7542.02|0
1632136200000|2021-09-20 11:10:00|7542.15|7542.15|7543.52|7543.52|7543.52|7543.52|7542.15|7542.15|0
1632136230000|2021-09-20 11:10:30|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|0
1632136240000|2021-09-20 11:10:40|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|0
1632136250000|2021-09-20 11:10:50|7543.11|7543.11|7543.93|7543.93|7543.93|7543.93|7543.11|7543.11|0
1632136260000|2021-09-20 11:11:00|7545.3|7545.3|7550.51|7550.51|7550.51|7550.51|7545.3|7545.3|0
1632136270000|2021-09-20 11:11:10|7550.64|7550.64|7549.82|7549.82|7550.64|7550.64|7549.82|7549.82|0
1632136280000|2021-09-20 11:11:20|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|0
1632136300000|2021-09-20 11:11:40|7550.78|7550.78|7550.78|7550.78|7550.78|7550.78|7550.78|7550.78|0
1632136310000|2021-09-20 11:11:50|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|0
1632136320000|2021-09-20 11:12:00|7551.29|7551.29|7552.66|7552.66|7552.66|7552.66|7551.29|7551.29|0
1632136330000|2021-09-20 11:12:10|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|0
1632136350000|2021-09-20 11:12:30|7552.66|7552.66|7554.03|7554.03|7554.03|7554.03|7552.66|7552.66|0
1632136360000|2021-09-20 11:12:40|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|0
1632136380000|2021-09-20 11:13:00|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|0
1632136410000|2021-09-20 11:13:30|7553.48|7553.48|7553.61|7553.61|7553.61|7553.61|7553.48|7553.48|0
1632136430000|2021-09-20 11:13:50|7552.24|7552.24|7554.98|7554.98|7554.98|7554.98|7552.24|7552.24|0
1632136440000|2021-09-20 11:14:00|7553.61|7553.61|7554.85|7554.85|7557.59|7557.59|7553.61|7553.61|0
1632136460000|2021-09-20 11:14:20|7554.23|7554.23|7551.49|7551.49|7554.23|7554.23|7551.49|7551.49|0
1632136510000|2021-09-20 11:15:10|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|0
1632136520000|2021-09-20 11:15:20|7551.98|7551.98|7549.3|7549.3|7551.98|7551.98|7549.3|7549.3|0
1632136530000|2021-09-20 11:15:30|7549.92|7549.92|7549.92|7549.92|7549.92|7549.92|7549.92|7549.92|0
1632136540000|2021-09-20 11:15:40|7549.51|7549.51|7550.33|7550.33|7550.33|7550.33|7549.51|7549.51|0
1632136550000|2021-09-20 11:15:50|7549.92|7549.92|7551.29|7551.29|7551.29|7551.29|7549.92|7549.92|0
1632136570000|2021-09-20 11:16:10|7551.03|7551.03|7549.66|7549.66|7551.03|7551.03|7549.66|7549.66|0
1632136590000|2021-09-20 11:16:30|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|0
1632136600000|2021-09-20 11:16:40|7547.54|7547.54|7547.54|7547.54|7547.54|7547.54|7547.54|7547.54|0
1632136610000|2021-09-20 11:16:50|7544.8|7544.8|7544.8|7544.8|7544.8|7544.8|7544.8|7544.8|0
1632136620000|2021-09-20 11:17:00|7543.03|7543.03|7544.52|7544.52|7544.52|7544.52|7541.79|7541.79|0
1632136630000|2021-09-20 11:17:10|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|0
1632136650000|2021-09-20 11:17:30|7543.49|7543.49|7543.08|7543.08|7543.49|7543.49|7543.08|7543.08|0
1632136660000|2021-09-20 11:17:40|7534.87|7534.87|7533.91|7533.91|7534.87|7534.87|7533.5|7533.5|0
1632136680000|2021-09-20 11:18:00|7535.28|7535.28|7537.4|7537.4|7538.43|7538.43|7535.28|7535.28|0
1632136700000|2021-09-20 11:18:20|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|0
1632136710000|2021-09-20 11:18:30|7538.63|7538.63|7538.56|7538.56|7540|7540|7537.19|7537.19|0
1632136720000|2021-09-20 11:18:40|7539.93|7539.93|7538.56|7538.56|7539.93|7539.93|7537.19|7537.19|0
1632136760000|2021-09-20 11:19:20|7537.94|7537.94|7537.81|7537.81|7537.94|7537.94|7537.81|7537.81|0
1632136770000|2021-09-20 11:19:30|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|0
1632136780000|2021-09-20 11:19:40|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|0
1632136790000|2021-09-20 11:19:50|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|0
1632136840000|2021-09-20 11:20:40|7538.43|7538.43|7540.76|7540.76|7540.76|7540.76|7536.65|7536.65|0
1632136860000|2021-09-20 11:21:00|7538.02|7538.02|7537.61|7537.61|7538.02|7538.02|7537.61|7537.61|0
1632136870000|2021-09-20 11:21:10|7536.37|7536.37|7535|7535|7536.37|7536.37|7534.38|7534.38|0
1632136890000|2021-09-20 11:21:30|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|0
1632136920000|2021-09-20 11:22:00|7533.63|7533.63|7536.37|7536.37|7536.37|7536.37|7533.63|7533.63|0
1632136930000|2021-09-20 11:22:10|7539.11|7539.11|7539.11|7539.11|7539.11|7539.11|7539.11|7539.11|0
1632136940000|2021-09-20 11:22:20|7539.93|7539.93|7541.71|7541.71|7541.71|7541.71|7539.93|7539.93|0
1632136960000|2021-09-20 11:22:40|7543.08|7543.08|7543.08|7543.08|7543.08|7543.08|7543.08|7543.08|0
1632136970000|2021-09-20 11:22:50|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|7541.17|7541.17|0
1632136990000|2021-09-20 11:23:10|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|0
1632137010000|2021-09-20 11:23:30|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|0
1632137030000|2021-09-20 11:23:50|7544.18|7544.18|7544.59|7544.59|7544.59|7544.59|7544.18|7544.18|0
1632137040000|2021-09-20 11:24:00|7543.56|7543.56|7541.65|7541.65|7543.56|7543.56|7541.65|7541.65|0
1632137050000|2021-09-20 11:24:10|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|0
1632137100000|2021-09-20 11:25:00|7541.38|7541.38|7542.41|7542.41|7543.03|7543.03|7541.38|7541.38|0
1632137130000|2021-09-20 11:25:30|7542.82|7542.82|7543.23|7543.23|7543.23|7543.23|7542.82|7542.82|0
1632137140000|2021-09-20 11:25:40|7543.36|7543.36|7543.98|7543.98|7544.39|7544.39|7543.36|7543.36|0
1632137160000|2021-09-20 11:26:00|7545.35|7545.35|7547.13|7547.13|7547.13|7547.13|7545.35|7545.35|0
1632137170000|2021-09-20 11:26:10|7544.39|7544.39|7545.96|7545.96|7545.96|7545.96|7543.23|7543.23|0
1632137200000|2021-09-20 11:26:40|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|0
1632137230000|2021-09-20 11:27:10|7546.72|7546.72|7547.75|7547.75|7547.75|7547.75|7546.72|7546.72|0
1632137240000|2021-09-20 11:27:20|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|0
1632137250000|2021-09-20 11:27:30|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|0
1632137260000|2021-09-20 11:27:40|7543.98|7543.98|7541.99|7541.99|7543.98|7543.98|7541.99|7541.99|0
1632137280000|2021-09-20 11:28:00|7540.62|7540.62|7542.2|7542.2|7542.2|7542.2|7540.62|7540.62|0
1632137300000|2021-09-20 11:28:20|7542.61|7542.61|7542.61|7542.61|7542.61|7542.61|7542.61|7542.61|0
1632137310000|2021-09-20 11:28:30|7541.37|7541.37|7540.96|7540.96|7541.37|7541.37|7540.96|7540.96|0
1632137320000|2021-09-20 11:28:40|7539.59|7539.59|7540.96|7540.96|7540.96|7540.96|7539.59|7539.59|0
1632137330000|2021-09-20 11:28:50|7542.74|7542.74|7544.11|7544.11|7544.11|7544.11|7542.74|7542.74|0
1632137380000|2021-09-20 11:29:40|7545.35|7545.35|7545.76|7545.76|7545.76|7545.76|7545.35|7545.35|0
1632137390000|2021-09-20 11:29:50|7545.35|7545.35|7543.98|7543.98|7545.35|7545.35|7543.98|7543.98|0
1632137410000|2021-09-20 11:30:10|7542.2|7542.2|7538.43|7538.43|7542.2|7542.2|7535.9|7535.9|0
1632137420000|2021-09-20 11:30:20|7537.61|7537.61|7533.22|7533.22|7537.61|7537.61|7533.22|7533.22|0
1632137430000|2021-09-20 11:30:30|7532.4|7532.4|7531.78|7531.78|7532.4|7532.4|7531.78|7531.78|0
1632137440000|2021-09-20 11:30:40|7532.19|7532.19|7531.16|7531.16|7532.19|7532.19|7531.16|7531.16|0
1632137450000|2021-09-20 11:30:50|7529.79|7529.79|7524.99|7524.99|7529.79|7529.79|7524.99|7524.99|0
1632137460000|2021-09-20 11:31:00|7524.94|7524.94|7530.62|7530.62|7530.62|7530.62|7524.21|7524.21|0
1632137470000|2021-09-20 11:31:10|7531.99|7531.99|7534.05|7534.05|7534.05|7534.05|7531.99|7531.99|0
1632137490000|2021-09-20 11:31:30|7535.42|7535.42|7535.83|7535.83|7535.83|7535.83|7535.42|7535.42|0
1632137500000|2021-09-20 11:31:40|7534.46|7534.46|7532.06|7532.06|7534.46|7534.46|7532.06|7532.06|0
1632137510000|2021-09-20 11:31:50|7531.65|7531.65|7529.53|7529.53|7531.65|7531.65|7529.53|7529.53|0
1632137530000|2021-09-20 11:32:10|7529.12|7529.12|7524.94|7524.94|7529.12|7529.12|7524.94|7524.94|0
1632137540000|2021-09-20 11:32:20|7523.7|7523.7|7523.13|7523.13|7523.7|7523.7|7523.13|7523.13|0
1632137550000|2021-09-20 11:32:30|7524.5|7524.5|7523.95|7523.95|7524.5|7524.5|7523.95|7523.95|0
1632137560000|2021-09-20 11:32:40|7522.59|7522.59|7522.59|7522.59|7522.59|7522.59|7522.59|7522.59|0
1632137570000|2021-09-20 11:32:50|7523|7523|7524.99|7524.99|7524.99|7524.99|7523|7523|0
1632137580000|2021-09-20 11:33:00|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|0
1632137590000|2021-09-20 11:33:10|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|0
1632137600000|2021-09-20 11:33:20|7526.22|7526.22|7518.96|7518.96|7526.22|7526.22|7518.96|7518.96|0
1632137610000|2021-09-20 11:33:30|7518.83|7518.83|7518.96|7518.96|7518.96|7518.96|7518.83|7518.83|0
1632137620000|2021-09-20 11:33:40|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|0
1632137640000|2021-09-20 11:34:00|7516.92|7516.92|7517.33|7517.33|7517.33|7517.33|7516.3|7516.3|0
1632137650000|2021-09-20 11:34:10|7517.46|7517.46|7518.08|7518.08|7518.08|7518.08|7517.46|7517.46|0
1632137660000|2021-09-20 11:34:20|7518.49|7518.49|7519.11|7519.11|7519.11|7519.11|7518.49|7518.49|0
1632137670000|2021-09-20 11:34:30|7519.65|7519.65|7519.65|7519.65|7520.06|7520.06|7519.65|7519.65|0
1632137680000|2021-09-20 11:34:40|7519.24|7519.24|7519.24|7519.24|7519.24|7519.24|7519.24|7519.24|0
1632137690000|2021-09-20 11:34:50|7516.51|7516.51|7516.92|7516.92|7516.92|7516.92|7516.51|7516.51|0
1632137700000|2021-09-20 11:35:00|7516.51|7516.51|7514.39|7514.39|7516.51|7516.51|7514.39|7514.39|0
1632137710000|2021-09-20 11:35:10|7515.76|7515.76|7517.12|7517.12|7517.12|7517.12|7515.76|7515.76|0
1632137720000|2021-09-20 11:35:20|7519.86|7519.86|7522.6|7522.6|7522.6|7522.6|7519.86|7519.86|0
1632137730000|2021-09-20 11:35:30|7522.73|7522.73|7522.73|7522.73|7522.73|7522.73|7522.73|7522.73|0
1632137740000|2021-09-20 11:35:40|7523.55|7523.55|7526.44|7526.44|7526.44|7526.44|7523.55|7523.55|0
1632137750000|2021-09-20 11:35:50|7527.81|7527.81|7530.66|7530.66|7530.66|7530.66|7527.81|7527.81|0
1632137760000|2021-09-20 11:36:00|7531.07|7531.07|7532.16|7532.16|7533.52|7533.52|7530.66|7530.66|0
1632137770000|2021-09-20 11:36:10|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|0
1632137780000|2021-09-20 11:36:20|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|0
1632137790000|2021-09-20 11:36:30|7528.8|7528.8|7525.78|7525.78|7528.8|7528.8|7525.78|7525.78|0
1632137830000|2021-09-20 11:37:10|7527.15|7527.15|7528.52|7528.52|7528.52|7528.52|7527.15|7527.15|0
1632137840000|2021-09-20 11:37:20|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|7527.04|7527.04|0
1632137850000|2021-09-20 11:37:30|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|0
1632137860000|2021-09-20 11:37:40|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|0
1632137870000|2021-09-20 11:37:50|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|0
1632137880000|2021-09-20 11:38:00|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|0
1632137910000|2021-09-20 11:38:30|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|0
1632137920000|2021-09-20 11:38:40|7529.41|7529.41|7529.41|7529.41|7529.41|7529.41|7529.41|7529.41|0
1632137940000|2021-09-20 11:39:00|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|0
1632137950000|2021-09-20 11:39:10|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|0
1632137990000|2021-09-20 11:39:50|7529.82|7529.82|7530.44|7530.44|7530.44|7530.44|7529.82|7529.82|0
1632138010000|2021-09-20 11:40:10|7529.2|7529.2|7530.23|7530.23|7530.23|7530.23|7529.2|7529.2|0
1632138020000|2021-09-20 11:40:20|7531.6|7531.6|7531.19|7531.19|7531.6|7531.6|7531.19|7531.19|0
1632138040000|2021-09-20 11:40:40|7531.24|7531.24|7532.61|7532.61|7532.61|7532.61|7531.24|7531.24|0
1632138050000|2021-09-20 11:40:50|7531.24|7531.24|7529.74|7529.74|7531.24|7531.24|7529.74|7529.74|0
1632138060000|2021-09-20 11:41:00|7530.49|7530.49|7531.58|7531.58|7533.36|7533.36|7530.49|7530.49|0
1632138090000|2021-09-20 11:41:30|7531.17|7531.17|7524.8|7524.8|7531.17|7531.17|7524.8|7524.8|0
1632138100000|2021-09-20 11:41:40|7524.39|7524.39|7521.75|7521.75|7524.39|7524.39|7521.75|7521.75|0
1632138110000|2021-09-20 11:41:50|7520.38|7520.38|7520.25|7520.25|7520.38|7520.38|7520.25|7520.25|0
1632138120000|2021-09-20 11:42:00|7520.66|7520.66|7521.62|7521.62|7522.03|7522.03|7520.66|7520.66|0
1632138140000|2021-09-20 11:42:20|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|0
1632138150000|2021-09-20 11:42:30|7521.62|7521.62|7522.03|7522.03|7522.03|7522.03|7521.62|7521.62|0
1632138160000|2021-09-20 11:42:40|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|0
1632138170000|2021-09-20 11:42:50|7521.41|7521.41|7521.41|7521.41|7521.41|7521.41|7521.41|7521.41|0
1632138190000|2021-09-20 11:43:10|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|0
1632138200000|2021-09-20 11:43:20|7516.89|7516.89|7515.52|7515.52|7516.89|7516.89|7515.52|7515.52|0
1632138210000|2021-09-20 11:43:30|7516.14|7516.14|7520.45|7520.45|7520.45|7520.45|7516.14|7516.14|0
1632138220000|2021-09-20 11:43:40|7521.82|7521.82|7521.95|7521.95|7521.95|7521.95|7521.82|7521.82|0
1632138230000|2021-09-20 11:43:50|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|0
1632138240000|2021-09-20 11:44:00|7523.73|7523.73|7523.73|7523.73|7525.1|7525.1|7523.73|7523.73|0
1632138260000|2021-09-20 11:44:20|7523.86|7523.86|7523.86|7523.86|7523.86|7523.86|7522.49|7522.49|0
1632138270000|2021-09-20 11:44:30|7525.23|7525.23|7525.23|7525.23|7525.23|7525.23|7525.23|7525.23|0
1632138280000|2021-09-20 11:44:40|7526.47|7526.47|7527.84|7527.84|7527.84|7527.84|7526.47|7526.47|0
1632138290000|2021-09-20 11:44:50|7528.25|7528.25|7528.25|7528.25|7528.25|7528.25|7528.25|7528.25|0
1632138300000|2021-09-20 11:45:00|7529.62|7529.62|7529.62|7529.62|7530.99|7530.99|7529.62|7529.62|0
1632138310000|2021-09-20 11:45:10|7528.25|7528.25|7527.63|7527.63|7528.25|7528.25|7527.63|7527.63|0
1632138320000|2021-09-20 11:45:20|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|0
1632138350000|2021-09-20 11:45:50|7524.89|7524.89|7524.89|7524.89|7524.89|7524.89|7524.89|7524.89|0
1632138360000|2021-09-20 11:46:00|7525.71|7525.71|7524.89|7524.89|7525.71|7525.71|7524.89|7524.89|0
1632138380000|2021-09-20 11:46:20|7526.13|7526.13|7526.13|7526.13|7526.13|7526.13|7526.13|7526.13|0
1632138400000|2021-09-20 11:46:40|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|0
1632138420000|2021-09-20 11:47:00|7526.13|7526.13|7529.28|7529.28|7529.28|7529.28|7526.13|7526.13|0
1632138430000|2021-09-20 11:47:10|7530.65|7530.65|7531.27|7531.27|7531.27|7531.27|7530.65|7530.65|0
1632138460000|2021-09-20 11:47:40|7531.43|7531.43|7532.66|7532.66|7532.66|7532.66|7531.43|7531.43|0
1632138480000|2021-09-20 11:48:00|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|0
1632138490000|2021-09-20 11:48:10|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|0
1632138500000|2021-09-20 11:48:20|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|0
1632138520000|2021-09-20 11:48:40|7539.25|7539.25|7539.87|7539.87|7539.87|7539.87|7539.25|7539.25|0
1632138530000|2021-09-20 11:48:50|7540.49|7540.49|7540.9|7540.9|7540.9|7540.9|7539.25|7539.25|0
1632138540000|2021-09-20 11:49:00|7541.31|7541.31|7541.93|7541.93|7541.93|7541.93|7541.31|7541.31|0
1632138560000|2021-09-20 11:49:20|7543.3|7543.3|7542.68|7542.68|7543.3|7543.3|7542.68|7542.68|0
1632138570000|2021-09-20 11:49:30|7544.05|7544.05|7542.27|7542.27|7544.05|7544.05|7542.27|7542.27|0
1632138580000|2021-09-20 11:49:40|7542.89|7542.89|7542.89|7542.89|7542.89|7542.89|7542.89|7542.89|0
1632138600000|2021-09-20 11:50:00|7541.52|7541.52|7540.9|7540.9|7541.52|7541.52|7539.66|7539.66|0
1632138610000|2021-09-20 11:50:10|7539.53|7539.53|7539.12|7539.12|7539.53|7539.53|7539.12|7539.12|0
1632138630000|2021-09-20 11:50:30|7537.75|7537.75|7540.56|7540.56|7540.56|7540.56|7537.75|7537.75|0
1632138640000|2021-09-20 11:50:40|7540.15|7540.15|7539.81|7539.81|7541.18|7541.18|7539.81|7539.81|0
1632138660000|2021-09-20 11:51:00|7541.05|7541.05|7543.17|7543.17|7543.79|7543.79|7541.05|7541.05|0
1632138670000|2021-09-20 11:51:10|7543.3|7543.3|7544.12|7544.12|7544.12|7544.12|7543.3|7543.3|0
1632138680000|2021-09-20 11:51:20|7545.49|7545.49|7543.02|7543.02|7545.49|7545.49|7543.02|7543.02|0
1632138690000|2021-09-20 11:51:30|7543.64|7543.64|7542.14|7542.14|7543.64|7543.64|7542.14|7542.14|0
1632138700000|2021-09-20 11:51:40|7541.11|7541.11|7540.49|7540.49|7541.11|7541.11|7540.49|7540.49|0
1632138710000|2021-09-20 11:51:50|7535.01|7535.01|7537|7537|7537|7537|7535.01|7535.01|0
1632138720000|2021-09-20 11:52:00|7537.27|7537.27|7538.63|7538.63|7538.63|7538.63|7537.27|7537.27|0
1632138730000|2021-09-20 11:52:10|7539.88|7539.88|7543.23|7543.23|7543.23|7543.23|7539.88|7539.88|0
1632138740000|2021-09-20 11:52:20|7541.86|7541.86|7538.22|7538.22|7541.86|7541.86|7538.22|7538.22|0
1632138750000|2021-09-20 11:52:30|7537.6|7537.6|7537.19|7537.19|7537.6|7537.6|7537.19|7537.19|0
1632138770000|2021-09-20 11:52:50|7536.78|7536.78|7536.11|7536.11|7536.78|7536.78|7536.11|7536.11|0
1632138780000|2021-09-20 11:53:00|7534.74|7534.74|7534.74|7534.74|7534.74|7534.74|7534.74|7534.74|0
1632138790000|2021-09-20 11:53:10|7535.36|7535.36|7537.35|7537.35|7537.35|7537.35|7535.36|7535.36|0
1632138820000|2021-09-20 11:53:40|7538.17|7538.17|7540.91|7540.91|7540.91|7540.91|7538.17|7538.17|0
1632138830000|2021-09-20 11:53:50|7540.78|7540.78|7543.51|7543.51|7543.51|7543.51|7540.78|7540.78|0
1632138840000|2021-09-20 11:54:00|7546.25|7546.25|7550.02|7550.02|7552.76|7552.76|7546.25|7546.25|0
1632138850000|2021-09-20 11:54:10|7548.24|7548.24|7549.2|7549.2|7549.2|7549.2|7547.83|7547.83|0
1632138870000|2021-09-20 11:54:30|7548.58|7548.58|7547.21|7547.21|7548.58|7548.58|7547.21|7547.21|0
1632138880000|2021-09-20 11:54:40|7546.8|7546.8|7546.8|7546.8|7547.21|7547.21|7546.8|7546.8|0
1632138890000|2021-09-20 11:54:50|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|0
1632138900000|2021-09-20 11:55:00|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|0
1632138910000|2021-09-20 11:55:10|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|0
1632138920000|2021-09-20 11:55:20|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|0
1632138930000|2021-09-20 11:55:30|7541.32|7541.32|7540.08|7540.08|7541.32|7541.32|7540.08|7540.08|0
1632138960000|2021-09-20 11:56:00|7540.49|7540.49|7541.11|7541.11|7541.11|7541.11|7540.49|7540.49|0
1632138970000|2021-09-20 11:56:10|7542.48|7542.48|7543.3|7543.3|7543.3|7543.3|7542.48|7542.48|0
1632138990000|2021-09-20 11:56:30|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|0
1632139000000|2021-09-20 11:56:40|7539.54|7539.54|7539.13|7539.13|7539.54|7539.54|7539.13|7539.13|0
1632139010000|2021-09-20 11:56:50|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|0
1632139020000|2021-09-20 11:57:00|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|0
1632139030000|2021-09-20 11:57:10|7537.57|7537.57|7537.03|7537.03|7537.57|7537.57|7537.03|7537.03|0
1632139050000|2021-09-20 11:57:30|7534.29|7534.29|7534.29|7534.29|7534.29|7534.29|7534.29|7534.29|0
1632139080000|2021-09-20 11:58:00|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|0
1632139110000|2021-09-20 11:58:30|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|7529.78|7529.78|0
1632139120000|2021-09-20 11:58:40|7531.56|7531.56|7537.44|7537.44|7537.44|7537.44|7531.56|7531.56|0
1632139140000|2021-09-20 11:59:00|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|0
1632139150000|2021-09-20 11:59:10|7533.67|7533.67|7532.51|7532.51|7534.91|7534.91|7532.51|7532.51|0
1632139160000|2021-09-20 11:59:20|7531.89|7531.89|7531.89|7531.89|7531.89|7531.89|7531.89|7531.89|0
1632139170000|2021-09-20 11:59:30|7531.48|7531.48|7531.61|7531.61|7531.61|7531.61|7531.48|7531.48|0
1632139180000|2021-09-20 11:59:40|7527.51|7527.51|7528.82|7528.82|7528.87|7528.87|7527.51|7527.51|0
1632139200000|2021-09-20 12:00:00|7528.69|7528.69|7528.28|7528.28|7528.69|7528.69|7528.28|7528.28|0
1632139230000|2021-09-20 12:00:30|7528.9|7528.9|7531.3|7531.3|7531.3|7531.3|7528.9|7528.9|0
1632139240000|2021-09-20 12:00:40|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|0
1632139250000|2021-09-20 12:00:50|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|0
1632139260000|2021-09-20 12:01:00|7529.72|7529.72|7531.09|7531.09|7531.09|7531.09|7529.72|7529.72|0
1632139270000|2021-09-20 12:01:10|7529.85|7529.85|7524.17|7524.17|7529.85|7529.85|7524.17|7524.17|0
1632139280000|2021-09-20 12:01:20|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|0
1632139290000|2021-09-20 12:01:30|7524.17|7524.17|7524.17|7524.17|7524.17|7524.17|7524.17|7524.17|0
1632139310000|2021-09-20 12:01:50|7524.79|7524.79|7524.79|7524.79|7524.79|7524.79|7524.79|7524.79|0
1632139320000|2021-09-20 12:02:00|7524.17|7524.17|7524.79|7524.79|7524.79|7524.79|7524.17|7524.17|0
1632139330000|2021-09-20 12:02:10|7525.2|7525.2|7525.2|7525.2|7525.2|7525.2|7525.2|7525.2|0
1632139340000|2021-09-20 12:02:20|7525.61|7525.61|7528.89|7528.89|7528.89|7528.89|7525.61|7525.61|0
1632139350000|2021-09-20 12:02:30|7527.52|7527.52|7526.15|7526.15|7527.52|7527.52|7526.15|7526.15|0
1632139360000|2021-09-20 12:02:40|7524.78|7524.78|7526.15|7526.15|7527.52|7527.52|7524.78|7524.78|0
1632139380000|2021-09-20 12:03:00|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|0
1632139390000|2021-09-20 12:03:10|7527.52|7527.52|7532.04|7532.04|7532.45|7532.45|7527.52|7527.52|0
1632139400000|2021-09-20 12:03:20|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|0
1632139410000|2021-09-20 12:03:30|7533.07|7533.07|7533.89|7533.89|7533.89|7533.89|7533.07|7533.07|0
1632139450000|2021-09-20 12:04:10|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|0
1632139460000|2021-09-20 12:04:20|7532.65|7532.65|7532.65|7532.65|7532.65|7532.65|7532.65|7532.65|0
1632139480000|2021-09-20 12:04:40|7533.06|7533.06|7533.06|7533.06|7533.06|7533.06|7533.06|7533.06|0
1632139500000|2021-09-20 12:05:00|7532.65|7532.65|7530.87|7530.87|7532.65|7532.65|7530.87|7530.87|0
1632139520000|2021-09-20 12:05:20|7530.46|7530.46|7530.46|7530.46|7530.46|7530.46|7530.46|7530.46|0
1632139530000|2021-09-20 12:05:30|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|0
1632139540000|2021-09-20 12:05:40|7528.69|7528.69|7528.69|7528.69|7528.69|7528.69|7528.69|7528.69|0
1632139560000|2021-09-20 12:06:00|7529.31|7529.31|7530.34|7530.34|7530.67|7530.67|7529.31|7529.31|0
1632139570000|2021-09-20 12:06:10|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|0
1632139580000|2021-09-20 12:06:20|7531.08|7531.08|7531.08|7531.08|7531.08|7531.08|7531.08|7531.08|0
1632139590000|2021-09-20 12:06:30|7532.32|7532.32|7531.7|7531.7|7532.32|7532.32|7531.7|7531.7|0
1632139600000|2021-09-20 12:06:40|7531.29|7531.29|7529.79|7529.79|7531.29|7531.29|7529.79|7529.79|0
1632139610000|2021-09-20 12:06:50|7529.38|7529.38|7530|7530|7530|7530|7528.76|7528.76|0
1632139620000|2021-09-20 12:07:00|7530.41|7530.41|7530.41|7530.41|7530.41|7530.41|7530.41|7530.41|0
1632139630000|2021-09-20 12:07:10|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|0
1632139650000|2021-09-20 12:07:30|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|0
1632139660000|2021-09-20 12:07:40|7528.71|7528.71|7525.69|7525.69|7530.08|7530.08|7525.56|7525.56|0
1632139670000|2021-09-20 12:07:50|7527.06|7527.06|7525.69|7525.69|7527.06|7527.06|7525.69|7525.69|0
1632139680000|2021-09-20 12:08:00|7525.28|7525.28|7524.92|7524.92|7525.28|7525.28|7524.87|7524.87|0
1632139690000|2021-09-20 12:08:10|7526.29|7526.29|7525.54|7525.54|7526.29|7526.29|7524.92|7524.92|0
1632139700000|2021-09-20 12:08:20|7526.16|7526.16|7520.99|7520.99|7526.16|7526.16|7520.99|7520.99|0
1632139710000|2021-09-20 12:08:30|7522.36|7522.36|7521.69|7521.69|7522.36|7522.36|7520.19|7520.19|0
1632139730000|2021-09-20 12:08:50|7521.56|7521.56|7517.79|7517.79|7521.56|7521.56|7517.17|7517.17|0
1632139740000|2021-09-20 12:09:00|7517.38|7517.38|7515.6|7515.6|7517.38|7517.38|7515.6|7515.6|0
1632139750000|2021-09-20 12:09:10|7515.55|7515.55|7512.7|7512.7|7515.55|7515.55|7511.33|7511.33|0
1632139770000|2021-09-20 12:09:30|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|0
1632139780000|2021-09-20 12:09:40|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|0
1632139790000|2021-09-20 12:09:50|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|0
1632139800000|2021-09-20 12:10:00|7512.7|7512.7|7512.7|7512.7|7512.7|7512.7|7512.7|7512.7|0
1632139810000|2021-09-20 12:10:10|7514.07|7514.07|7517.56|7517.56|7519.54|7519.54|7514.07|7514.07|0
1632139820000|2021-09-20 12:10:20|7514.82|7514.82|7512.76|7512.76|7514.82|7514.82|7512.76|7512.76|0
1632139830000|2021-09-20 12:10:30|7513.17|7513.17|7509.48|7509.48|7513.17|7513.17|7508.11|7508.11|0
1632139850000|2021-09-20 12:10:50|7510.3|7510.3|7514.4|7514.4|7514.4|7514.4|7510.3|7510.3|0
1632139860000|2021-09-20 12:11:00|7513.04|7513.04|7513.79|7513.79|7513.79|7513.79|7513.04|7513.04|0
1632139870000|2021-09-20 12:11:10|7511.05|7511.05|7509.68|7509.68|7511.05|7511.05|7509.68|7509.68|0
1632139880000|2021-09-20 12:11:20|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|0
1632139890000|2021-09-20 12:11:30|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|0
1632139910000|2021-09-20 12:11:50|7508.8|7508.8|7511.54|7511.54|7511.54|7511.54|7508.8|7508.8|0
1632139920000|2021-09-20 12:12:00|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|0
1632139930000|2021-09-20 12:12:10|7510.17|7510.17|7513.45|7513.45|7514.81|7514.81|7510.17|7510.17|0
1632139940000|2021-09-20 12:12:20|7513.86|7513.86|7513.86|7513.86|7513.86|7513.86|7513.86|7513.86|0
1632139960000|2021-09-20 12:12:40|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|0
1632139970000|2021-09-20 12:12:50|7514.61|7514.61|7514.61|7514.61|7514.61|7514.61|7514.61|7514.61|0
1632139980000|2021-09-20 12:13:00|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|0
1632139990000|2021-09-20 12:13:10|7512.62|7512.62|7513.99|7513.99|7513.99|7513.99|7512.62|7512.62|0
1632140000000|2021-09-20 12:13:20|7515.23|7515.23|7515.23|7515.23|7515.23|7515.23|7515.23|7515.23|0
1632140010000|2021-09-20 12:13:30|7515.64|7515.64|7515.64|7515.64|7515.64|7515.64|7515.64|7515.64|0
1632140020000|2021-09-20 12:13:40|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|0
1632140030000|2021-09-20 12:13:50|7515.64|7515.64|7515.64|7515.64|7515.64|7515.64|7515.64|7515.64|0
1632140040000|2021-09-20 12:14:00|7515.23|7515.23|7509.13|7509.13|7515.23|7515.23|7509.13|7509.13|0
1632140050000|2021-09-20 12:14:10|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|0
1632140070000|2021-09-20 12:14:30|7510.37|7510.37|7510.37|7510.37|7510.37|7510.37|7510.37|7510.37|0
1632140080000|2021-09-20 12:14:40|7510.24|7510.24|7510.24|7510.24|7510.24|7510.24|7510.24|7510.24|0
1632140090000|2021-09-20 12:14:50|7509.62|7509.62|7509.62|7509.62|7509.62|7509.62|7509.62|7509.62|0
1632140100000|2021-09-20 12:15:00|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|0
1632140110000|2021-09-20 12:15:10|7509.62|7509.62|7508.66|7508.66|7509.62|7509.62|7508.25|7508.25|0
1632140130000|2021-09-20 12:15:30|7511.4|7511.4|7515.04|7515.04|7515.04|7515.04|7511.4|7511.4|0
1632140160000|2021-09-20 12:16:00|7516.41|7516.41|7517.44|7517.44|7517.44|7517.44|7516.41|7516.41|0
1632140170000|2021-09-20 12:16:10|7516.07|7516.07|7518.39|7518.39|7518.81|7518.81|7516.07|7516.07|0
1632140180000|2021-09-20 12:16:20|7517.03|7517.03|7514.75|7514.75|7517.03|7517.03|7514.75|7514.75|0
1632140190000|2021-09-20 12:16:30|7514.81|7514.81|7514.81|7514.81|7515.22|7515.22|7514.81|7514.81|0
1632140200000|2021-09-20 12:16:40|7516.18|7516.18|7517.21|7517.21|7517.21|7517.21|7516.18|7516.18|0
1632140210000|2021-09-20 12:16:50|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|0
1632140220000|2021-09-20 12:17:00|7517.21|7517.21|7517.21|7517.21|7517.21|7517.21|7517.21|7517.21|0
1632140230000|2021-09-20 12:17:10|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|0
1632140260000|2021-09-20 12:17:40|7521.72|7521.72|7524.87|7524.87|7524.87|7524.87|7521.72|7521.72|0
1632140270000|2021-09-20 12:17:50|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|0
1632140280000|2021-09-20 12:18:00|7525.08|7525.08|7523.71|7523.71|7525.08|7525.08|7523.71|7523.71|0
1632140290000|2021-09-20 12:18:10|7525.08|7525.08|7526.45|7526.45|7526.45|7526.45|7525.08|7525.08|0
1632140300000|2021-09-20 12:18:20|7529.19|7529.19|7532.34|7532.34|7532.34|7532.34|7529.19|7529.19|0
1632140310000|2021-09-20 12:18:30|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|0
1632140330000|2021-09-20 12:18:50|7534.32|7534.32|7528.57|7528.57|7534.32|7534.32|7528.57|7528.57|0
1632140340000|2021-09-20 12:19:00|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|0
1632140350000|2021-09-20 12:19:10|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|0
1632140360000|2021-09-20 12:19:20|7531.52|7531.52|7533.91|7533.91|7533.91|7533.91|7531.52|7531.52|0
1632140370000|2021-09-20 12:19:30|7532.67|7532.67|7532.26|7532.26|7532.67|7532.67|7532.26|7532.26|0
1632140400000|2021-09-20 12:20:00|7532.39|7532.39|7530.21|7530.21|7532.39|7532.39|7530.21|7530.21|0
1632140410000|2021-09-20 12:20:10|7528.84|7528.84|7528.84|7528.84|7528.84|7528.84|7528.84|7528.84|0
1632140420000|2021-09-20 12:20:20|7530.21|7530.21|7530.21|7530.21|7530.21|7530.21|7530.21|7530.21|0
1632140430000|2021-09-20 12:20:30|7530.62|7530.62|7531.24|7531.24|7531.24|7531.24|7530.62|7530.62|0
1632140440000|2021-09-20 12:20:40|7529.87|7529.87|7526.25|7526.25|7529.87|7529.87|7526.25|7526.25|0
1632140450000|2021-09-20 12:20:50|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|0
1632140500000|2021-09-20 12:21:40|7526.25|7526.25|7525.63|7525.63|7526.25|7526.25|7525.63|7525.63|0
1632140510000|2021-09-20 12:21:50|7525.22|7525.22|7523.78|7523.78|7525.22|7525.22|7523.78|7523.78|0
1632140520000|2021-09-20 12:22:00|7523.91|7523.91|7523.91|7523.91|7523.91|7523.91|7523.91|7523.91|0
1632140530000|2021-09-20 12:22:10|7524.04|7524.04|7521.92|7521.92|7524.04|7524.04|7521.3|7521.3|0
1632140560000|2021-09-20 12:22:40|7520.55|7520.55|7520.55|7520.55|7520.55|7520.55|7520.55|7520.55|0
1632140600000|2021-09-20 12:23:20|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|0
1632140610000|2021-09-20 12:23:30|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|0
1632140620000|2021-09-20 12:23:40|7521.17|7521.17|7521.17|7521.17|7521.17|7521.17|7521.17|7521.17|0
1632140630000|2021-09-20 12:23:50|7522.4|7522.4|7522.54|7522.54|7522.54|7522.54|7522.4|7522.4|0
1632140640000|2021-09-20 12:24:00|7522.13|7522.13|7521.02|7521.02|7522.13|7522.13|7520.88|7520.88|0
1632140650000|2021-09-20 12:24:10|7521.43|7521.43|7522.79|7522.79|7522.79|7522.79|7521.43|7521.43|0
1632140680000|2021-09-20 12:24:40|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|0
1632140690000|2021-09-20 12:24:50|7522.58|7522.58|7520.94|7520.94|7522.58|7522.58|7520.94|7520.94|0
1632140700000|2021-09-20 12:25:00|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|0
1632140710000|2021-09-20 12:25:10|7521.22|7521.22|7521.22|7521.22|7521.22|7521.22|7521.22|7521.22|0
1632140740000|2021-09-20 12:25:40|7521.35|7521.35|7516.55|7516.55|7521.48|7521.48|7515.18|7515.18|0
1632140750000|2021-09-20 12:25:50|7515.18|7515.18|7512.93|7512.93|7515.18|7515.18|7512.93|7512.93|0
1632140760000|2021-09-20 12:26:00|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|0
1632140770000|2021-09-20 12:26:10|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|0
1632140780000|2021-09-20 12:26:20|7516.29|7516.29|7514.79|7514.79|7516.29|7516.29|7514.79|7514.79|0
1632140800000|2021-09-20 12:26:40|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|0
1632140830000|2021-09-20 12:27:10|7514.81|7514.81|7514.94|7514.94|7514.94|7514.94|7514.81|7514.81|0
1632140840000|2021-09-20 12:27:20|7515.2|7515.2|7516.23|7516.23|7516.23|7516.23|7515.2|7515.2|0
1632140850000|2021-09-20 12:27:30|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|0
1632140860000|2021-09-20 12:27:40|7516.23|7516.23|7516.18|7516.18|7516.23|7516.23|7516.18|7516.18|0
1632140870000|2021-09-20 12:27:50|7513.16|7513.16|7513.03|7513.03|7513.16|7513.16|7513.03|7513.03|0
1632140880000|2021-09-20 12:28:00|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|0
1632140890000|2021-09-20 12:28:10|7511.25|7511.25|7512.62|7512.62|7512.62|7512.62|7511.25|7511.25|0
1632140900000|2021-09-20 12:28:20|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|0
1632140930000|2021-09-20 12:28:50|7511.3|7511.3|7514.79|7514.79|7514.79|7514.79|7511.3|7511.3|0
1632140940000|2021-09-20 12:29:00|7516.16|7516.16|7516.98|7516.98|7516.98|7516.98|7516.16|7516.16|0
1632140950000|2021-09-20 12:29:10|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|0
1632140960000|2021-09-20 12:29:20|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|0
1632140970000|2021-09-20 12:29:30|7517.05|7517.05|7517.31|7517.31|7517.31|7517.31|7517.05|7517.05|0
1632140990000|2021-09-20 12:29:50|7517.72|7517.72|7517.72|7517.72|7518.34|7518.34|7517.72|7517.72|0
1632141000000|2021-09-20 12:30:00|7517.1|7517.1|7513.55|7513.55|7517.1|7517.1|7513.55|7513.55|0
1632141010000|2021-09-20 12:30:10|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|0
1632141030000|2021-09-20 12:30:30|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|0
1632141040000|2021-09-20 12:30:40|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|0
1632141060000|2021-09-20 12:31:00|7513.27|7513.27|7510.53|7510.53|7513.27|7513.27|7510.53|7510.53|0
1632141070000|2021-09-20 12:31:10|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|0
1632141080000|2021-09-20 12:31:20|7511.07|7511.07|7513.06|7513.06|7513.06|7513.06|7511.07|7511.07|0
1632141090000|2021-09-20 12:31:30|7513.19|7513.19|7511.95|7511.95|7513.19|7513.19|7511.95|7511.95|0
1632141100000|2021-09-20 12:31:40|7511.54|7511.54|7512.91|7512.91|7512.91|7512.91|7511.54|7511.54|0
1632141110000|2021-09-20 12:31:50|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|0
1632141120000|2021-09-20 12:32:00|7510.17|7510.17|7512.65|7512.65|7512.91|7512.91|7510.17|7510.17|0
1632141130000|2021-09-20 12:32:10|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|0
1632141140000|2021-09-20 12:32:20|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|0
1632141150000|2021-09-20 12:32:30|7512.51|7512.51|7506.35|7506.35|7512.51|7512.51|7506.35|7506.35|0
1632141160000|2021-09-20 12:32:40|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|0
1632141180000|2021-09-20 12:33:00|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|0
1632141190000|2021-09-20 12:33:10|7507.87|7507.87|7508.28|7508.28|7508.28|7508.28|7507.87|7507.87|0
1632141200000|2021-09-20 12:33:20|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|0
1632141210000|2021-09-20 12:33:30|7508.95|7508.95|7508.95|7508.95|7508.95|7508.95|7508.95|7508.95|0
1632141220000|2021-09-20 12:33:40|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|0
1632141230000|2021-09-20 12:33:50|7508.81|7508.81|7508.94|7508.94|7508.94|7508.94|7508.81|7508.81|0
1632141240000|2021-09-20 12:34:00|7511.67|7511.67|7506.13|7506.13|7511.67|7511.67|7506.13|7506.13|0
1632141270000|2021-09-20 12:34:30|7505.73|7505.73|7505.19|7505.19|7505.73|7505.73|7505.19|7505.19|0
1632141280000|2021-09-20 12:34:40|7505.08|7505.08|7504.95|7504.95|7505.08|7505.08|7504.95|7504.95|0
1632141310000|2021-09-20 12:35:10|7503.58|7503.58|7502.22|7502.22|7503.58|7503.58|7502.22|7502.22|0
1632141320000|2021-09-20 12:35:20|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|0
1632141330000|2021-09-20 12:35:30|7503.99|7503.99|7505.98|7505.98|7505.98|7505.98|7503.99|7503.99|0
1632141340000|2021-09-20 12:35:40|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|0
1632141350000|2021-09-20 12:35:50|7501.88|7501.88|7500.1|7500.1|7501.88|7501.88|7500.1|7500.1|0
1632141390000|2021-09-20 12:36:30|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|0
1632141400000|2021-09-20 12:36:40|7499.27|7499.27|7506.12|7506.12|7506.12|7506.12|7499.27|7499.27|0
1632141410000|2021-09-20 12:36:50|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|0
1632141420000|2021-09-20 12:37:00|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|0
1632141440000|2021-09-20 12:37:20|7507.27|7507.27|7510.08|7510.08|7511.45|7511.45|7507.27|7507.27|0
1632141450000|2021-09-20 12:37:30|7508.71|7508.71|7510.08|7510.08|7510.08|7510.08|7508.71|7508.71|0
1632141470000|2021-09-20 12:37:50|7510.49|7510.49|7511.11|7511.11|7511.11|7511.11|7510.49|7510.49|0
1632141480000|2021-09-20 12:38:00|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7507.01|7507.01|0
1632141490000|2021-09-20 12:38:10|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|0
1632141500000|2021-09-20 12:38:20|7510.02|7510.02|7509.28|7509.28|7510.64|7510.64|7509.28|7509.28|0
1632141510000|2021-09-20 12:38:30|7507.91|7507.91|7507.91|7507.91|7507.91|7507.91|7507.91|7507.91|0
1632141520000|2021-09-20 12:38:40|7508.15|7508.15|7508.2|7508.2|7508.2|7508.2|7508.15|7508.15|0
1632141530000|2021-09-20 12:38:50|7507.79|7507.79|7512.36|7512.36|7512.36|7512.36|7507.79|7507.79|0
1632141540000|2021-09-20 12:39:00|7509.62|7509.62|7506.89|7506.89|7509.62|7509.62|7506.89|7506.89|0
1632141550000|2021-09-20 12:39:10|7508.25|7508.25|7508.36|7508.36|7508.36|7508.36|7508.25|7508.25|0
1632141560000|2021-09-20 12:39:20|7509.73|7509.73|7512.13|7512.13|7512.13|7512.13|7509.73|7509.73|0
1632141570000|2021-09-20 12:39:30|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|0
1632141580000|2021-09-20 12:39:40|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|0
1632141600000|2021-09-20 12:40:00|7510.76|7510.76|7509.42|7509.42|7510.76|7510.76|7509.42|7509.42|0
1632141610000|2021-09-20 12:40:10|7508.8|7508.8|7508.93|7508.93|7508.93|7508.93|7507.56|7507.56|0
1632141620000|2021-09-20 12:40:20|7509.19|7509.19|7507.82|7507.82|7509.19|7509.19|7507.82|7507.82|0
1632141630000|2021-09-20 12:40:30|7507.41|7507.41|7506.66|7506.66|7507.41|7507.41|7506.66|7506.66|0
1632141640000|2021-09-20 12:40:40|7506.79|7506.79|7506.79|7506.79|7506.79|7506.79|7506.79|7506.79|0
1632141650000|2021-09-20 12:40:50|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|0
1632141670000|2021-09-20 12:41:10|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|0
1632141680000|2021-09-20 12:41:20|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|0
1632141700000|2021-09-20 12:41:40|7509.39|7509.39|7509.6|7509.6|7509.6|7509.6|7508.98|7508.98|0
1632141720000|2021-09-20 12:42:00|7508.23|7508.23|7506.86|7506.86|7508.23|7508.23|7506.86|7506.86|0
1632141730000|2021-09-20 12:42:10|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|0
1632141750000|2021-09-20 12:42:30|7505.8|7505.8|7502.65|7502.65|7505.8|7505.8|7502.65|7502.65|0
1632141760000|2021-09-20 12:42:40|7501.46|7501.46|7501.05|7501.05|7501.46|7501.46|7501.05|7501.05|0
1632141770000|2021-09-20 12:42:50|7501|7501|7501|7501|7501|7501|7501|7501|0
1632141780000|2021-09-20 12:43:00|7501.1|7501.1|7501.51|7501.51|7501.51|7501.51|7501.1|7501.1|0
1632141790000|2021-09-20 12:43:10|7501.57|7501.57|7496.64|7496.64|7501.57|7501.57|7496.64|7496.64|0
1632141810000|2021-09-20 12:43:30|7498.01|7498.01|7498.01|7498.01|7498.01|7498.01|7498.01|7498.01|0
1632141820000|2021-09-20 12:43:40|7497.39|7497.39|7498.76|7498.76|7499.17|7499.17|7497.39|7497.39|0
1632141840000|2021-09-20 12:44:00|7498.92|7498.92|7498.41|7498.41|7499.03|7499.03|7498.41|7498.41|0
1632141850000|2021-09-20 12:44:10|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|0
1632141870000|2021-09-20 12:44:30|7497.09|7497.09|7497.09|7497.09|7497.5|7497.5|7497.09|7497.09|0
1632141880000|2021-09-20 12:44:40|7497.15|7497.15|7496.99|7496.99|7497.15|7497.15|7496.99|7496.99|0
1632141890000|2021-09-20 12:44:50|7497.25|7497.25|7501.36|7501.36|7501.36|7501.36|7497.25|7497.25|0
1632141900000|2021-09-20 12:45:00|7502.18|7502.18|7504.97|7504.97|7504.97|7504.97|7502.18|7502.18|0
1632141910000|2021-09-20 12:45:10|7504.56|7504.56|7504.97|7504.97|7504.97|7504.97|7504.56|7504.56|0
1632141920000|2021-09-20 12:45:20|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|0
1632141930000|2021-09-20 12:45:30|7504.63|7504.63|7505.92|7505.92|7505.92|7505.92|7504.63|7504.63|0
1632141940000|2021-09-20 12:45:40|7505.87|7505.87|7505.87|7505.87|7505.87|7505.87|7505.87|7505.87|0
1632141970000|2021-09-20 12:46:10|7508.48|7508.48|7512.44|7512.44|7512.44|7512.44|7508.48|7508.48|0
1632141980000|2021-09-20 12:46:20|7513.81|7513.81|7511.08|7511.08|7513.81|7513.81|7511.08|7511.08|0
1632141990000|2021-09-20 12:46:30|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|0
1632142000000|2021-09-20 12:46:40|7511.29|7511.29|7511.29|7511.29|7511.29|7511.29|7511.29|7511.29|0
1632142010000|2021-09-20 12:46:50|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|0
1632142020000|2021-09-20 12:47:00|7511.86|7511.86|7511.86|7511.86|7512.27|7512.27|7511.86|7511.86|0
1632142030000|2021-09-20 12:47:10|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|0
1632142050000|2021-09-20 12:47:30|7512.61|7512.61|7515.63|7515.63|7515.63|7515.63|7512.61|7512.61|0
1632142060000|2021-09-20 12:47:40|7517|7517|7517.62|7517.62|7517.62|7517.62|7517|7517|0
1632142070000|2021-09-20 12:47:50|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|0
1632142080000|2021-09-20 12:48:00|7517.62|7517.62|7517.56|7517.56|7517.62|7517.62|7517.56|7517.56|0
1632142090000|2021-09-20 12:48:10|7517.51|7517.51|7516.89|7516.89|7517.51|7517.51|7516.89|7516.89|0
1632142120000|2021-09-20 12:48:40|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|0
1632142130000|2021-09-20 12:48:50|7515.86|7515.86|7515.86|7515.86|7515.86|7515.86|7515.86|7515.86|0
1632142160000|2021-09-20 12:49:20|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|0
1632142170000|2021-09-20 12:49:30|7516.68|7516.68|7516.27|7516.27|7516.68|7516.68|7516.27|7516.27|0
1632142180000|2021-09-20 12:49:40|7514.49|7514.49|7513.82|7513.82|7514.49|7514.49|7513.12|7513.12|0
1632142190000|2021-09-20 12:49:50|7513.19|7513.19|7514.49|7514.49|7514.49|7514.49|7513.19|7513.19|0
1632142200000|2021-09-20 12:50:00|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|0
1632142220000|2021-09-20 12:50:20|7512.09|7512.09|7511.96|7511.96|7512.09|7512.09|7511.96|7511.96|0
1632142230000|2021-09-20 12:50:30|7511.55|7511.55|7510.18|7510.18|7511.55|7511.55|7510.18|7510.18|0
1632142240000|2021-09-20 12:50:40|7511.55|7511.55|7512.58|7512.58|7512.58|7512.58|7511.55|7511.55|0
1632142260000|2021-09-20 12:51:00|7513.4|7513.4|7517.92|7517.92|7517.92|7517.92|7513.4|7513.4|0
1632142270000|2021-09-20 12:51:10|7518.33|7518.33|7518.33|7518.33|7518.33|7518.33|7518.33|7518.33|0
1632142280000|2021-09-20 12:51:20|7518.74|7518.74|7519.98|7519.98|7519.98|7519.98|7518.74|7518.74|0
1632142290000|2021-09-20 12:51:30|7520.39|7520.39|7525.24|7525.24|7525.24|7525.24|7519.77|7519.77|0
1632142300000|2021-09-20 12:51:40|7526.61|7526.61|7527.02|7527.02|7527.64|7527.64|7526.4|7526.4|0
1632142310000|2021-09-20 12:51:50|7528.39|7528.39|7532.5|7532.5|7532.91|7532.91|7528.39|7528.39|0
1632142320000|2021-09-20 12:52:00|7531.13|7531.13|7530.72|7530.72|7531.13|7531.13|7530.72|7530.72|0
1632142330000|2021-09-20 12:52:10|7532.09|7532.09|7531.68|7531.68|7532.09|7532.09|7531.68|7531.68|0
1632142340000|2021-09-20 12:52:20|7531.06|7531.06|7529.69|7529.69|7531.06|7531.06|7529.69|7529.69|0
1632142360000|2021-09-20 12:52:40|7531.06|7531.06|7531.81|7531.81|7531.81|7531.81|7531.06|7531.06|0
1632142370000|2021-09-20 12:52:50|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|0
1632142380000|2021-09-20 12:53:00|7534.54|7534.54|7534.6|7534.6|7534.6|7534.6|7534.54|7534.54|0
1632142400000|2021-09-20 12:53:20|7534.19|7534.19|7532.2|7532.2|7534.19|7534.19|7532.2|7532.2|0
1632142410000|2021-09-20 12:53:30|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|0
1632142430000|2021-09-20 12:53:50|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|7533.32|7533.32|0
1632142440000|2021-09-20 12:54:00|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|0
1632142450000|2021-09-20 12:54:10|7534.76|7534.76|7537.5|7537.5|7537.5|7537.5|7534.76|7534.76|0
1632142460000|2021-09-20 12:54:20|7538.12|7538.12|7539.9|7539.9|7540.52|7540.52|7538.12|7538.12|0
1632142470000|2021-09-20 12:54:30|7539.49|7539.49|7539.49|7539.49|7539.49|7539.49|7539.49|7539.49|0
1632142480000|2021-09-20 12:54:40|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|0
1632142500000|2021-09-20 12:55:00|7536.75|7536.75|7536.26|7536.26|7536.75|7536.75|7535.51|7535.51|0
1632142510000|2021-09-20 12:55:10|7533.52|7533.52|7534.48|7534.48|7534.89|7534.89|7533.52|7533.52|0
1632142540000|2021-09-20 12:55:40|7531.74|7531.74|7531.74|7531.74|7531.74|7531.74|7531.74|7531.74|0
1632142550000|2021-09-20 12:55:50|7529.47|7529.47|7528.65|7528.65|7529.47|7529.47|7528.65|7528.65|0
1632142560000|2021-09-20 12:56:00|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|0
1632142580000|2021-09-20 12:56:20|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|0
1632142590000|2021-09-20 12:56:30|7526.53|7526.53|7523.79|7523.79|7526.53|7526.53|7523.79|7523.79|0
1632142600000|2021-09-20 12:56:40|7525.16|7525.16|7527.89|7527.89|7527.89|7527.89|7525.16|7525.16|0
1632142620000|2021-09-20 12:57:00|7523.66|7523.66|7524.41|7524.41|7524.41|7524.41|7522.42|7522.42|0
1632142630000|2021-09-20 12:57:10|7525.03|7525.03|7525.44|7525.44|7525.44|7525.44|7525.03|7525.03|0
1632142650000|2021-09-20 12:57:30|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|0
1632142660000|2021-09-20 12:57:40|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|0
1632142670000|2021-09-20 12:57:50|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|0
1632142680000|2021-09-20 12:58:00|7526.8|7526.8|7525.44|7525.44|7526.8|7526.8|7525.44|7525.44|0
1632142690000|2021-09-20 12:58:10|7525.85|7525.85|7525.98|7525.98|7526.47|7526.47|7525.85|7525.85|0
1632142700000|2021-09-20 12:58:20|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|0
1632142710000|2021-09-20 12:58:30|7527.22|7527.22|7527.22|7527.22|7527.22|7527.22|7527.22|7527.22|0
1632142720000|2021-09-20 12:58:40|7526.26|7526.26|7524.89|7524.89|7526.26|7526.26|7524.89|7524.89|0
1632142730000|2021-09-20 12:58:50|7524.48|7524.48|7523.11|7523.11|7524.48|7524.48|7523.11|7523.11|0
1632142740000|2021-09-20 12:59:00|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|0
1632142750000|2021-09-20 12:59:10|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|0
1632142770000|2021-09-20 12:59:30|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|0
1632142790000|2021-09-20 12:59:50|7520.66|7520.66|7520.66|7520.66|7520.66|7520.66|7520.66|7520.66|0
1632142800000|2021-09-20 13:00:00|7520.04|7520.04|7517.92|7517.92|7520.66|7520.66|7517.92|7517.92|0
1632142810000|2021-09-20 13:00:10|7517.51|7517.51|7517.25|7517.25|7517.51|7517.51|7517.25|7517.25|0
1632142820000|2021-09-20 13:00:20|7515.88|7515.88|7515.88|7515.88|7515.88|7515.88|7515.88|7515.88|0
1632142830000|2021-09-20 13:00:30|7517.25|7517.25|7516.84|7516.84|7517.25|7517.25|7516.84|7516.84|0
1632142840000|2021-09-20 13:00:40|7518.2|7518.2|7518.2|7518.2|7519.57|7519.57|7518.2|7518.2|0
1632142860000|2021-09-20 13:01:00|7519.57|7519.57|7526.83|7526.83|7526.83|7526.83|7519.57|7519.57|0
1632142870000|2021-09-20 13:01:10|7525.46|7525.46|7525.05|7525.05|7525.46|7525.46|7525.05|7525.05|0
1632142880000|2021-09-20 13:01:20|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|0
1632142890000|2021-09-20 13:01:30|7524.09|7524.09|7522.31|7522.31|7524.09|7524.09|7522.31|7522.31|0
1632142900000|2021-09-20 13:01:40|7523.68|7523.68|7520.94|7520.94|7525.05|7525.05|7520.94|7520.94|0
1632142920000|2021-09-20 13:02:00|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|0
1632142940000|2021-09-20 13:02:20|7521.69|7521.69|7521.07|7521.07|7521.69|7521.69|7521.07|7521.07|0
1632142950000|2021-09-20 13:02:30|7522.93|7522.93|7521.9|7521.9|7522.93|7522.93|7521.9|7521.9|0
1632142960000|2021-09-20 13:02:40|7521.28|7521.28|7522.65|7522.65|7522.65|7522.65|7521.28|7521.28|0
1632142980000|2021-09-20 13:03:00|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|0
1632143000000|2021-09-20 13:03:20|7521.62|7521.62|7521.62|7521.62|7522.99|7522.99|7521.62|7521.62|0
1632143010000|2021-09-20 13:03:30|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|0
1632143020000|2021-09-20 13:03:40|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|0
1632143040000|2021-09-20 13:04:00|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|0
1632143060000|2021-09-20 13:04:20|7521.1|7521.1|7520.84|7520.84|7521.1|7521.1|7520.84|7520.84|0
1632143090000|2021-09-20 13:04:50|7521.46|7521.46|7522.83|7522.83|7522.83|7522.83|7521.46|7521.46|0
1632143100000|2021-09-20 13:05:00|7522.42|7522.42|7522.42|7522.42|7522.42|7522.42|7522.42|7522.42|0
1632143120000|2021-09-20 13:05:20|7522.83|7522.83|7523.09|7523.09|7523.09|7523.09|7522.83|7522.83|0
1632143140000|2021-09-20 13:05:40|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|0
1632143150000|2021-09-20 13:05:50|7524.05|7524.05|7522.68|7522.68|7524.05|7524.05|7522.68|7522.68|0
1632143170000|2021-09-20 13:06:10|7524.05|7524.05|7526.78|7526.78|7526.78|7526.78|7524.05|7524.05|0
1632143190000|2021-09-20 13:06:30|7527.19|7527.19|7527.95|7527.95|7527.95|7527.95|7527.19|7527.19|0
1632143200000|2021-09-20 13:06:40|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|0
1632143210000|2021-09-20 13:06:50|7529.94|7529.94|7535.33|7535.33|7535.33|7535.33|7529.94|7529.94|0
1632143240000|2021-09-20 13:07:20|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|0
1632143250000|2021-09-20 13:07:30|7534.79|7534.79|7534.79|7534.79|7534.79|7534.79|7534.79|7534.79|0
1632143260000|2021-09-20 13:07:40|7534.17|7534.17|7534.99|7534.99|7536.36|7536.36|7534.17|7534.17|0
1632143270000|2021-09-20 13:07:50|7536.36|7536.36|7536.36|7536.36|7536.36|7536.36|7536.36|7536.36|0
1632143290000|2021-09-20 13:08:10|7536.98|7536.98|7536.98|7536.98|7536.98|7536.98|7536.98|7536.98|0
1632143300000|2021-09-20 13:08:20|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|0
1632143310000|2021-09-20 13:08:30|7538.4|7538.4|7539.02|7539.02|7539.02|7539.02|7538.4|7538.4|0
1632143320000|2021-09-20 13:08:40|7539.43|7539.43|7539.89|7539.89|7539.89|7539.89|7539.43|7539.43|0
1632143340000|2021-09-20 13:09:00|7541.26|7541.26|7545.29|7545.29|7545.29|7545.29|7541.26|7541.26|0
1632143350000|2021-09-20 13:09:10|7543.92|7543.92|7542.68|7542.68|7543.92|7543.92|7542.68|7542.68|0
1632143380000|2021-09-20 13:09:40|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|0
1632143390000|2021-09-20 13:09:50|7543.92|7543.92|7544.33|7544.33|7544.33|7544.33|7543.92|7543.92|0
1632143400000|2021-09-20 13:10:00|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|7540.23|7540.23|0
1632143410000|2021-09-20 13:10:10|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|0
1632143430000|2021-09-20 13:10:30|7543.38|7543.38|7544|7544|7544|7544|7543.38|7543.38|0
1632143440000|2021-09-20 13:10:40|7545.37|7545.37|7549.47|7549.47|7549.47|7549.47|7545.37|7545.37|0
1632143470000|2021-09-20 13:11:10|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|0
1632143480000|2021-09-20 13:11:20|7546.73|7546.73|7549.47|7549.47|7549.47|7549.47|7546.73|7546.73|0
1632143490000|2021-09-20 13:11:30|7550.63|7550.63|7552.13|7552.13|7552.13|7552.13|7550.63|7550.63|0
1632143500000|2021-09-20 13:11:40|7551.72|7551.72|7551.72|7551.72|7551.72|7551.72|7551.72|7551.72|0
1632143510000|2021-09-20 13:11:50|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|0
1632143520000|2021-09-20 13:12:00|7551.72|7551.72|7550.35|7550.35|7551.72|7551.72|7550.35|7550.35|0
1632143530000|2021-09-20 13:12:10|7549.53|7549.53|7548.17|7548.17|7549.53|7549.53|7548.17|7548.17|0
1632143550000|2021-09-20 13:12:30|7548.58|7548.58|7549.2|7549.2|7549.2|7549.2|7548.58|7548.58|0
1632143570000|2021-09-20 13:12:50|7549.82|7549.82|7550.23|7550.23|7550.23|7550.23|7549.82|7549.82|0
1632143580000|2021-09-20 13:13:00|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|0
1632143590000|2021-09-20 13:13:10|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|0
1632143600000|2021-09-20 13:13:20|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|0
1632143610000|2021-09-20 13:13:30|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|0
1632143620000|2021-09-20 13:13:40|7547.78|7547.78|7546.54|7546.54|7547.78|7547.78|7546.54|7546.54|0
1632143640000|2021-09-20 13:14:00|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|0
1632143650000|2021-09-20 13:14:10|7547.57|7547.57|7547.57|7547.57|7547.57|7547.57|7547.57|7547.57|0
1632143660000|2021-09-20 13:14:20|7547.16|7547.16|7552.64|7552.64|7552.64|7552.64|7547.16|7547.16|0
1632143670000|2021-09-20 13:14:30|7553.26|7553.26|7554.7|7554.7|7554.7|7554.7|7553.26|7553.26|0
1632143680000|2021-09-20 13:14:40|7556.07|7556.07|7555.04|7555.04|7556.07|7556.07|7555.04|7555.04|0
1632143700000|2021-09-20 13:15:00|7553.67|7553.67|7555.32|7555.32|7555.32|7555.32|7553.67|7553.67|0
1632143710000|2021-09-20 13:15:10|7554.91|7554.91|7553.26|7553.26|7554.91|7554.91|7553.26|7553.26|0
1632143750000|2021-09-20 13:15:50|7556|7556|7557.36|7557.36|7557.36|7557.36|7556|7556|0
1632143760000|2021-09-20 13:16:00|7556.95|7556.95|7558.46|7558.46|7558.46|7558.46|7556.95|7556.95|0
1632143770000|2021-09-20 13:16:10|7558.05|7558.05|7559.83|7559.83|7559.83|7559.83|7558.05|7558.05|0
1632143780000|2021-09-20 13:16:20|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|0
1632143790000|2021-09-20 13:16:30|7559.34|7559.34|7560.37|7560.37|7560.37|7560.37|7559.34|7559.34|0
1632143800000|2021-09-20 13:16:40|7563.11|7563.11|7564.88|7564.88|7564.88|7564.88|7563.11|7563.11|0
1632143810000|2021-09-20 13:16:50|7566.25|7566.25|7566.46|7566.46|7566.87|7566.87|7566.25|7566.25|0
1632143820000|2021-09-20 13:17:00|7566.62|7566.62|7566.76|7566.76|7566.76|7566.76|7566.62|7566.62|0
1632143830000|2021-09-20 13:17:10|7566.35|7566.35|7564.57|7564.57|7566.35|7566.35|7563.2|7563.2|0
1632143850000|2021-09-20 13:17:30|7565.94|7565.94|7565.94|7565.94|7565.94|7565.94|7565.94|7565.94|0
1632143860000|2021-09-20 13:17:40|7564.57|7564.57|7564.98|7564.98|7564.98|7564.98|7564.57|7564.57|0
1632143870000|2021-09-20 13:17:50|7565.39|7565.39|7567.38|7567.38|7567.38|7567.38|7565.39|7565.39|0
1632143890000|2021-09-20 13:18:10|7567.79|7567.79|7569.16|7569.16|7569.16|7569.16|7567.79|7567.79|0
1632143900000|2021-09-20 13:18:20|7570.52|7570.52|7569.57|7569.57|7570.93|7570.93|7569.57|7569.57|0
1632143910000|2021-09-20 13:18:30|7568.2|7568.2|7570.93|7570.93|7570.93|7570.93|7568.2|7568.2|0
1632143920000|2021-09-20 13:18:40|7576.41|7576.41|7577.03|7577.03|7577.03|7577.03|7576.41|7576.41|0
1632143930000|2021-09-20 13:18:50|7577.44|7577.44|7577.85|7577.85|7577.85|7577.85|7577.44|7577.44|0
1632143940000|2021-09-20 13:19:00|7578.67|7578.67|7581|7581|7581.41|7581.41|7578.67|7578.67|0
1632143950000|2021-09-20 13:19:10|7581.05|7581.05|7581.57|7581.57|7581.57|7581.57|7581.05|7581.05|0
1632143960000|2021-09-20 13:19:20|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|0
1632143970000|2021-09-20 13:19:30|7580.75|7580.75|7579.38|7579.38|7580.75|7580.75|7579.38|7579.38|0
1632143980000|2021-09-20 13:19:40|7578.01|7578.01|7573.09|7573.09|7579.38|7579.38|7573.09|7573.09|0
1632143990000|2021-09-20 13:19:50|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|0
1632144000000|2021-09-20 13:20:00|7573.24|7573.24|7572|7572|7573.24|7573.24|7572|7572|0
1632144010000|2021-09-20 13:20:10|7571.89|7571.89|7574.89|7574.89|7574.89|7574.89|7571.89|7571.89|0
1632144020000|2021-09-20 13:20:20|7575.51|7575.51|7577.81|7577.81|7577.81|7577.81|7575.51|7575.51|0
1632144040000|2021-09-20 13:20:40|7577.94|7577.94|7579.31|7579.31|7579.31|7579.31|7577.94|7577.94|0
1632144050000|2021-09-20 13:20:50|7578.9|7578.9|7577.4|7577.4|7578.9|7578.9|7577.4|7577.4|0
1632144060000|2021-09-20 13:21:00|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|0
1632144080000|2021-09-20 13:21:20|7578.51|7578.51|7576.65|7576.65|7578.51|7578.51|7576.65|7576.65|0
1632144090000|2021-09-20 13:21:30|7576.39|7576.39|7574.61|7574.61|7576.39|7576.39|7574.61|7574.61|0
1632144100000|2021-09-20 13:21:40|7574.2|7574.2|7573.37|7573.37|7574.61|7574.61|7573.37|7573.37|0
1632144120000|2021-09-20 13:22:00|7576.52|7576.52|7577.76|7577.76|7577.76|7577.76|7576.52|7576.52|0
1632144130000|2021-09-20 13:22:10|7578.17|7578.17|7580.49|7580.49|7580.9|7580.9|7578.17|7578.17|0
1632144150000|2021-09-20 13:22:30|7580.9|7580.9|7582.53|7582.53|7582.53|7582.53|7580.9|7580.9|0
1632144160000|2021-09-20 13:22:40|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|0
1632144180000|2021-09-20 13:23:00|7584.52|7584.52|7584.1|7584.1|7584.52|7584.52|7583.28|7583.28|0
1632144190000|2021-09-20 13:23:10|7585.47|7585.47|7586.5|7586.5|7586.5|7586.5|7585.47|7585.47|0
1632144210000|2021-09-20 13:23:30|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|0
1632144220000|2021-09-20 13:23:40|7589.24|7589.24|7593.4|7593.4|7593.4|7593.4|7589.24|7589.24|0
1632144240000|2021-09-20 13:24:00|7591.41|7591.41|7591|7591|7591.41|7591.41|7591|7591|0
1632144250000|2021-09-20 13:24:10|7589.63|7589.63|7592.37|7592.37|7592.37|7592.37|7589.63|7589.63|0
1632144260000|2021-09-20 13:24:20|7593.74|7593.74|7592.37|7592.37|7593.74|7593.74|7592.37|7592.37|0
1632144270000|2021-09-20 13:24:30|7591.55|7591.55|7591.14|7591.14|7591.55|7591.55|7591.14|7591.14|0
1632144280000|2021-09-20 13:24:40|7589.77|7589.77|7592.17|7592.17|7592.17|7592.17|7589.77|7589.77|0
1632144290000|2021-09-20 13:24:50|7590.8|7590.8|7594.16|7594.16|7594.16|7594.16|7590.8|7590.8|0
1632144300000|2021-09-20 13:25:00|7594.57|7594.57|7595.31|7595.31|7595.31|7595.31|7593.95|7593.95|0
1632144310000|2021-09-20 13:25:10|7593.95|7593.95|7589.15|7589.15|7593.95|7593.95|7589.15|7589.15|0
1632144320000|2021-09-20 13:25:20|7587.78|7587.78|7590.39|7590.39|7590.39|7590.39|7587.78|7587.78|0
1632144330000|2021-09-20 13:25:30|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|0
1632144340000|2021-09-20 13:25:40|7591.35|7591.35|7589.98|7589.98|7591.35|7591.35|7589.98|7589.98|0
1632144350000|2021-09-20 13:25:50|7588.95|7588.95|7583.55|7583.55|7588.95|7588.95|7583.55|7583.55|0
1632144360000|2021-09-20 13:26:00|7582.93|7582.93|7585.12|7585.12|7585.12|7585.12|7582.93|7582.93|0
1632144370000|2021-09-20 13:26:10|7584.71|7584.71|7584.71|7584.71|7584.71|7584.71|7584.71|7584.71|0
1632144380000|2021-09-20 13:26:20|7585.12|7585.12|7587.52|7587.52|7587.52|7587.52|7585.12|7585.12|0
1632144390000|2021-09-20 13:26:30|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|0
1632144400000|2021-09-20 13:26:40|7587.73|7587.73|7586.7|7586.7|7587.73|7587.73|7586.7|7586.7|0
1632144410000|2021-09-20 13:26:50|7587.11|7587.11|7587.73|7587.73|7587.73|7587.73|7587.11|7587.11|0
1632144420000|2021-09-20 13:27:00|7586.36|7586.36|7584.31|7584.31|7586.36|7586.36|7584.31|7584.31|0
1632144430000|2021-09-20 13:27:10|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|0
1632144440000|2021-09-20 13:27:20|7583.76|7583.76|7584.39|7584.39|7584.39|7584.39|7583.76|7583.76|0
1632144450000|2021-09-20 13:27:30|7584.52|7584.52|7584.65|7584.65|7584.65|7584.65|7584.52|7584.52|0
1632144460000|2021-09-20 13:27:40|7581.37|7581.37|7581.37|7581.37|7582.74|7582.74|7581.37|7581.37|0
1632144480000|2021-09-20 13:28:00|7582.74|7582.74|7584.78|7584.78|7585.68|7585.68|7582.74|7582.74|0
1632144490000|2021-09-20 13:28:10|7585.19|7585.19|7588.34|7588.34|7588.34|7588.34|7585.19|7585.19|0
1632144510000|2021-09-20 13:28:30|7586.97|7586.97|7588.55|7588.55|7588.55|7588.55|7585.81|7585.81|0
1632144520000|2021-09-20 13:28:40|7587.18|7587.18|7586.15|7586.15|7587.18|7587.18|7586.15|7586.15|0
1632144530000|2021-09-20 13:28:50|7586.02|7586.02|7585.61|7585.61|7586.02|7586.02|7585.61|7585.61|0
1632144540000|2021-09-20 13:29:00|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|0
1632144550000|2021-09-20 13:29:10|7586.15|7586.15|7582.18|7582.18|7586.56|7586.56|7582.18|7582.18|0
1632144560000|2021-09-20 13:29:20|7582.59|7582.59|7579.74|7579.74|7582.59|7582.59|7579.74|7579.74|0
1632144570000|2021-09-20 13:29:30|7581.11|7581.11|7579.74|7579.74|7581.11|7581.11|7579.74|7579.74|0
1632144580000|2021-09-20 13:29:40|7580.77|7580.77|7584.88|7584.88|7584.88|7584.88|7580.77|7580.77|0
1632144590000|2021-09-20 13:29:50|7583.51|7583.51|7588.03|7588.03|7589.06|7589.06|7583.51|7583.51|0
1632144600000|2021-09-20 13:30:00|7582.55|7582.55|7580.91|7580.91|7583.79|7583.79|7579.54|7579.54|0
1632144610000|2021-09-20 13:30:10|7582.15|7582.15|7582.42|7582.42|7584.48|7584.48|7578.72|7578.72|0
1632144620000|2021-09-20 13:30:20|7583.79|7583.79|7586.38|7586.38|7586.72|7586.72|7583.79|7583.79|0
1632144630000|2021-09-20 13:30:30|7583.02|7583.02|7576.18|7576.18|7583.02|7583.02|7575.77|7575.77|0
1632144640000|2021-09-20 13:30:40|7574.41|7574.41|7570.84|7570.84|7574.41|7574.41|7570.84|7570.84|0
1632144650000|2021-09-20 13:30:50|7571.46|7571.46|7570.3|7570.3|7571.46|7571.46|7570.16|7570.16|0
1632144660000|2021-09-20 13:31:00|7570.92|7570.92|7575.79|7575.79|7575.79|7575.79|7570.86|7570.86|0
1632144670000|2021-09-20 13:31:10|7577.16|7577.16|7572.1|7572.1|7577.16|7577.16|7572.1|7572.1|0
1632144680000|2021-09-20 13:31:20|7572.51|7572.51|7573.07|7573.07|7575.75|7575.75|7572.51|7572.51|0
1632144690000|2021-09-20 13:31:30|7573.69|7573.69|7579.44|7579.44|7579.44|7579.44|7573.07|7573.07|0
1632144700000|2021-09-20 13:31:40|7579.85|7579.85|7584.16|7584.16|7584.16|7584.16|7579.85|7579.85|0
1632144710000|2021-09-20 13:31:50|7584.21|7584.21|7590.1|7590.1|7590.1|7590.1|7584.21|7584.21|0
1632144720000|2021-09-20 13:32:00|7584.62|7584.62|7589.01|7589.01|7589.14|7589.14|7584.62|7584.62|0
1632144730000|2021-09-20 13:32:10|7588.05|7588.05|7586.82|7586.82|7588.05|7588.05|7584.08|7584.08|0
1632144740000|2021-09-20 13:32:20|7584.08|7584.08|7587.16|7587.16|7588.19|7588.19|7584.08|7584.08|0
1632144750000|2021-09-20 13:32:30|7581.68|7581.68|7581.27|7581.27|7583.05|7583.05|7579.9|7579.9|0
1632144760000|2021-09-20 13:32:40|7582.3|7582.3|7581.34|7581.34|7582.71|7582.71|7580.93|7580.93|0
1632144770000|2021-09-20 13:32:50|7580.93|7580.93|7576.14|7576.14|7581.55|7581.55|7576.14|7576.14|0
1632144780000|2021-09-20 13:33:00|7575.73|7575.73|7576.14|7576.14|7576.14|7576.14|7575.73|7575.73|0
1632144790000|2021-09-20 13:33:10|7576.55|7576.55|7576.76|7576.76|7576.76|7576.76|7576.14|7576.14|0
1632144800000|2021-09-20 13:33:20|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|0
1632144810000|2021-09-20 13:33:30|7577.71|7577.71|7576.35|7576.35|7577.71|7577.71|7576.35|7576.35|0
1632144820000|2021-09-20 13:33:40|7580.11|7580.11|7585.12|7585.12|7585.12|7585.12|7580.11|7580.11|0
1632144830000|2021-09-20 13:33:50|7586.49|7586.49|7583.26|7583.26|7587.31|7587.31|7583.26|7583.26|0
1632144840000|2021-09-20 13:34:00|7582.85|7582.85|7578.33|7578.33|7582.85|7582.85|7578.33|7578.33|0
1632144850000|2021-09-20 13:34:10|7581.07|7581.07|7579.29|7579.29|7581.07|7581.07|7579.29|7579.29|0
1632144860000|2021-09-20 13:34:20|7575.18|7575.18|7576.89|7576.89|7577.3|7577.3|7575.18|7575.18|0
1632144870000|2021-09-20 13:34:30|7576.48|7576.48|7574.21|7574.21|7576.48|7576.48|7574.21|7574.21|0
1632144880000|2021-09-20 13:34:40|7568.32|7568.32|7573.12|7573.12|7573.12|7573.12|7568.32|7568.32|0
1632144890000|2021-09-20 13:34:50|7572.71|7572.71|7570.31|7570.31|7572.71|7572.71|7570.31|7570.31|0
1632144900000|2021-09-20 13:35:00|7568.94|7568.94|7569.85|7569.85|7569.85|7569.85|7566.92|7566.92|0
1632144910000|2021-09-20 13:35:10|7568.48|7568.48|7569.57|7569.57|7569.85|7569.85|7568.48|7568.48|0
1632144920000|2021-09-20 13:35:20|7570.19|7570.19|7574.66|7574.66|7574.66|7574.66|7570.14|7570.14|0
1632144930000|2021-09-20 13:35:30|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|0
1632144940000|2021-09-20 13:35:40|7575.69|7575.69|7576.1|7576.1|7576.1|7576.1|7575.69|7575.69|0
1632144950000|2021-09-20 13:35:50|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|0
1632144960000|2021-09-20 13:36:00|7577.06|7577.06|7576.51|7576.51|7577.88|7577.88|7576.51|7576.51|0
1632144970000|2021-09-20 13:36:10|7575.89|7575.89|7573.28|7573.28|7576.02|7576.02|7573.28|7573.28|0
1632144980000|2021-09-20 13:36:20|7572.87|7572.87|7569.78|7569.78|7575.61|7575.61|7569.78|7569.78|0
1632144990000|2021-09-20 13:36:30|7568.41|7568.41|7568|7568|7568.41|7568.41|7568|7568|0
1632145000000|2021-09-20 13:36:40|7567.74|7567.74|7567.74|7567.74|7568.15|7568.15|7567.74|7567.74|0
1632145010000|2021-09-20 13:36:50|7568.36|7568.36|7568.49|7568.49|7568.49|7568.49|7568.36|7568.36|0
1632145020000|2021-09-20 13:37:00|7568.62|7568.62|7571.23|7571.23|7571.23|7571.23|7568.62|7568.62|0
1632145030000|2021-09-20 13:37:10|7571.64|7571.64|7571.15|7571.15|7571.64|7571.64|7571.01|7571.01|0
1632145040000|2021-09-20 13:37:20|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|0
1632145050000|2021-09-20 13:37:30|7570.53|7570.53|7564.23|7564.23|7570.53|7570.53|7561.49|7561.49|0
1632145060000|2021-09-20 13:37:40|7563.82|7563.82|7563.82|7563.82|7563.82|7563.82|7563.82|7563.82|0
1632145070000|2021-09-20 13:37:50|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|0
1632145080000|2021-09-20 13:38:00|7559.58|7559.58|7558.34|7558.34|7559.71|7559.71|7558.34|7558.34|0
1632145090000|2021-09-20 13:38:10|7558.75|7558.75|7565.46|7565.46|7566.08|7566.08|7558.34|7558.34|0
1632145100000|2021-09-20 13:38:20|7565.62|7565.62|7564.33|7564.33|7568.64|7568.64|7564.33|7564.33|0
1632145110000|2021-09-20 13:38:30|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|0
1632145120000|2021-09-20 13:38:40|7564.54|7564.54|7561.93|7561.93|7564.54|7564.54|7561.93|7561.93|0
1632145130000|2021-09-20 13:38:50|7561.31|7561.31|7561.31|7561.31|7561.31|7561.31|7561.31|7561.31|0
1632145140000|2021-09-20 13:39:00|7561.93|7561.93|7565.7|7565.7|7565.7|7565.7|7561.93|7561.93|0
1632145150000|2021-09-20 13:39:10|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|0
1632145170000|2021-09-20 13:39:30|7568.1|7568.1|7568.1|7568.1|7568.1|7568.1|7567.48|7567.48|0
1632145180000|2021-09-20 13:39:40|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|0
1632145190000|2021-09-20 13:39:50|7569.95|7569.95|7567.96|7567.96|7569.95|7569.95|7567.96|7567.96|0
1632145200000|2021-09-20 13:40:00|7566.59|7566.59|7568.25|7568.25|7568.25|7568.25|7566.59|7566.59|0
1632145210000|2021-09-20 13:40:10|7569.61|7569.61|7566.88|7566.88|7569.61|7569.61|7566.47|7566.47|0
1632145220000|2021-09-20 13:40:20|7565.51|7565.51|7562.84|7562.84|7565.51|7565.51|7562.84|7562.84|0
1632145230000|2021-09-20 13:40:30|7564.21|7564.21|7564.21|7564.21|7565.58|7565.58|7564.21|7564.21|0
1632145240000|2021-09-20 13:40:40|7565.58|7565.58|7567.49|7567.49|7567.49|7567.49|7565.58|7565.58|0
1632145250000|2021-09-20 13:40:50|7569.35|7569.35|7572.09|7572.09|7572.09|7572.09|7568.73|7568.73|0
1632145260000|2021-09-20 13:41:00|7572.35|7572.35|7577.75|7577.75|7579.25|7579.25|7572.35|7572.35|0
1632145270000|2021-09-20 13:41:10|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|0
1632145290000|2021-09-20 13:41:30|7578.71|7578.71|7578.45|7578.45|7578.71|7578.71|7578.45|7578.45|0
1632145300000|2021-09-20 13:41:40|7579.07|7579.07|7579.07|7579.07|7579.07|7579.07|7579.07|7579.07|0
1632145310000|2021-09-20 13:41:50|7579.48|7579.48|7579.07|7579.07|7579.48|7579.48|7579.07|7579.07|0
1632145320000|2021-09-20 13:42:00|7577.7|7577.7|7577.7|7577.7|7577.7|7577.7|7577.7|7577.7|0
1632145330000|2021-09-20 13:42:10|7579.07|7579.07|7573.31|7573.31|7579.07|7579.07|7573.31|7573.31|0
1632145340000|2021-09-20 13:42:20|7572.9|7572.9|7572.15|7572.15|7572.9|7572.9|7571.53|7571.53|0
1632145350000|2021-09-20 13:42:30|7573.52|7573.52|7573.11|7573.11|7573.52|7573.52|7573.11|7573.11|0
1632145370000|2021-09-20 13:42:50|7571.12|7571.12|7571.12|7571.12|7571.12|7571.12|7571.12|7571.12|0
1632145380000|2021-09-20 13:43:00|7571.53|7571.53|7570.57|7570.57|7571.53|7571.53|7570.16|7570.16|0
1632145390000|2021-09-20 13:43:10|7570.16|7570.16|7568.8|7568.8|7570.16|7570.16|7568.8|7568.8|0
1632145400000|2021-09-20 13:43:20|7570.16|7570.16|7570.16|7570.16|7570.16|7570.16|7570.16|7570.16|0
1632145410000|2021-09-20 13:43:30|7568.8|7568.8|7566.06|7566.06|7568.8|7568.8|7566.06|7566.06|0
1632145420000|2021-09-20 13:43:40|7566.47|7566.47|7569.49|7569.49|7569.49|7569.49|7566.47|7566.47|0
1632145430000|2021-09-20 13:43:50|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|0
1632145440000|2021-09-20 13:44:00|7567.71|7567.71|7566.94|7566.94|7567.71|7567.71|7564.07|7564.07|0
1632145450000|2021-09-20 13:44:10|7567.07|7567.07|7567.48|7567.48|7567.48|7567.48|7567.07|7567.07|0
1632145460000|2021-09-20 13:44:20|7570.22|7570.22|7567.89|7567.89|7570.63|7570.63|7567.89|7567.89|0
1632145480000|2021-09-20 13:44:40|7568.51|7568.51|7568.92|7568.92|7570.29|7570.29|7568.51|7568.51|0
1632145490000|2021-09-20 13:44:50|7569.54|7569.54|7568.92|7568.92|7569.54|7569.54|7568.3|7568.3|0
1632145500000|2021-09-20 13:45:00|7570.29|7570.29|7575.23|7575.23|7575.85|7575.85|7570.29|7570.29|0
1632145510000|2021-09-20 13:45:10|7575.64|7575.64|7577.01|7577.01|7577.01|7577.01|7575.64|7575.64|0
1632145520000|2021-09-20 13:45:20|7577.63|7577.63|7577.83|7577.83|7578.45|7578.45|7577.09|7577.09|0
1632145530000|2021-09-20 13:45:30|7577.21|7577.21|7576.57|7576.57|7577.94|7577.94|7576.57|7576.57|0
1632145540000|2021-09-20 13:45:40|7576.16|7576.16|7575.49|7575.49|7576.16|7576.16|7575.49|7575.49|0
1632145550000|2021-09-20 13:45:50|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|0
1632145560000|2021-09-20 13:46:00|7575.21|7575.21|7573.43|7573.43|7575.21|7575.21|7573.43|7573.43|0
1632145570000|2021-09-20 13:46:10|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|0
1632145590000|2021-09-20 13:46:30|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|0
1632145600000|2021-09-20 13:46:40|7569.87|7569.87|7571.24|7571.24|7572.06|7572.06|7569.87|7569.87|0
1632145610000|2021-09-20 13:46:50|7571.86|7571.86|7571.04|7571.04|7571.86|7571.86|7571.04|7571.04|0
1632145620000|2021-09-20 13:47:00|7571.45|7571.45|7572.27|7572.27|7572.27|7572.27|7571.45|7571.45|0
1632145630000|2021-09-20 13:47:10|7571.65|7571.65|7572.27|7572.27|7572.27|7572.27|7571.65|7571.65|0
1632145640000|2021-09-20 13:47:20|7568.11|7568.11|7569.07|7569.07|7569.48|7569.48|7568.11|7568.11|0
1632145650000|2021-09-20 13:47:30|7567.7|7567.7|7567.29|7567.29|7567.7|7567.7|7567.29|7567.29|0
1632145660000|2021-09-20 13:47:40|7567.16|7567.16|7567.16|7567.16|7567.16|7567.16|7567.16|7567.16|0
1632145680000|2021-09-20 13:48:00|7567.98|7567.98|7568.11|7568.11|7568.11|7568.11|7567.98|7567.98|0
1632145690000|2021-09-20 13:48:10|7568.52|7568.52|7568.19|7568.19|7570.3|7570.3|7568.19|7568.19|0
1632145700000|2021-09-20 13:48:20|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|0
1632145710000|2021-09-20 13:48:30|7567.16|7567.16|7567.16|7567.16|7567.16|7567.16|7567.16|7567.16|0
1632145720000|2021-09-20 13:48:40|7567.57|7567.57|7568.19|7568.19|7568.19|7568.19|7567.57|7567.57|0
1632145730000|2021-09-20 13:48:50|7567.78|7567.78|7567.16|7567.16|7567.78|7567.78|7567.16|7567.16|0
1632145740000|2021-09-20 13:49:00|7567.78|7567.78|7567.57|7567.57|7568.19|7568.19|7567.57|7567.57|0
1632145750000|2021-09-20 13:49:10|7568.81|7568.81|7568.81|7568.81|7568.81|7568.81|7568.81|7568.81|0
1632145760000|2021-09-20 13:49:20|7568.4|7568.4|7567.78|7567.78|7568.4|7568.4|7567.78|7567.78|0
1632145770000|2021-09-20 13:49:30|7569.14|7569.14|7570.17|7570.17|7570.17|7570.17|7569.14|7569.14|0
1632145780000|2021-09-20 13:49:40|7570.58|7570.58|7569.35|7569.35|7571.96|7571.96|7569.35|7569.35|0
1632145790000|2021-09-20 13:49:50|7568.73|7568.73|7568.73|7568.73|7568.73|7568.73|7568.73|7568.73|0
1632145800000|2021-09-20 13:50:00|7567.36|7567.36|7569.76|7569.76|7569.76|7569.76|7567.36|7567.36|0
1632145810000|2021-09-20 13:50:10|7568.73|7568.73|7566.74|7566.74|7568.73|7568.73|7566.74|7566.74|0
1632145820000|2021-09-20 13:50:20|7566.33|7566.33|7564.68|7564.68|7566.33|7566.33|7564.68|7564.68|0
1632145830000|2021-09-20 13:50:30|7564.55|7564.55|7563.73|7563.73|7564.55|7564.55|7561|7561|0
1632145840000|2021-09-20 13:50:40|7562.36|7562.36|7561.14|7561.14|7564.01|7564.01|7561.14|7561.14|0
1632145850000|2021-09-20 13:50:50|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|0
1632145860000|2021-09-20 13:51:00|7561.35|7561.35|7560.73|7560.73|7562.17|7562.17|7560.73|7560.73|0
1632145870000|2021-09-20 13:51:10|7560.11|7560.11|7557.3|7557.3|7560.11|7560.11|7557.3|7557.3|0
1632145890000|2021-09-20 13:51:30|7557.92|7557.92|7559.7|7559.7|7559.7|7559.7|7557.92|7557.92|0
1632145900000|2021-09-20 13:51:40|7559.57|7559.57|7562.57|7562.57|7562.57|7562.57|7559.57|7559.57|0
1632145910000|2021-09-20 13:51:50|7563.19|7563.19|7565.99|7565.99|7565.99|7565.99|7563.19|7563.19|0
1632145920000|2021-09-20 13:52:00|7566.4|7566.4|7567.02|7567.02|7567.02|7567.02|7566.4|7566.4|0
1632145930000|2021-09-20 13:52:10|7565.66|7565.66|7566.28|7566.28|7566.28|7566.28|7565.66|7565.66|0
1632145940000|2021-09-20 13:52:20|7565.87|7565.87|7563.06|7563.06|7565.87|7565.87|7563.06|7563.06|0
1632145950000|2021-09-20 13:52:30|7561.82|7561.82|7559.08|7559.08|7562.23|7562.23|7559.08|7559.08|0
1632145960000|2021-09-20 13:52:40|7558.67|7558.67|7558.05|7558.05|7558.67|7558.67|7557.43|7557.43|0
1632145970000|2021-09-20 13:52:50|7556.68|7556.68|7557.08|7557.08|7557.08|7557.08|7556.46|7556.46|0
1632145980000|2021-09-20 13:53:00|7556.46|7556.46|7554.7|7554.7|7556.69|7556.69|7554.7|7554.7|0
1632145990000|2021-09-20 13:53:10|7554.08|7554.08|7550.72|7550.72|7554.08|7554.08|7550.72|7550.72|0
1632146000000|2021-09-20 13:53:20|7551.13|7551.13|7549.35|7549.35|7551.13|7551.13|7549.35|7549.35|0
1632146010000|2021-09-20 13:53:30|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|0
1632146020000|2021-09-20 13:53:40|7547.36|7547.36|7546.95|7546.95|7547.36|7547.36|7546.95|7546.95|0
1632146030000|2021-09-20 13:53:50|7546.41|7546.41|7543.62|7543.62|7546.41|7546.41|7543.62|7543.62|0
1632146040000|2021-09-20 13:54:00|7543.57|7543.57|7542.2|7542.2|7543.57|7543.57|7542.2|7542.2|0
1632146050000|2021-09-20 13:54:10|7542.01|7542.01|7541.6|7541.6|7542.01|7542.01|7541.6|7541.6|0
1632146060000|2021-09-20 13:54:20|7542.01|7542.01|7548.78|7548.78|7548.78|7548.78|7542.01|7542.01|0
1632146070000|2021-09-20 13:54:30|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|0
1632146080000|2021-09-20 13:54:40|7551.59|7551.59|7548.23|7548.23|7553.58|7553.58|7548.23|7548.23|0
1632146090000|2021-09-20 13:54:50|7547.61|7547.61|7548.64|7548.64|7548.64|7548.64|7547.61|7547.61|0
1632146100000|2021-09-20 13:55:00|7548.51|7548.51|7548.1|7548.1|7548.51|7548.51|7548.1|7548.1|0
1632146110000|2021-09-20 13:55:10|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|0
1632146120000|2021-09-20 13:55:20|7545.99|7545.99|7549.61|7549.61|7550.02|7550.02|7543.59|7543.59|0
1632146130000|2021-09-20 13:55:30|7550.02|7550.02|7554.82|7554.82|7554.82|7554.82|7550.02|7550.02|0
1632146140000|2021-09-20 13:55:40|7554.95|7554.95|7550.58|7550.58|7554.95|7554.95|7550.58|7550.58|0
1632146150000|2021-09-20 13:55:50|7551.4|7551.4|7551.61|7551.61|7552.02|7552.02|7551.4|7551.4|0
1632146160000|2021-09-20 13:56:00|7551.2|7551.2|7549.83|7549.83|7551.2|7551.2|7549.83|7549.83|0
1632146170000|2021-09-20 13:56:10|7549.42|7549.42|7548.18|7548.18|7549.42|7549.42|7547.77|7547.77|0
1632146180000|2021-09-20 13:56:20|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|0
1632146190000|2021-09-20 13:56:30|7548.18|7548.18|7547.84|7547.84|7548.8|7548.8|7546.48|7546.48|0
1632146210000|2021-09-20 13:56:50|7548.46|7548.46|7551.2|7551.2|7551.2|7551.2|7548.46|7548.46|0
1632146220000|2021-09-20 13:57:00|7550.57|7550.57|7550.37|7550.37|7550.79|7550.79|7550.16|7550.16|0
1632146230000|2021-09-20 13:57:10|7549.96|7549.96|7549.42|7549.42|7549.96|7549.96|7549.42|7549.42|0
1632146240000|2021-09-20 13:57:20|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|0
1632146250000|2021-09-20 13:57:30|7549.96|7549.96|7549.96|7549.96|7549.96|7549.96|7549.96|7549.96|0
1632146260000|2021-09-20 13:57:40|7550.59|7550.59|7551|7551|7551|7551|7550.59|7550.59|0
1632146270000|2021-09-20 13:57:50|7550.37|7550.37|7550.37|7550.37|7550.37|7550.37|7550.37|7550.37|0
1632146280000|2021-09-20 13:58:00|7551.62|7551.62|7553.39|7553.39|7553.39|7553.39|7551.62|7551.62|0
1632146290000|2021-09-20 13:58:10|7556.13|7556.13|7556.96|7556.96|7556.96|7556.96|7554.76|7554.76|0
1632146300000|2021-09-20 13:58:20|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|0
1632146310000|2021-09-20 13:58:30|7555.71|7555.71|7553.8|7553.8|7555.71|7555.71|7553.8|7553.8|0
1632146320000|2021-09-20 13:58:40|7554.84|7554.84|7557.57|7557.57|7557.57|7557.57|7554.84|7554.84|0
1632146330000|2021-09-20 13:58:50|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|0
1632146340000|2021-09-20 13:59:00|7560.31|7560.31|7562.3|7562.3|7562.3|7562.3|7560.31|7560.31|0
1632146350000|2021-09-20 13:59:10|7559.56|7559.56|7560.41|7560.41|7561.23|7561.23|7559.45|7559.45|0
1632146360000|2021-09-20 13:59:20|7560|7560|7560|7560|7560|7560|7560|7560|0
1632146370000|2021-09-20 13:59:30|7560.62|7560.62|7560.62|7560.62|7560.62|7560.62|7560.62|7560.62|0
1632146380000|2021-09-20 13:59:40|7557.88|7557.88|7557.88|7557.88|7557.88|7557.88|7557.88|7557.88|0
1632146390000|2021-09-20 13:59:50|7557.47|7557.47|7556.11|7556.11|7557.47|7557.47|7556.11|7556.11|0
1632146400000|2021-09-20 14:00:00|7554.74|7554.74|7552.82|7552.82|7554.74|7554.74|7552.82|7552.82|0
1632146410000|2021-09-20 14:00:10|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|0
1632146420000|2021-09-20 14:00:20|7551.04|7551.04|7545.98|7545.98|7551.04|7551.04|7545.98|7545.98|0
1632146430000|2021-09-20 14:00:30|7545.85|7545.85|7545.23|7545.23|7545.85|7545.85|7545.23|7545.23|0
1632146440000|2021-09-20 14:00:40|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|0
1632146460000|2021-09-20 14:01:00|7545.44|7545.44|7548.38|7548.38|7548.38|7548.38|7545.44|7545.44|0
1632146470000|2021-09-20 14:01:10|7549.75|7549.75|7548.38|7548.38|7549.75|7549.75|7548.38|7548.38|0
1632146480000|2021-09-20 14:01:20|7547.97|7547.97|7545.98|7545.98|7547.97|7547.97|7545.98|7545.98|0
1632146490000|2021-09-20 14:01:30|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|0
1632146500000|2021-09-20 14:01:40|7547.76|7547.76|7543.39|7543.39|7547.76|7547.76|7543.39|7543.39|0
1632146510000|2021-09-20 14:01:50|7542.98|7542.98|7542.98|7542.98|7544.35|7544.35|7542.98|7542.98|0
1632146520000|2021-09-20 14:02:00|7543.39|7543.39|7545.38|7545.38|7546.75|7546.75|7543.39|7543.39|0
1632146530000|2021-09-20 14:02:10|7544.97|7544.97|7542.69|7542.69|7544.97|7544.97|7542.69|7542.69|0
1632146540000|2021-09-20 14:02:20|7542.07|7542.07|7540.29|7540.29|7542.07|7542.07|7539.88|7539.88|0
1632146550000|2021-09-20 14:02:30|7540.16|7540.16|7539.53|7539.53|7540.16|7540.16|7539.53|7539.53|0
1632146560000|2021-09-20 14:02:40|7542.27|7542.27|7540.9|7540.9|7542.89|7542.89|7540.9|7540.9|0
1632146570000|2021-09-20 14:02:50|7539.53|7539.53|7536.38|7536.38|7540.9|7540.9|7536.38|7536.38|0
1632146580000|2021-09-20 14:03:00|7535.02|7535.02|7537.41|7537.41|7537.41|7537.41|7535.02|7535.02|0
1632146600000|2021-09-20 14:03:20|7537|7537|7537|7537|7537|7537|7537|7537|0
1632146610000|2021-09-20 14:03:30|7537.62|7537.62|7537|7537|7537.62|7537.62|7537|7537|0
1632146620000|2021-09-20 14:03:40|7537.82|7537.82|7543.16|7543.16|7543.16|7543.16|7537.82|7537.82|0
1632146630000|2021-09-20 14:03:50|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|0
1632146640000|2021-09-20 14:04:00|7543.16|7543.16|7543.5|7543.5|7544.12|7544.12|7542.75|7542.75|0
1632146650000|2021-09-20 14:04:10|7542.13|7542.13|7540.01|7540.01|7542.13|7542.13|7540.01|7540.01|0
1632146660000|2021-09-20 14:04:20|7538.65|7538.65|7540.01|7540.01|7540.01|7540.01|7538.65|7538.65|0
1632146670000|2021-09-20 14:04:30|7541.25|7541.25|7541.66|7541.66|7541.66|7541.66|7541.25|7541.25|0
1632146680000|2021-09-20 14:04:40|7542.07|7542.07|7545.43|7545.43|7545.43|7545.43|7541.45|7541.45|0
1632146690000|2021-09-20 14:04:50|7546.66|7546.66|7546.79|7546.79|7546.79|7546.79|7546.66|7546.66|0
1632146700000|2021-09-20 14:05:00|7545.43|7545.43|7547.41|7547.41|7547.41|7547.41|7545.43|7545.43|0
1632146710000|2021-09-20 14:05:10|7547|7547|7547.62|7547.62|7547.62|7547.62|7547|7547|0
1632146720000|2021-09-20 14:05:20|7545.02|7545.02|7539.95|7539.95|7545.02|7545.02|7539.95|7539.95|0
1632146730000|2021-09-20 14:05:30|7538.59|7538.59|7539.95|7539.95|7539.95|7539.95|7538.59|7538.59|0
1632146740000|2021-09-20 14:05:40|7540.57|7540.57|7541.74|7541.74|7541.87|7541.87|7540.57|7540.57|0
1632146750000|2021-09-20 14:05:50|7542.15|7542.15|7543.93|7543.93|7543.93|7543.93|7542.15|7542.15|0
1632146760000|2021-09-20 14:06:00|7544.19|7544.19|7548.29|7548.29|7548.29|7548.29|7544.19|7544.19|0
1632146770000|2021-09-20 14:06:10|7548.43|7548.43|7551.32|7551.32|7551.32|7551.32|7548.43|7548.43|0
1632146780000|2021-09-20 14:06:20|7552.69|7552.69|7555.42|7555.42|7555.42|7555.42|7552.28|7552.28|0
1632146790000|2021-09-20 14:06:30|7555.53|7555.53|7560.59|7560.59|7560.59|7560.59|7555.53|7555.53|0
1632146800000|2021-09-20 14:06:40|7559.22|7559.22|7558.19|7558.19|7559.22|7559.22|7556.82|7556.82|0
1632146810000|2021-09-20 14:06:50|7557.78|7557.78|7555.33|7555.33|7557.78|7557.78|7555.33|7555.33|0
1632146820000|2021-09-20 14:07:00|7555.74|7555.74|7559.85|7559.85|7559.85|7559.85|7555.74|7555.74|0
1632146830000|2021-09-20 14:07:10|7559.98|7559.98|7562.92|7562.92|7562.92|7562.92|7559.98|7559.98|0
1632146840000|2021-09-20 14:07:20|7563.54|7563.54|7565.45|7565.45|7565.45|7565.45|7563.13|7563.13|0
1632146850000|2021-09-20 14:07:30|7566.82|7566.82|7568.19|7568.19|7568.19|7568.19|7566.2|7566.2|0
1632146860000|2021-09-20 14:07:40|7566.82|7566.82|7568.19|7568.19|7568.19|7568.19|7566.82|7566.82|0
1632146870000|2021-09-20 14:07:50|7566.82|7566.82|7566.82|7566.82|7566.82|7566.82|7566.82|7566.82|0
1632146880000|2021-09-20 14:08:00|7566.41|7566.41|7564.91|7564.91|7566.41|7566.41|7564.91|7564.91|0
1632146890000|2021-09-20 14:08:10|7564.5|7564.5|7558.2|7558.2|7564.5|7564.5|7558.2|7558.2|0
1632146900000|2021-09-20 14:08:20|7558.61|7558.61|7558.28|7558.28|7559.23|7559.23|7558.28|7558.28|0
1632146910000|2021-09-20 14:08:30|7559.1|7559.1|7558.28|7558.28|7560.47|7560.47|7558.28|7558.28|0
1632146920000|2021-09-20 14:08:40|7556.5|7556.5|7555.13|7555.13|7556.5|7556.5|7555.13|7555.13|0
1632146930000|2021-09-20 14:08:50|7553.89|7553.89|7553.76|7553.76|7553.89|7553.89|7553.76|7553.76|0
1632146940000|2021-09-20 14:09:00|7553.35|7553.35|7554.17|7554.17|7554.17|7554.17|7553.35|7553.35|0
1632146950000|2021-09-20 14:09:10|7553.76|7553.76|7552.39|7552.39|7553.76|7553.76|7552.39|7552.39|0
1632146960000|2021-09-20 14:09:20|7552.8|7552.8|7554.17|7554.17|7554.17|7554.17|7552.8|7552.8|0
1632146970000|2021-09-20 14:09:30|7554.58|7554.58|7552.8|7552.8|7554.58|7554.58|7552.8|7552.8|0
1632146980000|2021-09-20 14:09:40|7550.53|7550.53|7546.66|7546.66|7550.53|7550.53|7545.63|7545.63|0
1632146990000|2021-09-20 14:09:50|7544.89|7544.89|7541.05|7541.05|7544.89|7544.89|7541.05|7541.05|0
1632147000000|2021-09-20 14:10:00|7541.46|7541.46|7543.25|7543.25|7543.25|7543.25|7541.46|7541.46|0
1632147010000|2021-09-20 14:10:10|7541.88|7541.88|7545.03|7545.03|7545.03|7545.03|7541.88|7541.88|0
1632147020000|2021-09-20 14:10:20|7541.67|7541.67|7540.31|7540.31|7541.67|7541.67|7540.31|7540.31|0
1632147030000|2021-09-20 14:10:30|7539.07|7539.07|7533.67|7533.67|7539.07|7539.07|7533.67|7533.67|0
1632147040000|2021-09-20 14:10:40|7534.08|7534.08|7537.1|7537.1|7537.1|7537.1|7534.08|7534.08|0
1632147050000|2021-09-20 14:10:50|7537.51|7537.51|7538.54|7538.54|7538.54|7538.54|7537.51|7537.51|0
1632147060000|2021-09-20 14:11:00|7539.16|7539.16|7534.21|7534.21|7539.16|7539.16|7534.21|7534.21|0
1632147070000|2021-09-20 14:11:10|7534.62|7534.62|7534|7534|7534.62|7534.62|7534|7534|0
1632147080000|2021-09-20 14:11:20|7529.9|7529.9|7530.72|7530.72|7531.26|7531.26|7529.9|7529.9|0
1632147090000|2021-09-20 14:11:30|7530.31|7530.31|7528.32|7528.32|7530.31|7530.31|7527.29|7527.29|0
1632147100000|2021-09-20 14:11:40|7530.31|7530.31|7532.09|7532.09|7532.09|7532.09|7530.31|7530.31|0
1632147110000|2021-09-20 14:11:50|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|0
1632147120000|2021-09-20 14:12:00|7531.34|7531.34|7531.34|7531.34|7531.34|7531.34|7530.72|7530.72|0
1632147130000|2021-09-20 14:12:10|7531.75|7531.75|7532.16|7532.16|7533.53|7533.53|7531.75|7531.75|0
1632147140000|2021-09-20 14:12:20|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|0
1632147150000|2021-09-20 14:12:30|7537.09|7537.09|7538.33|7538.33|7538.33|7538.33|7537.09|7537.09|0
1632147160000|2021-09-20 14:12:40|7539.15|7539.15|7537.04|7537.04|7539.15|7539.15|7537.04|7537.04|0
1632147170000|2021-09-20 14:12:50|7535.67|7535.67|7531.57|7531.57|7535.67|7535.67|7531.57|7531.57|0
1632147180000|2021-09-20 14:13:00|7533.34|7533.34|7534.71|7534.71|7534.71|7534.71|7533.34|7533.34|0
1632147190000|2021-09-20 14:13:10|7535.12|7535.12|7538.27|7538.27|7538.68|7538.68|7535.12|7535.12|0
1632147200000|2021-09-20 14:13:20|7537.86|7537.86|7540.6|7540.6|7540.6|7540.6|7537.86|7537.86|0
1632147210000|2021-09-20 14:13:30|7540.73|7540.73|7540.73|7540.73|7540.73|7540.73|7540.73|7540.73|0
1632147220000|2021-09-20 14:13:40|7540.32|7540.32|7536.83|7536.83|7540.32|7540.32|7536.83|7536.83|0
1632147230000|2021-09-20 14:13:50|7536.42|7536.42|7534.56|7534.56|7536.42|7536.42|7534.56|7534.56|0
1632147240000|2021-09-20 14:14:00|7533.19|7533.19|7532.16|7532.16|7533.19|7533.19|7531.34|7531.34|0
1632147250000|2021-09-20 14:14:10|7534.9|7534.9|7536.68|7536.68|7536.68|7536.68|7534.9|7534.9|0
1632147260000|2021-09-20 14:14:20|7535.86|7535.86|7538.81|7538.81|7538.81|7538.81|7535.45|7535.45|0
1632147270000|2021-09-20 14:14:30|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|0
1632147280000|2021-09-20 14:14:40|7537.03|7537.03|7537.08|7537.08|7537.08|7537.08|7536.67|7536.67|0
1632147290000|2021-09-20 14:14:50|7537.49|7537.49|7538.11|7538.11|7538.11|7538.11|7537.49|7537.49|0
1632147300000|2021-09-20 14:15:00|7537.49|7537.49|7534.63|7534.63|7537.49|7537.49|7534.63|7534.63|0
1632147310000|2021-09-20 14:15:10|7534.09|7534.09|7527.08|7527.08|7534.09|7534.09|7527.08|7527.08|0
1632147320000|2021-09-20 14:15:20|7527.21|7527.21|7523.57|7523.57|7527.21|7527.21|7523.57|7523.57|0
1632147330000|2021-09-20 14:15:30|7522.54|7522.54|7522.95|7522.95|7522.95|7522.95|7522.54|7522.54|0
1632147340000|2021-09-20 14:15:40|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|0
1632147350000|2021-09-20 14:15:50|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|0
1632147360000|2021-09-20 14:16:00|7523.93|7523.93|7527.08|7527.08|7527.08|7527.08|7523.93|7523.93|0
1632147370000|2021-09-20 14:16:10|7526.67|7526.67|7532.14|7532.14|7532.14|7532.14|7526.67|7526.67|0
1632147380000|2021-09-20 14:16:20|7533.51|7533.51|7533.64|7533.64|7533.64|7533.64|7533.51|7533.51|0
1632147390000|2021-09-20 14:16:30|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|0
1632147400000|2021-09-20 14:16:40|7533.85|7533.85|7535.63|7535.63|7535.63|7535.63|7533.85|7533.85|0
1632147410000|2021-09-20 14:16:50|7534.67|7534.67|7534.67|7534.67|7534.67|7534.67|7534.67|7534.67|0
1632147420000|2021-09-20 14:17:00|7534.05|7534.05|7535.29|7535.29|7535.29|7535.29|7534.05|7534.05|0
1632147430000|2021-09-20 14:17:10|7534.88|7534.88|7530.77|7530.77|7534.88|7534.88|7530.77|7530.77|0
1632147440000|2021-09-20 14:17:20|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|0
1632147450000|2021-09-20 14:17:30|7529.74|7529.74|7528.99|7528.99|7529.74|7529.74|7528.37|7528.37|0
1632147460000|2021-09-20 14:17:40|7530.36|7530.36|7531.59|7531.59|7531.59|7531.59|7530.36|7530.36|0
1632147470000|2021-09-20 14:17:50|7530.22|7530.22|7531.59|7531.59|7531.59|7531.59|7530.22|7530.22|0
1632147480000|2021-09-20 14:18:00|7530.22|7530.22|7530.22|7530.22|7530.22|7530.22|7530.22|7530.22|0
1632147490000|2021-09-20 14:18:10|7528.37|7528.37|7529.61|7529.61|7529.61|7529.61|7528.37|7528.37|0
1632147500000|2021-09-20 14:18:20|7528.99|7528.99|7528.6|7528.6|7528.99|7528.99|7528.6|7528.6|0
1632147510000|2021-09-20 14:18:30|7527.23|7527.23|7527.64|7527.64|7527.64|7527.64|7527.23|7527.23|0
1632147520000|2021-09-20 14:18:40|7527.23|7527.23|7527.36|7527.36|7527.36|7527.36|7527.23|7527.23|0
1632147530000|2021-09-20 14:18:50|7526.95|7526.95|7524.08|7524.08|7526.95|7526.95|7522.85|7522.85|0
1632147540000|2021-09-20 14:19:00|7523.46|7523.46|7519.36|7519.36|7523.46|7523.46|7519.36|7519.36|0
1632147550000|2021-09-20 14:19:10|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|0
1632147560000|2021-09-20 14:19:20|7518.48|7518.48|7519.23|7519.23|7519.23|7519.23|7518.48|7518.48|0
1632147570000|2021-09-20 14:19:30|7519.64|7519.64|7523.75|7523.75|7523.75|7523.75|7519.64|7519.64|0
1632147580000|2021-09-20 14:19:40|7525.12|7525.12|7525.53|7525.53|7525.53|7525.53|7525.12|7525.12|0
1632147590000|2021-09-20 14:19:50|7526.15|7526.15|7531.13|7531.13|7531.13|7531.13|7526.15|7526.15|0
1632147600000|2021-09-20 14:20:00|7531|7531|7531|7531|7531|7531|7531|7531|0
1632147620000|2021-09-20 14:20:20|7529.76|7529.76|7525.86|7525.86|7529.76|7529.76|7525.86|7525.86|0
1632147630000|2021-09-20 14:20:30|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|0
1632147640000|2021-09-20 14:20:40|7529.22|7529.22|7529.22|7529.22|7529.22|7529.22|7529.22|7529.22|0
1632147660000|2021-09-20 14:21:00|7529.63|7529.63|7532.91|7532.91|7532.91|7532.91|7529.63|7529.63|0
1632147670000|2021-09-20 14:21:10|7531.26|7531.26|7525.99|7525.99|7531.26|7531.26|7525.99|7525.99|0
1632147700000|2021-09-20 14:21:40|7526.61|7526.61|7528.32|7528.32|7528.32|7528.32|7526.2|7526.2|0
1632147710000|2021-09-20 14:21:50|7527.5|7527.5|7527.5|7527.5|7527.5|7527.5|7527.5|7527.5|0
1632147720000|2021-09-20 14:22:00|7525.64|7525.64|7524.11|7524.11|7525.64|7525.64|7523.19|7523.19|0
1632147730000|2021-09-20 14:22:10|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|0
1632147750000|2021-09-20 14:22:30|7526.1|7526.1|7524.94|7524.94|7526.1|7526.1|7524.94|7524.94|0
1632147760000|2021-09-20 14:22:40|7523.57|7523.57|7522.95|7522.95|7523.57|7523.57|7522.95|7522.95|0
1632147770000|2021-09-20 14:22:50|7522.54|7522.54|7522.95|7522.95|7522.95|7522.95|7522.54|7522.54|0
1632147780000|2021-09-20 14:23:00|7521.58|7521.58|7517.81|7517.81|7521.58|7521.58|7517.81|7517.81|0
1632147790000|2021-09-20 14:23:10|7520.55|7520.55|7522.33|7522.33|7522.33|7522.33|7520.55|7520.55|0
1632147800000|2021-09-20 14:23:20|7522.95|7522.95|7525.56|7525.56|7525.56|7525.56|7522.82|7522.82|0
1632147810000|2021-09-20 14:23:30|7524.94|7524.94|7524.12|7524.12|7524.94|7524.94|7524.12|7524.12|0
1632147820000|2021-09-20 14:23:40|7522.75|7522.75|7521.22|7521.22|7522.75|7522.75|7521.22|7521.22|0
1632147830000|2021-09-20 14:23:50|7520.81|7520.81|7522.17|7522.17|7522.17|7522.17|7520.81|7520.81|0
1632147840000|2021-09-20 14:24:00|7522.31|7522.31|7524.08|7524.08|7524.08|7524.08|7522.31|7522.31|0
1632147850000|2021-09-20 14:24:10|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|0
1632147860000|2021-09-20 14:24:20|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|0
1632147870000|2021-09-20 14:24:30|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|0
1632147890000|2021-09-20 14:24:50|7522.52|7522.52|7522.41|7522.41|7522.52|7522.52|7521.84|7521.84|0
1632147900000|2021-09-20 14:25:00|7521.04|7521.04|7526.51|7526.51|7526.51|7526.51|7521.04|7521.04|0
1632147910000|2021-09-20 14:25:10|7526.65|7526.65|7523.36|7523.36|7527.47|7527.47|7523.36|7523.36|0
1632147920000|2021-09-20 14:25:20|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|0
1632147940000|2021-09-20 14:25:40|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|0
1632147950000|2021-09-20 14:25:50|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|0
1632147960000|2021-09-20 14:26:00|7522.74|7522.74|7529.24|7529.24|7529.24|7529.24|7522.74|7522.74|0
1632147970000|2021-09-20 14:26:10|7529.86|7529.86|7530.9|7530.9|7530.9|7530.9|7529.86|7529.86|0
1632147990000|2021-09-20 14:26:30|7531.16|7531.16|7532.53|7532.53|7532.53|7532.53|7531.16|7531.16|0
1632148000000|2021-09-20 14:26:40|7535.26|7535.26|7532.53|7532.53|7535.26|7535.26|7532.53|7532.53|0
1632148010000|2021-09-20 14:26:50|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|0
1632148020000|2021-09-20 14:27:00|7533.07|7533.07|7536.09|7536.09|7536.09|7536.09|7533.07|7533.07|0
1632148030000|2021-09-20 14:27:10|7536.5|7536.5|7539.03|7539.03|7539.03|7539.03|7536.5|7536.5|0
1632148040000|2021-09-20 14:27:20|7538.62|7538.62|7538.62|7538.62|7538.62|7538.62|7538.62|7538.62|0
1632148050000|2021-09-20 14:27:30|7539.03|7539.03|7540.94|7540.94|7540.94|7540.94|7539.03|7539.03|0
1632148060000|2021-09-20 14:27:40|7542.8|7542.8|7543.07|7543.07|7543.07|7543.07|7542.8|7542.8|0
1632148070000|2021-09-20 14:27:50|7541.82|7541.82|7542.23|7542.23|7542.23|7542.23|7541.82|7541.82|0
1632148080000|2021-09-20 14:28:00|7542.81|7542.81|7544.18|7544.18|7544.18|7544.18|7542.81|7542.81|0
1632148090000|2021-09-20 14:28:10|7542.81|7542.81|7542.81|7542.81|7542.81|7542.81|7542.81|7542.81|0
1632148100000|2021-09-20 14:28:20|7542.4|7542.4|7541.99|7541.99|7542.4|7542.4|7541.99|7541.99|0
1632148110000|2021-09-20 14:28:30|7540.62|7540.62|7540.41|7540.41|7540.62|7540.62|7540|7540|0
1632148120000|2021-09-20 14:28:40|7540.28|7540.28|7539.53|7539.53|7540.28|7540.28|7539.53|7539.53|0
1632148130000|2021-09-20 14:28:50|7539.64|7539.64|7536.83|7536.83|7539.64|7539.64|7536.42|7536.42|0
1632148140000|2021-09-20 14:29:00|7536.7|7536.7|7536.08|7536.08|7536.7|7536.7|7536.08|7536.08|0
1632148150000|2021-09-20 14:29:10|7535.66|7535.66|7536.08|7536.08|7536.08|7536.08|7535.66|7535.66|0
1632148160000|2021-09-20 14:29:20|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|0
1632148170000|2021-09-20 14:29:30|7535.04|7535.04|7536.28|7536.28|7536.28|7536.28|7534.91|7534.91|0
1632148200000|2021-09-20 14:30:00|7536.15|7536.15|7536.15|7536.15|7536.15|7536.15|7536.15|7536.15|0
1632148220000|2021-09-20 14:30:20|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|0
1632148230000|2021-09-20 14:30:30|7537.18|7537.18|7537.59|7537.59|7537.59|7537.59|7537.18|7537.18|0
1632148240000|2021-09-20 14:30:40|7538.21|7538.21|7546.42|7546.42|7546.42|7546.42|7538.21|7538.21|0
1632148250000|2021-09-20 14:30:50|7547.04|7547.04|7551.15|7551.15|7551.15|7551.15|7547.04|7547.04|0
1632148260000|2021-09-20 14:31:00|7547.04|7547.04|7541.16|7541.16|7547.04|7547.04|7541.16|7541.16|0
1632148280000|2021-09-20 14:31:20|7541.57|7541.57|7541.71|7541.71|7541.71|7541.71|7541.3|7541.3|0
1632148290000|2021-09-20 14:31:30|7540.06|7540.06|7539.44|7539.44|7540.06|7540.06|7539.44|7539.44|0
1632148300000|2021-09-20 14:31:40|7539.03|7539.03|7538.41|7538.41|7539.03|7539.03|7538.41|7538.41|0
1632148310000|2021-09-20 14:31:50|7541.15|7541.15|7542.52|7542.52|7542.52|7542.52|7541.15|7541.15|0
1632148320000|2021-09-20 14:32:00|7543.14|7543.14|7542.18|7542.18|7543.14|7543.14|7541.77|7541.77|0
1632148330000|2021-09-20 14:32:10|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|0
1632148340000|2021-09-20 14:32:20|7541.15|7541.15|7535.6|7535.6|7541.15|7541.15|7535.6|7535.6|0
1632148350000|2021-09-20 14:32:30|7535.55|7535.55|7532.88|7532.88|7535.55|7535.55|7532.88|7532.88|0
1632148360000|2021-09-20 14:32:40|7532.06|7532.06|7529.33|7529.33|7532.06|7532.06|7529.33|7529.33|0
1632148370000|2021-09-20 14:32:50|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|0
1632148380000|2021-09-20 14:33:00|7530.16|7530.16|7528.92|7528.92|7530.16|7530.16|7528.92|7528.92|0
1632148390000|2021-09-20 14:33:10|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|0
1632148400000|2021-09-20 14:33:20|7531.13|7531.13|7529.89|7529.89|7531.26|7531.26|7529.89|7529.89|0
1632148410000|2021-09-20 14:33:30|7529.27|7529.27|7527.92|7527.92|7529.27|7529.27|7526.56|7526.56|0
1632148420000|2021-09-20 14:33:40|7527.51|7527.51|7526.15|7526.15|7528.13|7528.13|7526.15|7526.15|0
1632148430000|2021-09-20 14:33:50|7527.51|7527.51|7527.1|7527.1|7527.51|7527.51|7527.1|7527.1|0
1632148440000|2021-09-20 14:34:00|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|0
1632148450000|2021-09-20 14:34:10|7524.78|7524.78|7524.16|7524.16|7524.78|7524.78|7524.16|7524.16|0
1632148460000|2021-09-20 14:34:20|7523.41|7523.41|7522.79|7522.79|7523.41|7523.41|7522.79|7522.79|0
1632148470000|2021-09-20 14:34:30|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|0
1632148480000|2021-09-20 14:34:40|7522.79|7522.79|7523.82|7523.82|7523.82|7523.82|7522.79|7522.79|0
1632148500000|2021-09-20 14:35:00|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|0
1632148510000|2021-09-20 14:35:10|7522.79|7522.79|7526.14|7526.14|7526.14|7526.14|7522.79|7522.79|0
1632148520000|2021-09-20 14:35:20|7527.38|7527.38|7530.73|7530.73|7530.73|7530.73|7527.38|7527.38|0
1632148530000|2021-09-20 14:35:30|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|0
1632148540000|2021-09-20 14:35:40|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|0
1632148550000|2021-09-20 14:35:50|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|0
1632148560000|2021-09-20 14:36:00|7530.84|7530.84|7533.16|7533.16|7533.16|7533.16|7530.84|7530.84|0
1632148570000|2021-09-20 14:36:10|7534.4|7534.4|7535.77|7535.77|7535.77|7535.77|7534.4|7534.4|0
1632148590000|2021-09-20 14:36:30|7535.15|7535.15|7535.77|7535.77|7535.77|7535.77|7535.15|7535.15|0
1632148600000|2021-09-20 14:36:40|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|0
1632148610000|2021-09-20 14:36:50|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|0
1632148620000|2021-09-20 14:37:00|7529.8|7529.8|7529.8|7529.8|7529.8|7529.8|7529.8|7529.8|0
1632148630000|2021-09-20 14:37:10|7531.17|7531.17|7534.12|7534.12|7534.12|7534.12|7530.76|7530.76|0
1632148640000|2021-09-20 14:37:20|7534.53|7534.53|7532.54|7532.54|7534.53|7534.53|7532.54|7532.54|0
1632148650000|2021-09-20 14:37:30|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|0
1632148660000|2021-09-20 14:37:40|7531.87|7531.87|7531.05|7531.05|7531.87|7531.87|7529.68|7529.68|0
1632148690000|2021-09-20 14:38:10|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|0
1632148710000|2021-09-20 14:38:30|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|0
1632148720000|2021-09-20 14:38:40|7531.95|7531.95|7534.61|7534.61|7534.61|7534.61|7531.95|7531.95|0
1632148740000|2021-09-20 14:39:00|7536.1|7536.1|7537.13|7537.13|7537.13|7537.13|7536.1|7536.1|0
1632148780000|2021-09-20 14:39:40|7537.75|7537.75|7539.12|7539.12|7539.12|7539.12|7537.75|7537.75|0
1632148790000|2021-09-20 14:39:50|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|0
1632148800000|2021-09-20 14:40:00|7536.72|7536.72|7535.22|7535.22|7536.72|7536.72|7535.22|7535.22|0
1632148810000|2021-09-20 14:40:10|7536.59|7536.59|7538.37|7538.37|7538.37|7538.37|7536.59|7536.59|0
1632148820000|2021-09-20 14:40:20|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|0
1632148830000|2021-09-20 14:40:30|7540.36|7540.36|7538.17|7538.17|7540.36|7540.36|7538.17|7538.17|0
1632148840000|2021-09-20 14:40:40|7537.55|7537.55|7537.55|7537.55|7537.55|7537.55|7537.55|7537.55|0
1632148850000|2021-09-20 14:40:50|7537.42|7537.42|7537.55|7537.55|7538.04|7538.04|7536.18|7536.18|0
1632148860000|2021-09-20 14:41:00|7537.14|7537.14|7534.4|7534.4|7537.14|7537.14|7534.4|7534.4|0
1632148870000|2021-09-20 14:41:10|7535.02|7535.02|7535.02|7535.02|7535.02|7535.02|7535.02|7535.02|0
1632148880000|2021-09-20 14:41:20|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|0
1632148890000|2021-09-20 14:41:30|7533.52|7533.52|7533.93|7533.93|7533.93|7533.93|7533.52|7533.52|0
1632148920000|2021-09-20 14:42:00|7536.67|7536.67|7537.08|7537.08|7537.08|7537.08|7536.67|7536.67|0
1632148930000|2021-09-20 14:42:10|7537.21|7537.21|7539.04|7539.04|7539.66|7539.66|7537.21|7537.21|0
1632148940000|2021-09-20 14:42:20|7539.45|7539.45|7540.07|7540.07|7540.07|7540.07|7539.45|7539.45|0
1632148950000|2021-09-20 14:42:30|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|0
1632148960000|2021-09-20 14:42:40|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|0
1632148980000|2021-09-20 14:43:00|7539.09|7539.09|7541.08|7541.08|7541.08|7541.08|7537.73|7537.73|0
1632149000000|2021-09-20 14:43:20|7540.82|7540.82|7539.45|7539.45|7540.82|7540.82|7539.45|7539.45|0
1632149010000|2021-09-20 14:43:30|7540.07|7540.07|7541.64|7541.64|7541.64|7541.64|7540.07|7540.07|0
1632149020000|2021-09-20 14:43:40|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|0
1632149030000|2021-09-20 14:43:50|7541.43|7541.43|7539.65|7539.65|7541.43|7541.43|7539.65|7539.65|0
1632149050000|2021-09-20 14:44:10|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|0
1632149060000|2021-09-20 14:44:20|7539.65|7539.65|7539.78|7539.78|7540.4|7540.4|7539.65|7539.65|0
1632149070000|2021-09-20 14:44:30|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|0
1632149080000|2021-09-20 14:44:40|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|0
1632149100000|2021-09-20 14:45:00|7538.9|7538.9|7541.3|7541.3|7541.3|7541.3|7537.12|7537.12|0
1632149110000|2021-09-20 14:45:10|7541.43|7541.43|7538.69|7538.69|7541.43|7541.43|7538.69|7538.69|0
1632149120000|2021-09-20 14:45:20|7540.06|7540.06|7540.06|7540.06|7540.06|7540.06|7540.06|7540.06|0
1632149140000|2021-09-20 14:45:40|7539.65|7539.65|7539.03|7539.03|7539.65|7539.65|7539.03|7539.03|0
1632149150000|2021-09-20 14:45:50|7538.77|7538.77|7536.37|7536.37|7538.77|7538.77|7536.37|7536.37|0
1632149160000|2021-09-20 14:46:00|7536.5|7536.5|7537.87|7537.87|7537.87|7537.87|7536.5|7536.5|0
1632149170000|2021-09-20 14:46:10|7536.5|7536.5|7532.32|7532.32|7536.5|7536.5|7532.32|7532.32|0
1632149180000|2021-09-20 14:46:20|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|0
1632149190000|2021-09-20 14:46:30|7533.82|7533.82|7533.82|7533.82|7533.82|7533.82|7533.82|7533.82|0
1632149200000|2021-09-20 14:46:40|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|0
1632149210000|2021-09-20 14:46:50|7533.28|7533.28|7533.69|7533.69|7533.69|7533.69|7533.28|7533.28|0
1632149220000|2021-09-20 14:47:00|7534.1|7534.1|7534.1|7534.1|7534.1|7534.1|7534.1|7534.1|0
1632149230000|2021-09-20 14:47:10|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|0
1632149250000|2021-09-20 14:47:30|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|0
1632149260000|2021-09-20 14:47:40|7533.48|7533.48|7531.7|7531.7|7533.48|7533.48|7531.7|7531.7|0
1632149270000|2021-09-20 14:47:50|7533.07|7533.07|7534.98|7534.98|7534.98|7534.98|7533.07|7533.07|0
1632149280000|2021-09-20 14:48:00|7535.39|7535.39|7536.14|7536.14|7536.14|7536.14|7535.39|7535.39|0
1632149290000|2021-09-20 14:48:10|7535.52|7535.52|7536.14|7536.14|7536.14|7536.14|7535.52|7535.52|0
1632149300000|2021-09-20 14:48:20|7536.27|7536.27|7537.64|7537.64|7537.64|7537.64|7536.27|7536.27|0
1632149310000|2021-09-20 14:48:30|7538.05|7538.05|7538.67|7538.67|7538.67|7538.67|7538.05|7538.05|0
1632149320000|2021-09-20 14:48:40|7540.04|7540.04|7540.1|7540.1|7540.44|7540.44|7539.07|7539.07|0
1632149330000|2021-09-20 14:48:50|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|0
1632149350000|2021-09-20 14:49:10|7538.73|7538.73|7540.72|7540.72|7541.13|7541.13|7538.11|7538.11|0
1632149360000|2021-09-20 14:49:20|7540.61|7540.61|7540.61|7540.61|7540.61|7540.61|7540.61|7540.61|0
1632149370000|2021-09-20 14:49:30|7539.37|7539.37|7538.83|7538.83|7539.37|7539.37|7538.83|7538.83|0
1632149380000|2021-09-20 14:49:40|7537.46|7537.46|7538.94|7538.94|7538.94|7538.94|7537.46|7537.46|0
1632149390000|2021-09-20 14:49:50|7539.76|7539.76|7539.76|7539.76|7539.76|7539.76|7539.76|7539.76|0
1632149400000|2021-09-20 14:50:00|7539.14|7539.14|7536.54|7536.54|7539.14|7539.14|7536.54|7536.54|0
1632149410000|2021-09-20 14:50:10|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|0
1632149420000|2021-09-20 14:50:20|7536.54|7536.54|7536.54|7536.54|7536.54|7536.54|7536.54|7536.54|0
1632149430000|2021-09-20 14:50:30|7537.16|7537.16|7537.16|7537.16|7537.16|7537.16|7537.16|7537.16|0
1632149440000|2021-09-20 14:50:40|7535.92|7535.92|7536.05|7536.05|7536.05|7536.05|7535.92|7535.92|0
1632149450000|2021-09-20 14:50:50|7536.18|7536.18|7539.18|7539.18|7539.18|7539.18|7536.18|7536.18|0
1632149460000|2021-09-20 14:51:00|7537.81|7537.81|7536.31|7536.31|7537.81|7537.81|7536.31|7536.31|0
1632149480000|2021-09-20 14:51:20|7537.68|7537.68|7537.81|7537.81|7537.81|7537.81|7537.68|7537.68|0
1632149490000|2021-09-20 14:51:30|7538.22|7538.22|7539.25|7539.25|7539.25|7539.25|7538.22|7538.22|0
1632149500000|2021-09-20 14:51:40|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|0
1632149510000|2021-09-20 14:51:50|7537.6|7537.6|7535.82|7535.82|7537.6|7537.6|7535.82|7535.82|0
1632149520000|2021-09-20 14:52:00|7535.69|7535.69|7535.2|7535.2|7535.69|7535.69|7535.07|7535.07|0
1632149530000|2021-09-20 14:52:10|7536.16|7536.16|7537.04|7537.04|7538.15|7538.15|7536.16|7536.16|0
1632149560000|2021-09-20 14:52:40|7538.41|7538.41|7539.57|7539.57|7539.57|7539.57|7538.41|7538.41|0
1632149570000|2021-09-20 14:52:50|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|0
1632149580000|2021-09-20 14:53:00|7541.35|7541.35|7543.88|7543.88|7543.88|7543.88|7541.35|7541.35|0
1632149600000|2021-09-20 14:53:20|7544.29|7544.29|7544.29|7544.29|7544.29|7544.29|7544.29|7544.29|0
1632149610000|2021-09-20 14:53:30|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|0
1632149620000|2021-09-20 14:53:40|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|0
1632149630000|2021-09-20 14:53:50|7546.41|7546.41|7547.03|7547.03|7547.03|7547.03|7546.41|7546.41|0
1632149640000|2021-09-20 14:54:00|7547.16|7547.16|7546.13|7546.13|7547.16|7547.16|7546.13|7546.13|0
1632149650000|2021-09-20 14:54:10|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|0
1632149660000|2021-09-20 14:54:20|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|0
1632149680000|2021-09-20 14:54:40|7546.75|7546.75|7546.75|7546.75|7546.75|7546.75|7546.75|7546.75|0
1632149690000|2021-09-20 14:54:50|7548.12|7548.12|7548.87|7548.87|7548.87|7548.87|7547.5|7547.5|0
1632149700000|2021-09-20 14:55:00|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|0
1632149710000|2021-09-20 14:55:10|7547.71|7547.71|7548.95|7548.95|7548.95|7548.95|7546.21|7546.21|0
1632149720000|2021-09-20 14:55:20|7548.82|7548.82|7547.79|7547.79|7548.82|7548.82|7547.79|7547.79|0
1632149730000|2021-09-20 14:55:30|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|0
1632149750000|2021-09-20 14:55:50|7544.92|7544.92|7547.65|7547.65|7547.65|7547.65|7544.92|7544.92|0
1632149760000|2021-09-20 14:56:00|7548.27|7548.27|7546.91|7546.91|7548.27|7548.27|7546.91|7546.91|0
1632149770000|2021-09-20 14:56:10|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|0
1632149780000|2021-09-20 14:56:20|7544.51|7544.51|7544.71|7544.71|7545.87|7545.87|7544.51|7544.51|0
1632149800000|2021-09-20 14:56:40|7544.3|7544.3|7544.64|7544.64|7544.64|7544.64|7541.9|7541.9|0
1632149820000|2021-09-20 14:57:00|7544.38|7544.38|7542.88|7542.88|7544.51|7544.51|7542.88|7542.88|0
1632149830000|2021-09-20 14:57:10|7542.47|7542.47|7542.47|7542.47|7542.88|7542.88|7542.47|7542.47|0
1632149840000|2021-09-20 14:57:20|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|0
1632149850000|2021-09-20 14:57:30|7540.82|7540.82|7540.82|7540.82|7541.23|7541.23|7540.82|7540.82|0
1632149860000|2021-09-20 14:57:40|7539.45|7539.45|7540.82|7540.82|7540.82|7540.82|7539.45|7539.45|0
1632149870000|2021-09-20 14:57:50|7540.95|7540.95|7540.82|7540.82|7540.95|7540.95|7540.82|7540.82|0
1632149880000|2021-09-20 14:58:00|7541.44|7541.44|7542.32|7542.32|7542.32|7542.32|7541.44|7541.44|0
1632149890000|2021-09-20 14:58:10|7542.19|7542.19|7541.57|7541.57|7542.19|7542.19|7541.57|7541.57|0
1632149900000|2021-09-20 14:58:20|7540.95|7540.95|7540.95|7540.95|7540.95|7540.95|7540.95|7540.95|0
1632149910000|2021-09-20 14:58:30|7542.32|7542.32|7541.36|7541.36|7542.73|7542.73|7541.36|7541.36|0
1632149920000|2021-09-20 14:58:40|7541.1|7541.1|7541.1|7541.1|7541.1|7541.1|7541.1|7541.1|0
1632149930000|2021-09-20 14:58:50|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|0
1632149970000|2021-09-20 14:59:30|7540.69|7540.69|7541.31|7541.31|7541.31|7541.31|7540.69|7540.69|0
1632149990000|2021-09-20 14:59:50|7539.94|7539.94|7534.05|7534.05|7539.94|7539.94|7534.05|7534.05|0
1632150000000|2021-09-20 15:00:00|7532.68|7532.68|7530.93|7530.93|7532.68|7532.68|7528.94|7528.94|0
1632150020000|2021-09-20 15:00:20|7530.52|7530.52|7530.52|7530.52|7530.52|7530.52|7530.52|7530.52|0
1632150030000|2021-09-20 15:00:30|7529.35|7529.35|7529.3|7529.3|7529.35|7529.35|7529.3|7529.3|0
1632150040000|2021-09-20 15:00:40|7530.67|7530.67|7530.67|7530.67|7530.67|7530.67|7530.67|7530.67|0
1632150050000|2021-09-20 15:00:50|7531.29|7531.29|7531.83|7531.83|7531.83|7531.83|7531.29|7531.29|0
1632150060000|2021-09-20 15:01:00|7533.2|7533.2|7535.11|7535.11|7535.73|7535.73|7533.2|7533.2|0
1632150070000|2021-09-20 15:01:10|7533.74|7533.74|7533.87|7533.87|7533.87|7533.87|7533.74|7533.74|0
1632150080000|2021-09-20 15:01:20|7534.28|7534.28|7535.65|7535.65|7535.65|7535.65|7534.28|7534.28|0
1632150090000|2021-09-20 15:01:30|7535.91|7535.91|7535.91|7535.91|7535.91|7535.91|7535.91|7535.91|0
1632150100000|2021-09-20 15:01:40|7534.54|7534.54|7532.56|7532.56|7534.54|7534.54|7532.56|7532.56|0
1632150120000|2021-09-20 15:02:00|7532.15|7532.15|7530.78|7530.78|7532.15|7532.15|7530.78|7530.78|0
1632150130000|2021-09-20 15:02:10|7531.19|7531.19|7532.97|7532.97|7532.97|7532.97|7531.19|7531.19|0
1632150140000|2021-09-20 15:02:20|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|0
1632150170000|2021-09-20 15:02:50|7533.31|7533.31|7533.72|7533.72|7533.72|7533.72|7533.31|7533.31|0
1632150180000|2021-09-20 15:03:00|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|0
1632150200000|2021-09-20 15:03:20|7535.37|7535.37|7535.37|7535.37|7535.37|7535.37|7535.37|7535.37|0
1632150240000|2021-09-20 15:04:00|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|0
1632150250000|2021-09-20 15:04:10|7538.52|7538.52|7538.78|7538.78|7538.78|7538.78|7538.52|7538.52|0
1632150260000|2021-09-20 15:04:20|7539.4|7539.4|7543.78|7543.78|7543.78|7543.78|7539.4|7539.4|0
1632150270000|2021-09-20 15:04:30|7545.15|7545.15|7546.52|7546.52|7546.52|7546.52|7545.15|7545.15|0
1632150280000|2021-09-20 15:04:40|7545.15|7545.15|7544.74|7544.74|7545.15|7545.15|7544.74|7544.74|0
1632150300000|2021-09-20 15:05:00|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|0
1632150310000|2021-09-20 15:05:10|7546.52|7546.52|7547.71|7547.71|7547.71|7547.71|7546.52|7546.52|0
1632150320000|2021-09-20 15:05:20|7548.33|7548.33|7548.87|7548.87|7548.87|7548.87|7548.33|7548.33|0
1632150330000|2021-09-20 15:05:30|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|0
1632150350000|2021-09-20 15:05:50|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|0
1632150360000|2021-09-20 15:06:00|7548.61|7548.61|7546.62|7546.62|7548.61|7548.61|7546.62|7546.62|0
1632150370000|2021-09-20 15:06:10|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|0
1632150380000|2021-09-20 15:06:20|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|0
1632150410000|2021-09-20 15:06:50|7549.23|7549.23|7550.26|7550.26|7550.26|7550.26|7549.23|7549.23|0
1632150420000|2021-09-20 15:07:00|7550.52|7550.52|7550.93|7550.93|7550.93|7550.93|7550.52|7550.52|0
1632150450000|2021-09-20 15:07:30|7551.34|7551.34|7552.71|7552.71|7552.71|7552.71|7551.34|7551.34|0
1632150460000|2021-09-20 15:07:40|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|0
1632150470000|2021-09-20 15:07:50|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|0
1632150500000|2021-09-20 15:08:20|7555.16|7555.16|7555.16|7555.16|7555.16|7555.16|7555.16|7555.16|0
1632150510000|2021-09-20 15:08:30|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|0
1632150520000|2021-09-20 15:08:40|7557.15|7557.15|7558.52|7558.52|7558.52|7558.52|7557.15|7557.15|0
1632150530000|2021-09-20 15:08:50|7558.63|7558.63|7559.25|7559.25|7559.66|7559.66|7558.63|7558.63|0
1632150540000|2021-09-20 15:09:00|7558.63|7558.63|7558.58|7558.58|7558.63|7558.63|7558.58|7558.58|0
1632150550000|2021-09-20 15:09:10|7557.96|7557.96|7557.69|7557.69|7557.96|7557.96|7557.69|7557.69|0
1632150570000|2021-09-20 15:09:30|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|0
1632150580000|2021-09-20 15:09:40|7559.01|7559.01|7559.01|7559.01|7559.01|7559.01|7559.01|7559.01|0
1632150590000|2021-09-20 15:09:50|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|0
1632150600000|2021-09-20 15:10:00|7555.45|7555.45|7558.19|7558.19|7559.56|7559.56|7555.45|7555.45|0
1632150620000|2021-09-20 15:10:20|7558.81|7558.81|7558.4|7558.4|7558.81|7558.81|7558.4|7558.4|0
1632150630000|2021-09-20 15:10:30|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|0
1632150660000|2021-09-20 15:11:00|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|0
1632150670000|2021-09-20 15:11:10|7556.21|7556.21|7556.21|7556.21|7556.21|7556.21|7556.21|7556.21|0
1632150680000|2021-09-20 15:11:20|7554.97|7554.97|7554.97|7554.97|7554.97|7554.97|7554.97|7554.97|0
1632150700000|2021-09-20 15:11:40|7552.98|7552.98|7552.57|7552.57|7552.98|7552.98|7552.57|7552.57|0
1632150710000|2021-09-20 15:11:50|7553.19|7553.19|7553.6|7553.6|7553.6|7553.6|7553.19|7553.19|0
1632150720000|2021-09-20 15:12:00|7553.19|7553.19|7552.36|7552.36|7553.19|7553.19|7551.95|7551.95|0
1632150750000|2021-09-20 15:12:30|7552.49|7552.49|7554.48|7554.48|7554.48|7554.48|7552.49|7552.49|0
1632150780000|2021-09-20 15:13:00|7554.89|7554.89|7555.51|7555.51|7555.51|7555.51|7554.89|7554.89|0
1632150800000|2021-09-20 15:13:20|7555.92|7555.92|7559.69|7559.69|7559.69|7559.69|7555.92|7555.92|0
1632150810000|2021-09-20 15:13:30|7560.31|7560.31|7559.69|7559.69|7560.31|7560.31|7559.07|7559.07|0
1632150840000|2021-09-20 15:14:00|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|0
1632150850000|2021-09-20 15:14:10|7558.73|7558.73|7556.12|7556.12|7558.73|7558.73|7556.12|7556.12|0
1632150860000|2021-09-20 15:14:20|7555.3|7555.3|7555.3|7555.3|7555.3|7555.3|7555.3|7555.3|0
1632150870000|2021-09-20 15:14:30|7555.92|7555.92|7555.92|7555.92|7555.92|7555.92|7555.92|7555.92|0
1632150890000|2021-09-20 15:14:50|7556.54|7556.54|7556.95|7556.95|7556.95|7556.95|7556.54|7556.54|0
1632150900000|2021-09-20 15:15:00|7556.33|7556.33|7554.96|7554.96|7556.33|7556.33|7554.96|7554.96|0
1632150910000|2021-09-20 15:15:10|7555.58|7555.58|7555.58|7555.58|7555.58|7555.58|7555.58|7555.58|0
1632150920000|2021-09-20 15:15:20|7555.17|7555.17|7555.17|7555.17|7555.17|7555.17|7555.17|7555.17|0
1632150930000|2021-09-20 15:15:30|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|0
1632150940000|2021-09-20 15:15:40|7553.8|7553.8|7553.39|7553.39|7553.8|7553.8|7553.39|7553.39|0
1632150970000|2021-09-20 15:16:10|7553.8|7553.8|7555.04|7555.04|7555.04|7555.04|7553.8|7553.8|0
1632150980000|2021-09-20 15:16:20|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|0
1632151000000|2021-09-20 15:16:40|7554.55|7554.55|7554.42|7554.42|7554.55|7554.55|7554.42|7554.42|0
1632151010000|2021-09-20 15:16:50|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|0
1632151020000|2021-09-20 15:17:00|7556.2|7556.2|7557.15|7557.15|7557.15|7557.15|7556.2|7556.2|0
1632151030000|2021-09-20 15:17:10|7558.52|7558.52|7560.09|7560.09|7560.09|7560.09|7557.15|7557.15|0
1632151040000|2021-09-20 15:17:20|7559.27|7559.27|7558.65|7558.65|7559.27|7559.27|7558.65|7558.65|0
1632151050000|2021-09-20 15:17:30|7557.28|7557.28|7557.28|7557.28|7557.28|7557.28|7557.28|7557.28|0
1632151060000|2021-09-20 15:17:40|7558.65|7558.65|7558.39|7558.39|7558.65|7558.65|7558.39|7558.39|0
1632151070000|2021-09-20 15:17:50|7557.98|7557.98|7557.98|7557.98|7557.98|7557.98|7557.98|7557.98|0
1632151080000|2021-09-20 15:18:00|7556.61|7556.61|7556.61|7556.61|7556.61|7556.61|7556.61|7556.61|0
1632151090000|2021-09-20 15:18:10|7556.48|7556.48|7556.48|7556.48|7556.48|7556.48|7556.48|7556.48|0
1632151100000|2021-09-20 15:18:20|7556.43|7556.43|7556.43|7556.43|7556.43|7556.43|7556.43|7556.43|0
1632151120000|2021-09-20 15:18:40|7556.53|7556.53|7559.27|7559.27|7559.27|7559.27|7556.53|7556.53|0
1632151130000|2021-09-20 15:18:50|7557.9|7557.9|7556.66|7556.66|7557.9|7557.9|7556.66|7556.66|0
1632151140000|2021-09-20 15:19:00|7555.29|7555.29|7554.88|7554.88|7555.29|7555.29|7554.88|7554.88|0
1632151150000|2021-09-20 15:19:10|7556.25|7556.25|7556.25|7556.25|7556.25|7556.25|7556.25|7556.25|0
1632151160000|2021-09-20 15:19:20|7555.84|7555.84|7555.84|7555.84|7555.84|7555.84|7555.84|7555.84|0
1632151170000|2021-09-20 15:19:30|7554.47|7554.47|7557.21|7557.21|7557.21|7557.21|7554.47|7554.47|0
1632151180000|2021-09-20 15:19:40|7557.83|7557.83|7553.73|7553.73|7558.45|7558.45|7553.73|7553.73|0
1632151190000|2021-09-20 15:19:50|7554.35|7554.35|7557.55|7557.55|7557.55|7557.55|7554.35|7554.35|0
1632151200000|2021-09-20 15:20:00|7557.68|7557.68|7558.09|7558.09|7558.09|7558.09|7557.68|7557.68|0
1632151240000|2021-09-20 15:20:40|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|0
1632151250000|2021-09-20 15:20:50|7559.87|7559.87|7558.5|7558.5|7559.87|7559.87|7558.5|7558.5|0
1632151260000|2021-09-20 15:21:00|7557.88|7557.88|7557.88|7557.88|7558.5|7558.5|7557.88|7557.88|0
1632151270000|2021-09-20 15:21:10|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|0
1632151280000|2021-09-20 15:21:20|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|0
1632151300000|2021-09-20 15:21:40|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|0
1632151310000|2021-09-20 15:21:50|7557.88|7557.88|7556.74|7556.74|7557.88|7557.88|7556.74|7556.74|0
1632151320000|2021-09-20 15:22:00|7556.33|7556.33|7556.74|7556.74|7556.74|7556.74|7554.96|7554.96|0
1632151390000|2021-09-20 15:23:10|7557.15|7557.15|7556.4|7556.4|7557.77|7557.77|7556.4|7556.4|0
1632151400000|2021-09-20 15:23:20|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|0
1632151410000|2021-09-20 15:23:30|7556.4|7556.4|7557.77|7557.77|7557.77|7557.77|7556.4|7556.4|0
1632151420000|2021-09-20 15:23:40|7557.64|7557.64|7555.65|7555.65|7557.64|7557.64|7555.65|7555.65|0
1632151430000|2021-09-20 15:23:50|7557.02|7557.02|7556.27|7556.27|7557.02|7557.02|7556.27|7556.27|0
1632151440000|2021-09-20 15:24:00|7557.64|7557.64|7555.04|7555.04|7557.64|7557.64|7555.04|7555.04|0
1632151450000|2021-09-20 15:24:10|7554.63|7554.63|7557.16|7557.16|7557.16|7557.16|7554.63|7554.63|0
1632151470000|2021-09-20 15:24:30|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|0
1632151480000|2021-09-20 15:24:40|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|0
1632151490000|2021-09-20 15:24:50|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|0
1632151500000|2021-09-20 15:25:00|7557.16|7557.16|7559.15|7559.15|7559.15|7559.15|7556.54|7556.54|0
1632151510000|2021-09-20 15:25:10|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|0
1632151530000|2021-09-20 15:25:30|7560.92|7560.92|7561.88|7561.88|7561.88|7561.88|7560.92|7560.92|0
1632151550000|2021-09-20 15:25:50|7562.5|7562.5|7562.91|7562.91|7562.91|7562.91|7562.5|7562.5|0
1632151560000|2021-09-20 15:26:00|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.34|7562.34|0
1632151570000|2021-09-20 15:26:10|7562.55|7562.55|7557.41|7557.41|7562.96|7562.96|7557.41|7557.41|0
1632151580000|2021-09-20 15:26:20|7557.28|7557.28|7557.28|7557.28|7557.28|7557.28|7556.66|7556.66|0
1632151590000|2021-09-20 15:26:30|7557.9|7557.9|7557.28|7557.28|7557.9|7557.9|7557.28|7557.28|0
1632151600000|2021-09-20 15:26:40|7557.9|7557.9|7558.31|7558.31|7558.31|7558.31|7557.28|7557.28|0
1632151610000|2021-09-20 15:26:50|7557.69|7557.69|7557.9|7557.9|7558.31|7558.31|7557.69|7557.69|0
1632151620000|2021-09-20 15:27:00|7556.66|7556.66|7558.03|7558.03|7558.03|7558.03|7556.66|7556.66|0
1632151630000|2021-09-20 15:27:10|7557.41|7557.41|7556.66|7556.66|7558.03|7558.03|7556.66|7556.66|0
1632151640000|2021-09-20 15:27:20|7556.04|7556.04|7556.53|7556.53|7556.66|7556.66|7556.04|7556.04|0
1632151660000|2021-09-20 15:27:40|7555.91|7555.91|7552.97|7552.97|7555.91|7555.91|7552.97|7552.97|0
1632151670000|2021-09-20 15:27:50|7552.92|7552.92|7552.92|7552.92|7553.54|7553.54|7552.92|7552.92|0
1632151680000|2021-09-20 15:28:00|7552.78|7552.78|7554.28|7554.28|7554.28|7554.28|7552.78|7552.78|0
1632151690000|2021-09-20 15:28:10|7554.91|7554.91|7554.91|7554.91|7556.27|7556.27|7554.91|7554.91|0
1632151700000|2021-09-20 15:28:20|7554.28|7554.28|7556.27|7556.27|7556.27|7556.27|7554.28|7554.28|0
1632151710000|2021-09-20 15:28:30|7555.65|7555.65|7556.54|7556.54|7556.54|7556.54|7555.65|7555.65|0
1632151720000|2021-09-20 15:28:40|7555.17|7555.17|7554.55|7554.55|7555.17|7555.17|7554.55|7554.55|0
1632151730000|2021-09-20 15:28:50|7554.14|7554.14|7553.4|7553.4|7554.76|7554.76|7553.4|7553.4|0
1632151740000|2021-09-20 15:29:00|7553.81|7553.81|7548.54|7548.54|7555.8|7555.8|7548.54|7548.54|0
1632151750000|2021-09-20 15:29:10|7549.16|7549.16|7548.54|7548.54|7549.16|7549.16|7548.54|7548.54|0
1632151760000|2021-09-20 15:29:20|7549.16|7549.16|7549.98|7549.98|7549.98|7549.98|7549.16|7549.16|0
1632151770000|2021-09-20 15:29:30|7550.6|7550.6|7550.6|7550.6|7551.97|7551.97|7550.6|7550.6|0
1632151780000|2021-09-20 15:29:40|7553.34|7553.34|7556.08|7556.08|7556.08|7556.08|7553.34|7553.34|0
1632151790000|2021-09-20 15:29:50|7558.2|7558.2|7564.41|7564.41|7564.41|7564.41|7558.2|7558.2|0
1632208500000|2021-09-21 07:15:00|7645.5|7645.5|7638.79|7638.79|7645.5|7645.5|7637.97|7637.97|0
1632208510000|2021-09-21 07:15:10|7638.53|7638.53|7637.16|7637.16|7638.53|7638.53|7637.16|7637.16|0
1632208520000|2021-09-21 07:15:20|7635.79|7635.79|7635.79|7635.79|7635.79|7635.79|7635.79|7635.79|0
1632208530000|2021-09-21 07:15:30|7636.42|7636.42|7636.42|7636.42|7636.42|7636.42|7636.42|7636.42|0
1632208540000|2021-09-21 07:15:40|7636.01|7636.01|7636.01|7636.01|7636.01|7636.01|7636.01|7636.01|0
1632208550000|2021-09-21 07:15:50|7638.74|7638.74|7638.74|7638.74|7638.74|7638.74|7638.74|7638.74|0
1632208560000|2021-09-21 07:16:00|7638.61|7638.61|7637.24|7637.24|7638.61|7638.61|7637.24|7637.24|0
1632208570000|2021-09-21 07:16:10|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|0
1632208590000|2021-09-21 07:16:30|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|0
1632208610000|2021-09-21 07:16:50|7641.95|7641.95|7643.18|7643.18|7643.18|7643.18|7641.95|7641.95|0
1632208620000|2021-09-21 07:17:00|7642.91|7642.91|7642.99|7642.99|7643.4|7643.4|7642.78|7642.78|0
1632208630000|2021-09-21 07:17:10|7643.61|7643.61|7647.73|7647.73|7647.73|7647.73|7643.61|7643.61|0
1632208650000|2021-09-21 07:17:30|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|0
1632208660000|2021-09-21 07:17:40|7651.29|7651.29|7652.11|7652.11|7652.11|7652.11|7651.29|7651.29|0
1632208670000|2021-09-21 07:17:50|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|0
1632208680000|2021-09-21 07:18:00|7651.7|7651.7|7651.29|7651.29|7651.7|7651.7|7651.29|7651.29|0
1632208690000|2021-09-21 07:18:10|7652.66|7652.66|7655.39|7655.39|7655.39|7655.39|7652.66|7652.66|0
1632208700000|2021-09-21 07:18:20|7657.45|7657.45|7657.85|7657.85|7657.85|7657.85|7657.45|7657.45|0
1632208730000|2021-09-21 07:18:50|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|0
1632208740000|2021-09-21 07:19:00|7657.14|7657.14|7653.44|7653.44|7657.14|7657.14|7653.03|7653.03|0
1632208760000|2021-09-21 07:19:20|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|0
1632208770000|2021-09-21 07:19:30|7658.39|7658.39|7658.8|7658.8|7658.8|7658.8|7658.39|7658.39|0
1632208780000|2021-09-21 07:19:40|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|0
1632208790000|2021-09-21 07:19:50|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|0
1632208800000|2021-09-21 07:20:00|7661.13|7661.13|7662.45|7662.45|7662.45|7662.45|7659.76|7659.76|0
1632208810000|2021-09-21 07:20:10|7662.86|7662.86|7663.25|7663.25|7663.25|7663.25|7662.86|7662.86|0
1632208820000|2021-09-21 07:20:20|7662.84|7662.84|7662.43|7662.43|7662.84|7662.84|7662.43|7662.43|0
1632208830000|2021-09-21 07:20:30|7661.61|7661.61|7663.8|7663.8|7663.8|7663.8|7661.61|7661.61|0
1632208850000|2021-09-21 07:20:50|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|0
1632208860000|2021-09-21 07:21:00|7663.8|7663.8|7663.67|7663.67|7663.8|7663.8|7663.67|7663.67|0
1632208890000|2021-09-21 07:21:30|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|0
1632208900000|2021-09-21 07:21:40|7664.33|7664.33|7663.71|7663.71|7668.3|7668.3|7662.34|7662.34|0
1632208910000|2021-09-21 07:21:50|7663.58|7663.58|7663.99|7663.99|7663.99|7663.99|7663.58|7663.58|0
1632208920000|2021-09-21 07:22:00|7664.12|7664.12|7666.85|7666.85|7666.85|7666.85|7664.12|7664.12|0
1632208930000|2021-09-21 07:22:10|7667.26|7667.26|7667.53|7667.53|7667.53|7667.53|7667.26|7667.26|0
1632208940000|2021-09-21 07:22:20|7667.66|7667.66|7667.53|7667.53|7667.66|7667.66|7667.53|7667.53|0
1632208960000|2021-09-21 07:22:40|7666.16|7666.16|7666.57|7666.57|7666.57|7666.57|7666.16|7666.16|0
1632208970000|2021-09-21 07:22:50|7666.44|7666.44|7667.81|7667.81|7667.81|7667.81|7666.44|7666.44|0
1632208980000|2021-09-21 07:23:00|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|0
1632208990000|2021-09-21 07:23:10|7670.54|7670.54|7666.44|7666.44|7670.54|7670.54|7666.44|7666.44|0
1632209000000|2021-09-21 07:23:20|7665.07|7665.07|7662.74|7662.74|7665.07|7665.07|7662.33|7662.33|0
1632209010000|2021-09-21 07:23:30|7666.85|7666.85|7668.22|7668.22|7668.22|7668.22|7666.85|7666.85|0
1632209030000|2021-09-21 07:23:50|7667.95|7667.95|7669.18|7669.18|7669.18|7669.18|7667.95|7667.95|0
1632209040000|2021-09-21 07:24:00|7669.59|7669.59|7669.18|7669.18|7669.59|7669.59|7669.18|7669.18|0
1632209060000|2021-09-21 07:24:20|7669.58|7669.58|7669.22|7669.22|7669.63|7669.63|7669.22|7669.22|0
1632209070000|2021-09-21 07:24:30|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|0
1632209080000|2021-09-21 07:24:40|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|0
1632209090000|2021-09-21 07:24:50|7664.71|7664.71|7664.16|7664.16|7664.71|7664.71|7664.16|7664.16|0
1632209100000|2021-09-21 07:25:00|7663.75|7663.75|7663.34|7663.34|7663.75|7663.75|7663.34|7663.34|0
1632209110000|2021-09-21 07:25:10|7657.87|7657.87|7657.46|7657.46|7657.87|7657.87|7657.46|7657.46|0
1632209120000|2021-09-21 07:25:20|7658.08|7658.08|7658.7|7658.7|7658.7|7658.7|7658.08|7658.08|0
1632209130000|2021-09-21 07:25:30|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|0
1632209140000|2021-09-21 07:25:40|7663.35|7663.35|7662.05|7662.05|7663.35|7663.35|7662.05|7662.05|0
1632209150000|2021-09-21 07:25:50|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|0
1632209160000|2021-09-21 07:26:00|7662.26|7662.26|7656.44|7656.44|7662.26|7662.26|7656.44|7656.44|0
1632209170000|2021-09-21 07:26:10|7656.3|7656.3|7650.01|7650.01|7656.3|7656.3|7650.01|7650.01|0
1632209180000|2021-09-21 07:26:20|7648.15|7648.15|7641.51|7641.51|7648.15|7648.15|7641.51|7641.51|0
1632209190000|2021-09-21 07:26:30|7641.92|7641.92|7641.51|7641.51|7641.92|7641.92|7641.51|7641.51|0
1632209200000|2021-09-21 07:26:40|7640.89|7640.89|7642.12|7642.12|7642.12|7642.12|7640.89|7640.89|0
1632209210000|2021-09-21 07:26:50|7642.74|7642.74|7640.55|7640.55|7642.74|7642.74|7639.52|7639.52|0
1632209220000|2021-09-21 07:27:00|7641.92|7641.92|7644.39|7644.39|7644.39|7644.39|7641.92|7641.92|0
1632209230000|2021-09-21 07:27:10|7644.79|7644.79|7647.66|7647.66|7651.76|7651.76|7644.79|7644.79|0
1632209240000|2021-09-21 07:27:20|7646.29|7646.29|7645.88|7645.88|7646.29|7646.29|7645.88|7645.88|0
1632209250000|2021-09-21 07:27:30|7646.7|7646.7|7646.83|7646.83|7646.83|7646.83|7646.7|7646.7|0
1632209270000|2021-09-21 07:27:50|7648.2|7648.2|7648.2|7648.2|7648.2|7648.2|7648.2|7648.2|0
1632209280000|2021-09-21 07:28:00|7649.44|7649.44|7649.57|7649.57|7649.57|7649.57|7649.44|7649.44|0
1632209300000|2021-09-21 07:28:20|7649.62|7649.62|7649.52|7649.52|7649.62|7649.62|7649.52|7649.52|0
1632209310000|2021-09-21 07:28:30|7651.16|7651.16|7651.29|7651.29|7651.29|7651.29|7651.16|7651.16|0
1632209320000|2021-09-21 07:28:40|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|0
1632209330000|2021-09-21 07:28:50|7653.77|7653.77|7656.51|7656.51|7656.51|7656.51|7653.77|7653.77|0
1632209340000|2021-09-21 07:29:00|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|0
1632209350000|2021-09-21 07:29:10|7656.71|7656.71|7657.12|7657.12|7657.12|7657.12|7656.71|7656.71|0
1632209390000|2021-09-21 07:29:50|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|0
1632209400000|2021-09-21 07:30:00|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|0
1632209410000|2021-09-21 07:30:10|7662.04|7662.04|7662.66|7662.66|7662.66|7662.66|7662.04|7662.04|0
1632209420000|2021-09-21 07:30:20|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|0
1632209430000|2021-09-21 07:30:30|7663.34|7663.34|7663.34|7663.34|7663.34|7663.34|7663.34|7663.34|0
1632209440000|2021-09-21 07:30:40|7663.75|7663.75|7665.61|7665.61|7665.61|7665.61|7663.75|7663.75|0
1632209450000|2021-09-21 07:30:50|7666.98|7666.98|7666.43|7666.43|7666.98|7666.98|7666.43|7666.43|0
1632209460000|2021-09-21 07:31:00|7667.05|7667.05|7668.3|7668.3|7668.3|7668.3|7667.05|7667.05|0
1632209470000|2021-09-21 07:31:10|7668.71|7668.71|7666.84|7666.84|7668.71|7668.71|7666.84|7666.84|0
1632209480000|2021-09-21 07:31:20|7666.45|7666.45|7665.63|7665.63|7666.45|7666.45|7665.63|7665.63|0
1632209500000|2021-09-21 07:31:40|7660.28|7660.28|7659.87|7659.87|7660.28|7660.28|7659.87|7659.87|0
1632209510000|2021-09-21 07:31:50|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|0
1632209520000|2021-09-21 07:32:00|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|0
1632209530000|2021-09-21 07:32:10|7659.46|7659.46|7660.08|7660.08|7660.08|7660.08|7659.46|7659.46|0
1632209560000|2021-09-21 07:32:40|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|0
1632209570000|2021-09-21 07:32:50|7664.21|7664.21|7664.21|7664.21|7664.21|7664.21|7664.21|7664.21|0
1632209580000|2021-09-21 07:33:00|7662.84|7662.84|7662.02|7662.02|7662.84|7662.84|7662.02|7662.02|0
1632209590000|2021-09-21 07:33:10|7661.4|7661.4|7661.4|7661.4|7661.4|7661.4|7661.4|7661.4|0
1632209600000|2021-09-21 07:33:20|7660.99|7660.99|7658.92|7658.92|7660.99|7660.99|7658.92|7658.92|0
1632209620000|2021-09-21 07:33:40|7657.56|7657.56|7657.97|7657.97|7657.97|7657.97|7657.56|7657.56|0
1632209630000|2021-09-21 07:33:50|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|0
1632209650000|2021-09-21 07:34:10|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|0
1632209660000|2021-09-21 07:34:20|7659.07|7659.07|7659.28|7659.28|7659.28|7659.28|7658.66|7658.66|0
1632209670000|2021-09-21 07:34:30|7657.5|7657.5|7654.76|7654.76|7657.5|7657.5|7654.76|7654.76|0
1632209680000|2021-09-21 07:34:40|7656.13|7656.13|7656.13|7656.13|7656.54|7656.54|7656.13|7656.13|0
1632209690000|2021-09-21 07:34:50|7655.51|7655.51|7656.88|7656.88|7656.88|7656.88|7655.51|7655.51|0
1632209700000|2021-09-21 07:35:00|7657.29|7657.29|7654.55|7654.55|7657.29|7657.29|7654.14|7654.14|0
1632209730000|2021-09-21 07:35:30|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|0
1632209740000|2021-09-21 07:35:40|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|0
1632209750000|2021-09-21 07:35:50|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|0
1632209790000|2021-09-21 07:36:30|7653.23|7653.23|7653.23|7653.23|7653.23|7653.23|7653.23|7653.23|0
1632209800000|2021-09-21 07:36:40|7652.61|7652.61|7650|7650|7652.61|7652.61|7650|7650|0
1632209810000|2021-09-21 07:36:50|7649.87|7649.87|7647|7647|7649.87|7649.87|7647|7647|0
1632209820000|2021-09-21 07:37:00|7646.18|7646.18|7644.53|7644.53|7646.18|7646.18|7644.53|7644.53|0
1632209830000|2021-09-21 07:37:10|7644.4|7644.4|7644.27|7644.27|7644.4|7644.4|7644.27|7644.27|0
1632209840000|2021-09-21 07:37:20|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|0
1632209850000|2021-09-21 07:37:30|7642.28|7642.28|7640.5|7640.5|7642.28|7642.28|7640.5|7640.5|0
1632209870000|2021-09-21 07:37:50|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|0
1632209890000|2021-09-21 07:38:10|7641.74|7641.74|7638.05|7638.05|7641.74|7641.74|7638.05|7638.05|0
1632209900000|2021-09-21 07:38:20|7640.79|7640.79|7640.17|7640.17|7640.79|7640.79|7640.17|7640.17|0
1632209910000|2021-09-21 07:38:30|7641.41|7641.41|7641.41|7641.41|7641.41|7641.41|7640.04|7640.04|0
1632209920000|2021-09-21 07:38:40|7641|7641|7642.36|7642.36|7642.36|7642.36|7641|7641|0
1632209930000|2021-09-21 07:38:50|7643.61|7643.61|7643.74|7643.74|7643.74|7643.74|7643.61|7643.61|0
1632209950000|2021-09-21 07:39:10|7644.36|7644.36|7648.15|7648.15|7649.52|7649.52|7644.36|7644.36|0
1632209960000|2021-09-21 07:39:20|7646.78|7646.78|7645.96|7645.96|7646.78|7646.78|7645.96|7645.96|0
1632209990000|2021-09-21 07:39:50|7646.09|7646.09|7646.09|7646.09|7646.09|7646.09|7646.09|7646.09|0
1632210020000|2021-09-21 07:40:20|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|0
1632210030000|2021-09-21 07:40:30|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|0
1632210040000|2021-09-21 07:40:40|7646.5|7646.5|7646.09|7646.09|7647.87|7647.87|7646.09|7646.09|0
1632210050000|2021-09-21 07:40:50|7645.68|7645.68|7645.27|7645.27|7645.68|7645.68|7645.27|7645.27|0
1632210060000|2021-09-21 07:41:00|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|0
1632210070000|2021-09-21 07:41:10|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|0
1632210100000|2021-09-21 07:41:40|7646.78|7646.78|7647.19|7647.19|7647.19|7647.19|7646.78|7646.78|0
1632210110000|2021-09-21 07:41:50|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|0
1632210120000|2021-09-21 07:42:00|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|0
1632210130000|2021-09-21 07:42:10|7649.31|7649.31|7649.31|7649.31|7649.31|7649.31|7649.31|7649.31|0
1632210140000|2021-09-21 07:42:20|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|0
1632210160000|2021-09-21 07:42:40|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|0
1632210170000|2021-09-21 07:42:50|7647.58|7647.58|7647.58|7647.58|7647.58|7647.58|7647.58|7647.58|0
1632210180000|2021-09-21 07:43:00|7647.99|7647.99|7649.31|7649.31|7649.36|7649.36|7647.99|7647.99|0
1632210200000|2021-09-21 07:43:20|7647.94|7647.94|7649.31|7649.31|7649.31|7649.31|7647.94|7647.94|0
1632210240000|2021-09-21 07:44:00|7649.44|7649.44|7649.03|7649.03|7649.44|7649.44|7649.03|7649.03|0
1632210260000|2021-09-21 07:44:20|7649.16|7649.16|7649.57|7649.57|7649.57|7649.57|7649.16|7649.16|0
1632210280000|2021-09-21 07:44:40|7649.98|7649.98|7644.09|7644.09|7649.98|7649.98|7644.09|7644.09|0
1632210300000|2021-09-21 07:45:00|7645.46|7645.46|7657.45|7657.45|7657.45|7657.45|7645.46|7645.46|0
1632210310000|2021-09-21 07:45:10|7657.71|7657.71|7654.84|7654.84|7657.71|7657.71|7654.84|7654.84|0
1632210320000|2021-09-21 07:45:20|7654.97|7654.97|7657.09|7657.09|7657.09|7657.09|7654.35|7654.35|0
1632210330000|2021-09-21 07:45:30|7656.68|7656.68|7655.31|7655.31|7656.68|7656.68|7654.9|7654.9|0
1632210340000|2021-09-21 07:45:40|7655.93|7655.93|7657.3|7657.3|7658.66|7658.66|7655.93|7655.93|0
1632210350000|2021-09-21 07:45:50|7658.66|7658.66|7655.93|7655.93|7660.03|7660.03|7655.93|7655.93|0
1632210360000|2021-09-21 07:46:00|7657.16|7657.16|7658.62|7658.62|7658.62|7658.62|7657.16|7657.16|0
1632210370000|2021-09-21 07:46:10|7659.03|7659.03|7659.16|7659.16|7659.16|7659.16|7659.03|7659.03|0
1632210380000|2021-09-21 07:46:20|7656.42|7656.42|7654.91|7654.91|7656.42|7656.42|7654.91|7654.91|0
1632210390000|2021-09-21 07:46:30|7655.32|7655.32|7653.47|7653.47|7655.32|7655.32|7653.47|7653.47|0
1632210400000|2021-09-21 07:46:40|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|0
1632210410000|2021-09-21 07:46:50|7652.93|7652.93|7647.04|7647.04|7652.93|7652.93|7647.04|7647.04|0
1632210420000|2021-09-21 07:47:00|7647.3|7647.3|7645.94|7645.94|7647.3|7647.3|7645.94|7645.94|0
1632210430000|2021-09-21 07:47:10|7645.31|7645.31|7644.28|7644.28|7645.31|7645.31|7644.28|7644.28|0
1632210440000|2021-09-21 07:47:20|7642.92|7642.92|7642.51|7642.51|7642.92|7642.92|7642.51|7642.51|0
1632210460000|2021-09-21 07:47:40|7643.87|7643.87|7643.61|7643.61|7643.87|7643.87|7643.61|7643.61|0
1632210470000|2021-09-21 07:47:50|7644.02|7644.02|7644.02|7644.02|7644.02|7644.02|7644.02|7644.02|0
1632210490000|2021-09-21 07:48:10|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|0
1632210510000|2021-09-21 07:48:30|7644.02|7644.02|7644.02|7644.02|7644.02|7644.02|7644.02|7644.02|0
1632210530000|2021-09-21 07:48:50|7643.61|7643.61|7636.64|7636.64|7643.61|7643.61|7636.64|7636.64|0
1632210540000|2021-09-21 07:49:00|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|0
1632210550000|2021-09-21 07:49:10|7641.7|7641.7|7641.7|7641.7|7641.7|7641.7|7641.7|7641.7|0
1632210570000|2021-09-21 07:49:30|7641.62|7641.62|7642.99|7642.99|7642.99|7642.99|7640.26|7640.26|0
1632210580000|2021-09-21 07:49:40|7642.86|7642.86|7643.42|7643.42|7643.42|7643.42|7642.6|7642.6|0
1632210590000|2021-09-21 07:49:50|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|0
1632210600000|2021-09-21 07:50:00|7643.63|7643.63|7643.37|7643.37|7643.63|7643.63|7643.37|7643.37|0
1632210610000|2021-09-21 07:50:10|7642|7642|7642.41|7642.41|7642.41|7642.41|7642|7642|0
1632210620000|2021-09-21 07:50:20|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|0
1632210630000|2021-09-21 07:50:30|7644.4|7644.4|7644.66|7644.66|7644.66|7644.66|7644.4|7644.4|0
1632210640000|2021-09-21 07:50:40|7644.04|7644.04|7646.78|7646.78|7646.78|7646.78|7644.04|7644.04|0
1632210650000|2021-09-21 07:50:50|7646.65|7646.65|7648.15|7648.15|7648.15|7648.15|7646.65|7646.65|0
1632210660000|2021-09-21 07:51:00|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|0
1632210690000|2021-09-21 07:51:30|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|0
1632210710000|2021-09-21 07:51:50|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|0
1632210720000|2021-09-21 07:52:00|7650.95|7650.95|7650.54|7650.54|7650.95|7650.95|7650.54|7650.54|0
1632210760000|2021-09-21 07:52:40|7650.95|7650.95|7652.33|7652.33|7652.33|7652.33|7650.95|7650.95|0
1632210770000|2021-09-21 07:52:50|7652.46|7652.46|7652.05|7652.05|7653.83|7653.83|7652.05|7652.05|0
1632210780000|2021-09-21 07:53:00|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|0
1632210790000|2021-09-21 07:53:10|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|0
1632210800000|2021-09-21 07:53:20|7655.61|7655.61|7654.5|7654.5|7655.87|7655.87|7654.5|7654.5|0
1632210820000|2021-09-21 07:53:40|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|0
1632210830000|2021-09-21 07:53:50|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|0
1632210860000|2021-09-21 07:54:20|7659.1|7659.1|7659.23|7659.23|7659.23|7659.23|7659.1|7659.1|0
1632210870000|2021-09-21 07:54:30|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|0
1632210890000|2021-09-21 07:54:50|7659.23|7659.23|7659.23|7659.23|7659.23|7659.23|7659.23|7659.23|0
1632210900000|2021-09-21 07:55:00|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|0
1632210910000|2021-09-21 07:55:10|7656.9|7656.9|7656.23|7656.23|7656.9|7656.9|7656.23|7656.23|0
1632210940000|2021-09-21 07:55:40|7657.6|7657.6|7659.59|7659.59|7659.59|7659.59|7657.6|7657.6|0
1632210960000|2021-09-21 07:56:00|7660.83|7660.83|7661.09|7661.09|7661.09|7661.09|7660.83|7660.83|0
1632210970000|2021-09-21 07:56:10|7662.46|7662.46|7663.7|7663.7|7663.7|7663.7|7662.46|7662.46|0
1632210980000|2021-09-21 07:56:20|7665.07|7665.07|7665.07|7665.07|7665.07|7665.07|7665.07|7665.07|0
1632210990000|2021-09-21 07:56:30|7667.12|7667.12|7668.49|7668.49|7668.49|7668.49|7667.12|7667.12|0
1632211000000|2021-09-21 07:56:40|7667.87|7667.87|7667.46|7667.46|7667.87|7667.87|7667.46|7667.46|0
1632211020000|2021-09-21 07:57:00|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|0
1632211030000|2021-09-21 07:57:10|7669.45|7669.45|7669.01|7669.01|7669.45|7669.45|7668.08|7668.08|0
1632211070000|2021-09-21 07:57:50|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|0
1632211080000|2021-09-21 07:58:00|7672.86|7672.86|7672.86|7672.86|7672.86|7672.86|7672.86|7672.86|0
1632211090000|2021-09-21 07:58:10|7672.6|7672.6|7672.19|7672.19|7672.6|7672.6|7672.19|7672.19|0
1632211120000|2021-09-21 07:58:40|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|0
1632211130000|2021-09-21 07:58:50|7671.78|7671.78|7672.37|7672.37|7672.37|7672.37|7671.78|7671.78|0
1632211150000|2021-09-21 07:59:10|7672.99|7672.99|7673.61|7673.61|7673.61|7673.61|7672.99|7672.99|0
1632211160000|2021-09-21 07:59:20|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|0
1632211200000|2021-09-21 08:00:00|7673.76|7673.76|7677.97|7677.97|7677.97|7677.97|7673.76|7673.76|0
1632211210000|2021-09-21 08:00:10|7676.61|7676.61|7674.62|7674.62|7676.61|7676.61|7674.62|7674.62|0
1632211220000|2021-09-21 08:00:20|7674.21|7674.21|7672.69|7672.69|7674.21|7674.21|7672.43|7672.43|0
1632211230000|2021-09-21 08:00:30|7673.1|7673.1|7673.1|7673.1|7673.1|7673.1|7673.1|7673.1|0
1632211240000|2021-09-21 08:00:40|7675.84|7675.84|7677.08|7677.08|7677.08|7677.08|7675.84|7675.84|0
1632211250000|2021-09-21 08:00:50|7677.7|7677.7|7677.08|7677.08|7677.7|7677.7|7677.08|7677.08|0
1632211260000|2021-09-21 08:01:00|7679.82|7679.82|7680.44|7680.44|7680.44|7680.44|7679.82|7679.82|0
1632211270000|2021-09-21 08:01:10|7680.38|7680.38|7682.52|7682.52|7682.52|7682.52|7680.33|7680.33|0
1632211290000|2021-09-21 08:01:30|7678|7678|7676.76|7676.76|7678|7678|7676.76|7676.76|0
1632211300000|2021-09-21 08:01:40|7675.39|7675.39|7674.98|7674.98|7676.35|7676.35|7674.98|7674.98|0
1632211310000|2021-09-21 08:01:50|7674.36|7674.36|7674.36|7674.36|7674.36|7674.36|7674.36|7674.36|0
1632211320000|2021-09-21 08:02:00|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|0
1632211330000|2021-09-21 08:02:10|7675.32|7675.32|7671.68|7671.68|7675.32|7675.32|7671.68|7671.68|0
1632211340000|2021-09-21 08:02:20|7674.42|7674.42|7674.42|7674.42|7674.42|7674.42|7674.42|7674.42|0
1632211360000|2021-09-21 08:02:40|7675.24|7675.24|7677.23|7677.23|7677.23|7677.23|7675.24|7675.24|0
1632211370000|2021-09-21 08:02:50|7677.85|7677.85|7678.39|7678.39|7678.39|7678.39|7677.85|7677.85|0
1632211380000|2021-09-21 08:03:00|7678.26|7678.26|7676.89|7676.89|7678.26|7678.26|7676.89|7676.89|0
1632211400000|2021-09-21 08:03:20|7678.26|7678.26|7678.39|7678.39|7678.39|7678.39|7678.26|7678.26|0
1632211410000|2021-09-21 08:03:30|7677.02|7677.02|7676.61|7676.61|7677.02|7677.02|7676.61|7676.61|0
1632211420000|2021-09-21 08:03:40|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|0
1632211430000|2021-09-21 08:03:50|7675.73|7675.73|7674.23|7674.23|7675.73|7675.73|7674.23|7674.23|0
1632211440000|2021-09-21 08:04:00|7675.59|7675.59|7676.01|7676.01|7676.01|7676.01|7675.59|7675.59|0
1632211460000|2021-09-21 08:04:20|7675.74|7675.74|7675.74|7675.74|7675.74|7675.74|7675.74|7675.74|0
1632211470000|2021-09-21 08:04:30|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|0
1632211500000|2021-09-21 08:05:00|7673.96|7673.96|7676.7|7676.7|7676.7|7676.7|7673.96|7673.96|0
1632211510000|2021-09-21 08:05:10|7678.07|7678.07|7678.12|7678.12|7678.12|7678.12|7678.07|7678.07|0
1632211520000|2021-09-21 08:05:20|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|0
1632211550000|2021-09-21 08:05:50|7678.81|7678.81|7678.4|7678.4|7678.81|7678.81|7678.4|7678.4|0
1632211560000|2021-09-21 08:06:00|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|0
1632211570000|2021-09-21 08:06:10|7678.4|7678.4|7679.77|7679.77|7679.77|7679.77|7678.4|7678.4|0
1632211600000|2021-09-21 08:06:40|7679.9|7679.9|7679.9|7679.9|7679.9|7679.9|7679.9|7679.9|0
1632211610000|2021-09-21 08:06:50|7677.17|7677.17|7677.17|7677.17|7677.17|7677.17|7677.17|7677.17|0
1632211640000|2021-09-21 08:07:20|7678.53|7678.53|7678.53|7678.53|7678.53|7678.53|7678.53|7678.53|0
1632211680000|2021-09-21 08:08:00|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|0
1632211690000|2021-09-21 08:08:10|7679.35|7679.35|7680.12|7680.12|7680.12|7680.12|7679.35|7679.35|0
1632211710000|2021-09-21 08:08:30|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|0
1632211720000|2021-09-21 08:08:40|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|0
1632211730000|2021-09-21 08:08:50|7676.14|7676.14|7677.79|7677.79|7677.79|7677.79|7676.14|7676.14|0
1632211740000|2021-09-21 08:09:00|7679.16|7679.16|7679.16|7679.16|7679.16|7679.16|7679.16|7679.16|0
1632211750000|2021-09-21 08:09:10|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|0
1632211780000|2021-09-21 08:09:40|7680.94|7680.94|7681.07|7681.07|7681.07|7681.07|7680.94|7680.94|0
1632211790000|2021-09-21 08:09:50|7682.44|7682.44|7683.26|7683.26|7683.26|7683.26|7682.44|7682.44|0
1632211800000|2021-09-21 08:10:00|7683.67|7683.67|7683.67|7683.67|7683.67|7683.67|7683.67|7683.67|0
1632211820000|2021-09-21 08:10:20|7684.08|7684.08|7685.56|7685.56|7685.56|7685.56|7684.08|7684.08|0
1632211840000|2021-09-21 08:10:40|7685.67|7685.67|7685.72|7685.72|7685.72|7685.72|7685.67|7685.67|0
1632211860000|2021-09-21 08:11:00|7686.54|7686.54|7691.81|7691.81|7691.81|7691.81|7686.54|7686.54|0
1632211870000|2021-09-21 08:11:10|7692.22|7692.22|7693.72|7693.72|7693.72|7693.72|7692.22|7692.22|0
1632211880000|2021-09-21 08:11:20|7693.59|7693.59|7691.81|7691.81|7693.59|7693.59|7691.81|7691.81|0
1632211890000|2021-09-21 08:11:30|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|0
1632211910000|2021-09-21 08:11:50|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|0
1632211920000|2021-09-21 08:12:00|7690.21|7690.21|7689.18|7689.18|7690.21|7690.21|7689.18|7689.18|0
1632211950000|2021-09-21 08:12:30|7689.05|7689.05|7684.43|7684.43|7689.05|7689.05|7684.43|7684.43|0
1632211960000|2021-09-21 08:12:40|7685.05|7685.05|7685.87|7685.87|7686.28|7686.28|7685.05|7685.05|0
1632211970000|2021-09-21 08:12:50|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|0
1632212000000|2021-09-21 08:13:20|7686.48|7686.48|7686.48|7686.48|7686.48|7686.48|7686.48|7686.48|0
1632212020000|2021-09-21 08:13:40|7685.66|7685.66|7686.07|7686.07|7686.07|7686.07|7685.66|7685.66|0
1632212030000|2021-09-21 08:13:50|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|0
1632212040000|2021-09-21 08:14:00|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|0
1632212110000|2021-09-21 08:15:10|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|0
1632212120000|2021-09-21 08:15:20|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.77|7686.77|0
1632212130000|2021-09-21 08:15:30|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|0
1632212140000|2021-09-21 08:15:40|7684.71|7684.71|7685.12|7685.12|7685.12|7685.12|7684.71|7684.71|0
1632212150000|2021-09-21 08:15:50|7687.86|7687.86|7688.48|7688.48|7688.48|7688.48|7687.86|7687.86|0
1632212160000|2021-09-21 08:16:00|7688.61|7688.61|7689.85|7689.85|7689.85|7689.85|7688.61|7688.61|0
1632212170000|2021-09-21 08:16:10|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|0
1632212180000|2021-09-21 08:16:20|7688.07|7688.07|7688.75|7688.75|7688.75|7688.75|7688.07|7688.07|0
1632212190000|2021-09-21 08:16:30|7689.37|7689.37|7689.24|7689.24|7689.37|7689.37|7689.24|7689.24|0
1632212210000|2021-09-21 08:16:50|7691.97|7691.97|7692.37|7692.37|7692.37|7692.37|7691.97|7691.97|0
1632212220000|2021-09-21 08:17:00|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|0
1632212230000|2021-09-21 08:17:10|7694.15|7694.15|7692.78|7692.78|7694.15|7694.15|7692.78|7692.78|0
1632212260000|2021-09-21 08:17:40|7692.37|7692.37|7692.37|7692.37|7692.37|7692.37|7692.37|7692.37|0
1632212280000|2021-09-21 08:18:00|7691.96|7691.96|7691.96|7691.96|7691.96|7691.96|7691.96|7691.96|0
1632212290000|2021-09-21 08:18:10|7692.37|7692.37|7692.37|7692.37|7692.37|7692.37|7691|7691|0
1632212300000|2021-09-21 08:18:20|7691|7691|7689.63|7689.63|7691|7691|7689.63|7689.63|0
1632212340000|2021-09-21 08:19:00|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|0
1632212380000|2021-09-21 08:19:40|7688.88|7688.88|7687.17|7687.17|7688.88|7688.88|7687.17|7687.17|0
1632212390000|2021-09-21 08:19:50|7686.55|7686.55|7685.93|7685.93|7686.55|7686.55|7685.93|7685.93|0
1632212400000|2021-09-21 08:20:00|7685.52|7685.52|7685.42|7685.42|7685.52|7685.52|7685.42|7685.42|0
1632212410000|2021-09-21 08:20:10|7684.8|7684.8|7684.8|7684.8|7684.8|7684.8|7684.8|7684.8|0
1632212420000|2021-09-21 08:20:20|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|0
1632212450000|2021-09-21 08:20:50|7685.01|7685.01|7683.17|7683.17|7685.01|7685.01|7683.17|7683.17|0
1632212460000|2021-09-21 08:21:00|7684.54|7684.54|7684.67|7684.67|7684.67|7684.67|7684.54|7684.54|0
1632212470000|2021-09-21 08:21:10|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|0
1632212490000|2021-09-21 08:21:30|7684.13|7684.13|7684.13|7684.13|7684.13|7684.13|7684.13|7684.13|0
1632212500000|2021-09-21 08:21:40|7682.48|7682.48|7683.98|7683.98|7683.98|7683.98|7682.48|7682.48|0
1632212510000|2021-09-21 08:21:50|7686.71|7686.71|7687.33|7687.33|7687.33|7687.33|7686.71|7686.71|0
1632212520000|2021-09-21 08:22:00|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|0
1632212530000|2021-09-21 08:22:10|7685.7|7685.7|7683.64|7683.64|7687.07|7687.07|7683.64|7683.64|0
1632212540000|2021-09-21 08:22:20|7684.05|7684.05|7683.64|7683.64|7684.05|7684.05|7683.64|7683.64|0
1632212550000|2021-09-21 08:22:30|7684.26|7684.26|7684.67|7684.67|7684.67|7684.67|7684.26|7684.26|0
1632212580000|2021-09-21 08:23:00|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|0
1632212590000|2021-09-21 08:23:10|7683.16|7683.16|7682.75|7682.75|7683.16|7683.16|7682.75|7682.75|0
1632212600000|2021-09-21 08:23:20|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|0
1632212610000|2021-09-21 08:23:30|7682.72|7682.72|7682.45|7682.45|7682.72|7682.72|7681.76|7681.76|0
1632212620000|2021-09-21 08:23:40|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|0
1632212640000|2021-09-21 08:24:00|7681.01|7681.01|7679.85|7679.85|7681.01|7681.01|7678.48|7678.48|0
1632212650000|2021-09-21 08:24:10|7678.48|7678.48|7681.93|7681.93|7681.93|7681.93|7678.48|7678.48|0
1632212660000|2021-09-21 08:24:20|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|0
1632212670000|2021-09-21 08:24:30|7682.55|7682.55|7683.99|7683.99|7683.99|7683.99|7682.55|7682.55|0
1632212680000|2021-09-21 08:24:40|7684.12|7684.12|7687.27|7687.27|7687.27|7687.27|7684.12|7684.12|0
1632212690000|2021-09-21 08:24:50|7688.64|7688.64|7685.9|7685.9|7688.64|7688.64|7685.9|7685.9|0
1632212700000|2021-09-21 08:25:00|7684.12|7684.12|7680.48|7680.48|7684.12|7684.12|7680.48|7680.48|0
1632212710000|2021-09-21 08:25:10|7681.72|7681.72|7682.34|7682.34|7682.34|7682.34|7681.72|7681.72|0
1632212720000|2021-09-21 08:25:20|7683.57|7683.57|7686.7|7686.7|7686.7|7686.7|7683.57|7683.57|0
1632212740000|2021-09-21 08:25:40|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|0
1632212750000|2021-09-21 08:25:50|7687.59|7687.59|7688.74|7688.74|7689.37|7689.37|7687.59|7687.59|0
1632212760000|2021-09-21 08:26:00|7688.33|7688.33|7686.97|7686.97|7688.33|7688.33|7686.97|7686.97|0
1632212770000|2021-09-21 08:26:10|7688.33|7688.33|7688.12|7688.12|7688.33|7688.33|7687.71|7687.71|0
1632212790000|2021-09-21 08:26:30|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|0
1632212810000|2021-09-21 08:26:50|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|0
1632212920000|2021-09-21 08:28:40|7689.08|7689.08|7689.9|7689.9|7689.9|7689.9|7689.08|7689.08|0
1632212930000|2021-09-21 08:28:50|7689.77|7689.77|7689.77|7689.77|7689.77|7689.77|7689.77|7689.77|0
1632212940000|2021-09-21 08:29:00|7688.95|7688.95|7687.58|7687.58|7690.32|7690.32|7687.58|7687.58|0
1632212950000|2021-09-21 08:29:10|7687.99|7687.99|7686.62|7686.62|7687.99|7687.99|7686.62|7686.62|0
1632212960000|2021-09-21 08:29:20|7687.99|7687.99|7687.58|7687.58|7687.99|7687.99|7687.58|7687.58|0
1632212980000|2021-09-21 08:29:40|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|0
1632213000000|2021-09-21 08:30:00|7687.58|7687.58|7687.58|7687.58|7687.58|7687.58|7687.58|7687.58|0
1632213030000|2021-09-21 08:30:30|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|0
1632213050000|2021-09-21 08:30:50|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|0
1632213060000|2021-09-21 08:31:00|7688.13|7688.13|7685.39|7685.39|7688.13|7688.13|7685.39|7685.39|0
1632213070000|2021-09-21 08:31:10|7684.36|7684.36|7684.63|7684.63|7684.63|7684.63|7684.23|7684.23|0
1632213080000|2021-09-21 08:31:20|7685.04|7685.04|7685.04|7685.04|7685.04|7685.04|7685.04|7685.04|0
1632213100000|2021-09-21 08:31:40|7680.93|7680.93|7683.53|7683.53|7683.53|7683.53|7680.93|7680.93|0
1632213110000|2021-09-21 08:31:50|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|0
1632213120000|2021-09-21 08:32:00|7682.78|7682.78|7682.16|7682.16|7682.78|7682.78|7682.16|7682.16|0
1632213130000|2021-09-21 08:32:10|7681.75|7681.75|7677.02|7677.02|7681.75|7681.75|7677.02|7677.02|0
1632213140000|2021-09-21 08:32:20|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|0
1632213160000|2021-09-21 08:32:40|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|0
1632213170000|2021-09-21 08:32:50|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|0
1632213180000|2021-09-21 08:33:00|7678.13|7678.13|7679.89|7679.89|7679.89|7679.89|7678.13|7678.13|0
1632213190000|2021-09-21 08:33:10|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|0
1632213200000|2021-09-21 08:33:20|7679.77|7679.77|7682.5|7682.5|7682.5|7682.5|7679.77|7679.77|0
1632213230000|2021-09-21 08:33:50|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|0
1632213240000|2021-09-21 08:34:00|7683.46|7683.46|7683.62|7683.62|7683.62|7683.62|7683.46|7683.46|0
1632213290000|2021-09-21 08:34:50|7684.85|7684.85|7686.43|7686.43|7686.43|7686.43|7684.85|7684.85|0
1632213310000|2021-09-21 08:35:10|7686.84|7686.84|7689.55|7689.55|7689.55|7689.55|7686.84|7686.84|0
1632213320000|2021-09-21 08:35:20|7689.14|7689.14|7689.14|7689.14|7689.14|7689.14|7689.14|7689.14|0
1632213360000|2021-09-21 08:36:00|7690.51|7690.51|7691.88|7691.88|7691.88|7691.88|7690.51|7690.51|0
1632213370000|2021-09-21 08:36:10|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|0
1632213380000|2021-09-21 08:36:20|7690.92|7690.92|7690.51|7690.51|7690.92|7690.92|7690.51|7690.51|0
1632213390000|2021-09-21 08:36:30|7689.14|7689.14|7688.11|7688.11|7689.14|7689.14|7687.9|7687.9|0
1632213410000|2021-09-21 08:36:50|7686.74|7686.74|7686.74|7686.74|7686.74|7686.74|7686.74|7686.74|0
1632213420000|2021-09-21 08:37:00|7687.15|7687.15|7687.15|7687.15|7687.15|7687.15|7687.15|7687.15|0
1632213430000|2021-09-21 08:37:10|7686.88|7686.88|7688.61|7688.61|7688.61|7688.61|7686.83|7686.83|0
1632213440000|2021-09-21 08:37:20|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|0
1632213450000|2021-09-21 08:37:30|7687.38|7687.38|7687.38|7687.38|7687.38|7687.38|7687.38|7687.38|0
1632213500000|2021-09-21 08:38:20|7688|7688|7688|7688|7688|7688|7688|7688|0
1632213520000|2021-09-21 08:38:40|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|0
1632213530000|2021-09-21 08:38:50|7689.23|7689.23|7691.76|7691.76|7691.76|7691.76|7688.82|7688.82|0
1632213570000|2021-09-21 08:39:30|7691.35|7691.35|7690.94|7690.94|7691.35|7691.35|7690.94|7690.94|0
1632213590000|2021-09-21 08:39:50|7691.35|7691.35|7692.72|7692.72|7694.09|7694.09|7691.35|7691.35|0
1632213600000|2021-09-21 08:40:00|7693.96|7693.96|7696.56|7696.56|7698.75|7698.75|7693.34|7693.34|0
1632213610000|2021-09-21 08:40:10|7696.15|7696.15|7697.73|7697.73|7697.73|7697.73|7695.74|7695.74|0
1632213630000|2021-09-21 08:40:30|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|0
1632213660000|2021-09-21 08:41:00|7698.27|7698.27|7695.8|7695.8|7698.27|7698.27|7695.54|7695.54|0
1632213670000|2021-09-21 08:41:10|7694.56|7694.56|7692.78|7692.78|7694.56|7694.56|7692.78|7692.78|0
1632213680000|2021-09-21 08:41:20|7691.41|7691.41|7691|7691|7691.41|7691.41|7691|7691|0
1632213690000|2021-09-21 08:41:30|7688.96|7688.96|7688.96|7688.96|7688.96|7688.96|7688.96|7688.96|0
1632213700000|2021-09-21 08:41:40|7688.7|7688.7|7684.87|7684.87|7688.7|7688.7|7684.87|7684.87|0
1632213710000|2021-09-21 08:41:50|7684.46|7684.46|7683.22|7683.22|7684.46|7684.46|7683.22|7683.22|0
1632213720000|2021-09-21 08:42:00|7683.63|7683.63|7687.81|7687.81|7687.81|7687.81|7683.63|7683.63|0
1632213820000|2021-09-21 08:43:40|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|0
1632213850000|2021-09-21 08:44:10|7686.03|7686.03|7684.66|7684.66|7686.03|7686.03|7684.66|7684.66|0
1632213860000|2021-09-21 08:44:20|7684.25|7684.25|7683.5|7683.5|7684.25|7684.25|7683.5|7683.5|0
1632213870000|2021-09-21 08:44:30|7682.13|7682.13|7682.13|7682.13|7682.13|7682.13|7682.13|7682.13|0
1632213880000|2021-09-21 08:44:40|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|0
1632213900000|2021-09-21 08:45:00|7684.87|7684.87|7684.87|7684.87|7684.87|7684.87|7684.87|7684.87|0
1632213910000|2021-09-21 08:45:10|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|0
1632213930000|2021-09-21 08:45:30|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|0
1632213960000|2021-09-21 08:46:00|7689.8|7689.8|7688.43|7688.43|7689.8|7689.8|7688.43|7688.43|0
1632213990000|2021-09-21 08:46:30|7688.02|7688.02|7688.15|7688.15|7688.15|7688.15|7688.02|7688.02|0
1632214000000|2021-09-21 08:46:40|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|0
1632214020000|2021-09-21 08:47:00|7686.37|7686.37|7686.51|7686.51|7686.51|7686.51|7686.37|7686.37|0
1632214030000|2021-09-21 08:47:10|7685.14|7685.14|7685.14|7685.14|7685.14|7685.14|7685.14|7685.14|0
1632214040000|2021-09-21 08:47:20|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|0
1632214050000|2021-09-21 08:47:30|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|0
1632214060000|2021-09-21 08:47:40|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|0
1632214080000|2021-09-21 08:48:00|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|0
1632214100000|2021-09-21 08:48:20|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|0
1632214120000|2021-09-21 08:48:40|7688.7|7688.7|7688.7|7688.7|7688.7|7688.7|7688.7|7688.7|0
1632214130000|2021-09-21 08:48:50|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|0
1632214140000|2021-09-21 08:49:00|7685.96|7685.96|7686.17|7686.17|7686.17|7686.17|7684.31|7684.31|0
1632214150000|2021-09-21 08:49:10|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7684.8|7684.8|0
1632214160000|2021-09-21 08:49:20|7684.05|7684.05|7683.92|7683.92|7684.05|7684.05|7683.92|7683.92|0
1632214180000|2021-09-21 08:49:40|7685.29|7685.29|7683.92|7683.92|7685.29|7685.29|7683.92|7683.92|0
1632214210000|2021-09-21 08:50:10|7684.74|7684.74|7684.74|7684.74|7684.74|7684.74|7684.74|7684.74|0
1632214230000|2021-09-21 08:50:30|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|0
1632214270000|2021-09-21 08:51:10|7686.73|7686.73|7686.73|7686.73|7686.73|7686.73|7686.73|7686.73|0
1632214290000|2021-09-21 08:51:30|7684.95|7684.95|7683.3|7683.3|7684.95|7684.95|7683.3|7683.3|0
1632214330000|2021-09-21 08:52:10|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|0
1632214340000|2021-09-21 08:52:20|7691.46|7691.46|7687.35|7687.35|7691.46|7691.46|7685.98|7685.98|0
1632214350000|2021-09-21 08:52:30|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|0
1632214370000|2021-09-21 08:52:50|7684.61|7684.61|7683.99|7683.99|7684.61|7684.61|7683.99|7683.99|0
1632214380000|2021-09-21 08:53:00|7683.37|7683.37|7681.72|7681.72|7683.37|7683.37|7681.72|7681.72|0
1632214390000|2021-09-21 08:53:10|7681.1|7681.1|7681.72|7681.72|7681.72|7681.72|7681.1|7681.1|0
1632214440000|2021-09-21 08:54:00|7681.31|7681.31|7681.72|7681.72|7681.72|7681.72|7681.31|7681.31|0
1632214450000|2021-09-21 08:54:10|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|0
1632214460000|2021-09-21 08:54:20|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|0
1632214490000|2021-09-21 08:54:50|7680.43|7680.43|7680.43|7680.43|7680.43|7680.43|7680.43|7680.43|0
1632214500000|2021-09-21 08:55:00|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|0
1632214510000|2021-09-21 08:55:10|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|0
1632214520000|2021-09-21 08:55:20|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|0
1632214530000|2021-09-21 08:55:30|7678.44|7678.44|7677.21|7677.21|7678.44|7678.44|7677.21|7677.21|0
1632214540000|2021-09-21 08:55:40|7676.8|7676.8|7675.43|7675.43|7676.8|7676.8|7675.43|7675.43|0
1632214560000|2021-09-21 08:56:00|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|0
1632214570000|2021-09-21 08:56:10|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|0
1632214580000|2021-09-21 08:56:20|7673.78|7673.78|7666.86|7666.86|7673.78|7673.78|7666.86|7666.86|0
1632214590000|2021-09-21 08:56:30|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|0
1632214620000|2021-09-21 08:57:00|7666.49|7666.49|7666.62|7666.62|7666.9|7666.9|7666.49|7666.49|0
1632214640000|2021-09-21 08:57:20|7669.36|7669.36|7669.49|7669.49|7669.49|7669.49|7669.36|7669.36|0
1632214680000|2021-09-21 08:58:00|7668.12|7668.12|7670.81|7670.81|7670.81|7670.81|7668.12|7668.12|0
1632214700000|2021-09-21 08:58:20|7670.18|7670.18|7670.81|7670.81|7670.81|7670.81|7670.18|7670.18|0
1632214710000|2021-09-21 08:58:30|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|0
1632214720000|2021-09-21 08:58:40|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|0
1632214750000|2021-09-21 08:59:10|7670.68|7670.68|7670.81|7670.81|7670.81|7670.81|7670.68|7670.68|0
1632214760000|2021-09-21 08:59:20|7670.19|7670.19|7667.04|7667.04|7670.19|7670.19|7665.67|7665.67|0
1632214780000|2021-09-21 08:59:40|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|0
1632214800000|2021-09-21 09:00:00|7666.16|7666.16|7670.67|7670.67|7670.67|7670.67|7666.16|7666.16|0
1632214810000|2021-09-21 09:00:10|7671.49|7671.49|7672.52|7672.52|7672.52|7672.52|7671.49|7671.49|0
1632214820000|2021-09-21 09:00:20|7672.66|7672.66|7673.07|7673.07|7673.07|7673.07|7672.66|7672.66|0
1632214830000|2021-09-21 09:00:30|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|0
1632214840000|2021-09-21 09:00:40|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|0
1632214860000|2021-09-21 09:01:00|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|0
1632214870000|2021-09-21 09:01:10|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|0
1632214880000|2021-09-21 09:01:20|7676.29|7676.29|7676.34|7676.34|7676.34|7676.34|7676.29|7676.29|0
1632214890000|2021-09-21 09:01:30|7674.97|7674.97|7674.97|7674.97|7674.97|7674.97|7674.97|7674.97|0
1632214900000|2021-09-21 09:01:40|7672.23|7672.23|7671.82|7671.82|7672.23|7672.23|7671.82|7671.82|0
1632214910000|2021-09-21 09:01:50|7671.41|7671.41|7670.59|7670.59|7671.41|7671.41|7670.59|7670.59|0
1632214930000|2021-09-21 09:02:10|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|0
1632214990000|2021-09-21 09:03:10|7664.5|7664.5|7659.44|7659.44|7665.19|7665.19|7656.7|7656.7|0
1632215000000|2021-09-21 09:03:20|7660.81|7660.81|7660.81|7660.81|7662.17|7662.17|7660.81|7660.81|0
1632215010000|2021-09-21 09:03:30|7660.4|7660.4|7659.03|7659.03|7660.4|7660.4|7659.03|7659.03|0
1632215020000|2021-09-21 09:03:40|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|0
1632215040000|2021-09-21 09:04:00|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|0
1632215050000|2021-09-21 09:04:10|7659.44|7659.44|7659.42|7659.42|7659.83|7659.83|7659.42|7659.42|0
1632215060000|2021-09-21 09:04:20|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|0
1632215070000|2021-09-21 09:04:30|7659.42|7659.42|7659.68|7659.68|7659.68|7659.68|7659.42|7659.42|0
1632215100000|2021-09-21 09:05:00|7656.54|7656.54|7655.99|7655.99|7656.54|7656.54|7655.99|7655.99|0
1632215110000|2021-09-21 09:05:10|7654.63|7654.63|7653.81|7653.81|7654.63|7654.63|7653.81|7653.81|0
1632215130000|2021-09-21 09:05:30|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|0
1632215160000|2021-09-21 09:06:00|7656.41|7656.41|7656.15|7656.15|7656.41|7656.41|7656.15|7656.15|0
1632215170000|2021-09-21 09:06:10|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|0
1632215180000|2021-09-21 09:06:20|7654.52|7654.52|7651.78|7651.78|7654.52|7654.52|7651.78|7651.78|0
1632215200000|2021-09-21 09:06:40|7650.41|7650.41|7647.93|7647.93|7650.41|7650.41|7647.8|7647.8|0
1632215210000|2021-09-21 09:06:50|7646.69|7646.69|7645.87|7645.87|7646.69|7646.69|7645.87|7645.87|0
1632215220000|2021-09-21 09:07:00|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|0
1632215230000|2021-09-21 09:07:10|7646.15|7646.15|7647.26|7647.26|7647.26|7647.26|7644.52|7644.52|0
1632215240000|2021-09-21 09:07:20|7648.63|7648.63|7649.79|7649.79|7649.79|7649.79|7648.63|7648.63|0
1632215280000|2021-09-21 09:08:00|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|0
1632215290000|2021-09-21 09:08:10|7650.61|7650.61|7654.85|7654.85|7654.85|7654.85|7650.61|7650.61|0
1632215310000|2021-09-21 09:08:30|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|0
1632215350000|2021-09-21 09:09:10|7650.87|7650.87|7650.71|7650.71|7650.87|7650.87|7650.71|7650.71|0
1632215380000|2021-09-21 09:09:40|7653.31|7653.31|7651.81|7651.81|7653.31|7653.31|7651.81|7651.81|0
1632215390000|2021-09-21 09:09:50|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|0
1632215400000|2021-09-21 09:10:00|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|0
1632215410000|2021-09-21 09:10:10|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|0
1632215420000|2021-09-21 09:10:20|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|0
1632215430000|2021-09-21 09:10:30|7656.15|7656.15|7656.56|7656.56|7656.56|7656.56|7656.15|7656.15|0
1632215440000|2021-09-21 09:10:40|7659.04|7659.04|7655.94|7655.94|7659.04|7659.04|7655.94|7655.94|0
1632215450000|2021-09-21 09:10:50|7656.56|7656.56|7656.15|7656.15|7656.56|7656.56|7656.15|7656.15|0
1632215460000|2021-09-21 09:11:00|7655.74|7655.74|7655.12|7655.12|7655.74|7655.74|7655.12|7655.12|0
1632215470000|2021-09-21 09:11:10|7654.7|7654.7|7647.19|7647.19|7654.7|7654.7|7647.19|7647.19|0
1632215480000|2021-09-21 09:11:20|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|0
1632215500000|2021-09-21 09:11:40|7645.82|7645.82|7645.82|7645.82|7645.82|7645.82|7645.82|7645.82|0
1632215510000|2021-09-21 09:11:50|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|0
1632215530000|2021-09-21 09:12:10|7645.82|7645.82|7645.2|7645.2|7645.82|7645.82|7645.2|7645.2|0
1632215600000|2021-09-21 09:13:20|7646.44|7646.44|7646.85|7646.85|7646.85|7646.85|7646.44|7646.44|0
1632215610000|2021-09-21 09:13:30|7649.58|7649.58|7649.58|7649.58|7649.58|7649.58|7648.22|7648.22|0
1632215700000|2021-09-21 09:15:00|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|0
1632215710000|2021-09-21 09:15:10|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|0
1632215740000|2021-09-21 09:15:40|7650.26|7650.26|7650.26|7650.26|7650.26|7650.26|7650.26|7650.26|0
1632215770000|2021-09-21 09:16:10|7651.63|7651.63|7651.63|7651.63|7652.99|7652.99|7651.63|7651.63|0
1632215780000|2021-09-21 09:16:20|7651.22|7651.22|7648.94|7648.94|7651.63|7651.63|7648.94|7648.94|0
1632215790000|2021-09-21 09:16:30|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|0
1632215830000|2021-09-21 09:17:10|7648.94|7648.94|7648.81|7648.81|7648.94|7648.94|7648.81|7648.81|0
1632215840000|2021-09-21 09:17:20|7647.44|7647.44|7647.44|7647.44|7648.81|7648.81|7647.44|7647.44|0
1632215850000|2021-09-21 09:17:30|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|0
1632215860000|2021-09-21 09:17:40|7646.41|7646.41|7646.82|7646.82|7646.82|7646.82|7646.41|7646.41|0
1632215870000|2021-09-21 09:17:50|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|0
1632215880000|2021-09-21 09:18:00|7649.56|7649.56|7648.19|7648.19|7649.56|7649.56|7648.19|7648.19|0
1632215900000|2021-09-21 09:18:20|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|0
1632215910000|2021-09-21 09:18:30|7646.95|7646.95|7646.95|7646.95|7646.95|7646.95|7646.95|7646.95|0
1632215920000|2021-09-21 09:18:40|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|0
1632215960000|2021-09-21 09:19:20|7648.19|7648.19|7648.81|7648.81|7648.81|7648.81|7648.19|7648.19|0
1632216000000|2021-09-21 09:20:00|7648.4|7648.4|7646.21|7646.21|7648.4|7648.4|7646.21|7646.21|0
1632216030000|2021-09-21 09:20:30|7646.62|7646.62|7646.21|7646.21|7646.62|7646.62|7646.21|7646.21|0
1632216060000|2021-09-21 09:21:00|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|0
1632216110000|2021-09-21 09:21:50|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|0
1632216120000|2021-09-21 09:22:00|7644.97|7644.97|7644.35|7644.35|7644.97|7644.97|7644.35|7644.35|0
1632216130000|2021-09-21 09:22:10|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|0
1632216150000|2021-09-21 09:22:30|7642.7|7642.7|7642.44|7642.44|7642.7|7642.7|7642.44|7642.44|0
1632216170000|2021-09-21 09:22:50|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|0
1632216180000|2021-09-21 09:23:00|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|0
1632216200000|2021-09-21 09:23:20|7643.81|7643.81|7643.19|7643.19|7643.81|7643.81|7643.19|7643.19|0
1632216220000|2021-09-21 09:23:40|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|0
1632216230000|2021-09-21 09:23:50|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|0
1632216260000|2021-09-21 09:24:20|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|0
1632216270000|2021-09-21 09:24:30|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|0
1632216280000|2021-09-21 09:24:40|7643.6|7643.6|7643.6|7643.6|7643.6|7643.6|7643.6|7643.6|0
1632216290000|2021-09-21 09:24:50|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|0
1632216300000|2021-09-21 09:25:00|7641.82|7641.82|7643.19|7643.19|7644.01|7644.01|7641.82|7641.82|0
1632216310000|2021-09-21 09:25:10|7644.56|7644.56|7645.31|7645.31|7645.93|7645.93|7644.56|7644.56|0
1632216320000|2021-09-21 09:25:20|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|0
1632216340000|2021-09-21 09:25:40|7644.35|7644.35|7644.35|7644.35|7644.35|7644.35|7644.35|7644.35|0
1632216350000|2021-09-21 09:25:50|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|0
1632216370000|2021-09-21 09:26:10|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|0
1632216390000|2021-09-21 09:26:30|7644.76|7644.76|7644.76|7644.76|7644.76|7644.76|7644.76|7644.76|0
1632216410000|2021-09-21 09:26:50|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|0
1632216420000|2021-09-21 09:27:00|7643.8|7643.8|7644.96|7644.96|7644.96|7644.96|7643.8|7643.8|0
1632216440000|2021-09-21 09:27:20|7647.7|7647.7|7647.08|7647.08|7648.32|7648.32|7647.08|7647.08|0
1632216450000|2021-09-21 09:27:30|7646.67|7646.67|7643.94|7643.94|7646.67|7646.67|7643.94|7643.94|0
1632216470000|2021-09-21 09:27:50|7645.3|7645.3|7645.3|7645.3|7645.3|7645.3|7645.3|7645.3|0
1632216490000|2021-09-21 09:28:10|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|0
1632216510000|2021-09-21 09:28:30|7645.16|7645.16|7645.29|7645.29|7645.29|7645.29|7645.16|7645.16|0
1632216520000|2021-09-21 09:28:40|7646.11|7646.11|7648.23|7648.23|7648.23|7648.23|7646.11|7646.11|0
1632216540000|2021-09-21 09:29:00|7646.86|7646.86|7646.24|7646.24|7646.86|7646.86|7646.24|7646.24|0
1632216550000|2021-09-21 09:29:10|7646.37|7646.37|7644.59|7644.59|7646.37|7646.37|7644.59|7644.59|0
1632216560000|2021-09-21 09:29:20|7645.96|7645.96|7645.96|7645.96|7645.96|7645.96|7645.96|7645.96|0
1632216580000|2021-09-21 09:29:40|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|0
1632216600000|2021-09-21 09:30:00|7646.11|7646.11|7646.73|7646.73|7646.73|7646.73|7646.11|7646.11|0
1632216610000|2021-09-21 09:30:10|7647.55|7647.55|7650.29|7650.29|7650.42|7650.42|7647.55|7647.55|0
1632216620000|2021-09-21 09:30:20|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|0
1632216640000|2021-09-21 09:30:40|7650.83|7650.83|7650.83|7650.83|7650.83|7650.83|7650.83|7650.83|0
1632216670000|2021-09-21 09:31:10|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1632216680000|2021-09-21 09:31:20|7648.84|7648.84|7648.84|7648.84|7648.84|7648.84|7648.84|7648.84|0
1632216780000|2021-09-21 09:33:00|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|0
1632216790000|2021-09-21 09:33:10|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|0
1632216820000|2021-09-21 09:33:40|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|0
1632216850000|2021-09-21 09:34:10|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|0
1632216860000|2021-09-21 09:34:20|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|0
1632216890000|2021-09-21 09:34:50|7651.35|7651.35|7651.48|7651.48|7651.48|7651.48|7651.35|7651.35|0
1632216900000|2021-09-21 09:35:00|7651.74|7651.74|7653.19|7653.19|7653.19|7653.19|7651.74|7651.74|0
1632216910000|2021-09-21 09:35:10|7655.92|7655.92|7657.16|7657.16|7657.16|7657.16|7655.92|7655.92|0
1632216920000|2021-09-21 09:35:20|7658.53|7658.53|7657.16|7657.16|7658.53|7658.53|7657.16|7657.16|0
1632216930000|2021-09-21 09:35:30|7655.79|7655.79|7655.79|7655.79|7657.16|7657.16|7655.79|7655.79|0
1632216940000|2021-09-21 09:35:40|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|0
1632216970000|2021-09-21 09:36:10|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|0
1632216980000|2021-09-21 09:36:20|7655.93|7655.93|7656.06|7656.06|7656.06|7656.06|7655.93|7655.93|0
1632216990000|2021-09-21 09:36:30|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|0
1632217000000|2021-09-21 09:36:40|7654.82|7654.82|7656.05|7656.05|7656.05|7656.05|7654.82|7654.82|0
1632217010000|2021-09-21 09:36:50|7656|7656|7656.39|7656.39|7656.39|7656.39|7656|7656|0
1632217020000|2021-09-21 09:37:00|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|0
1632217040000|2021-09-21 09:37:20|7655.43|7655.43|7655.17|7655.17|7655.43|7655.43|7655.17|7655.17|0
1632217050000|2021-09-21 09:37:30|7653.8|7653.8|7653.8|7653.8|7653.8|7653.8|7653.8|7653.8|0
1632217060000|2021-09-21 09:37:40|7653.67|7653.67|7657.23|7657.23|7657.64|7657.64|7653.67|7653.67|0
1632217070000|2021-09-21 09:37:50|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|0
1632217090000|2021-09-21 09:38:10|7655.73|7655.73|7657.1|7657.1|7658.46|7658.46|7655.73|7655.73|0
1632217100000|2021-09-21 09:38:20|7657.51|7657.51|7657.51|7657.51|7657.51|7657.51|7657.51|7657.51|0
1632217110000|2021-09-21 09:38:30|7657.92|7657.92|7657.92|7657.92|7657.92|7657.92|7657.92|7657.92|0
1632217120000|2021-09-21 09:38:40|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|0
1632217140000|2021-09-21 09:39:00|7657.92|7657.92|7658.54|7658.54|7658.54|7658.54|7657.92|7657.92|0
1632217160000|2021-09-21 09:39:20|7657.92|7657.92|7657.92|7657.92|7657.92|7657.92|7657.92|7657.92|0
1632217170000|2021-09-21 09:39:30|7656.55|7656.55|7653.2|7653.2|7656.55|7656.55|7651.83|7651.83|0
1632217180000|2021-09-21 09:39:40|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|0
1632217190000|2021-09-21 09:39:50|7653.2|7653.2|7651.83|7651.83|7653.2|7653.2|7651.83|7651.83|0
1632217200000|2021-09-21 09:40:00|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.18|7650.18|0
1632217210000|2021-09-21 09:40:10|7651.21|7651.21|7652.71|7652.71|7652.71|7652.71|7651.21|7651.21|0
1632217220000|2021-09-21 09:40:20|7653.46|7653.46|7653.46|7653.46|7653.46|7653.46|7653.46|7653.46|0
1632217240000|2021-09-21 09:40:40|7653.59|7653.59|7653.72|7653.72|7653.72|7653.72|7653.59|7653.59|0
1632217250000|2021-09-21 09:40:50|7655.09|7655.09|7655.09|7655.09|7655.09|7655.09|7655.09|7655.09|0
1632217260000|2021-09-21 09:41:00|7655.22|7655.22|7656.72|7656.72|7656.72|7656.72|7655.22|7655.22|0
1632217270000|2021-09-21 09:41:10|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|0
1632217280000|2021-09-21 09:41:20|7657.83|7657.83|7658.09|7658.09|7658.09|7658.09|7657.83|7657.83|0
1632217290000|2021-09-21 09:41:30|7657.96|7657.96|7659.59|7659.59|7659.59|7659.59|7657.96|7657.96|0
1632217300000|2021-09-21 09:41:40|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|0
1632217320000|2021-09-21 09:42:00|7660.97|7660.97|7660.84|7660.84|7660.97|7660.97|7660.84|7660.84|0
1632217330000|2021-09-21 09:42:10|7658.1|7658.1|7657.28|7657.28|7658.1|7658.1|7657.28|7657.28|0
1632217380000|2021-09-21 09:43:00|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|0
1632217400000|2021-09-21 09:43:20|7655.91|7655.91|7656.04|7656.04|7656.04|7656.04|7655.91|7655.91|0
1632217440000|2021-09-21 09:44:00|7656.17|7656.17|7655.35|7655.35|7656.17|7656.17|7655.35|7655.35|0
1632217490000|2021-09-21 09:44:50|7654.94|7654.94|7654.32|7654.32|7654.94|7654.94|7654.32|7654.32|0
1632217500000|2021-09-21 09:45:00|7653.91|7653.91|7654.19|7654.19|7654.19|7654.19|7652.54|7652.54|0
1632217510000|2021-09-21 09:45:10|7654.81|7654.81|7654.81|7654.81|7654.81|7654.81|7654.81|7654.81|0
1632217540000|2021-09-21 09:45:40|7656.18|7656.18|7654.81|7654.81|7656.18|7656.18|7654.81|7654.81|0
1632217550000|2021-09-21 09:45:50|7654.4|7654.4|7654.27|7654.27|7654.4|7654.4|7654.27|7654.27|0
1632217560000|2021-09-21 09:46:00|7652.9|7652.9|7653.65|7653.65|7654.27|7654.27|7652.28|7652.28|0
1632217570000|2021-09-21 09:46:10|7652.28|7652.28|7652.28|7652.28|7653.65|7653.65|7652.28|7652.28|0
1632217590000|2021-09-21 09:46:30|7652.02|7652.02|7649.62|7649.62|7652.02|7652.02|7649.62|7649.62|0
1632217600000|2021-09-21 09:46:40|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|0
1632217610000|2021-09-21 09:46:50|7651.4|7651.4|7652.9|7652.9|7652.9|7652.9|7651.4|7651.4|0
1632217620000|2021-09-21 09:47:00|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|0
1632217660000|2021-09-21 09:47:40|7653.39|7653.39|7653.39|7653.39|7653.39|7653.39|7653.39|7653.39|0
1632217680000|2021-09-21 09:48:00|7654.76|7654.76|7653.39|7653.39|7654.76|7654.76|7653.39|7653.39|0
1632217700000|2021-09-21 09:48:20|7657.5|7657.5|7656.13|7656.13|7657.5|7657.5|7656.13|7656.13|0
1632217730000|2021-09-21 09:48:50|7656|7656|7656|7656|7656|7656|7656|7656|0
1632217740000|2021-09-21 09:49:00|7656.62|7656.62|7656.62|7656.62|7656.62|7656.62|7656.62|7656.62|0
1632217790000|2021-09-21 09:49:50|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|0
1632217810000|2021-09-21 09:50:10|7658.61|7658.61|7656.71|7656.71|7658.61|7658.61|7656.71|7656.71|0
1632217820000|2021-09-21 09:50:20|7656.09|7656.09|7656.09|7656.09|7656.09|7656.09|7656.09|7656.09|0
1632217850000|2021-09-21 09:50:50|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|0
1632217870000|2021-09-21 09:51:10|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|0
1632217900000|2021-09-21 09:51:40|7662.25|7662.25|7661.84|7661.84|7662.25|7662.25|7661.84|7661.84|0
1632217920000|2021-09-21 09:52:00|7662.25|7662.25|7662.14|7662.14|7662.25|7662.25|7662.09|7662.09|0
1632217930000|2021-09-21 09:52:10|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|0
1632217940000|2021-09-21 09:52:20|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|0
1632217970000|2021-09-21 09:52:50|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|0
1632218030000|2021-09-21 09:53:50|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|0
1632218060000|2021-09-21 09:54:20|7661.44|7661.44|7662.81|7662.81|7662.81|7662.81|7661.44|7661.44|0
1632218070000|2021-09-21 09:54:30|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|0
1632218080000|2021-09-21 09:54:40|7660.82|7660.82|7657.27|7657.27|7660.82|7660.82|7657.27|7657.27|0
1632218090000|2021-09-21 09:54:50|7660|7660|7660|7660|7660|7660|7660|7660|0
1632218100000|2021-09-21 09:55:00|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|0
1632218110000|2021-09-21 09:55:10|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|0
1632218120000|2021-09-21 09:55:20|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|0
1632218170000|2021-09-21 09:56:10|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|0
1632218180000|2021-09-21 09:56:20|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|0
1632218190000|2021-09-21 09:56:30|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|0
1632218210000|2021-09-21 09:56:50|7661.2|7661.2|7661.2|7661.2|7661.2|7661.2|7661.2|7661.2|0
1632218220000|2021-09-21 09:57:00|7661.61|7661.61|7661.2|7661.2|7661.61|7661.61|7661.2|7661.2|0
1632218230000|2021-09-21 09:57:10|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|0
1632218240000|2021-09-21 09:57:20|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|0
1632218260000|2021-09-21 09:57:40|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|0
1632218280000|2021-09-21 09:58:00|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|0
1632218290000|2021-09-21 09:58:10|7660.09|7660.09|7661.33|7661.33|7661.33|7661.33|7660.09|7660.09|0
1632218300000|2021-09-21 09:58:20|7660.71|7660.71|7660.97|7660.97|7660.97|7660.97|7660.71|7660.71|0
1632218320000|2021-09-21 09:58:40|7658.98|7658.98|7657.95|7657.95|7658.98|7658.98|7657.95|7657.95|0
1632218330000|2021-09-21 09:58:50|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|0
1632218340000|2021-09-21 09:59:00|7654.8|7654.8|7653.44|7653.44|7654.8|7654.8|7653.44|7653.44|0
1632218370000|2021-09-21 09:59:30|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|0
1632218380000|2021-09-21 09:59:40|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|0
1632218390000|2021-09-21 09:59:50|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|0
1632218410000|2021-09-21 10:00:10|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|0
1632218420000|2021-09-21 10:00:20|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|0
1632218430000|2021-09-21 10:00:30|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|0
1632218440000|2021-09-21 10:00:40|7659.52|7659.52|7659.11|7659.11|7659.52|7659.52|7659.11|7659.11|0
1632218450000|2021-09-21 10:00:50|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|0
1632218470000|2021-09-21 10:01:10|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|0
1632218480000|2021-09-21 10:01:20|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|0
1632218510000|2021-09-21 10:01:50|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|0
1632218540000|2021-09-21 10:02:20|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|0
1632218560000|2021-09-21 10:02:40|7658.23|7658.23|7658.23|7658.23|7658.23|7658.23|7658.23|7658.23|0
1632218570000|2021-09-21 10:02:50|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|0
1632218590000|2021-09-21 10:03:10|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|0
1632218620000|2021-09-21 10:03:40|7654.82|7654.82|7653.46|7653.46|7654.82|7654.82|7653.46|7653.46|0
1632218630000|2021-09-21 10:03:50|7654.82|7654.82|7653.46|7653.46|7654.82|7654.82|7653.46|7653.46|0
1632218650000|2021-09-21 10:04:10|7654.7|7654.7|7655.73|7655.73|7655.73|7655.73|7654.7|7654.7|0
1632218670000|2021-09-21 10:04:30|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|0
1632218710000|2021-09-21 10:05:10|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|0
1632218750000|2021-09-21 10:05:50|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|0
1632218770000|2021-09-21 10:06:10|7657.84|7657.84|7658.25|7658.25|7658.25|7658.25|7657.84|7657.84|0
1632218790000|2021-09-21 10:06:30|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|0
1632218800000|2021-09-21 10:06:40|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|0
1632218850000|2021-09-21 10:07:30|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|0
1632218860000|2021-09-21 10:07:40|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|0
1632218870000|2021-09-21 10:07:50|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|0
1632218880000|2021-09-21 10:08:00|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|0
1632218900000|2021-09-21 10:08:20|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|0
1632218920000|2021-09-21 10:08:40|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|0
1632218930000|2021-09-21 10:08:50|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|0
1632218940000|2021-09-21 10:09:00|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|0
1632218970000|2021-09-21 10:09:30|7660.1|7660.1|7662.63|7662.63|7662.63|7662.63|7660.1|7660.1|0
1632218990000|2021-09-21 10:09:50|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|0
1632219010000|2021-09-21 10:10:10|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|0
1632219020000|2021-09-21 10:10:20|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|0
1632219040000|2021-09-21 10:10:40|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|0
1632219050000|2021-09-21 10:10:50|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|0
1632219060000|2021-09-21 10:11:00|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|0
1632219080000|2021-09-21 10:11:20|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|0
1632219090000|2021-09-21 10:11:30|7664.2|7664.2|7663.58|7663.58|7664.2|7664.2|7663.58|7663.58|0
1632219120000|2021-09-21 10:12:00|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|0
1632219140000|2021-09-21 10:12:20|7661.67|7661.67|7663.04|7663.04|7663.04|7663.04|7661.67|7661.67|0
1632219150000|2021-09-21 10:12:30|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7660.3|7660.3|0
1632219160000|2021-09-21 10:12:40|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|0
1632219180000|2021-09-21 10:13:00|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|0
1632219190000|2021-09-21 10:13:10|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|0
1632219210000|2021-09-21 10:13:30|7660.99|7660.99|7659.55|7659.55|7660.99|7660.99|7659.55|7659.55|0
1632219220000|2021-09-21 10:13:40|7659.42|7659.42|7658.6|7658.6|7659.42|7659.42|7658.6|7658.6|0
1632219240000|2021-09-21 10:14:00|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|0
1632219270000|2021-09-21 10:14:30|7657.57|7657.57|7656.2|7656.2|7657.57|7657.57|7656.2|7656.2|0
1632219290000|2021-09-21 10:14:50|7650.72|7650.72|7652.22|7652.22|7652.22|7652.22|7649.36|7649.36|0
1632219300000|2021-09-21 10:15:00|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|0
1632219330000|2021-09-21 10:15:30|7653.18|7653.18|7653.59|7653.59|7653.59|7653.59|7653.18|7653.18|0
1632219340000|2021-09-21 10:15:40|7654|7654|7654|7654|7654|7654|7654|7654|0
1632219350000|2021-09-21 10:15:50|7655.37|7655.37|7657.35|7657.35|7657.35|7657.35|7655.37|7655.37|0
1632219400000|2021-09-21 10:16:40|7657.76|7657.76|7657.76|7657.76|7657.76|7657.76|7657.76|7657.76|0
1632219410000|2021-09-21 10:16:50|7656.39|7656.39|7654.62|7654.62|7656.39|7656.39|7654.62|7654.62|0
1632219430000|2021-09-21 10:17:10|7655.24|7655.24|7656.61|7656.61|7656.61|7656.61|7655.24|7655.24|0
1632219440000|2021-09-21 10:17:20|7655.24|7655.24|7655.24|7655.24|7655.24|7655.24|7655.24|7655.24|0
1632219480000|2021-09-21 10:18:00|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|0
1632219520000|2021-09-21 10:18:40|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|0
1632219550000|2021-09-21 10:19:10|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|0
1632219560000|2021-09-21 10:19:20|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|0
1632219580000|2021-09-21 10:19:40|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|0
1632219590000|2021-09-21 10:19:50|7660.57|7660.57|7660.57|7660.57|7661.93|7661.93|7660.57|7660.57|0
1632219600000|2021-09-21 10:20:00|7661.19|7661.19|7660.57|7660.57|7661.19|7661.19|7660.57|7660.57|0
1632219650000|2021-09-21 10:20:50|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|0
1632219660000|2021-09-21 10:21:00|7662.34|7662.34|7660.98|7660.98|7662.34|7662.34|7660.98|7660.98|0
1632219670000|2021-09-21 10:21:10|7661.11|7661.11|7661.11|7661.11|7661.11|7661.11|7661.11|7661.11|0
1632219680000|2021-09-21 10:21:20|7660.57|7660.57|7660.98|7660.98|7660.98|7660.98|7660.57|7660.57|0
1632219700000|2021-09-21 10:21:40|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|0
1632219730000|2021-09-21 10:22:10|7660.98|7660.98|7660.57|7660.57|7660.98|7660.98|7660.57|7660.57|0
1632219760000|2021-09-21 10:22:40|7662.34|7662.34|7663.79|7663.79|7663.79|7663.79|7662.34|7662.34|0
1632219770000|2021-09-21 10:22:50|7663.84|7663.84|7663.84|7663.84|7663.84|7663.84|7663.84|7663.84|0
1632219870000|2021-09-21 10:24:30|7664.25|7664.25|7664.66|7664.66|7664.66|7664.66|7664.25|7664.25|0
1632219890000|2021-09-21 10:24:50|7667.4|7667.4|7667.4|7667.4|7667.4|7667.4|7667.4|7667.4|0
1632219900000|2021-09-21 10:25:00|7666.99|7666.99|7665.69|7665.69|7666.99|7666.99|7665.69|7665.69|0
1632219910000|2021-09-21 10:25:10|7665.82|7665.82|7665.82|7665.82|7665.82|7665.82|7665.82|7665.82|0
1632219920000|2021-09-21 10:25:20|7665.2|7665.2|7665.2|7665.2|7665.2|7665.2|7665.2|7665.2|0
1632219950000|2021-09-21 10:25:50|7663.84|7663.84|7663.84|7663.84|7663.84|7663.84|7663.84|7663.84|0
1632219960000|2021-09-21 10:26:00|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|0
1632219980000|2021-09-21 10:26:20|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|0
1632220000000|2021-09-21 10:26:40|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|0
1632220010000|2021-09-21 10:26:50|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|0
1632220020000|2021-09-21 10:27:00|7662.61|7662.61|7662.47|7662.47|7662.61|7662.61|7661.24|7661.24|0
1632220030000|2021-09-21 10:27:10|7663.84|7663.84|7665|7665|7665|7665|7663.84|7663.84|0
1632220040000|2021-09-21 10:27:20|7666.37|7666.37|7667.74|7667.74|7667.74|7667.74|7665|7665|0
1632220070000|2021-09-21 10:27:50|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|0
1632220080000|2021-09-21 10:28:00|7664.59|7664.59|7663.23|7663.23|7664.59|7664.59|7663.23|7663.23|0
1632220090000|2021-09-21 10:28:10|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|0
1632220130000|2021-09-21 10:28:50|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|0
1632220140000|2021-09-21 10:29:00|7662.06|7662.06|7661.65|7661.65|7662.06|7662.06|7661.65|7661.65|0
1632220150000|2021-09-21 10:29:10|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|0
1632220180000|2021-09-21 10:29:40|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|0
1632220190000|2021-09-21 10:29:50|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|0
1632220200000|2021-09-21 10:30:00|7661.91|7661.91|7661.16|7661.16|7661.91|7661.91|7661.16|7661.16|0
1632220230000|2021-09-21 10:30:30|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|0
1632220240000|2021-09-21 10:30:40|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|0
1632220250000|2021-09-21 10:30:50|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|0
1632220260000|2021-09-21 10:31:00|7660.62|7660.62|7659.25|7659.25|7660.62|7660.62|7659.25|7659.25|0
1632220280000|2021-09-21 10:31:20|7660.62|7660.62|7659.25|7659.25|7660.62|7660.62|7659.25|7659.25|0
1632220300000|2021-09-21 10:31:40|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|0
1632220330000|2021-09-21 10:32:10|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|0
1632220360000|2021-09-21 10:32:40|7659.12|7659.12|7661.86|7661.86|7661.86|7661.86|7659.12|7659.12|0
1632220400000|2021-09-21 10:33:20|7662.27|7662.27|7662.27|7662.27|7662.27|7662.27|7662.27|7662.27|0
1632220420000|2021-09-21 10:33:40|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|0
1632220440000|2021-09-21 10:34:00|7659.12|7659.12|7657.13|7657.13|7659.12|7659.12|7657.13|7657.13|0
1632220450000|2021-09-21 10:34:10|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|0
1632220470000|2021-09-21 10:34:30|7656.1|7656.1|7653.36|7653.36|7656.1|7656.1|7653.36|7653.36|0
1632220480000|2021-09-21 10:34:40|7656.1|7656.1|7657.47|7657.47|7657.47|7657.47|7656.1|7656.1|0
1632220490000|2021-09-21 10:34:50|7658.84|7658.84|7659.25|7659.25|7659.25|7659.25|7658.84|7658.84|0
1632220500000|2021-09-21 10:35:00|7658.63|7658.63|7659.79|7659.79|7659.79|7659.79|7658.63|7658.63|0
1632220510000|2021-09-21 10:35:10|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1632220520000|2021-09-21 10:35:20|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1632220550000|2021-09-21 10:35:50|7659.45|7659.45|7659.45|7659.45|7659.45|7659.45|7659.45|7659.45|0
1632220590000|2021-09-21 10:36:30|7660.82|7660.82|7659.45|7659.45|7660.82|7660.82|7659.45|7659.45|0
1632220600000|2021-09-21 10:36:40|7660.07|7660.07|7661.1|7661.1|7661.1|7661.1|7660.07|7660.07|0
1632220620000|2021-09-21 10:37:00|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|0
1632220630000|2021-09-21 10:37:10|7664.25|7664.25|7666.52|7666.52|7666.52|7666.52|7664.25|7664.25|0
1632220640000|2021-09-21 10:37:20|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|0
1632220650000|2021-09-21 10:37:30|7666.52|7666.52|7667.76|7667.76|7667.76|7667.76|7666.52|7666.52|0
1632220690000|2021-09-21 10:38:10|7666.39|7666.39|7665.02|7665.02|7667.76|7667.76|7665.02|7665.02|0
1632220710000|2021-09-21 10:38:30|7665.64|7665.64|7665.02|7665.02|7665.64|7665.64|7665.02|7665.02|0
1632220740000|2021-09-21 10:39:00|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|0
1632220750000|2021-09-21 10:39:10|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|0
1632220760000|2021-09-21 10:39:20|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|0
1632220790000|2021-09-21 10:39:50|7667.14|7667.14|7667.28|7667.28|7667.28|7667.28|7667.14|7667.14|0
1632220810000|2021-09-21 10:40:10|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|0
1632220860000|2021-09-21 10:41:00|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|0
1632220870000|2021-09-21 10:41:10|7666.94|7666.94|7668.31|7668.31|7668.31|7668.31|7666.94|7666.94|0
1632220880000|2021-09-21 10:41:20|7668.72|7668.72|7669.34|7669.34|7669.34|7669.34|7668.72|7668.72|0
1632220910000|2021-09-21 10:41:50|7669.12|7669.12|7672.75|7672.75|7672.75|7672.75|7669.12|7669.12|0
1632220940000|2021-09-21 10:42:20|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|0
1632220950000|2021-09-21 10:42:30|7670.76|7670.76|7668.7|7668.7|7670.76|7670.76|7668.7|7668.7|0
1632220970000|2021-09-21 10:42:50|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|0
1632220980000|2021-09-21 10:43:00|7665.7|7665.7|7665.29|7665.29|7665.7|7665.7|7665.29|7665.29|0
1632220990000|2021-09-21 10:43:10|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|0
1632221000000|2021-09-21 10:43:20|7663.51|7663.51|7664.88|7664.88|7664.88|7664.88|7663.51|7663.51|0
1632221010000|2021-09-21 10:43:30|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|0
1632221070000|2021-09-21 10:44:30|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|0
1632221080000|2021-09-21 10:44:40|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|0
1632221120000|2021-09-21 10:45:20|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|0
1632221140000|2021-09-21 10:45:40|7662.97|7662.97|7663.38|7663.38|7663.38|7663.38|7662.97|7662.97|0
1632221170000|2021-09-21 10:46:10|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|0
1632221200000|2021-09-21 10:46:40|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|0
1632221280000|2021-09-21 10:48:00|7665.08|7665.08|7663.72|7663.72|7665.08|7665.08|7663.72|7663.72|0
1632221290000|2021-09-21 10:48:10|7662.35|7662.35|7665.08|7665.08|7665.08|7665.08|7662.35|7662.35|0
1632221300000|2021-09-21 10:48:20|7663.72|7663.72|7664.54|7664.54|7665.91|7665.91|7663.72|7663.72|0
1632221310000|2021-09-21 10:48:30|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|0
1632221360000|2021-09-21 10:49:20|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|0
1632221370000|2021-09-21 10:49:30|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1632221380000|2021-09-21 10:49:40|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|0
1632221410000|2021-09-21 10:50:10|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|0
1632221420000|2021-09-21 10:50:20|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|0
1632221440000|2021-09-21 10:50:40|7665.14|7665.14|7665.14|7665.14|7665.14|7665.14|7665.14|7665.14|0
1632221460000|2021-09-21 10:51:00|7667.33|7667.33|7671.43|7671.43|7671.43|7671.43|7667.33|7667.33|0
1632221490000|2021-09-21 10:51:30|7671.02|7671.02|7670.89|7670.89|7671.02|7671.02|7670.89|7670.89|0
1632221520000|2021-09-21 10:52:00|7672.26|7672.26|7673.62|7673.62|7673.62|7673.62|7672.26|7672.26|0
1632221560000|2021-09-21 10:52:40|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|0
1632221590000|2021-09-21 10:53:10|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|0
1632221640000|2021-09-21 10:54:00|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|0
1632221750000|2021-09-21 10:55:50|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|0
1632221760000|2021-09-21 10:56:00|7671.09|7671.09|7672.46|7672.46|7672.46|7672.46|7671.09|7671.09|0
1632221770000|2021-09-21 10:56:10|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|0
1632221820000|2021-09-21 10:57:00|7672.25|7672.25|7672.25|7672.25|7672.25|7672.25|7672.25|7672.25|0
1632221830000|2021-09-21 10:57:10|7673.61|7673.61|7673.61|7673.61|7673.61|7673.61|7673.61|7673.61|0
1632221890000|2021-09-21 10:58:10|7672.25|7672.25|7672.25|7672.25|7672.25|7672.25|7672.25|7672.25|0
1632221900000|2021-09-21 10:58:20|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|0
1632221940000|2021-09-21 10:59:00|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7670.13|7670.13|0
1632221950000|2021-09-21 10:59:10|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|0
1632221960000|2021-09-21 10:59:20|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|0
1632222000000|2021-09-21 11:00:00|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|0
1632222020000|2021-09-21 11:00:20|7669.99|7669.99|7669.99|7669.99|7669.99|7669.99|7669.99|7669.99|0
1632222030000|2021-09-21 11:00:30|7670.61|7670.61|7671.23|7671.23|7671.23|7671.23|7670.61|7670.61|0
1632222040000|2021-09-21 11:00:40|7671.98|7671.98|7671.43|7671.43|7672.8|7672.8|7671.43|7671.43|0
1632222050000|2021-09-21 11:00:50|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|0
1632222090000|2021-09-21 11:01:30|7672.47|7672.47|7671.64|7671.64|7672.47|7672.47|7671.64|7671.64|0
1632222100000|2021-09-21 11:01:40|7672.06|7672.06|7672.06|7672.06|7672.06|7672.06|7672.06|7672.06|0
1632222120000|2021-09-21 11:02:00|7673.42|7673.42|7674.79|7674.79|7674.79|7674.79|7672.06|7672.06|0
1632222140000|2021-09-21 11:02:20|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|0
1632222150000|2021-09-21 11:02:30|7674.58|7674.58|7674.04|7674.04|7674.58|7674.58|7674.04|7674.04|0
1632222160000|2021-09-21 11:02:40|7673.63|7673.63|7673.63|7673.63|7673.63|7673.63|7673.63|7673.63|0
1632222180000|2021-09-21 11:03:00|7672.26|7672.26|7672.15|7672.15|7672.26|7672.26|7671.99|7671.99|0
1632222230000|2021-09-21 11:03:50|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|0
1632222240000|2021-09-21 11:04:00|7674|7674|7674|7674|7674|7674|7674|7674|0
1632222260000|2021-09-21 11:04:20|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|0
1632222300000|2021-09-21 11:05:00|7675.04|7675.04|7675.04|7675.04|7676.4|7676.4|7675.04|7675.04|0
1632222310000|2021-09-21 11:05:10|7675.45|7675.45|7675.2|7675.2|7675.61|7675.61|7675.2|7675.2|0
1632222320000|2021-09-21 11:05:20|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|0
1632222330000|2021-09-21 11:05:30|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|0
1632222380000|2021-09-21 11:06:20|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|0
1632222390000|2021-09-21 11:06:30|7675.61|7675.61|7676.98|7676.98|7676.98|7676.98|7675.61|7675.61|0
1632222400000|2021-09-21 11:06:40|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|0
1632222410000|2021-09-21 11:06:50|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|0
1632222420000|2021-09-21 11:07:00|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|0
1632222460000|2021-09-21 11:07:40|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|0
1632222470000|2021-09-21 11:07:50|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|0
1632222480000|2021-09-21 11:08:00|7675.7|7675.7|7674.33|7674.33|7675.7|7675.7|7674.33|7674.33|0
1632222490000|2021-09-21 11:08:10|7673.92|7673.92|7673.36|7673.36|7673.92|7673.92|7673.36|7673.36|0
1632222510000|2021-09-21 11:08:30|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|0
1632222540000|2021-09-21 11:09:00|7673.9|7673.9|7672.53|7672.53|7673.9|7673.9|7672.53|7672.53|0
1632222550000|2021-09-21 11:09:10|7673.9|7673.9|7673.9|7673.9|7673.9|7673.9|7673.9|7673.9|0
1632222560000|2021-09-21 11:09:20|7674.31|7674.31|7672.94|7672.94|7674.31|7674.31|7672.94|7672.94|0
1632222610000|2021-09-21 11:10:10|7671.58|7671.58|7670.49|7670.49|7671.99|7671.99|7670.49|7670.49|0
1632222620000|2021-09-21 11:10:20|7671.85|7671.85|7671.85|7671.85|7671.85|7671.85|7671.85|7671.85|0
1632222640000|2021-09-21 11:10:40|7675|7675|7675|7675|7675|7675|7675|7675|0
1632222650000|2021-09-21 11:10:50|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|0
1632222660000|2021-09-21 11:11:00|7675.54|7675.54|7674.17|7674.17|7675.54|7675.54|7674.17|7674.17|0
1632222670000|2021-09-21 11:11:10|7672.81|7672.81|7669.04|7669.04|7672.81|7672.81|7669.04|7669.04|0
1632222720000|2021-09-21 11:12:00|7668.15|7668.15|7667.74|7667.74|7668.15|7668.15|7667.74|7667.74|0
1632222740000|2021-09-21 11:12:20|7669.11|7669.11|7670.48|7670.48|7670.48|7670.48|7669.11|7669.11|0
1632222800000|2021-09-21 11:13:20|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|0
1632222810000|2021-09-21 11:13:30|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|0
1632222830000|2021-09-21 11:13:50|7667.33|7667.33|7667.12|7667.12|7667.33|7667.33|7665.75|7665.75|0
1632222840000|2021-09-21 11:14:00|7665.75|7665.75|7668.49|7668.49|7668.49|7668.49|7665.75|7665.75|0
1632222850000|2021-09-21 11:14:10|7667.12|7667.12|7667.12|7667.12|7668.49|7668.49|7667.12|7667.12|0
1632222900000|2021-09-21 11:15:00|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|0
1632222910000|2021-09-21 11:15:10|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|0
1632222960000|2021-09-21 11:16:00|7666.31|7666.31|7669.05|7669.05|7669.05|7669.05|7666.31|7666.31|0
1632222970000|2021-09-21 11:16:10|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1632223000000|2021-09-21 11:16:40|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|0
1632223020000|2021-09-21 11:17:00|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|0
1632223030000|2021-09-21 11:17:10|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|0
1632223050000|2021-09-21 11:17:30|7667.83|7667.83|7668.24|7668.24|7668.24|7668.24|7667.83|7667.83|0
1632223060000|2021-09-21 11:17:40|7670.98|7670.98|7672.35|7672.35|7672.35|7672.35|7670.98|7670.98|0
1632223080000|2021-09-21 11:18:00|7672.97|7672.97|7676.32|7676.32|7676.32|7676.32|7672.97|7672.97|0
1632223090000|2021-09-21 11:18:10|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|0
1632223100000|2021-09-21 11:18:20|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|0
1632223120000|2021-09-21 11:18:40|7675.5|7675.5|7675.63|7675.63|7675.63|7675.63|7675.5|7675.5|0
1632223140000|2021-09-21 11:19:00|7676.25|7676.25|7676.25|7676.25|7676.25|7676.25|7676.25|7676.25|0
1632223160000|2021-09-21 11:19:20|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|0
1632223170000|2021-09-21 11:19:30|7676.64|7676.64|7678.17|7678.17|7678.17|7678.17|7676.64|7676.64|0
1632223230000|2021-09-21 11:20:30|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|0
1632223240000|2021-09-21 11:20:40|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|0
1632223260000|2021-09-21 11:21:00|7676.8|7676.8|7678.17|7678.17|7678.17|7678.17|7676.8|7676.8|0
1632223270000|2021-09-21 11:21:10|7677.76|7677.76|7676.39|7676.39|7677.76|7677.76|7676.39|7676.39|0
1632223280000|2021-09-21 11:21:20|7677.76|7677.76|7675.85|7675.85|7677.76|7677.76|7675.85|7675.85|0
1632223290000|2021-09-21 11:21:30|7675.44|7675.44|7675.44|7675.44|7675.44|7675.44|7675.44|7675.44|0
1632223300000|2021-09-21 11:21:40|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|0
1632223330000|2021-09-21 11:22:10|7675.72|7675.72|7676.13|7676.13|7676.13|7676.13|7675.72|7675.72|0
1632223340000|2021-09-21 11:22:20|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|0
1632223370000|2021-09-21 11:22:50|7674.14|7674.14|7674.55|7674.55|7675.92|7675.92|7674.14|7674.14|0
1632223380000|2021-09-21 11:23:00|7674.14|7674.14|7674.14|7674.14|7674.14|7674.14|7674.14|7674.14|0
1632223410000|2021-09-21 11:23:30|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|0
1632223440000|2021-09-21 11:24:00|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|0
1632223450000|2021-09-21 11:24:10|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|0
1632223480000|2021-09-21 11:24:40|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|0
1632223500000|2021-09-21 11:25:00|7672.75|7672.75|7675.49|7675.49|7675.49|7675.49|7672.75|7672.75|0
1632223530000|2021-09-21 11:25:30|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|0
1632223560000|2021-09-21 11:26:00|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|0
1632223600000|2021-09-21 11:26:40|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|7673.5|7673.5|0
1632223620000|2021-09-21 11:27:00|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|0
1632223640000|2021-09-21 11:27:20|7673.84|7673.84|7673.08|7673.08|7673.84|7673.84|7673.08|7673.08|0
1632223660000|2021-09-21 11:27:40|7671.72|7671.72|7671.85|7671.85|7671.85|7671.85|7671.72|7671.72|0
1632223670000|2021-09-21 11:27:50|7670.48|7670.48|7669.11|7669.11|7670.48|7670.48|7669.11|7669.11|0
1632223680000|2021-09-21 11:28:00|7668.98|7668.98|7668.36|7668.36|7668.98|7668.98|7666.99|7666.99|0
1632223690000|2021-09-21 11:28:10|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|0
1632223720000|2021-09-21 11:28:40|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|0
1632223740000|2021-09-21 11:29:00|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7666.37|7666.37|0
1632223750000|2021-09-21 11:29:10|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|0
1632223800000|2021-09-21 11:30:00|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|0
1632223810000|2021-09-21 11:30:10|7669.11|7669.11|7667.74|7667.74|7669.11|7669.11|7667.74|7667.74|0
1632223870000|2021-09-21 11:31:10|7669.11|7669.11|7668.98|7668.98|7669.11|7669.11|7667.61|7667.61|0
1632223910000|2021-09-21 11:31:50|7670.34|7670.34|7671.58|7671.58|7671.58|7671.58|7670.34|7670.34|0
1632223920000|2021-09-21 11:32:00|7672.95|7672.95|7672.95|7672.95|7672.95|7672.95|7672.95|7672.95|0
1632223930000|2021-09-21 11:32:10|7671.58|7671.58|7672.95|7672.95|7672.95|7672.95|7671.58|7671.58|0
1632223940000|2021-09-21 11:32:20|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|0
1632223950000|2021-09-21 11:32:30|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|0
1632223970000|2021-09-21 11:32:50|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|0
1632223980000|2021-09-21 11:33:00|7673.36|7673.36|7674.73|7674.73|7674.73|7674.73|7673.36|7673.36|0
1632223990000|2021-09-21 11:33:10|7673.36|7673.36|7673.36|7673.36|7673.36|7673.36|7673.36|7673.36|0
1632224030000|2021-09-21 11:33:50|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|0
1632224060000|2021-09-21 11:34:20|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|0
1632224100000|2021-09-21 11:35:00|7672.75|7672.75|7676.03|7676.03|7676.03|7676.03|7672.75|7672.75|0
1632224110000|2021-09-21 11:35:10|7677.39|7677.39|7676.03|7676.03|7677.39|7677.39|7676.03|7676.03|0
1632224140000|2021-09-21 11:35:40|7678.76|7678.76|7682.12|7682.12|7682.12|7682.12|7678.76|7678.76|0
1632224150000|2021-09-21 11:35:50|7683.49|7683.49|7683.49|7683.49|7683.49|7683.49|7683.49|7683.49|0
1632224160000|2021-09-21 11:36:00|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|0
1632224170000|2021-09-21 11:36:10|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|0
1632224190000|2021-09-21 11:36:30|7681.84|7681.84|7681.84|7681.84|7681.84|7681.84|7681.84|7681.84|0
1632224210000|2021-09-21 11:36:50|7679.1|7679.1|7679.1|7679.1|7680.47|7680.47|7679.1|7679.1|0
1632224220000|2021-09-21 11:37:00|7678.48|7678.48|7678.07|7678.07|7678.48|7678.48|7678.07|7678.07|0
1632224230000|2021-09-21 11:37:10|7677.66|7677.66|7675.88|7675.88|7678.62|7678.62|7675.88|7675.88|0
1632224240000|2021-09-21 11:37:20|7677.25|7677.25|7677.25|7677.25|7678.62|7678.62|7675.88|7675.88|0
1632224250000|2021-09-21 11:37:30|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|0
1632224270000|2021-09-21 11:37:50|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|0
1632224280000|2021-09-21 11:38:00|7678|7678|7678|7678|7678|7678|7678|7678|0
1632224320000|2021-09-21 11:38:40|7678.62|7678.62|7677.25|7677.25|7678.62|7678.62|7677.25|7677.25|0
1632224330000|2021-09-21 11:38:50|7678.62|7678.62|7677.25|7677.25|7678.62|7678.62|7677.25|7677.25|0
1632224350000|2021-09-21 11:39:10|7678.62|7678.62|7679.99|7679.99|7679.99|7679.99|7678.62|7678.62|0
1632224360000|2021-09-21 11:39:20|7679.58|7679.58|7676.84|7676.84|7679.58|7679.58|7676.84|7676.84|0
1632224370000|2021-09-21 11:39:30|7676.43|7676.43|7675.81|7675.81|7676.43|7676.43|7675.81|7675.81|0
1632224380000|2021-09-21 11:39:40|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|0
1632224390000|2021-09-21 11:39:50|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|0
1632224400000|2021-09-21 11:40:00|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|0
1632224410000|2021-09-21 11:40:10|7674.78|7674.78|7675.19|7675.19|7675.19|7675.19|7674.78|7674.78|0
1632224420000|2021-09-21 11:40:20|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|0
1632224440000|2021-09-21 11:40:40|7673.41|7673.41|7672.59|7672.59|7674.58|7674.58|7672.59|7672.59|0
1632224460000|2021-09-21 11:41:00|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|0
1632224500000|2021-09-21 11:41:40|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|0
1632224520000|2021-09-21 11:42:00|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|0
1632224580000|2021-09-21 11:43:00|7673.34|7673.34|7671.97|7671.97|7673.34|7673.34|7671.97|7671.97|0
1632224640000|2021-09-21 11:44:00|7672.38|7672.38|7674.73|7674.73|7674.73|7674.73|7671.99|7671.99|0
1632224650000|2021-09-21 11:44:10|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|0
1632224670000|2021-09-21 11:44:30|7675.61|7675.61|7674.99|7674.99|7675.61|7675.61|7674.99|7674.99|0
1632224680000|2021-09-21 11:44:40|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|0
1632224700000|2021-09-21 11:45:00|7675.38|7675.38|7675.51|7675.51|7675.51|7675.51|7675.38|7675.38|0
1632224710000|2021-09-21 11:45:10|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|0
1632224720000|2021-09-21 11:45:20|7674.01|7674.01|7672.65|7672.65|7675.38|7675.38|7672.65|7672.65|0
1632224730000|2021-09-21 11:45:30|7674.01|7674.01|7672.51|7672.51|7674.01|7674.01|7672.51|7672.51|0
1632224740000|2021-09-21 11:45:40|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|0
1632224770000|2021-09-21 11:46:10|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|0
1632224800000|2021-09-21 11:46:40|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|0
1632224830000|2021-09-21 11:47:10|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|0
1632224840000|2021-09-21 11:47:20|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|0
1632224850000|2021-09-21 11:47:30|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|0
1632224860000|2021-09-21 11:47:40|7673.75|7673.75|7672.38|7672.38|7673.75|7673.75|7672.38|7672.38|0
1632224880000|2021-09-21 11:48:00|7672.79|7672.79|7672.79|7672.79|7672.79|7672.79|7672.79|7672.79|0
1632224890000|2021-09-21 11:48:10|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|0
1632224910000|2021-09-21 11:48:30|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|0
1632224940000|2021-09-21 11:49:00|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|0
1632224970000|2021-09-21 11:49:30|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|0
1632224980000|2021-09-21 11:49:40|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|0
1632224990000|2021-09-21 11:49:50|7670.26|7670.26|7670.26|7670.26|7670.26|7670.26|7670.26|7670.26|0
1632225000000|2021-09-21 11:50:00|7669.64|7669.64|7669.64|7669.64|7669.64|7669.64|7669.64|7669.64|0
1632225010000|2021-09-21 11:50:10|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|0
1632225020000|2021-09-21 11:50:20|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|0
1632225040000|2021-09-21 11:50:40|7672.38|7672.38|7673.75|7673.75|7673.75|7673.75|7672.38|7672.38|0
1632225050000|2021-09-21 11:50:50|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|0
1632225070000|2021-09-21 11:51:10|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|0
1632225080000|2021-09-21 11:51:20|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|0
1632225130000|2021-09-21 11:52:10|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|0
1632225140000|2021-09-21 11:52:20|7672.1|7672.1|7671.07|7671.07|7672.1|7672.1|7671.07|7671.07|0
1632225150000|2021-09-21 11:52:30|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|0
1632225160000|2021-09-21 11:52:40|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|0
1632225180000|2021-09-21 11:53:00|7671.9|7671.9|7671.28|7671.28|7671.9|7671.9|7671.28|7671.28|0
1632225240000|2021-09-21 11:54:00|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|0
1632225270000|2021-09-21 11:54:30|7671.28|7671.28|7671.28|7671.28|7672.65|7672.65|7671.28|7671.28|0
1632225280000|2021-09-21 11:54:40|7672.52|7672.52|7674.3|7674.3|7675.67|7675.67|7672.52|7672.52|0
1632225300000|2021-09-21 11:55:00|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|0
1632225340000|2021-09-21 11:55:40|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|0
1632225350000|2021-09-21 11:55:50|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|0
1632225430000|2021-09-21 11:57:10|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|0
1632225440000|2021-09-21 11:57:20|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|0
1632225450000|2021-09-21 11:57:30|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|0
1632225460000|2021-09-21 11:57:40|7675.95|7675.95|7677.32|7677.32|7678.68|7678.68|7675.95|7675.95|0
1632225470000|2021-09-21 11:57:50|7677.94|7677.94|7677.32|7677.32|7677.94|7677.94|7677.32|7677.32|0
1632225480000|2021-09-21 11:58:00|7675.95|7675.95|7675.95|7675.95|7675.95|7675.95|7675.95|7675.95|0
1632225490000|2021-09-21 11:58:10|7676.36|7676.36|7674.99|7674.99|7676.36|7676.36|7674.99|7674.99|0
1632225510000|2021-09-21 11:58:30|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|0
1632225530000|2021-09-21 11:58:50|7673.34|7673.34|7672.93|7672.93|7673.34|7673.34|7672.93|7672.93|0
1632225550000|2021-09-21 11:59:10|7672.52|7672.52|7672.52|7672.52|7672.52|7672.52|7672.52|7672.52|0
1632225560000|2021-09-21 11:59:20|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|0
1632225570000|2021-09-21 11:59:30|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|0
1632225580000|2021-09-21 11:59:40|7671.9|7671.9|7671.9|7671.9|7671.9|7671.9|7671.9|7671.9|0
1632225600000|2021-09-21 12:00:00|7672.31|7672.31|7672.93|7672.93|7672.93|7672.93|7672.31|7672.31|0
1632225620000|2021-09-21 12:00:20|7673.55|7673.55|7672.93|7672.93|7673.55|7673.55|7672.93|7672.93|0
1632225650000|2021-09-21 12:00:50|7671.69|7671.69|7671.69|7671.69|7671.69|7671.69|7671.69|7671.69|0
1632225690000|2021-09-21 12:01:30|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|0
1632225710000|2021-09-21 12:01:50|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|0
1632225760000|2021-09-21 12:02:40|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|0
1632225770000|2021-09-21 12:02:50|7674.91|7674.91|7674.91|7674.91|7674.91|7674.91|7674.91|7674.91|0
1632225780000|2021-09-21 12:03:00|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|0
1632225790000|2021-09-21 12:03:10|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|0
1632225840000|2021-09-21 12:04:00|7678.19|7678.19|7679.55|7679.55|7679.55|7679.55|7678.19|7678.19|0
1632225850000|2021-09-21 12:04:10|7680.92|7680.92|7678.19|7678.19|7680.92|7680.92|7678.19|7678.19|0
1632225900000|2021-09-21 12:05:00|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|0
1632225920000|2021-09-21 12:05:20|7680.51|7680.51|7680.51|7680.51|7680.51|7680.51|7680.51|7680.51|0
1632225930000|2021-09-21 12:05:30|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|0
1632225940000|2021-09-21 12:05:40|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|0
1632225960000|2021-09-21 12:06:00|7680.65|7680.65|7682.02|7682.02|7682.02|7682.02|7680.65|7680.65|0
1632225970000|2021-09-21 12:06:10|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|0
1632225980000|2021-09-21 12:06:20|7681.06|7681.06|7681.06|7681.06|7681.06|7681.06|7681.06|7681.06|0
1632225990000|2021-09-21 12:06:30|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|0
1632226000000|2021-09-21 12:06:40|7678.32|7678.32|7679.14|7679.14|7679.14|7679.14|7678.32|7678.32|0
1632226020000|2021-09-21 12:07:00|7679.76|7679.76|7680.38|7680.38|7680.38|7680.38|7679.76|7679.76|0
1632226030000|2021-09-21 12:07:10|7681.75|7681.75|7681.75|7681.75|7681.75|7681.75|7681.75|7681.75|0
1632226040000|2021-09-21 12:07:20|7683.12|7683.12|7685.28|7685.28|7685.28|7685.28|7683.09|7683.09|0
1632226060000|2021-09-21 12:07:40|7685.69|7685.69|7685.69|7685.69|7685.69|7685.69|7685.69|7685.69|0
1632226090000|2021-09-21 12:08:10|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|0
1632226100000|2021-09-21 12:08:20|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|0
1632226110000|2021-09-21 12:08:30|7684.4|7684.4|7684.4|7684.4|7684.4|7684.4|7683.03|7683.03|0
1632226160000|2021-09-21 12:09:20|7685.77|7685.77|7686.18|7686.18|7686.18|7686.18|7685.77|7685.77|0
1632226170000|2021-09-21 12:09:30|7687.55|7687.55|7686.18|7686.18|7687.55|7687.55|7686.18|7686.18|0
1632226180000|2021-09-21 12:09:40|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|0
1632226200000|2021-09-21 12:10:00|7685.77|7685.77|7683.37|7683.37|7685.77|7685.77|7683.37|7683.37|0
1632226210000|2021-09-21 12:10:10|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|0
1632226260000|2021-09-21 12:11:00|7682.62|7682.62|7682.13|7682.13|7682.75|7682.75|7682.13|7682.13|0
1632226280000|2021-09-21 12:11:20|7680.76|7680.76|7678.23|7678.23|7680.76|7680.76|7678.23|7678.23|0
1632226360000|2021-09-21 12:12:40|7679.05|7679.05|7679.05|7679.05|7679.05|7679.05|7679.05|7679.05|0
1632226440000|2021-09-21 12:14:00|7680.42|7680.42|7672.09|7672.09|7680.83|7680.83|7672.09|7672.09|0
1632226450000|2021-09-21 12:14:10|7673.46|7673.46|7677.07|7677.07|7679.67|7679.67|7673.46|7673.46|0
1632226460000|2021-09-21 12:14:20|7676.81|7676.81|7668.53|7668.53|7676.81|7676.81|7668.53|7668.53|0
1632226470000|2021-09-21 12:14:30|7668.4|7668.4|7663.58|7663.58|7668.4|7668.4|7663.58|7663.58|0
1632226480000|2021-09-21 12:14:40|7663.17|7663.17|7659.22|7659.22|7663.17|7663.17|7659.22|7659.22|0
1632226500000|2021-09-21 12:15:00|7657.58|7657.58|7662.52|7662.52|7662.52|7662.52|7655.54|7655.54|0
1632226510000|2021-09-21 12:15:10|7661.15|7661.15|7667.03|7667.03|7667.03|7667.03|7661.15|7661.15|0
1632226520000|2021-09-21 12:15:20|7668.26|7668.26|7666.89|7666.89|7668.26|7668.26|7666.89|7666.89|0
1632226530000|2021-09-21 12:15:30|7665.52|7665.52|7665.52|7665.52|7668.26|7668.26|7665.52|7665.52|0
1632226540000|2021-09-21 12:15:40|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|0
1632226550000|2021-09-21 12:15:50|7662.65|7662.65|7661.83|7661.83|7662.65|7662.65|7660.87|7660.87|0
1632226560000|2021-09-21 12:16:00|7660.46|7660.46|7663.07|7663.07|7663.2|7663.2|7660.46|7660.46|0
1632226570000|2021-09-21 12:16:10|7661.7|7661.7|7664.85|7664.85|7664.85|7664.85|7661.7|7661.7|0
1632226580000|2021-09-21 12:16:20|7666.84|7666.84|7667.66|7667.66|7667.66|7667.66|7666.84|7666.84|0
1632226590000|2021-09-21 12:16:30|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|0
1632226620000|2021-09-21 12:17:00|7667.66|7667.66|7666.84|7666.84|7667.66|7667.66|7666.84|7666.84|0
1632226630000|2021-09-21 12:17:10|7665.47|7665.47|7666.97|7666.97|7668.2|7668.2|7665.47|7665.47|0
1632226640000|2021-09-21 12:17:20|7665.6|7665.6|7667.72|7667.72|7667.72|7667.72|7665.6|7665.6|0
1632226650000|2021-09-21 12:17:30|7667.85|7667.85|7672.85|7672.85|7672.85|7672.85|7667.85|7667.85|0
1632226660000|2021-09-21 12:17:40|7673.47|7673.47|7674.84|7674.84|7674.84|7674.84|7673.47|7673.47|0
1632226670000|2021-09-21 12:17:50|7675.66|7675.66|7674.42|7674.42|7675.79|7675.79|7674.29|7674.29|0
1632226680000|2021-09-21 12:18:00|7674.01|7674.01|7672.98|7672.98|7674.01|7674.01|7672.98|7672.98|0
1632226690000|2021-09-21 12:18:10|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|0
1632226710000|2021-09-21 12:18:30|7675.85|7675.85|7674.48|7674.48|7675.85|7675.85|7674.48|7674.48|0
1632226740000|2021-09-21 12:19:00|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|0
1632226750000|2021-09-21 12:19:10|7676.26|7676.26|7676.67|7676.67|7676.67|7676.67|7676.26|7676.26|0
1632226760000|2021-09-21 12:19:20|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|0
1632226770000|2021-09-21 12:19:30|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|0
1632226780000|2021-09-21 12:19:40|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|0
1632226790000|2021-09-21 12:19:50|7671.94|7671.94|7673.31|7673.31|7673.31|7673.31|7671.94|7671.94|0
1632226800000|2021-09-21 12:20:00|7671.94|7671.94|7673.72|7673.72|7675.09|7675.09|7671.94|7671.94|0
1632226810000|2021-09-21 12:20:10|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|0
1632226820000|2021-09-21 12:20:20|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|0
1632226850000|2021-09-21 12:20:50|7677|7677|7677|7677|7677|7677|7677|7677|0
1632226860000|2021-09-21 12:21:00|7676.59|7676.59|7672.64|7672.64|7676.59|7676.59|7672.23|7672.23|0
1632226910000|2021-09-21 12:21:50|7673.05|7673.05|7670.31|7670.31|7673.05|7673.05|7670.31|7670.31|0
1632226920000|2021-09-21 12:22:00|7669.07|7669.07|7668.66|7668.66|7670.44|7670.44|7668.66|7668.66|0
1632226930000|2021-09-21 12:22:10|7668.27|7668.27|7667.86|7667.86|7668.27|7668.27|7667.86|7667.86|0
1632226960000|2021-09-21 12:22:40|7667.45|7667.45|7666.42|7666.42|7667.45|7667.45|7666.42|7666.42|0
1632226980000|2021-09-21 12:23:00|7667.78|7667.78|7667.78|7667.78|7667.78|7667.78|7667.78|7667.78|0
1632226990000|2021-09-21 12:23:10|7668.19|7668.19|7671.06|7671.06|7671.06|7671.06|7668.19|7668.19|0
1632227000000|2021-09-21 12:23:20|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|0
1632227010000|2021-09-21 12:23:30|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|0
1632227030000|2021-09-21 12:23:50|7670.65|7670.65|7666.55|7666.55|7670.65|7670.65|7666.55|7666.55|0
1632227040000|2021-09-21 12:24:00|7666.14|7666.14|7666.01|7666.01|7666.14|7666.14|7666.01|7666.01|0
1632227050000|2021-09-21 12:24:10|7664.64|7664.64|7663.27|7663.27|7664.64|7664.64|7663.27|7663.27|0
1632227060000|2021-09-21 12:24:20|7661.9|7661.9|7661.49|7661.49|7661.9|7661.9|7661.49|7661.49|0
1632227090000|2021-09-21 12:24:50|7661.9|7661.9|7662.31|7662.31|7662.31|7662.31|7661.9|7661.9|0
1632227100000|2021-09-21 12:25:00|7665.05|7665.05|7667.04|7667.04|7667.04|7667.04|7664.3|7664.3|0
1632227110000|2021-09-21 12:25:10|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|0
1632227120000|2021-09-21 12:25:20|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|0
1632227140000|2021-09-21 12:25:40|7666.21|7666.21|7666.21|7666.21|7666.21|7666.21|7666.21|7666.21|0
1632227150000|2021-09-21 12:25:50|7666.08|7666.08|7665.33|7665.33|7666.08|7666.08|7665.33|7665.33|0
1632227160000|2021-09-21 12:26:00|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|0
1632227170000|2021-09-21 12:26:10|7666.28|7666.28|7666.28|7666.28|7666.28|7666.28|7666.28|7666.28|0
1632227180000|2021-09-21 12:26:20|7664.92|7664.92|7664.92|7664.92|7664.92|7664.92|7664.92|7664.92|0
1632227210000|2021-09-21 12:26:50|7665.33|7665.33|7663.14|7663.14|7665.33|7665.33|7663.14|7663.14|0
1632227220000|2021-09-21 12:27:00|7663.01|7663.01|7661.76|7661.76|7663.01|7663.01|7661.76|7661.76|0
1632227270000|2021-09-21 12:27:50|7660.4|7660.4|7660.26|7660.26|7660.4|7660.4|7659.85|7659.85|0
1632227290000|2021-09-21 12:28:10|7661.63|7661.63|7662.04|7662.04|7662.04|7662.04|7661.63|7661.63|0
1632227300000|2021-09-21 12:28:20|7662.66|7662.66|7664.92|7664.92|7664.92|7664.92|7662.66|7662.66|0
1632227310000|2021-09-21 12:28:30|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|0
1632227330000|2021-09-21 12:28:50|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|0
1632227340000|2021-09-21 12:29:00|7666.56|7666.56|7668.55|7668.55|7668.55|7668.55|7666.56|7666.56|0
1632227350000|2021-09-21 12:29:10|7669.17|7669.17|7669.3|7669.3|7669.3|7669.3|7669.17|7669.17|0
1632227370000|2021-09-21 12:29:30|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|0
1632227400000|2021-09-21 12:30:00|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|0
1632227420000|2021-09-21 12:30:20|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|0
1632227430000|2021-09-21 12:30:30|7672.52|7672.52|7673.2|7673.2|7673.89|7673.89|7672.52|7672.52|0
1632227440000|2021-09-21 12:30:40|7672.79|7672.79|7674.15|7674.15|7674.15|7674.15|7672.79|7672.79|0
1632227450000|2021-09-21 12:30:50|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|0
1632227490000|2021-09-21 12:31:30|7674.15|7674.15|7672.79|7672.79|7674.15|7674.15|7672.79|7672.79|0
1632227500000|2021-09-21 12:31:40|7671.42|7671.42|7671.42|7671.42|7671.42|7671.42|7671.42|7671.42|0
1632227530000|2021-09-21 12:32:10|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|0
1632227540000|2021-09-21 12:32:20|7669.64|7669.64|7669.64|7669.64|7671.01|7671.01|7669.64|7669.64|0
1632227560000|2021-09-21 12:32:40|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|0
1632227580000|2021-09-21 12:33:00|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|0
1632227590000|2021-09-21 12:33:10|7667.99|7667.99|7667.59|7667.59|7667.99|7667.99|7667.59|7667.59|0
1632227610000|2021-09-21 12:33:30|7668|7668|7668|7668|7668|7668|7668|7668|0
1632227630000|2021-09-21 12:33:50|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|0
1632227640000|2021-09-21 12:34:00|7667.73|7667.73|7668.68|7668.68|7668.68|7668.68|7667.31|7667.31|0
1632227650000|2021-09-21 12:34:10|7669.09|7669.09|7669.09|7669.09|7669.09|7669.09|7669.09|7669.09|0
1632227660000|2021-09-21 12:34:20|7669.5|7669.5|7671.15|7671.15|7671.15|7671.15|7669.5|7669.5|0
1632227670000|2021-09-21 12:34:30|7673.89|7673.89|7672.93|7672.93|7673.89|7673.89|7672.52|7672.52|0
1632227690000|2021-09-21 12:34:50|7672.52|7672.52|7672.52|7672.52|7672.52|7672.52|7672.52|7672.52|0
1632227700000|2021-09-21 12:35:00|7673.89|7673.89|7672.52|7672.52|7673.89|7673.89|7672.52|7672.52|0
1632227710000|2021-09-21 12:35:10|7672.93|7672.93|7673.96|7673.96|7673.96|7673.96|7672.93|7672.93|0
1632227740000|2021-09-21 12:35:40|7673.55|7673.55|7671.15|7671.15|7673.55|7673.55|7671.15|7671.15|0
1632227750000|2021-09-21 12:35:50|7670.74|7670.74|7670.74|7670.74|7670.74|7670.74|7670.74|7670.74|0
1632227810000|2021-09-21 12:36:50|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|0
1632227820000|2021-09-21 12:37:00|7670.53|7670.53|7670.12|7670.12|7670.53|7670.53|7670.12|7670.12|0
1632227830000|2021-09-21 12:37:10|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|0
1632227840000|2021-09-21 12:37:20|7672.86|7672.86|7673.27|7673.27|7673.27|7673.27|7672.86|7672.86|0
1632227850000|2021-09-21 12:37:30|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|0
1632227860000|2021-09-21 12:37:40|7675.26|7675.26|7675.88|7675.88|7675.88|7675.88|7675.26|7675.26|0
1632227880000|2021-09-21 12:38:00|7676.29|7676.29|7676.42|7676.42|7676.42|7676.42|7676.29|7676.29|0
1632227890000|2021-09-21 12:38:10|7676.83|7676.83|7678.2|7678.2|7678.2|7678.2|7676.83|7676.83|0
1632227920000|2021-09-21 12:38:40|7677.79|7677.79|7675.8|7675.8|7677.79|7677.79|7675.8|7675.8|0
1632227930000|2021-09-21 12:38:50|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|0
1632227950000|2021-09-21 12:39:10|7677.58|7677.58|7677.58|7677.58|7678.95|7678.95|7677.58|7677.58|0
1632227980000|2021-09-21 12:39:40|7677.99|7677.99|7678.87|7678.87|7678.87|7678.87|7677.99|7677.99|0
1632228010000|2021-09-21 12:40:10|7678.46|7678.46|7677.43|7677.43|7678.46|7678.46|7677.43|7677.43|0
1632228030000|2021-09-21 12:40:30|7678.8|7678.8|7678.8|7678.8|7678.8|7678.8|7678.8|7678.8|0
1632228040000|2021-09-21 12:40:40|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|0
1632228050000|2021-09-21 12:40:50|7681.54|7681.54|7682.57|7682.57|7682.57|7682.57|7681.54|7681.54|0
1632228060000|2021-09-21 12:41:00|7683.94|7683.94|7683.94|7683.94|7683.94|7683.94|7683.94|7683.94|0
1632228070000|2021-09-21 12:41:10|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|0
1632228080000|2021-09-21 12:41:20|7685.18|7685.18|7685.18|7685.18|7685.18|7685.18|7685.18|7685.18|0
1632228090000|2021-09-21 12:41:30|7687.58|7687.58|7687.58|7687.58|7687.58|7687.58|7687.58|7687.58|0
1632228100000|2021-09-21 12:41:40|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|0
1632228110000|2021-09-21 12:41:50|7685.8|7685.8|7685.8|7685.8|7685.8|7685.8|7685.8|7685.8|0
1632228120000|2021-09-21 12:42:00|7685.39|7685.39|7684.98|7684.98|7685.39|7685.39|7684.98|7684.98|0
1632228130000|2021-09-21 12:42:10|7682.24|7682.24|7680.87|7680.87|7682.24|7682.24|7680.87|7680.87|0
1632228140000|2021-09-21 12:42:20|7680.74|7680.74|7680.22|7680.22|7680.74|7680.74|7679.26|7679.26|0
1632228150000|2021-09-21 12:42:30|7681.59|7681.59|7680.35|7680.35|7681.59|7681.59|7678.98|7678.98|0
1632228160000|2021-09-21 12:42:40|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|0
1632228180000|2021-09-21 12:43:00|7680.35|7680.35|7680.48|7680.48|7680.48|7680.48|7680.35|7680.35|0
1632228200000|2021-09-21 12:43:20|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|0
1632228220000|2021-09-21 12:43:40|7681.02|7681.02|7681.64|7681.64|7682.26|7682.26|7681.02|7681.02|0
1632228240000|2021-09-21 12:44:00|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|0
1632228270000|2021-09-21 12:44:30|7680.68|7680.68|7680.68|7680.68|7680.68|7680.68|7680.68|7680.68|0
1632228280000|2021-09-21 12:44:40|7679.86|7679.86|7679.86|7679.86|7679.86|7679.86|7679.86|7679.86|0
1632228310000|2021-09-21 12:45:10|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|0
1632228330000|2021-09-21 12:45:30|7679.86|7679.86|7682.19|7682.19|7682.19|7682.19|7679.45|7679.45|0
1632228340000|2021-09-21 12:45:40|7682.6|7682.6|7682.19|7682.19|7682.6|7682.6|7682.19|7682.19|0
1632228360000|2021-09-21 12:46:00|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|0
1632228370000|2021-09-21 12:46:10|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|0
1632228380000|2021-09-21 12:46:20|7682.79|7682.79|7682.38|7682.38|7682.79|7682.79|7682.38|7682.38|0
1632228430000|2021-09-21 12:47:10|7683.74|7683.74|7685.11|7685.11|7685.11|7685.11|7682.38|7682.38|0
1632228440000|2021-09-21 12:47:20|7686.48|7686.48|7686.07|7686.07|7687.44|7687.44|7684.7|7684.7|0
1632228450000|2021-09-21 12:47:30|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|0
1632228470000|2021-09-21 12:47:50|7687.85|7687.85|7687.85|7687.85|7687.85|7687.85|7687.85|7687.85|0
1632228480000|2021-09-21 12:48:00|7689.63|7689.63|7689.63|7689.63|7691|7691|7689.63|7689.63|0
1632228490000|2021-09-21 12:48:10|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|0
1632228510000|2021-09-21 12:48:30|7691.28|7691.28|7690.66|7690.66|7691.28|7691.28|7690.66|7690.66|0
1632228520000|2021-09-21 12:48:40|7692.03|7692.03|7693.4|7693.4|7693.4|7693.4|7692.03|7692.03|0
1632228570000|2021-09-21 12:49:30|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|0
1632228580000|2021-09-21 12:49:40|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|0
1632228600000|2021-09-21 12:50:00|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|0
1632228620000|2021-09-21 12:50:20|7692.44|7692.44|7691.9|7691.9|7692.44|7692.44|7691.9|7691.9|0
1632228630000|2021-09-21 12:50:30|7691.49|7691.49|7691.9|7691.9|7691.9|7691.9|7691.49|7691.49|0
1632228650000|2021-09-21 12:50:50|7690.53|7690.53|7689.91|7689.91|7690.53|7690.53|7689.91|7689.91|0
1632228670000|2021-09-21 12:51:10|7690.53|7690.53|7690.12|7690.12|7690.53|7690.53|7690.12|7690.12|0
1632228710000|2021-09-21 12:51:50|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|0
1632228720000|2021-09-21 12:52:00|7691.9|7691.9|7691.9|7691.9|7691.9|7691.9|7691.9|7691.9|0
1632228770000|2021-09-21 12:52:50|7690.53|7690.53|7684.64|7684.64|7690.53|7690.53|7684.64|7684.64|0
1632228780000|2021-09-21 12:53:00|7683.27|7683.27|7678.76|7678.76|7683.27|7683.27|7678.76|7678.76|0
1632228790000|2021-09-21 12:53:10|7678.13|7678.13|7676.88|7676.88|7678.4|7678.4|7676.62|7676.62|0
1632228800000|2021-09-21 12:53:20|7678.25|7678.25|7680.99|7680.99|7680.99|7680.99|7678.25|7678.25|0
1632228810000|2021-09-21 12:53:30|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|7679.75|7679.75|0
1632228820000|2021-09-21 12:53:40|7681.53|7681.53|7680.16|7680.16|7681.53|7681.53|7680.16|7680.16|0
1632228840000|2021-09-21 12:54:00|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|0
1632228870000|2021-09-21 12:54:30|7681.53|7681.53|7680.03|7680.03|7681.53|7681.53|7680.03|7680.03|0
1632228880000|2021-09-21 12:54:40|7679.89|7679.89|7677.71|7677.71|7679.89|7679.89|7677.71|7677.71|0
1632228900000|2021-09-21 12:55:00|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|0
1632228910000|2021-09-21 12:55:10|7676.88|7676.88|7672.78|7672.78|7676.88|7676.88|7672.78|7672.78|0
1632228940000|2021-09-21 12:55:40|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|0
1632228950000|2021-09-21 12:55:50|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|0
1632228960000|2021-09-21 12:56:00|7673.19|7673.19|7671.82|7671.82|7673.19|7673.19|7671.82|7671.82|0
1632228990000|2021-09-21 12:56:30|7671.69|7671.69|7672.31|7672.31|7672.31|7672.31|7671.69|7671.69|0
1632229010000|2021-09-21 12:56:50|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|0
1632229040000|2021-09-21 12:57:20|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|0
1632229050000|2021-09-21 12:57:30|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|0
1632229070000|2021-09-21 12:57:50|7675.95|7675.95|7675.95|7675.95|7675.95|7675.95|7675.95|7675.95|0
1632229080000|2021-09-21 12:58:00|7675.22|7675.22|7677.54|7677.54|7677.54|7677.54|7674.81|7674.81|0
1632229100000|2021-09-21 12:58:20|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|0
1632229110000|2021-09-21 12:58:30|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|0
1632229120000|2021-09-21 12:58:40|7677.95|7677.95|7680.41|7680.41|7680.41|7680.41|7677.95|7677.95|0
1632229130000|2021-09-21 12:58:50|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7677.67|7677.67|0
1632229140000|2021-09-21 12:59:00|7683.15|7683.15|7687.46|7687.46|7687.87|7687.87|7683.15|7683.15|0
1632229150000|2021-09-21 12:59:10|7686.09|7686.09|7687.46|7687.46|7687.46|7687.46|7686.09|7686.09|0
1632229160000|2021-09-21 12:59:20|7686.09|7686.09|7684.44|7684.44|7686.09|7686.09|7684.44|7684.44|0
1632229180000|2021-09-21 12:59:40|7684.03|7684.03|7683.62|7683.62|7684.03|7684.03|7683.62|7683.62|0
1632229190000|2021-09-21 12:59:50|7683|7683|7676.52|7676.52|7683|7683|7676.52|7676.52|0
1632229200000|2021-09-21 13:00:00|7675.9|7675.9|7676.93|7676.93|7676.93|7676.93|7675.9|7675.9|0
1632229210000|2021-09-21 13:00:10|7677.75|7677.75|7678.37|7678.37|7678.37|7678.37|7677.75|7677.75|0
1632229230000|2021-09-21 13:00:30|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|0
1632229240000|2021-09-21 13:00:40|7677.34|7677.34|7676.59|7676.59|7677.34|7677.34|7676.59|7676.59|0
1632229260000|2021-09-21 13:01:00|7675.22|7675.22|7676.59|7676.59|7677.96|7677.96|7675.22|7675.22|0
1632229310000|2021-09-21 13:01:50|7676.18|7676.18|7676.18|7676.18|7676.18|7676.18|7676.18|7676.18|0
1632229320000|2021-09-21 13:02:00|7675.56|7675.56|7675.15|7675.15|7675.56|7675.56|7675.15|7675.15|0
1632229330000|2021-09-21 13:02:10|7674.53|7674.53|7674.53|7674.53|7674.53|7674.53|7674.53|7674.53|0
1632229340000|2021-09-21 13:02:20|7674.94|7674.94|7679.33|7679.33|7679.33|7679.33|7674.94|7674.94|0
1632229350000|2021-09-21 13:02:30|7682.06|7682.06|7682.47|7682.47|7682.47|7682.47|7682.06|7682.06|0
1632229380000|2021-09-21 13:03:00|7685.21|7685.21|7683.84|7683.84|7685.21|7685.21|7683.84|7683.84|0
1632229390000|2021-09-21 13:03:10|7682.47|7682.47|7682.47|7682.47|7683.84|7683.84|7682.47|7682.47|0
1632229430000|2021-09-21 13:03:50|7682.06|7682.06|7677.68|7677.68|7682.2|7682.2|7677.68|7677.68|0
1632229440000|2021-09-21 13:04:00|7676.31|7676.31|7675.04|7675.04|7676.31|7676.31|7674.99|7674.99|0
1632229450000|2021-09-21 13:04:10|7676.41|7676.41|7678.92|7678.92|7678.92|7678.92|7675.04|7675.04|0
1632229460000|2021-09-21 13:04:20|7678.86|7678.86|7678.86|7678.86|7678.86|7678.86|7678.86|7678.86|0
1632229470000|2021-09-21 13:04:30|7678.81|7678.81|7679.22|7679.22|7679.22|7679.22|7678.81|7678.81|0
1632229510000|2021-09-21 13:05:10|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|0
1632229520000|2021-09-21 13:05:20|7680.25|7680.25|7680.25|7680.25|7680.25|7680.25|7680.25|7680.25|0
1632229530000|2021-09-21 13:05:30|7678.88|7678.88|7677.1|7677.1|7678.88|7678.88|7677.1|7677.1|0
1632229560000|2021-09-21 13:06:00|7676.69|7676.69|7672.51|7672.51|7676.69|7676.69|7672.51|7672.51|0
1632229570000|2021-09-21 13:06:10|7671.14|7671.14|7673.13|7673.13|7673.13|7673.13|7671.14|7671.14|0
1632229600000|2021-09-21 13:06:40|7673.26|7673.26|7673.39|7673.39|7673.39|7673.39|7673.26|7673.26|0
1632229620000|2021-09-21 13:07:00|7672.77|7672.77|7670.04|7670.04|7672.77|7672.77|7670.04|7670.04|0
1632229630000|2021-09-21 13:07:10|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|0
1632229660000|2021-09-21 13:07:40|7672.77|7672.77|7674.14|7674.14|7674.14|7674.14|7672.77|7672.77|0
1632229670000|2021-09-21 13:07:50|7677.5|7677.5|7678.87|7678.87|7678.87|7678.87|7677.5|7677.5|0
1632229680000|2021-09-21 13:08:00|7677.5|7677.5|7677.5|7677.5|7677.5|7677.5|7677.5|7677.5|0
1632229690000|2021-09-21 13:08:10|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|0
1632229700000|2021-09-21 13:08:20|7674.76|7674.76|7673.39|7673.39|7674.76|7674.76|7673.39|7673.39|0
1632229730000|2021-09-21 13:08:50|7674.35|7674.35|7672.98|7672.98|7674.35|7674.35|7672.98|7672.98|0
1632229770000|2021-09-21 13:09:30|7672.57|7672.57|7670.79|7670.79|7672.57|7672.57|7670.79|7670.79|0
1632229800000|2021-09-21 13:10:00|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7669.76|7669.76|0
1632229810000|2021-09-21 13:10:10|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|0
1632229830000|2021-09-21 13:10:30|7668.88|7668.88|7670.25|7670.25|7670.25|7670.25|7668.88|7668.88|0
1632229840000|2021-09-21 13:10:40|7670.66|7670.66|7671.69|7671.69|7671.69|7671.69|7670.66|7670.66|0
1632229850000|2021-09-21 13:10:50|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|0
1632229870000|2021-09-21 13:11:10|7674.35|7674.35|7675.72|7675.72|7675.72|7675.72|7674.35|7674.35|0
1632229890000|2021-09-21 13:11:30|7676.96|7676.96|7676.34|7676.34|7676.96|7676.96|7676.34|7676.34|0
1632229900000|2021-09-21 13:11:40|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|0
1632229930000|2021-09-21 13:12:10|7674.56|7674.56|7675.8|7675.8|7675.8|7675.8|7674.56|7674.56|0
1632229950000|2021-09-21 13:12:30|7677.17|7677.17|7675.8|7675.8|7678.54|7678.54|7675.8|7675.8|0
1632229980000|2021-09-21 13:13:00|7675.86|7675.86|7675.29|7675.29|7675.91|7675.91|7675.29|7675.29|0
1632230000000|2021-09-21 13:13:20|7675.63|7675.63|7675.63|7675.63|7675.63|7675.63|7675.63|7675.63|0
1632230010000|2021-09-21 13:13:30|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|0
1632230020000|2021-09-21 13:13:40|7674.6|7674.6|7673.23|7673.23|7674.6|7674.6|7673.23|7673.23|0
1632230050000|2021-09-21 13:14:10|7674.6|7674.6|7675.97|7675.97|7675.97|7675.97|7674.6|7674.6|0
1632230060000|2021-09-21 13:14:20|7676.59|7676.59|7673.98|7673.98|7676.72|7676.72|7673.98|7673.98|0
1632230100000|2021-09-21 13:15:00|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|0
1632230110000|2021-09-21 13:15:10|7674.52|7674.52|7674.52|7674.52|7674.52|7674.52|7674.52|7674.52|0
1632230120000|2021-09-21 13:15:20|7677.26|7677.26|7675.89|7675.89|7677.26|7677.26|7675.89|7675.89|0
1632230140000|2021-09-21 13:15:40|7676.51|7676.51|7677.54|7677.54|7677.54|7677.54|7676.51|7676.51|0
1632230150000|2021-09-21 13:15:50|7680.28|7680.28|7680.39|7680.39|7680.39|7680.39|7680.28|7680.28|0
1632230160000|2021-09-21 13:16:00|7679.02|7679.02|7677.37|7677.37|7679.02|7679.02|7677.37|7677.37|0
1632230170000|2021-09-21 13:16:10|7676|7676|7676|7676|7676|7676|7676|7676|0
1632230190000|2021-09-21 13:16:30|7675.33|7675.33|7674.73|7674.73|7675.33|7675.33|7674.73|7674.73|0
1632230200000|2021-09-21 13:16:40|7675.14|7675.14|7675.14|7675.14|7675.14|7675.14|7675.14|7675.14|0
1632230210000|2021-09-21 13:16:50|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|0
1632230220000|2021-09-21 13:17:00|7673.64|7673.64|7671.03|7671.03|7673.64|7673.64|7671.03|7671.03|0
1632230230000|2021-09-21 13:17:10|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|0
1632230280000|2021-09-21 13:18:00|7673.77|7673.77|7675.14|7675.14|7675.14|7675.14|7673.77|7673.77|0
1632230290000|2021-09-21 13:18:10|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|0
1632230310000|2021-09-21 13:18:30|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|0
1632230340000|2021-09-21 13:19:00|7674.47|7674.47|7677.2|7677.2|7677.2|7677.2|7674.47|7674.47|0
1632230360000|2021-09-21 13:19:20|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|0
1632230370000|2021-09-21 13:19:30|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|0
1632230390000|2021-09-21 13:19:50|7675.29|7675.29|7677.2|7677.2|7678.57|7678.57|7675.29|7675.29|0
1632230400000|2021-09-21 13:20:00|7679.19|7679.19|7678.57|7678.57|7679.19|7679.19|7678.57|7678.57|0
1632230460000|2021-09-21 13:21:00|7678.98|7678.98|7678.98|7678.98|7679.6|7679.6|7678.98|7678.98|0
1632230480000|2021-09-21 13:21:20|7679.6|7679.6|7681.38|7681.38|7681.38|7681.38|7679.6|7679.6|0
1632230490000|2021-09-21 13:21:30|7682|7682|7682|7682|7682|7682|7682|7682|0
1632230550000|2021-09-21 13:22:30|7681.38|7681.38|7681.12|7681.12|7681.38|7681.38|7681.12|7681.12|0
1632230560000|2021-09-21 13:22:40|7680.71|7680.71|7682.07|7682.07|7682.07|7682.07|7680.71|7680.71|0
1632230570000|2021-09-21 13:22:50|7682.48|7682.48|7683.85|7683.85|7683.85|7683.85|7682.48|7682.48|0
1632230590000|2021-09-21 13:23:10|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|0
1632230610000|2021-09-21 13:23:30|7685.63|7685.63|7688.99|7688.99|7688.99|7688.99|7685.63|7685.63|0
1632230620000|2021-09-21 13:23:40|7690.36|7690.36|7688.99|7688.99|7690.36|7690.36|7688.99|7688.99|0
1632230640000|2021-09-21 13:24:00|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|7686.25|7686.25|0
1632230670000|2021-09-21 13:24:30|7688.99|7688.99|7689.61|7689.61|7689.61|7689.61|7688.99|7688.99|0
1632230680000|2021-09-21 13:24:40|7688.24|7688.24|7688.24|7688.24|7688.24|7688.24|7688.24|7688.24|0
1632230700000|2021-09-21 13:25:00|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|0
1632230710000|2021-09-21 13:25:10|7688.44|7688.44|7688.44|7688.44|7688.44|7688.44|7688.44|7688.44|0
1632230720000|2021-09-21 13:25:20|7687.82|7687.82|7687.82|7687.82|7687.82|7687.82|7687.82|7687.82|0
1632230740000|2021-09-21 13:25:40|7688.08|7688.08|7691.23|7691.23|7691.64|7691.64|7688.08|7688.08|0
1632230750000|2021-09-21 13:25:50|7689.86|7689.86|7688.49|7688.49|7689.86|7689.86|7688.49|7688.49|0
1632230760000|2021-09-21 13:26:00|7689.86|7689.86|7688.49|7688.49|7689.86|7689.86|7688.49|7688.49|0
1632230770000|2021-09-21 13:26:10|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|7687.46|7687.46|0
1632230780000|2021-09-21 13:26:20|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|0
1632230820000|2021-09-21 13:27:00|7687.05|7687.05|7687.05|7687.05|7687.05|7687.05|7687.05|7687.05|0
1632230840000|2021-09-21 13:27:20|7688.42|7688.42|7688.42|7688.42|7688.42|7688.42|7688.42|7688.42|0
1632230850000|2021-09-21 13:27:30|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|0
1632230860000|2021-09-21 13:27:40|7691.44|7691.44|7691.44|7691.44|7691.44|7691.44|7691.44|7691.44|0
1632230880000|2021-09-21 13:28:00|7691.85|7691.85|7691.85|7691.85|7691.85|7691.85|7691.85|7691.85|0
1632230900000|2021-09-21 13:28:20|7692.47|7692.47|7691.1|7691.1|7692.47|7692.47|7691.1|7691.1|0
1632230910000|2021-09-21 13:28:30|7692.47|7692.47|7691.1|7691.1|7692.47|7692.47|7691.1|7691.1|0
1632230920000|2021-09-21 13:28:40|7691.51|7691.51|7692.88|7692.88|7692.88|7692.88|7691.51|7691.51|0
1632230930000|2021-09-21 13:28:50|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|0
1632230940000|2021-09-21 13:29:00|7692.34|7692.34|7692.5|7692.5|7692.5|7692.5|7692.34|7692.34|0
1632230950000|2021-09-21 13:29:10|7693.32|7693.32|7696.68|7696.68|7696.68|7696.68|7693.32|7693.32|0
1632230960000|2021-09-21 13:29:20|7695.31|7695.31|7696.84|7696.84|7696.84|7696.84|7695.31|7695.31|0
1632230970000|2021-09-21 13:29:30|7697.46|7697.46|7697.57|7697.57|7697.57|7697.57|7697.46|7697.46|0
1632231000000|2021-09-21 13:30:00|7698.09|7698.09|7701.45|7701.45|7701.45|7701.45|7698.09|7698.09|0
1632231010000|2021-09-21 13:30:10|7701.86|7701.86|7701.86|7701.86|7701.86|7701.86|7701.86|7701.86|0
1632231020000|2021-09-21 13:30:20|7702.27|7702.27|7700.9|7700.9|7702.27|7702.27|7700.9|7700.9|0
1632231030000|2021-09-21 13:30:30|7702.27|7702.27|7701.65|7701.65|7702.27|7702.27|7700.28|7700.28|0
1632231040000|2021-09-21 13:30:40|7698.91|7698.91|7697.47|7697.47|7698.91|7698.91|7696.1|7696.1|0
1632231050000|2021-09-21 13:30:50|7698.84|7698.84|7696.1|7696.1|7700.21|7700.21|7696.1|7696.1|0
1632231060000|2021-09-21 13:31:00|7695.69|7695.69|7693.57|7693.57|7695.69|7695.69|7692.54|7692.54|0
1632231100000|2021-09-21 13:31:40|7692.2|7692.2|7693.41|7693.41|7693.41|7693.41|7692.04|7692.04|0
1632231120000|2021-09-21 13:32:00|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|0
1632231130000|2021-09-21 13:32:10|7693.69|7693.69|7698.3|7698.3|7698.3|7698.3|7693.69|7693.69|0
1632231140000|2021-09-21 13:32:20|7698.92|7698.92|7699.46|7699.46|7699.46|7699.46|7698.92|7698.92|0
1632231150000|2021-09-21 13:32:30|7704.93|7704.93|7706.3|7706.3|7706.3|7706.3|7704.93|7704.93|0
1632231160000|2021-09-21 13:32:40|7704.93|7704.93|7700.88|7700.88|7705.1|7705.1|7700.88|7700.88|0
1632231170000|2021-09-21 13:32:50|7699.51|7699.51|7700.47|7700.47|7700.88|7700.88|7699.51|7699.51|0
1632231200000|2021-09-21 13:33:20|7699.85|7699.85|7698.07|7698.07|7699.85|7699.85|7698.07|7698.07|0
1632231210000|2021-09-21 13:33:30|7698.69|7698.69|7706.49|7706.49|7706.49|7706.49|7698.69|7698.69|0
1632231220000|2021-09-21 13:33:40|7705.87|7705.87|7704.5|7704.5|7705.87|7705.87|7704.5|7704.5|0
1632231240000|2021-09-21 13:34:00|7702.38|7702.38|7701.56|7701.56|7702.38|7702.38|7701.56|7701.56|0
1632231250000|2021-09-21 13:34:10|7701.15|7701.15|7700.45|7700.45|7701.15|7701.15|7700.32|7700.32|0
1632231280000|2021-09-21 13:34:40|7700.86|7700.86|7699.49|7699.49|7700.86|7700.86|7699.49|7699.49|0
1632231290000|2021-09-21 13:34:50|7698.12|7698.12|7701.27|7701.27|7701.27|7701.27|7698.12|7698.12|0
1632231300000|2021-09-21 13:35:00|7701.68|7701.68|7707.84|7707.84|7708.46|7708.46|7701.68|7701.68|0
1632231310000|2021-09-21 13:35:10|7709.21|7709.21|7709.34|7709.34|7709.34|7709.34|7709.21|7709.21|0
1632231320000|2021-09-21 13:35:20|7709.48|7709.48|7709.14|7709.14|7709.89|7709.89|7708.52|7708.52|0
1632231330000|2021-09-21 13:35:30|7707.77|7707.77|7706.81|7706.81|7707.77|7707.77|7706.4|7706.4|0
1632231340000|2021-09-21 13:35:40|7706.94|7706.94|7708.72|7708.72|7708.72|7708.72|7706.94|7706.94|0
1632231350000|2021-09-21 13:35:50|7712.83|7712.83|7713.99|7713.99|7713.99|7713.99|7712.83|7712.83|0
1632231360000|2021-09-21 13:36:00|7713.86|7713.86|7713.99|7713.99|7713.99|7713.99|7713.86|7713.86|0
1632231370000|2021-09-21 13:36:10|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|0
1632231380000|2021-09-21 13:36:20|7714.74|7714.74|7715.77|7715.77|7715.77|7715.77|7714.74|7714.74|0
1632231390000|2021-09-21 13:36:30|7716.18|7716.18|7717.55|7717.55|7717.55|7717.55|7716.18|7716.18|0
1632231400000|2021-09-21 13:36:40|7714.19|7714.19|7709.06|7709.06|7714.19|7714.19|7709.06|7709.06|0
1632231410000|2021-09-21 13:36:50|7707.69|7707.69|7707.82|7707.82|7707.82|7707.82|7707.69|7707.69|0
1632231420000|2021-09-21 13:37:00|7707.2|7707.2|7706.58|7706.58|7707.2|7707.2|7706.58|7706.58|0
1632231430000|2021-09-21 13:37:10|7707.95|7707.95|7707.95|7707.95|7707.95|7707.95|7707.95|7707.95|0
1632231440000|2021-09-21 13:37:20|7708.57|7708.57|7708.57|7708.57|7709.93|7709.93|7708.57|7708.57|0
1632231450000|2021-09-21 13:37:30|7709.19|7709.19|7710.76|7710.76|7710.76|7710.76|7709.19|7709.19|0
1632231460000|2021-09-21 13:37:40|7711.38|7711.38|7711.79|7711.79|7711.79|7711.79|7711.38|7711.38|0
1632231470000|2021-09-21 13:37:50|7714.53|7714.53|7714.53|7714.53|7715.9|7715.9|7714.53|7714.53|0
1632231480000|2021-09-21 13:38:00|7714.94|7714.94|7718.08|7718.08|7718.08|7718.08|7712.2|7712.2|0
1632231490000|2021-09-21 13:38:10|7718.35|7718.35|7717.6|7717.6|7718.35|7718.35|7716.98|7716.98|0
1632231500000|2021-09-21 13:38:20|7718.22|7718.22|7722.4|7722.4|7722.4|7722.4|7718.22|7718.22|0
1632231510000|2021-09-21 13:38:30|7721.78|7721.78|7721.37|7721.37|7721.78|7721.78|7721.37|7721.37|0
1632231520000|2021-09-21 13:38:40|7721.99|7721.99|7721.99|7721.99|7721.99|7721.99|7721.99|7721.99|0
1632231530000|2021-09-21 13:38:50|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|0
1632231540000|2021-09-21 13:39:00|7721.44|7721.44|7720.41|7720.41|7721.44|7721.44|7720.41|7720.41|0
1632231550000|2021-09-21 13:39:10|7720|7720|7720.39|7720.39|7721.76|7721.76|7720|7720|0
1632231560000|2021-09-21 13:39:20|7723.13|7723.13|7719.02|7719.02|7723.13|7723.13|7719.02|7719.02|0
1632231570000|2021-09-21 13:39:30|7716.29|7716.29|7714.1|7714.1|7717.65|7717.65|7714.1|7714.1|0
1632231580000|2021-09-21 13:39:40|7713.97|7713.97|7711.57|7711.57|7713.97|7713.97|7711.57|7711.57|0
1632231590000|2021-09-21 13:39:50|7711.43|7711.43|7711.02|7711.02|7711.43|7711.43|7711.02|7711.02|0
1632231600000|2021-09-21 13:40:00|7711.84|7711.84|7712.32|7712.32|7713.21|7713.21|7711.77|7711.77|0
1632231610000|2021-09-21 13:40:10|7712.06|7712.06|7708.29|7708.29|7712.06|7712.06|7708.29|7708.29|0
1632231620000|2021-09-21 13:40:20|7708.7|7708.7|7709.66|7709.66|7710.07|7710.07|7708.7|7708.7|0
1632231630000|2021-09-21 13:40:30|7708.29|7708.29|7710.28|7710.28|7710.28|7710.28|7708.29|7708.29|0
1632231650000|2021-09-21 13:40:50|7708.91|7708.91|7707.88|7707.88|7708.91|7708.91|7707.88|7707.88|0
1632231660000|2021-09-21 13:41:00|7707.75|7707.75|7701.52|7701.52|7707.75|7707.75|7701.52|7701.52|0
1632231670000|2021-09-21 13:41:10|7701.11|7701.11|7699.74|7699.74|7701.11|7701.11|7699.74|7699.74|0
1632231680000|2021-09-21 13:41:20|7699.33|7699.33|7697.97|7697.97|7699.33|7699.33|7697.97|7697.97|0
1632231690000|2021-09-21 13:41:30|7696.6|7696.6|7691.59|7691.59|7696.6|7696.6|7691.59|7691.59|0
1632231700000|2021-09-21 13:41:40|7691.18|7691.18|7690.78|7690.78|7691.18|7691.18|7690.78|7690.78|0
1632231710000|2021-09-21 13:41:50|7689.96|7689.96|7690.37|7690.37|7690.37|7690.37|7689.96|7689.96|0
1632231720000|2021-09-21 13:42:00|7689.01|7689.01|7687.35|7687.35|7689.01|7689.01|7687.35|7687.35|0
1632231730000|2021-09-21 13:42:10|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|0
1632231740000|2021-09-21 13:42:20|7690.5|7690.5|7691.87|7691.87|7691.87|7691.87|7690.5|7690.5|0
1632231750000|2021-09-21 13:42:30|7693.11|7693.11|7692.7|7692.7|7693.11|7693.11|7692.7|7692.7|0
1632231760000|2021-09-21 13:42:40|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|0
1632231770000|2021-09-21 13:42:50|7691.88|7691.88|7690.65|7690.65|7691.88|7691.88|7690.65|7690.65|0
1632231780000|2021-09-21 13:43:00|7690.24|7690.24|7683.05|7683.05|7690.24|7690.24|7683.05|7683.05|0
1632231790000|2021-09-21 13:43:10|7682.43|7682.43|7676.49|7676.49|7682.43|7682.43|7676.49|7676.49|0
1632231800000|2021-09-21 13:43:20|7675.12|7675.12|7677.99|7677.99|7677.99|7677.99|7673.75|7673.75|0
1632231820000|2021-09-21 13:43:40|7676.62|7676.62|7675.25|7675.25|7677.99|7677.99|7675.25|7675.25|0
1632231830000|2021-09-21 13:43:50|7676.62|7676.62|7679.02|7679.02|7679.02|7679.02|7676.62|7676.62|0
1632231840000|2021-09-21 13:44:00|7677.65|7677.65|7678.27|7678.27|7681.01|7681.01|7677.65|7677.65|0
1632231850000|2021-09-21 13:44:10|7679.16|7679.16|7679.91|7679.91|7679.91|7679.91|7679.16|7679.16|0
1632231860000|2021-09-21 13:44:20|7682.65|7682.65|7687.23|7687.23|7687.23|7687.23|7682.65|7682.65|0
1632231870000|2021-09-21 13:44:30|7688.05|7688.05|7688.18|7688.18|7688.18|7688.18|7688.05|7688.05|0
1632231880000|2021-09-21 13:44:40|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|0
1632231890000|2021-09-21 13:44:50|7690.17|7690.17|7690.17|7690.17|7690.17|7690.17|7690.17|7690.17|0
1632231900000|2021-09-21 13:45:00|7690.31|7690.31|7692.08|7692.08|7692.08|7692.08|7690.31|7690.31|0
1632231910000|2021-09-21 13:45:10|7692.7|7692.7|7696.42|7696.42|7696.88|7696.88|7692.08|7692.08|0
1632231920000|2021-09-21 13:45:20|7695.06|7695.06|7695.47|7695.47|7695.47|7695.47|7695.06|7695.06|0
1632231930000|2021-09-21 13:45:30|7696.83|7696.83|7697.25|7697.25|7697.25|7697.25|7696.83|7696.83|0
1632231940000|2021-09-21 13:45:40|7697.66|7697.66|7699.84|7699.84|7701.62|7701.62|7697.66|7697.66|0
1632231950000|2021-09-21 13:45:50|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|0
1632231960000|2021-09-21 13:46:00|7699.84|7699.84|7699.43|7699.43|7701.21|7701.21|7699.43|7699.43|0
1632231970000|2021-09-21 13:46:10|7698.81|7698.81|7697.03|7697.03|7699.77|7699.77|7697.03|7697.03|0
1632231990000|2021-09-21 13:46:30|7698.4|7698.4|7698.13|7698.13|7698.4|7698.4|7698.13|7698.13|0
1632232000000|2021-09-21 13:46:40|7697.87|7697.87|7692.4|7692.4|7697.87|7697.87|7692.4|7692.4|0
1632232010000|2021-09-21 13:46:50|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|0
1632232020000|2021-09-21 13:47:00|7692.4|7692.4|7692.4|7692.4|7692.4|7692.4|7692.4|7692.4|0
1632232030000|2021-09-21 13:47:10|7693.43|7693.43|7696.79|7696.79|7696.79|7696.79|7693.43|7693.43|0
1632232050000|2021-09-21 13:47:30|7697.2|7697.2|7700.95|7700.95|7700.95|7700.95|7697.2|7697.2|0
1632232060000|2021-09-21 13:47:40|7702.32|7702.32|7699.58|7699.58|7702.32|7702.32|7699.58|7699.58|0
1632232070000|2021-09-21 13:47:50|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|0
1632232080000|2021-09-21 13:48:00|7701.77|7701.77|7703.68|7703.68|7705.05|7705.05|7701.77|7701.77|0
1632232090000|2021-09-21 13:48:10|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|0
1632232110000|2021-09-21 13:48:30|7703.68|7703.68|7705.67|7705.67|7705.67|7705.67|7703.68|7703.68|0
1632232120000|2021-09-21 13:48:40|7706.29|7706.29|7708.28|7708.28|7708.28|7708.28|7706.29|7706.29|0
1632232140000|2021-09-21 13:49:00|7709.64|7709.64|7709.91|7709.91|7709.91|7709.91|7709.64|7709.64|0
1632232150000|2021-09-21 13:49:10|7711.28|7711.28|7710.66|7710.66|7711.28|7711.28|7710.66|7710.66|0
1632232160000|2021-09-21 13:49:20|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|0
1632232190000|2021-09-21 13:49:50|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|0
1632232200000|2021-09-21 13:50:00|7712.51|7712.51|7712.51|7712.51|7712.51|7712.51|7712.51|7712.51|0
1632232220000|2021-09-21 13:50:20|7715.24|7715.24|7714.29|7714.29|7715.24|7715.24|7713.87|7713.87|0
1632232230000|2021-09-21 13:50:30|7715.65|7715.65|7714.91|7714.91|7715.65|7715.65|7714.29|7714.29|0
1632232250000|2021-09-21 13:50:50|7716.27|7716.27|7716.68|7716.68|7716.68|7716.68|7716.27|7716.27|0
1632232260000|2021-09-21 13:51:00|7715.86|7715.86|7709.85|7709.85|7715.86|7715.86|7709.85|7709.85|0
1632232270000|2021-09-21 13:51:10|7711.09|7711.09|7715.19|7715.19|7715.19|7715.19|7711.09|7711.09|0
1632232280000|2021-09-21 13:51:20|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|0
1632232290000|2021-09-21 13:51:30|7716.64|7716.64|7717.05|7717.05|7717.05|7717.05|7716.64|7716.64|0
1632232300000|2021-09-21 13:51:40|7717.46|7717.46|7718.82|7718.82|7718.82|7718.82|7717.46|7717.46|0
1632232310000|2021-09-21 13:51:50|7717.46|7717.46|7715.67|7715.67|7717.46|7717.46|7715.67|7715.67|0
1632232320000|2021-09-21 13:52:00|7715.26|7715.26|7714.51|7714.51|7715.88|7715.88|7713.15|7713.15|0
1632232350000|2021-09-21 13:52:30|7715.88|7715.88|7714.92|7714.92|7716.29|7716.29|7714.92|7714.92|0
1632232360000|2021-09-21 13:52:40|7717.66|7717.66|7718.9|7718.9|7720.27|7720.27|7717.66|7717.66|0
1632232380000|2021-09-21 13:53:00|7718.08|7718.08|7714.1|7714.1|7718.08|7718.08|7714.1|7714.1|0
1632232390000|2021-09-21 13:53:10|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|0
1632232400000|2021-09-21 13:53:20|7712.33|7712.33|7712.33|7712.33|7712.33|7712.33|7712.33|7712.33|0
1632232410000|2021-09-21 13:53:30|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|0
1632232420000|2021-09-21 13:53:40|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|0
1632232430000|2021-09-21 13:53:50|7710.67|7710.67|7709.85|7709.85|7712.59|7712.59|7709.85|7709.85|0
1632232450000|2021-09-21 13:54:10|7709.44|7709.44|7711.09|7711.09|7711.09|7711.09|7709.44|7709.44|0
1632232460000|2021-09-21 13:54:20|7710.06|7710.06|7707.19|7707.19|7710.06|7710.06|7707.19|7707.19|0
1632232470000|2021-09-21 13:54:30|7706.78|7706.78|7705.41|7705.41|7706.78|7706.78|7705.41|7705.41|0
1632232480000|2021-09-21 13:54:40|7704.04|7704.04|7704.04|7704.04|7704.04|7704.04|7704.04|7704.04|0
1632232490000|2021-09-21 13:54:50|7705.41|7705.41|7706.37|7706.37|7707.19|7707.19|7705.41|7705.41|0
1632232500000|2021-09-21 13:55:00|7706.78|7706.78|7706.09|7706.09|7706.91|7706.91|7706.09|7706.09|0
1632232510000|2021-09-21 13:55:10|7706.5|7706.5|7708.9|7708.9|7710.26|7710.26|7706.5|7706.5|0
1632232520000|2021-09-21 13:55:20|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|0
1632232530000|2021-09-21 13:55:30|7708.15|7708.15|7707.53|7707.53|7708.15|7708.15|7707.53|7707.53|0
1632232550000|2021-09-21 13:55:50|7706.91|7706.91|7706.91|7706.91|7706.91|7706.91|7706.91|7706.91|0
1632232560000|2021-09-21 13:56:00|7707.32|7707.32|7712.25|7712.25|7712.25|7712.25|7707.32|7707.32|0
1632232570000|2021-09-21 13:56:10|7714.98|7714.98|7712.39|7712.39|7714.98|7714.98|7712.39|7712.39|0
1632232590000|2021-09-21 13:56:30|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|0
1632232600000|2021-09-21 13:56:40|7710.89|7710.89|7705.21|7705.21|7710.89|7710.89|7704.59|7704.59|0
1632232610000|2021-09-21 13:56:50|7705.34|7705.34|7701.98|7701.98|7705.34|7705.34|7701.98|7701.98|0
1632232620000|2021-09-21 13:57:00|7700.61|7700.61|7699.17|7699.17|7700.61|7700.61|7699.17|7699.17|0
1632232630000|2021-09-21 13:57:10|7698.91|7698.91|7698.5|7698.5|7698.91|7698.91|7698.5|7698.5|0
1632232640000|2021-09-21 13:57:20|7699.87|7699.87|7698.28|7698.28|7699.87|7699.87|7697.13|7697.13|0
1632232650000|2021-09-21 13:57:30|7698.15|7698.15|7698.36|7698.36|7698.77|7698.77|7698.15|7698.15|0
1632232660000|2021-09-21 13:57:40|7698.98|7698.98|7698.36|7698.36|7698.98|7698.98|7698.36|7698.36|0
1632232680000|2021-09-21 13:58:00|7698.31|7698.31|7699.68|7699.68|7699.68|7699.68|7698.31|7698.31|0
1632232690000|2021-09-21 13:58:10|7700.5|7700.5|7701.12|7701.12|7701.12|7701.12|7700.5|7700.5|0
1632232700000|2021-09-21 13:58:20|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|0
1632232710000|2021-09-21 13:58:30|7701.42|7701.42|7699.23|7699.23|7701.42|7701.42|7699.23|7699.23|0
1632232720000|2021-09-21 13:58:40|7697.86|7697.86|7695.95|7695.95|7697.86|7697.86|7695.54|7695.54|0
1632232730000|2021-09-21 13:58:50|7697.94|7697.94|7699.31|7699.31|7699.31|7699.31|7697.94|7697.94|0
1632232740000|2021-09-21 13:59:00|7699.44|7699.44|7699.44|7699.44|7699.44|7699.44|7699.44|7699.44|0
1632232750000|2021-09-21 13:59:10|7698.07|7698.07|7698.07|7698.07|7698.07|7698.07|7698.07|7698.07|0
1632232760000|2021-09-21 13:59:20|7701.24|7701.24|7701.86|7701.86|7701.86|7701.86|7701.24|7701.24|0
1632232770000|2021-09-21 13:59:30|7704.6|7704.6|7701.86|7701.86|7704.6|7704.6|7701.86|7701.86|0
1632232780000|2021-09-21 13:59:40|7702.48|7702.48|7703.02|7703.02|7703.02|7703.02|7702.48|7702.48|0
1632232790000|2021-09-21 13:59:50|7705.76|7705.76|7705.76|7705.76|7707.13|7707.13|7705.76|7705.76|0
1632232800000|2021-09-21 14:00:00|7706.17|7706.17|7706.2|7706.2|7711.27|7711.27|7706.17|7706.17|0
1632232810000|2021-09-21 14:00:10|7705.79|7705.79|7700.32|7700.32|7705.79|7705.79|7700.32|7700.32|0
1632232820000|2021-09-21 14:00:20|7700.73|7700.73|7703.88|7703.88|7703.88|7703.88|7700.73|7700.73|0
1632232830000|2021-09-21 14:00:30|7705.12|7705.12|7703.88|7703.88|7705.12|7705.12|7703.88|7703.88|0
1632232840000|2021-09-21 14:00:40|7702.51|7702.51|7703.88|7703.88|7703.88|7703.88|7702.51|7702.51|0
1632232860000|2021-09-21 14:01:00|7703.47|7703.47|7703.06|7703.06|7703.47|7703.47|7703.06|7703.06|0
1632232870000|2021-09-21 14:01:10|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7700.32|7700.32|0
1632232880000|2021-09-21 14:01:20|7700.32|7700.32|7699.29|7699.29|7700.32|7700.32|7699.29|7699.29|0
1632232900000|2021-09-21 14:01:40|7698.88|7698.88|7698.88|7698.88|7698.88|7698.88|7698.88|7698.88|0
1632232910000|2021-09-21 14:01:50|7698.26|7698.26|7695.65|7695.65|7698.26|7698.26|7695.65|7695.65|0
1632232920000|2021-09-21 14:02:00|7696.27|7696.27|7695.86|7695.86|7697.64|7697.64|7694.49|7694.49|0
1632232930000|2021-09-21 14:02:10|7697.23|7697.23|7698.67|7698.67|7700.04|7700.04|7697.23|7697.23|0
1632232940000|2021-09-21 14:02:20|7700.04|7700.04|7701.07|7701.07|7703.8|7703.8|7700.04|7700.04|0
1632232950000|2021-09-21 14:02:30|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|0
1632232960000|2021-09-21 14:02:40|7700.46|7700.46|7700.38|7700.38|7701.28|7701.28|7700.38|7700.38|0
1632232970000|2021-09-21 14:02:50|7696.27|7696.27|7695.32|7695.32|7697.64|7697.64|7695.32|7695.32|0
1632232980000|2021-09-21 14:03:00|7697.51|7697.51|7699.97|7699.97|7700.38|7700.38|7697.51|7697.51|0
1632232990000|2021-09-21 14:03:10|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|0
1632233000000|2021-09-21 14:03:20|7698.47|7698.47|7698.47|7698.47|7698.47|7698.47|7698.47|7698.47|0
1632233010000|2021-09-21 14:03:30|7697.85|7697.85|7695.86|7695.86|7697.85|7697.85|7695.86|7695.86|0
1632233020000|2021-09-21 14:03:40|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|0
1632233030000|2021-09-21 14:03:50|7697.12|7697.12|7697.12|7697.12|7697.12|7697.12|7697.12|7697.12|0
1632233040000|2021-09-21 14:04:00|7697.94|7697.94|7699.1|7699.1|7699.1|7699.1|7697.94|7697.94|0
1632233050000|2021-09-21 14:04:10|7700.47|7700.47|7700.47|7700.47|7700.47|7700.47|7700.47|7700.47|0
1632233060000|2021-09-21 14:04:20|7701.84|7701.84|7700.47|7700.47|7701.84|7701.84|7700.47|7700.47|0
1632233070000|2021-09-21 14:04:30|7700.06|7700.06|7700.47|7700.47|7700.47|7700.47|7700.06|7700.06|0
1632233090000|2021-09-21 14:04:50|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|0
1632233100000|2021-09-21 14:05:00|7701.22|7701.22|7705.33|7705.33|7705.33|7705.33|7701.22|7701.22|0
1632233110000|2021-09-21 14:05:10|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|0
1632233120000|2021-09-21 14:05:20|7707.32|7707.32|7703.89|7703.89|7707.32|7707.32|7703.89|7703.89|0
1632233130000|2021-09-21 14:05:30|7703.76|7703.76|7695.68|7695.68|7703.76|7703.76|7695.68|7695.68|0
1632233140000|2021-09-21 14:05:40|7694.31|7694.31|7697.33|7697.33|7697.33|7697.33|7694.18|7694.18|0
1632233150000|2021-09-21 14:05:50|7695.96|7695.96|7695.55|7695.55|7695.96|7695.96|7695.55|7695.55|0
1632233170000|2021-09-21 14:06:10|7695.14|7695.14|7691.99|7691.99|7695.14|7695.14|7691.99|7691.99|0
1632233190000|2021-09-21 14:06:30|7690.75|7690.75|7690.75|7690.75|7690.75|7690.75|7690.75|7690.75|0
1632233200000|2021-09-21 14:06:40|7691.37|7691.37|7691.5|7691.5|7691.5|7691.5|7691.37|7691.37|0
1632233210000|2021-09-21 14:06:50|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|0
1632233220000|2021-09-21 14:07:00|7692.46|7692.46|7691.84|7691.84|7692.46|7692.46|7691.84|7691.84|0
1632233230000|2021-09-21 14:07:10|7691.71|7691.71|7691.58|7691.58|7691.71|7691.71|7691.58|7691.58|0
1632233250000|2021-09-21 14:07:30|7691.17|7691.17|7685.07|7685.07|7691.17|7691.17|7685.07|7685.07|0
1632233270000|2021-09-21 14:07:50|7685.89|7685.89|7687.88|7687.88|7689.25|7689.25|7685.89|7685.89|0
1632233280000|2021-09-21 14:08:00|7687.26|7687.26|7684.78|7684.78|7688.89|7688.89|7684.78|7684.78|0
1632233300000|2021-09-21 14:08:20|7686.15|7686.15|7679.03|7679.03|7686.15|7686.15|7679.03|7679.03|0
1632233310000|2021-09-21 14:08:30|7678.49|7678.49|7679.45|7679.45|7679.45|7679.45|7678.08|7678.08|0
1632233320000|2021-09-21 14:08:40|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|0
1632233330000|2021-09-21 14:08:50|7679.86|7679.86|7678.49|7678.49|7679.86|7679.86|7678.49|7678.49|0
1632233350000|2021-09-21 14:09:10|7678.9|7678.9|7678.9|7678.9|7678.9|7678.9|7678.9|7678.9|0
1632233360000|2021-09-21 14:09:20|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|0
1632233380000|2021-09-21 14:09:40|7678.62|7678.62|7679.58|7679.58|7679.58|7679.58|7678.21|7678.21|0
1632233400000|2021-09-21 14:10:00|7678.21|7678.21|7673.56|7673.56|7678.21|7678.21|7673.56|7673.56|0
1632233410000|2021-09-21 14:10:10|7673.97|7673.97|7678.28|7678.28|7679.51|7679.51|7673.97|7673.97|0
1632233420000|2021-09-21 14:10:20|7679.65|7679.65|7679.52|7679.52|7680.27|7680.27|7678.9|7678.9|0
1632233430000|2021-09-21 14:10:30|7680.34|7680.34|7680.47|7680.47|7681.84|7681.84|7680.34|7680.34|0
1632233460000|2021-09-21 14:11:00|7681.84|7681.84|7682.25|7682.25|7682.25|7682.25|7681.84|7681.84|0
1632233470000|2021-09-21 14:11:10|7682.66|7682.66|7684.16|7684.16|7684.16|7684.16|7682.66|7682.66|0
1632233480000|2021-09-21 14:11:20|7684.78|7684.78|7684.78|7684.78|7684.78|7684.78|7684.78|7684.78|0
1632233490000|2021-09-21 14:11:30|7685.6|7685.6|7685.6|7685.6|7685.6|7685.6|7685.6|7685.6|0
1632233500000|2021-09-21 14:11:40|7686.97|7686.97|7684.78|7684.78|7686.97|7686.97|7684.78|7684.78|0
1632233520000|2021-09-21 14:12:00|7683.54|7683.54|7684.16|7684.16|7684.16|7684.16|7682.17|7682.17|0
1632233530000|2021-09-21 14:12:10|7685.53|7685.53|7684.09|7684.09|7685.53|7685.53|7684.09|7684.09|0
1632233540000|2021-09-21 14:12:20|7685.45|7685.45|7684.09|7684.09|7685.45|7685.45|7684.09|7684.09|0
1632233550000|2021-09-21 14:12:30|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|0
1632233560000|2021-09-21 14:12:40|7684.09|7684.09|7684.09|7684.09|7684.09|7684.09|7684.09|7684.09|0
1632233570000|2021-09-21 14:12:50|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.09|7684.09|0
1632233580000|2021-09-21 14:13:00|7685.12|7685.12|7684.71|7684.71|7685.12|7685.12|7684.71|7684.71|0
1632233590000|2021-09-21 14:13:10|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|0
1632233600000|2021-09-21 14:13:20|7685.95|7685.95|7687.86|7687.86|7687.86|7687.86|7685.95|7685.95|0
1632233610000|2021-09-21 14:13:30|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|0
1632233620000|2021-09-21 14:13:40|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|0
1632233630000|2021-09-21 14:13:50|7690.59|7690.59|7689.23|7689.23|7690.59|7690.59|7689.23|7689.23|0
1632233640000|2021-09-21 14:14:00|7688.61|7688.61|7687.57|7687.57|7688.61|7688.61|7687.57|7687.57|0
1632233650000|2021-09-21 14:14:10|7688.61|7688.61|7688.61|7688.61|7688.61|7688.61|7688.61|7688.61|0
1632233660000|2021-09-21 14:14:20|7689.97|7689.97|7691|7691|7691|7691|7689.97|7689.97|0
1632233670000|2021-09-21 14:14:30|7692.37|7692.37|7693.12|7693.12|7693.12|7693.12|7692.37|7692.37|0
1632233680000|2021-09-21 14:14:40|7693.95|7693.95|7692.45|7692.45|7693.95|7693.95|7692.03|7692.03|0
1632233700000|2021-09-21 14:15:00|7689.71|7689.71|7686.77|7686.77|7689.71|7689.71|7686.77|7686.77|0
1632233710000|2021-09-21 14:15:10|7688.14|7688.14|7688.14|7688.14|7688.14|7688.14|7688.14|7688.14|0
1632233730000|2021-09-21 14:15:30|7688.76|7688.76|7688.76|7688.76|7688.76|7688.76|7688.76|7688.76|0
1632233740000|2021-09-21 14:15:40|7688.14|7688.14|7688.14|7688.14|7688.14|7688.14|7688.14|7688.14|0
1632233760000|2021-09-21 14:16:00|7689.5|7689.5|7689.37|7689.37|7689.5|7689.5|7689.37|7689.37|0
1632233770000|2021-09-21 14:16:10|7688.13|7688.13|7687.59|7687.59|7688.13|7688.13|7687.59|7687.59|0
1632233780000|2021-09-21 14:16:20|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|0
1632233810000|2021-09-21 14:16:50|7687.59|7687.59|7687.59|7687.59|7687.59|7687.59|7687.59|7687.59|0
1632233820000|2021-09-21 14:17:00|7686.22|7686.22|7684.31|7684.31|7686.22|7686.22|7684.31|7684.31|0
1632233830000|2021-09-21 14:17:10|7685.68|7685.68|7684.31|7684.31|7685.68|7685.68|7684.31|7684.31|0
1632233840000|2021-09-21 14:17:20|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|0
1632233850000|2021-09-21 14:17:30|7685.27|7685.27|7685.27|7685.27|7686.64|7686.64|7685.27|7685.27|0
1632233860000|2021-09-21 14:17:40|7685.68|7685.68|7685.68|7685.68|7685.68|7685.68|7685.68|7685.68|0
1632233880000|2021-09-21 14:18:00|7685.06|7685.06|7686.43|7686.43|7686.43|7686.43|7685.06|7685.06|0
1632233890000|2021-09-21 14:18:10|7686.3|7686.3|7686.3|7686.3|7686.3|7686.3|7686.3|7686.3|0
1632233900000|2021-09-21 14:18:20|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|0
1632233910000|2021-09-21 14:18:30|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|0
1632233920000|2021-09-21 14:18:40|7684.11|7684.11|7682.87|7682.87|7684.11|7684.11|7681.5|7681.5|0
1632233930000|2021-09-21 14:18:50|7682.46|7682.46|7682.46|7682.46|7682.46|7682.46|7682.46|7682.46|0
1632233940000|2021-09-21 14:19:00|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|0
1632233950000|2021-09-21 14:19:10|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|0
1632233970000|2021-09-21 14:19:30|7684.24|7684.24|7684.03|7684.03|7686.77|7686.77|7684.03|7684.03|0
1632233980000|2021-09-21 14:19:40|7685.4|7685.4|7685.4|7685.4|7685.4|7685.4|7685.4|7685.4|0
1632233990000|2021-09-21 14:19:50|7686.02|7686.02|7686.43|7686.43|7686.43|7686.43|7686.02|7686.02|0
1632234000000|2021-09-21 14:20:00|7687.8|7687.8|7681.97|7681.97|7688.19|7688.19|7681.97|7681.97|0
1632234020000|2021-09-21 14:20:20|7681.84|7681.84|7683.21|7683.21|7683.21|7683.21|7681.84|7681.84|0
1632234030000|2021-09-21 14:20:30|7682.8|7682.8|7682.8|7682.8|7682.8|7682.8|7682.8|7682.8|0
1632234040000|2021-09-21 14:20:40|7681.69|7681.69|7683.06|7683.06|7683.06|7683.06|7681.69|7681.69|0
1632234050000|2021-09-21 14:20:50|7683.68|7683.68|7681.77|7681.77|7683.68|7683.68|7681.77|7681.77|0
1632234060000|2021-09-21 14:21:00|7683.14|7683.14|7681.77|7681.77|7683.14|7683.14|7681.77|7681.77|0
1632234070000|2021-09-21 14:21:10|7681.36|7681.36|7681.36|7681.36|7681.36|7681.36|7681.36|7681.36|0
1632234080000|2021-09-21 14:21:20|7680.95|7680.95|7678.21|7678.21|7680.95|7680.95|7678.21|7678.21|0
1632234100000|2021-09-21 14:21:40|7678.36|7678.36|7678.77|7678.77|7678.77|7678.77|7678.36|7678.36|0
1632234110000|2021-09-21 14:21:50|7676.99|7676.99|7675.62|7675.62|7676.99|7676.99|7674.25|7674.25|0
1632234120000|2021-09-21 14:22:00|7676.99|7676.99|7675.34|7675.34|7676.99|7676.99|7675.34|7675.34|0
1632234130000|2021-09-21 14:22:10|7676.71|7676.71|7676.65|7676.65|7676.71|7676.71|7676.65|7676.65|0
1632234140000|2021-09-21 14:22:20|7675.29|7675.29|7673.01|7673.01|7675.29|7675.29|7673.01|7673.01|0
1632234150000|2021-09-21 14:22:30|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|0
1632234160000|2021-09-21 14:22:40|7673.83|7673.83|7677.81|7677.81|7677.81|7677.81|7673.83|7673.83|0
1632234170000|2021-09-21 14:22:50|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|0
1632234180000|2021-09-21 14:23:00|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|0
1632234190000|2021-09-21 14:23:10|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|0
1632234200000|2021-09-21 14:23:20|7677.74|7677.74|7679.93|7679.93|7679.93|7679.93|7677.74|7677.74|0
1632234210000|2021-09-21 14:23:30|7678.56|7678.56|7677.2|7677.2|7678.56|7678.56|7677.2|7677.2|0
1632234220000|2021-09-21 14:23:40|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|0
1632234230000|2021-09-21 14:23:50|7675.42|7675.42|7675.63|7675.63|7676.04|7676.04|7675.42|7675.42|0
1632234240000|2021-09-21 14:24:00|7674.39|7674.39|7675.15|7675.15|7675.15|7675.15|7674.12|7674.12|0
1632234270000|2021-09-21 14:24:30|7675.29|7675.29|7676.18|7676.18|7676.18|7676.18|7675.15|7675.15|0
1632234280000|2021-09-21 14:24:40|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|0
1632234320000|2021-09-21 14:25:20|7679.05|7679.05|7677.4|7677.4|7679.05|7679.05|7677.4|7677.4|0
1632234330000|2021-09-21 14:25:30|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|0
1632234340000|2021-09-21 14:25:40|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|0
1632234350000|2021-09-21 14:25:50|7677.27|7677.27|7677.27|7677.27|7677.27|7677.27|7677.27|7677.27|0
1632234360000|2021-09-21 14:26:00|7678.64|7678.64|7677.68|7677.68|7679.05|7679.05|7677.68|7677.68|0
1632234380000|2021-09-21 14:26:20|7678.64|7678.64|7677.89|7677.89|7679.26|7679.26|7677.89|7677.89|0
1632234400000|2021-09-21 14:26:40|7677.48|7677.48|7674.33|7674.33|7677.48|7677.48|7674.33|7674.33|0
1632234410000|2021-09-21 14:26:50|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|0
1632234420000|2021-09-21 14:27:00|7673.3|7673.3|7672.21|7672.21|7673.3|7673.3|7672.21|7672.21|0
1632234430000|2021-09-21 14:27:10|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|0
1632234440000|2021-09-21 14:27:20|7671.67|7671.67|7671.05|7671.05|7671.67|7671.67|7671.05|7671.05|0
1632234450000|2021-09-21 14:27:30|7670.64|7670.64|7664.62|7664.62|7670.64|7670.64|7664.62|7664.62|0
1632234460000|2021-09-21 14:27:40|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|0
1632234470000|2021-09-21 14:27:50|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|0
1632234480000|2021-09-21 14:28:00|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|0
1632234500000|2021-09-21 14:28:20|7665.44|7665.44|7664.69|7664.69|7665.44|7665.44|7664.07|7664.07|0
1632234510000|2021-09-21 14:28:30|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|0
1632234530000|2021-09-21 14:28:50|7665.24|7665.24|7668.86|7668.86|7668.86|7668.86|7665.24|7665.24|0
1632234540000|2021-09-21 14:29:00|7668.69|7668.69|7670.47|7670.47|7670.47|7670.47|7668.69|7668.69|0
1632234550000|2021-09-21 14:29:10|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|0
1632234580000|2021-09-21 14:29:40|7669.72|7669.72|7671.09|7671.09|7671.09|7671.09|7669.72|7669.72|0
1632234590000|2021-09-21 14:29:50|7672.32|7672.32|7673.41|7673.41|7675.19|7675.19|7672.32|7672.32|0
1632234600000|2021-09-21 14:30:00|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|0
1632234620000|2021-09-21 14:30:20|7674.65|7674.65|7677.05|7677.05|7677.05|7677.05|7674.65|7674.65|0
1632234630000|2021-09-21 14:30:30|7677.46|7677.46|7680.46|7680.46|7680.46|7680.46|7677.46|7677.46|0
1632234640000|2021-09-21 14:30:40|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|0
1632234650000|2021-09-21 14:30:50|7679.71|7679.71|7677.93|7677.93|7679.71|7679.71|7677.93|7677.93|0
1632234660000|2021-09-21 14:31:00|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|0
1632234670000|2021-09-21 14:31:10|7676.77|7676.77|7669.86|7669.86|7676.77|7676.77|7669.86|7669.86|0
1632234690000|2021-09-21 14:31:30|7671.63|7671.63|7674.03|7674.03|7674.03|7674.03|7671.63|7671.63|0
1632234700000|2021-09-21 14:31:40|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|0
1632234720000|2021-09-21 14:32:00|7674.24|7674.24|7671.1|7671.1|7674.24|7674.24|7671.1|7671.1|0
1632234740000|2021-09-21 14:32:20|7671.23|7671.23|7671.64|7671.64|7672.6|7672.6|7669.86|7669.86|0
1632234770000|2021-09-21 14:32:50|7672.05|7672.05|7672.8|7672.8|7672.8|7672.8|7672.05|7672.05|0
1632234780000|2021-09-21 14:33:00|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|0
1632234790000|2021-09-21 14:33:10|7672.25|7672.25|7672.25|7672.25|7672.25|7672.25|7672.25|7672.25|0
1632234800000|2021-09-21 14:33:20|7671.63|7671.63|7672.04|7672.04|7672.04|7672.04|7671.63|7671.63|0
1632234820000|2021-09-21 14:33:40|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|0
1632234830000|2021-09-21 14:33:50|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|0
1632234840000|2021-09-21 14:34:00|7672.45|7672.45|7673.41|7673.41|7673.41|7673.41|7672.04|7672.04|0
1632234850000|2021-09-21 14:34:10|7673.82|7673.82|7678.14|7678.14|7678.14|7678.14|7673.82|7673.82|0
1632234860000|2021-09-21 14:34:20|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|0
1632234870000|2021-09-21 14:34:30|7677.11|7677.11|7677.73|7677.73|7677.73|7677.73|7677.11|7677.11|0
1632234890000|2021-09-21 14:34:50|7678.76|7678.76|7678.14|7678.14|7678.76|7678.76|7678.14|7678.14|0
1632234900000|2021-09-21 14:35:00|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|0
1632234910000|2021-09-21 14:35:10|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|0
1632234920000|2021-09-21 14:35:20|7680.87|7680.87|7679.5|7679.5|7680.87|7680.87|7679.5|7679.5|0
1632234930000|2021-09-21 14:35:30|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|0
1632234940000|2021-09-21 14:35:40|7678.47|7678.47|7678.47|7678.47|7678.47|7678.47|7678.47|7678.47|0
1632234950000|2021-09-21 14:35:50|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|0
1632234960000|2021-09-21 14:36:00|7680.46|7680.46|7681.08|7681.08|7681.08|7681.08|7680.46|7680.46|0
1632234970000|2021-09-21 14:36:10|7681.9|7681.9|7680.54|7680.54|7681.9|7681.9|7680.54|7680.54|0
1632235000000|2021-09-21 14:36:40|7680.95|7680.95|7680.4|7680.4|7680.95|7680.95|7680.4|7680.4|0
1632235030000|2021-09-21 14:37:10|7683.14|7683.14|7683.14|7683.14|7683.14|7683.14|7683.14|7683.14|0
1632235040000|2021-09-21 14:37:20|7682.52|7682.52|7680.74|7680.74|7682.52|7682.52|7680.74|7680.74|0
1632235050000|2021-09-21 14:37:30|7680.12|7680.12|7679.71|7679.71|7680.12|7680.12|7679.71|7679.71|0
1632235080000|2021-09-21 14:38:00|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|0
1632235090000|2021-09-21 14:38:10|7680.74|7680.74|7680.74|7680.74|7682.11|7682.11|7680.74|7680.74|0
1632235100000|2021-09-21 14:38:20|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|0
1632235110000|2021-09-21 14:38:30|7678.75|7678.75|7678.75|7678.75|7678.75|7678.75|7678.75|7678.75|0
1632235140000|2021-09-21 14:39:00|7680.12|7680.12|7681.15|7681.15|7681.15|7681.15|7680.12|7680.12|0
1632235160000|2021-09-21 14:39:20|7681.56|7681.56|7683.55|7683.55|7683.55|7683.55|7681.56|7681.56|0
1632235170000|2021-09-21 14:39:30|7684.92|7684.92|7684.58|7684.58|7684.92|7684.92|7683.55|7683.55|0
1632235180000|2021-09-21 14:39:40|7685.2|7685.2|7689.58|7689.58|7689.58|7689.58|7685.2|7685.2|0
1632235190000|2021-09-21 14:39:50|7688.96|7688.96|7688.55|7688.55|7690.33|7690.33|7688.55|7688.55|0
1632235200000|2021-09-21 14:40:00|7688.96|7688.96|7691.7|7691.7|7691.7|7691.7|7688.96|7688.96|0
1632235210000|2021-09-21 14:40:10|7690.33|7690.33|7687.93|7687.93|7690.33|7690.33|7687.93|7687.93|0
1632235220000|2021-09-21 14:40:20|7687.8|7687.8|7689.17|7689.17|7689.17|7689.17|7687.8|7687.8|0
1632235230000|2021-09-21 14:40:30|7687.8|7687.8|7686.44|7686.44|7689.17|7689.17|7686.44|7686.44|0
1632235240000|2021-09-21 14:40:40|7685.82|7685.82|7682.84|7682.84|7685.82|7685.82|7682.84|7682.84|0
1632235250000|2021-09-21 14:40:50|7681.47|7681.47|7681.47|7681.47|7682.84|7682.84|7681.47|7681.47|0
1632235260000|2021-09-21 14:41:00|7679.42|7679.42|7679.42|7679.42|7679.42|7679.42|7679.42|7679.42|0
1632235280000|2021-09-21 14:41:20|7680.79|7680.79|7680.58|7680.58|7680.79|7680.79|7680.17|7680.17|0
1632235290000|2021-09-21 14:41:30|7680.71|7680.71|7684.07|7684.07|7684.69|7684.69|7680.71|7680.71|0
1632235310000|2021-09-21 14:41:50|7684.48|7684.48|7684.48|7684.48|7684.48|7684.48|7684.48|7684.48|0
1632235320000|2021-09-21 14:42:00|7683.86|7683.86|7683.86|7683.86|7683.86|7683.86|7683.86|7683.86|0
1632235330000|2021-09-21 14:42:10|7685.23|7685.23|7685.23|7685.23|7685.23|7685.23|7685.23|7685.23|0
1632235340000|2021-09-21 14:42:20|7683.86|7683.86|7683.86|7683.86|7683.86|7683.86|7683.86|7683.86|0
1632235350000|2021-09-21 14:42:30|7684.27|7684.27|7684.89|7684.89|7686.26|7686.26|7684.27|7684.27|0
1632235360000|2021-09-21 14:42:40|7685.3|7685.3|7685.3|7685.3|7685.71|7685.71|7685.3|7685.3|0
1632235380000|2021-09-21 14:43:00|7683.93|7683.93|7683.18|7683.18|7683.93|7683.93|7683.18|7683.18|0
1632235390000|2021-09-21 14:43:10|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|0
1632235440000|2021-09-21 14:44:00|7683.18|7683.18|7683.73|7683.73|7684.55|7684.55|7683.18|7683.18|0
1632235460000|2021-09-21 14:44:20|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|0
1632235480000|2021-09-21 14:44:40|7682.77|7682.77|7682.77|7682.77|7684.14|7684.14|7682.77|7682.77|0
1632235490000|2021-09-21 14:44:50|7681.4|7681.4|7678.87|7678.87|7682.64|7682.64|7678.87|7678.87|0
1632235500000|2021-09-21 14:45:00|7678.46|7678.46|7680.18|7680.18|7681.55|7681.55|7677.04|7677.04|0
1632235520000|2021-09-21 14:45:20|7679.92|7679.92|7679.51|7679.51|7679.92|7679.92|7679.51|7679.51|0
1632235530000|2021-09-21 14:45:30|7678.14|7678.14|7672.25|7672.25|7678.14|7678.14|7672.25|7672.25|0
1632235540000|2021-09-21 14:45:40|7671.84|7671.84|7673.21|7673.21|7674.58|7674.58|7671.84|7671.84|0
1632235550000|2021-09-21 14:45:50|7672.8|7672.8|7672.8|7672.8|7672.8|7672.8|7672.8|7672.8|0
1632235560000|2021-09-21 14:46:00|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|0
1632235570000|2021-09-21 14:46:10|7672.59|7672.59|7672.59|7672.59|7672.59|7672.59|7672.59|7672.59|0
1632235580000|2021-09-21 14:46:20|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|0
1632235600000|2021-09-21 14:46:40|7672.59|7672.59|7673.75|7673.75|7675.12|7675.12|7672.59|7672.59|0
1632235610000|2021-09-21 14:46:50|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|0
1632235640000|2021-09-21 14:47:20|7673.54|7673.54|7674.16|7674.16|7674.16|7674.16|7673.54|7673.54|0
1632235650000|2021-09-21 14:47:30|7673.75|7673.75|7669.03|7669.03|7673.75|7673.75|7669.03|7669.03|0
1632235660000|2021-09-21 14:47:40|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|0
1632235670000|2021-09-21 14:47:50|7669.55|7669.55|7668.52|7668.52|7669.55|7669.55|7668.52|7668.52|0
1632235680000|2021-09-21 14:48:00|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|0
1632235690000|2021-09-21 14:48:10|7667.98|7667.98|7666.48|7666.48|7667.98|7667.98|7666.48|7666.48|0
1632235700000|2021-09-21 14:48:20|7665.86|7665.86|7665.32|7665.32|7665.86|7665.86|7665.32|7665.32|0
1632235720000|2021-09-21 14:48:40|7663.95|7663.95|7662.17|7662.17|7663.95|7663.95|7662.17|7662.17|0
1632235740000|2021-09-21 14:49:00|7660.8|7660.8|7658.81|7658.81|7660.8|7660.8|7658.81|7658.81|0
1632235750000|2021-09-21 14:49:10|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|0
1632235770000|2021-09-21 14:49:30|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|0
1632235780000|2021-09-21 14:49:40|7656.41|7656.41|7656.28|7656.28|7656.41|7656.41|7656.28|7656.28|0
1632235800000|2021-09-21 14:50:00|7655.87|7655.87|7654.84|7654.84|7655.87|7655.87|7654.84|7654.84|0
1632235830000|2021-09-21 14:50:30|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|0
1632235840000|2021-09-21 14:50:40|7654.02|7654.02|7648.55|7648.55|7654.02|7654.02|7648.55|7648.55|0
1632235860000|2021-09-21 14:51:00|7647.73|7647.73|7646.97|7646.97|7647.73|7647.73|7646.97|7646.97|0
1632235870000|2021-09-21 14:51:10|7647.38|7647.38|7648.75|7648.75|7648.75|7648.75|7647.38|7647.38|0
1632235880000|2021-09-21 14:51:20|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|0
1632235890000|2021-09-21 14:51:30|7647.25|7647.25|7647.38|7647.38|7647.38|7647.38|7647.25|7647.25|0
1632235900000|2021-09-21 14:51:40|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|0
1632235910000|2021-09-21 14:51:50|7648.34|7648.34|7648.34|7648.34|7648.34|7648.34|7648.34|7648.34|0
1632235930000|2021-09-21 14:52:10|7648.08|7648.08|7647.54|7647.54|7648.08|7648.08|7647.54|7647.54|0
1632235940000|2021-09-21 14:52:20|7646.17|7646.17|7645.55|7645.55|7646.17|7646.17|7645.55|7645.55|0
1632235960000|2021-09-21 14:52:40|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|0
1632235990000|2021-09-21 14:53:10|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|0
1632236000000|2021-09-21 14:53:20|7645.35|7645.35|7643.98|7643.98|7645.35|7645.35|7643.98|7643.98|0
1632236020000|2021-09-21 14:53:40|7643.85|7643.85|7643.23|7643.23|7643.85|7643.85|7643.23|7643.23|0
1632236030000|2021-09-21 14:53:50|7642.82|7642.82|7642.41|7642.41|7642.82|7642.82|7642.41|7642.41|0
1632236040000|2021-09-21 14:54:00|7642.28|7642.28|7641.66|7641.66|7642.28|7642.28|7641.66|7641.66|0
1632236050000|2021-09-21 14:54:10|7641.25|7641.25|7637.89|7637.89|7641.25|7641.25|7637.89|7637.89|0
1632236060000|2021-09-21 14:54:20|7637.84|7637.84|7642.9|7642.9|7642.9|7642.9|7637.7|7637.7|0
1632236080000|2021-09-21 14:54:40|7642.84|7642.84|7641.06|7641.06|7642.84|7642.84|7641.06|7641.06|0
1632236100000|2021-09-21 14:55:00|7642.43|7642.43|7643.67|7643.67|7643.8|7643.8|7642.43|7642.43|0
1632236110000|2021-09-21 14:55:10|7643.05|7643.05|7643.05|7643.05|7643.05|7643.05|7643.05|7643.05|0
1632236130000|2021-09-21 14:55:30|7643.46|7643.46|7645.73|7645.73|7645.73|7645.73|7643.46|7643.46|0
1632236140000|2021-09-21 14:55:40|7646.35|7646.35|7643.74|7643.74|7646.89|7646.89|7643.74|7643.74|0
1632236150000|2021-09-21 14:55:50|7643.61|7643.61|7643.95|7643.95|7644.36|7644.36|7642.58|7642.58|0
1632236160000|2021-09-21 14:56:00|7643.54|7643.54|7642.92|7642.92|7643.54|7643.54|7642.92|7642.92|0
1632236170000|2021-09-21 14:56:10|7641.55|7641.55|7640.18|7640.18|7641.55|7641.55|7640.18|7640.18|0
1632236180000|2021-09-21 14:56:20|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|0
1632236210000|2021-09-21 14:56:50|7642.92|7642.92|7642.92|7642.92|7642.92|7642.92|7642.92|7642.92|0
1632236220000|2021-09-21 14:57:00|7643.33|7643.33|7643.33|7643.33|7643.33|7643.33|7643.33|7643.33|0
1632236230000|2021-09-21 14:57:10|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|0
1632236240000|2021-09-21 14:57:20|7643.33|7643.33|7644.7|7644.7|7644.7|7644.7|7643.33|7643.33|0
1632236250000|2021-09-21 14:57:30|7641.96|7641.96|7641.96|7641.96|7641.96|7641.96|7641.96|7641.96|0
1632236260000|2021-09-21 14:57:40|7643.33|7643.33|7641.96|7641.96|7643.33|7643.33|7641.96|7641.96|0
1632236270000|2021-09-21 14:57:50|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|0
1632236280000|2021-09-21 14:58:00|7641.96|7641.96|7641.96|7641.96|7641.96|7641.96|7641.96|7641.96|0
1632236290000|2021-09-21 14:58:10|7642.58|7642.58|7643.95|7643.95|7643.95|7643.95|7642.58|7642.58|0
1632236300000|2021-09-21 14:58:20|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|0
1632236310000|2021-09-21 14:58:30|7643.95|7643.95|7642.58|7642.58|7643.95|7643.95|7642.58|7642.58|0
1632236330000|2021-09-21 14:58:50|7643.95|7643.95|7643.95|7643.95|7643.95|7643.95|7643.95|7643.95|0
1632236340000|2021-09-21 14:59:00|7643.82|7643.82|7643.82|7643.82|7643.82|7643.82|7643.82|7643.82|0
1632236350000|2021-09-21 14:59:10|7643.41|7643.41|7643|7643|7643.41|7643.41|7643|7643|0
1632236400000|2021-09-21 15:00:00|7644.36|7644.36|7643|7643|7644.36|7644.36|7643|7643|0
1632236410000|2021-09-21 15:00:10|7644.36|7644.36|7643|7643|7644.36|7644.36|7643|7643|0
1632236440000|2021-09-21 15:00:40|7641.63|7641.63|7639.99|7639.99|7641.63|7641.63|7639.99|7639.99|0
1632236450000|2021-09-21 15:00:50|7639.86|7639.86|7638.38|7638.38|7641.23|7641.23|7638.38|7638.38|0
1632236460000|2021-09-21 15:01:00|7639.75|7639.75|7637.76|7637.76|7639.75|7639.75|7637.76|7637.76|0
1632236470000|2021-09-21 15:01:10|7639.13|7639.13|7638.87|7638.87|7639.13|7639.13|7638.87|7638.87|0
1632236490000|2021-09-21 15:01:30|7637.5|7637.5|7642.15|7642.15|7643.52|7643.52|7637.5|7637.5|0
1632236520000|2021-09-21 15:02:00|7642.09|7642.09|7642.09|7642.09|7642.09|7642.09|7642.09|7642.09|0
1632236540000|2021-09-21 15:02:20|7643.46|7643.46|7642.09|7642.09|7643.46|7643.46|7642.09|7642.09|0
1632236550000|2021-09-21 15:02:30|7642.15|7642.15|7642.2|7642.2|7642.2|7642.2|7642.15|7642.15|0
1632236560000|2021-09-21 15:02:40|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|0
1632236570000|2021-09-21 15:02:50|7642.18|7642.18|7641.88|7641.88|7642.29|7642.29|7641.88|7641.88|0
1632236580000|2021-09-21 15:03:00|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|0
1632236590000|2021-09-21 15:03:10|7642.62|7642.62|7639.37|7639.37|7642.62|7642.62|7639.37|7639.37|0
1632236600000|2021-09-21 15:03:20|7640.74|7640.74|7641.36|7641.36|7642.73|7642.73|7638.96|7638.96|0
1632236640000|2021-09-21 15:04:00|7642.73|7642.73|7641.36|7641.36|7642.73|7642.73|7641.36|7641.36|0
1632236650000|2021-09-21 15:04:10|7641.77|7641.77|7644.51|7644.51|7646.5|7646.5|7641.77|7641.77|0
1632236660000|2021-09-21 15:04:20|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|0
1632236670000|2021-09-21 15:04:30|7646.28|7646.28|7646.29|7646.29|7649.03|7649.03|7646.28|7646.28|0
1632236690000|2021-09-21 15:04:50|7647.66|7647.66|7647.82|7647.82|7649.19|7649.19|7647.66|7647.66|0
1632236700000|2021-09-21 15:05:00|7648.23|7648.23|7648.23|7648.23|7649.6|7649.6|7648.23|7648.23|0
1632236710000|2021-09-21 15:05:10|7649.48|7649.48|7653.16|7653.16|7653.16|7653.16|7649.48|7649.48|0
1632236720000|2021-09-21 15:05:20|7651.8|7651.8|7652.75|7652.75|7653.71|7653.71|7651.8|7651.8|0
1632236730000|2021-09-21 15:05:30|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|0
1632236740000|2021-09-21 15:05:40|7653.29|7653.29|7660|7660|7660|7660|7653.29|7653.29|0
1632236760000|2021-09-21 15:06:00|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|0
1632236770000|2021-09-21 15:06:10|7658.56|7658.56|7659.59|7659.59|7660.14|7660.14|7658.56|7658.56|0
1632236780000|2021-09-21 15:06:20|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|0
1632236800000|2021-09-21 15:06:40|7658.17|7658.17|7657.55|7657.55|7658.17|7658.17|7657.55|7657.55|0
1632236810000|2021-09-21 15:06:50|7657.14|7657.14|7655.77|7655.77|7657.14|7657.14|7655.77|7655.77|0
1632236820000|2021-09-21 15:07:00|7657.14|7657.14|7655.64|7655.64|7657.14|7657.14|7655.64|7655.64|0
1632236830000|2021-09-21 15:07:10|7654.61|7654.61|7654.61|7654.61|7654.61|7654.61|7654.61|7654.61|0
1632236860000|2021-09-21 15:07:40|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|0
1632236880000|2021-09-21 15:08:00|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|0
1632236900000|2021-09-21 15:08:20|7656.26|7656.26|7656.26|7656.26|7656.26|7656.26|7656.26|7656.26|0
1632236930000|2021-09-21 15:08:50|7654.89|7654.89|7654.89|7654.89|7656.26|7656.26|7653.52|7653.52|0
1632236940000|2021-09-21 15:09:00|7653.52|7653.52|7655.3|7655.3|7655.3|7655.3|7653.52|7653.52|0
1632236960000|2021-09-21 15:09:20|7656.8|7656.8|7659.46|7659.46|7660.83|7660.83|7656.8|7656.8|0
1632236980000|2021-09-21 15:09:40|7660.28|7660.28|7660.9|7660.9|7660.9|7660.9|7660.28|7660.28|0
1632236990000|2021-09-21 15:09:50|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|0
1632237000000|2021-09-21 15:10:00|7660.6|7660.6|7661.15|7661.15|7661.97|7661.97|7660.6|7660.6|0
1632237010000|2021-09-21 15:10:10|7661.04|7661.04|7664.24|7664.24|7664.24|7664.24|7661.04|7661.04|0
1632237020000|2021-09-21 15:10:20|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|0
1632237030000|2021-09-21 15:10:30|7664.24|7664.24|7662.87|7662.87|7664.24|7664.24|7662.87|7662.87|0
1632237050000|2021-09-21 15:10:50|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|0
1632237060000|2021-09-21 15:11:00|7662.87|7662.87|7660.14|7660.14|7662.87|7662.87|7660.14|7660.14|0
1632237080000|2021-09-21 15:11:20|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|0
1632237090000|2021-09-21 15:11:30|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|0
1632237100000|2021-09-21 15:11:40|7660.96|7660.96|7658.23|7658.23|7660.96|7660.96|7658.23|7658.23|0
1632237120000|2021-09-21 15:12:00|7657.61|7657.61|7657.55|7657.55|7657.61|7657.61|7657.55|7657.55|0
1632237130000|2021-09-21 15:12:10|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|0
1632237160000|2021-09-21 15:12:40|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|0
1632237170000|2021-09-21 15:12:50|7658.58|7658.58|7658.58|7658.58|7658.58|7658.58|7658.58|7658.58|0
1632237180000|2021-09-21 15:13:00|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|0
1632237200000|2021-09-21 15:13:20|7657.34|7657.34|7659.12|7659.12|7659.12|7659.12|7657.34|7657.34|0
1632237210000|2021-09-21 15:13:30|7660.49|7660.49|7659.12|7659.12|7660.49|7660.49|7659.12|7659.12|0
1632237220000|2021-09-21 15:13:40|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1632237230000|2021-09-21 15:13:50|7658.09|7658.09|7657.68|7657.68|7658.09|7658.09|7657.68|7657.68|0
1632237240000|2021-09-21 15:14:00|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|0
1632237290000|2021-09-21 15:14:50|7658.36|7658.36|7658.3|7658.3|7658.36|7658.36|7658.3|7658.3|0
1632237300000|2021-09-21 15:15:00|7658.36|7658.36|7660.47|7660.47|7660.47|7660.47|7658.36|7658.36|0
1632237310000|2021-09-21 15:15:10|7659.11|7659.11|7656.57|7656.57|7659.11|7659.11|7655.95|7655.95|0
1632237320000|2021-09-21 15:15:20|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|0
1632237330000|2021-09-21 15:15:30|7656.57|7656.57|7658.07|7658.07|7658.07|7658.07|7656.57|7656.57|0
1632237340000|2021-09-21 15:15:40|7656.71|7656.71|7656.6|7656.6|7656.71|7656.71|7656.6|7656.6|0
1632237360000|2021-09-21 15:16:00|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|0
1632237370000|2021-09-21 15:16:10|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|0
1632237390000|2021-09-21 15:16:30|7657.21|7657.21|7658.17|7658.17|7658.58|7658.58|7657.21|7657.21|0
1632237410000|2021-09-21 15:16:50|7657.55|7657.55|7660.29|7660.29|7660.29|7660.29|7657.55|7657.55|0
1632237420000|2021-09-21 15:17:00|7660.91|7660.91|7661.48|7661.48|7661.53|7661.53|7660.91|7660.91|0
1632237450000|2021-09-21 15:17:30|7661.37|7661.37|7660.8|7660.8|7662.74|7662.74|7660.75|7660.75|0
1632237460000|2021-09-21 15:17:40|7659.43|7659.43|7659.02|7659.02|7659.43|7659.43|7659.02|7659.02|0
1632237470000|2021-09-21 15:17:50|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|0
1632237480000|2021-09-21 15:18:00|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7658.89|7658.89|0
1632237490000|2021-09-21 15:18:10|7660.32|7660.32|7660.73|7660.73|7660.73|7660.73|7660.32|7660.32|0
1632237500000|2021-09-21 15:18:20|7660.78|7660.78|7656.67|7656.67|7660.78|7660.78|7656.67|7656.67|0
1632237520000|2021-09-21 15:18:40|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|0
1632237530000|2021-09-21 15:18:50|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|0
1632237540000|2021-09-21 15:19:00|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|0
1632237550000|2021-09-21 15:19:10|7660.03|7660.03|7658.66|7658.66|7660.03|7660.03|7658.66|7658.66|0
1632237560000|2021-09-21 15:19:20|7659.07|7659.07|7658.66|7658.66|7659.07|7659.07|7658.66|7658.66|0
1632237580000|2021-09-21 15:19:40|7660.03|7660.03|7658.66|7658.66|7660.03|7660.03|7658.66|7658.66|0
1632237590000|2021-09-21 15:19:50|7658.04|7658.04|7658.66|7658.66|7658.66|7658.66|7658.04|7658.04|0
1632237600000|2021-09-21 15:20:00|7658.79|7658.79|7658.92|7658.92|7658.92|7658.92|7658.79|7658.79|0
1632237610000|2021-09-21 15:20:10|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|0
1632237620000|2021-09-21 15:20:20|7658.92|7658.92|7657.55|7657.55|7658.92|7658.92|7657.55|7657.55|0
1632237630000|2021-09-21 15:20:30|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|0
1632237640000|2021-09-21 15:20:40|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|0
1632237660000|2021-09-21 15:21:00|7656.46|7656.46|7657.78|7657.78|7657.78|7657.78|7656.41|7656.41|0
1632237670000|2021-09-21 15:21:10|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|0
1632237680000|2021-09-21 15:21:20|7657.78|7657.78|7657.37|7657.37|7657.78|7657.78|7657.37|7657.37|0
1632237690000|2021-09-21 15:21:30|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|0
1632237700000|2021-09-21 15:21:40|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|0
1632237710000|2021-09-21 15:21:50|7659.28|7659.28|7659.15|7659.15|7659.28|7659.28|7659.15|7659.15|0
1632237720000|2021-09-21 15:22:00|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|0
1632237730000|2021-09-21 15:22:10|7660.65|7660.65|7661.27|7661.27|7661.27|7661.27|7660.65|7660.65|0
1632237740000|2021-09-21 15:22:20|7659.9|7659.9|7661.27|7661.27|7661.27|7661.27|7659.9|7659.9|0
1632237750000|2021-09-21 15:22:30|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|0
1632237760000|2021-09-21 15:22:40|7659.95|7659.95|7661.32|7661.32|7661.32|7661.32|7659.95|7659.95|0
1632237770000|2021-09-21 15:22:50|7661.73|7661.73|7661.73|7661.73|7661.73|7661.73|7661.73|7661.73|0
1632237780000|2021-09-21 15:23:00|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|0
1632237790000|2021-09-21 15:23:10|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|0
1632237800000|2021-09-21 15:23:20|7660.23|7660.23|7661.6|7661.6|7661.6|7661.6|7660.23|7660.23|0
1632237810000|2021-09-21 15:23:30|7661.73|7661.73|7661.73|7661.73|7661.73|7661.73|7661.73|7661.73|0
1632237820000|2021-09-21 15:23:40|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|0
1632237830000|2021-09-21 15:23:50|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|0
1632237840000|2021-09-21 15:24:00|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|0
1632237860000|2021-09-21 15:24:20|7661.71|7661.71|7663.08|7663.08|7663.08|7663.08|7661.71|7661.71|0
1632237870000|2021-09-21 15:24:30|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|0
1632237890000|2021-09-21 15:24:50|7661.3|7661.3|7661.3|7661.3|7662.67|7662.67|7661.3|7661.3|0
1632237900000|2021-09-21 15:25:00|7662.67|7662.67|7664.44|7664.44|7664.44|7664.44|7662.67|7662.67|0
1632237910000|2021-09-21 15:25:10|7664.86|7664.86|7664.86|7664.86|7664.86|7664.86|7664.86|7664.86|0
1632237920000|2021-09-21 15:25:20|7666.22|7666.22|7666.84|7666.84|7666.84|7666.84|7666.22|7666.22|0
1632237940000|2021-09-21 15:25:40|7666.74|7666.74|7666.74|7666.74|7668.1|7668.1|7666.74|7666.74|0
1632237950000|2021-09-21 15:25:50|7667.15|7667.15|7667.15|7667.15|7667.15|7667.15|7667.15|7667.15|0
1632237970000|2021-09-21 15:26:10|7665.91|7665.91|7665.5|7665.5|7665.91|7665.91|7665.5|7665.5|0
1632237980000|2021-09-21 15:26:20|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|0
1632237990000|2021-09-21 15:26:30|7667.69|7667.69|7667.28|7667.28|7667.69|7667.69|7667.28|7667.28|0
1632238010000|2021-09-21 15:26:50|7669.06|7669.06|7669|7669|7669.06|7669.06|7669|7669|0
1632238050000|2021-09-21 15:27:30|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|0
1632238060000|2021-09-21 15:27:40|7667.77|7667.77|7667.63|7667.63|7667.77|7667.77|7667.63|7667.63|0
1632238070000|2021-09-21 15:27:50|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|0
1632238080000|2021-09-21 15:28:00|7667.84|7667.84|7667.22|7667.22|7667.84|7667.84|7667.22|7667.22|0
1632238090000|2021-09-21 15:28:10|7666.81|7666.81|7666.4|7666.4|7666.81|7666.81|7666.4|7666.4|0
1632238100000|2021-09-21 15:28:20|7665.99|7665.99|7665.17|7665.17|7665.99|7665.99|7665.17|7665.17|0
1632238110000|2021-09-21 15:28:30|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|0
1632238120000|2021-09-21 15:28:40|7665.89|7665.89|7666.05|7666.05|7666.05|7666.05|7665.89|7665.89|0
1632238130000|2021-09-21 15:28:50|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|0
1632238140000|2021-09-21 15:29:00|7665.1|7665.1|7662.35|7662.35|7665.1|7665.1|7662.35|7662.35|0
1632238150000|2021-09-21 15:29:10|7661.94|7661.94|7660.17|7660.17|7661.94|7661.94|7660.17|7660.17|0
1632238160000|2021-09-21 15:29:20|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7658.39|7658.39|0
1632238170000|2021-09-21 15:29:30|7659.59|7659.59|7657.76|7657.76|7660.21|7660.21|7657.76|7657.76|0
1632238180000|2021-09-21 15:29:40|7657.6|7657.6|7658.97|7658.97|7658.97|7658.97|7657.19|7657.19|0
1632238190000|2021-09-21 15:29:50|7659.79|7659.79|7662.68|7662.68|7662.68|7662.68|7659.73|7659.73|0
1632294900000|2021-09-22 07:15:00|7866.32|7866.32|7863.17|7863.17|7866.32|7866.32|7863.17|7863.17|0
1632294910000|2021-09-22 07:15:10|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|0
1632294920000|2021-09-22 07:15:20|7861.65|7861.65|7861.23|7861.23|7861.65|7861.65|7861.23|7861.23|0
1632294930000|2021-09-22 07:15:30|7861.65|7861.65|7864.38|7864.38|7864.38|7864.38|7861.65|7861.65|0
1632294940000|2021-09-22 07:15:40|7865.21|7865.21|7865.21|7865.21|7865.21|7865.21|7865.21|7865.21|0
1632294950000|2021-09-22 07:15:50|7867.99|7867.99|7867.99|7867.99|7867.99|7867.99|7867.99|7867.99|0
1632294960000|2021-09-22 07:16:00|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|0
1632294970000|2021-09-22 07:16:10|7867.99|7867.99|7868.52|7868.52|7868.63|7868.63|7867.99|7867.99|0
1632294980000|2021-09-22 07:16:20|7872.69|7872.69|7873.32|7873.32|7873.32|7873.32|7872.69|7872.69|0
1632294990000|2021-09-22 07:16:30|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|0
1632295010000|2021-09-22 07:16:50|7873.32|7873.32|7873.32|7873.32|7873.32|7873.32|7873.32|7873.32|0
1632295020000|2021-09-22 07:17:00|7874.72|7874.72|7874.72|7874.72|7874.72|7874.72|7874.72|7874.72|0
1632295030000|2021-09-22 07:17:10|7876.11|7876.11|7878.13|7878.13|7878.13|7878.13|7876.11|7876.11|0
1632295040000|2021-09-22 07:17:20|7879.52|7879.52|7880.06|7880.06|7880.06|7880.06|7879.52|7879.52|0
1632295050000|2021-09-22 07:17:30|7877.27|7877.27|7874.62|7874.62|7877.27|7877.27|7874.62|7874.62|0
1632295060000|2021-09-22 07:17:40|7871.83|7871.83|7871.83|7871.83|7871.83|7871.83|7871.83|7871.83|0
1632295100000|2021-09-22 07:18:20|7872.25|7872.25|7873.64|7873.64|7875.04|7875.04|7872.25|7872.25|0
1632295110000|2021-09-22 07:18:30|7870.86|7870.86|7867.03|7867.03|7870.86|7870.86|7867.03|7867.03|0
1632295120000|2021-09-22 07:18:40|7868.29|7868.29|7866.9|7866.9|7868.29|7868.29|7866.9|7866.9|0
1632295130000|2021-09-22 07:18:50|7865|7865|7865|7865|7865|7865|7865|7865|0
1632295140000|2021-09-22 07:19:00|7861.68|7861.68|7859.04|7859.04|7861.68|7861.68|7859.04|7859.04|0
1632295150000|2021-09-22 07:19:10|7858.62|7858.62|7861.41|7861.41|7861.41|7861.41|7858.62|7858.62|0
1632295160000|2021-09-22 07:19:20|7861.82|7861.82|7861.82|7861.82|7861.82|7861.82|7861.82|7861.82|0
1632295180000|2021-09-22 07:19:40|7863.22|7863.22|7868.1|7868.1|7868.1|7868.1|7863.22|7863.22|0
1632295200000|2021-09-22 07:20:00|7868.93|7868.93|7870.61|7870.61|7872.42|7872.42|7868.93|7868.93|0
1632295210000|2021-09-22 07:20:10|7869.22|7869.22|7867.54|7867.54|7869.22|7869.22|7867.54|7867.54|0
1632295240000|2021-09-22 07:20:40|7868.8|7868.8|7867.54|7867.54|7868.8|7868.8|7867.54|7867.54|0
1632295250000|2021-09-22 07:20:50|7863.36|7863.36|7863.36|7863.36|7863.36|7863.36|7863.36|7863.36|0
1632295260000|2021-09-22 07:21:00|7863.5|7863.5|7863.08|7863.08|7863.5|7863.5|7863.08|7863.08|0
1632295270000|2021-09-22 07:21:10|7864.47|7864.47|7864.47|7864.47|7864.89|7864.89|7864.47|7864.47|0
1632295280000|2021-09-22 07:21:20|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|0
1632295290000|2021-09-22 07:21:30|7860.3|7860.3|7858.54|7858.54|7861.74|7861.74|7858.54|7858.54|0
1632295320000|2021-09-22 07:22:00|7859.8|7859.8|7858.54|7858.54|7859.8|7859.8|7858.54|7858.54|0
1632295330000|2021-09-22 07:22:10|7859.93|7859.93|7860.35|7860.35|7860.35|7860.35|7859.93|7859.93|0
1632295370000|2021-09-22 07:22:50|7859.93|7859.93|7859.93|7859.93|7859.93|7859.93|7859.93|7859.93|0
1632295400000|2021-09-22 07:23:20|7864.11|7864.11|7865.5|7865.5|7865.5|7865.5|7864.11|7864.11|0
1632295410000|2021-09-22 07:23:30|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|0
1632295420000|2021-09-22 07:23:40|7867.81|7867.81|7867.81|7867.81|7867.81|7867.81|7867.81|7867.81|0
1632295430000|2021-09-22 07:23:50|7869.21|7869.21|7863.98|7863.98|7869.21|7869.21|7863.98|7863.98|0
1632295440000|2021-09-22 07:24:00|7864.61|7864.61|7864.61|7864.61|7864.61|7864.61|7864.61|7864.61|0
1632295450000|2021-09-22 07:24:10|7862.93|7862.93|7861.13|7861.13|7862.93|7862.93|7861.13|7861.13|0
1632295480000|2021-09-22 07:24:40|7859.23|7859.23|7860.49|7860.49|7860.49|7860.49|7859.23|7859.23|0
1632295500000|2021-09-22 07:25:00|7861.13|7861.13|7861.13|7861.13|7861.13|7861.13|7860.29|7860.29|0
1632295520000|2021-09-22 07:25:20|7860.29|7860.29|7861.18|7861.18|7861.18|7861.18|7855.61|7855.61|0
1632295530000|2021-09-22 07:25:30|7863.96|7863.96|7856.87|7856.87|7863.96|7863.96|7856.87|7856.87|0
1632295540000|2021-09-22 07:25:40|7855.62|7855.62|7854.09|7854.09|7855.62|7855.62|7854.09|7854.09|0
1632295550000|2021-09-22 07:25:50|7853.67|7853.67|7844.55|7844.55|7853.67|7853.67|7843.92|7843.92|0
1632295560000|2021-09-22 07:26:00|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|0
1632295570000|2021-09-22 07:26:10|7845.8|7845.8|7847.19|7847.19|7847.19|7847.19|7845.8|7845.8|0
1632295580000|2021-09-22 07:26:20|7847.46|7847.46|7852.47|7852.47|7852.47|7852.47|7847.46|7847.46|0
1632295590000|2021-09-22 07:26:30|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|0
1632295600000|2021-09-22 07:26:40|7855.68|7855.68|7855.68|7855.68|7855.68|7855.68|7855.68|7855.68|0
1632295610000|2021-09-22 07:26:50|7854.28|7854.28|7852.47|7852.47|7854.28|7854.28|7852.47|7852.47|0
1632295620000|2021-09-22 07:27:00|7851.64|7851.64|7851.37|7851.37|7851.64|7851.64|7851.37|7851.37|0
1632295630000|2021-09-22 07:27:10|7849.98|7849.98|7850.4|7850.4|7850.4|7850.4|7849.98|7849.98|0
1632295640000|2021-09-22 07:27:20|7854.18|7854.18|7850.98|7850.98|7854.18|7854.18|7850.98|7850.98|0
1632295650000|2021-09-22 07:27:30|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|0
1632295660000|2021-09-22 07:27:40|7852.43|7852.43|7851|7851|7852.43|7852.43|7851|7851|0
1632295670000|2021-09-22 07:27:50|7851.84|7851.84|7853.23|7853.23|7853.23|7853.23|7851.84|7851.84|0
1632295680000|2021-09-22 07:28:00|7854.49|7854.49|7854.49|7854.49|7854.49|7854.49|7854.49|7854.49|0
1632295690000|2021-09-22 07:28:10|7855.74|7855.74|7859.36|7859.36|7859.36|7859.36|7855.74|7855.74|0
1632295700000|2021-09-22 07:28:20|7859.99|7859.99|7859.99|7859.99|7859.99|7859.99|7859.99|7859.99|0
1632295710000|2021-09-22 07:28:30|7862.78|7862.78|7862.89|7862.89|7862.89|7862.89|7862.78|7862.78|0
1632295720000|2021-09-22 07:28:40|7862.67|7862.67|7862.56|7862.56|7862.67|7862.67|7862.56|7862.56|0
1632295730000|2021-09-22 07:28:50|7862.34|7862.34|7859.44|7859.44|7862.34|7862.34|7859.44|7859.44|0
1632295740000|2021-09-22 07:29:00|7860.84|7860.84|7860.84|7860.84|7860.84|7860.84|7860.84|7860.84|0
1632295770000|2021-09-22 07:29:30|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|0
1632295800000|2021-09-22 07:30:00|7862.99|7862.99|7863.82|7863.82|7863.82|7863.82|7862.99|7862.99|0
1632295810000|2021-09-22 07:30:10|7862.43|7862.43|7859.65|7859.65|7862.43|7862.43|7858.25|7858.25|0
1632295820000|2021-09-22 07:30:20|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|0
1632295830000|2021-09-22 07:30:30|7860.6|7860.6|7863.25|7863.25|7863.25|7863.25|7860.6|7860.6|0
1632295850000|2021-09-22 07:30:50|7861.86|7861.86|7861.86|7861.86|7861.86|7861.86|7861.86|7861.86|0
1632295860000|2021-09-22 07:31:00|7860.05|7860.05|7859.63|7859.63|7860.05|7860.05|7859.63|7859.63|0
1632295890000|2021-09-22 07:31:30|7860.05|7860.05|7859.63|7859.63|7860.05|7860.05|7859.63|7859.63|0
1632295900000|2021-09-22 07:31:40|7857.84|7857.84|7857.21|7857.21|7857.84|7857.84|7857.21|7857.21|0
1632295920000|2021-09-22 07:32:00|7854.42|7854.42|7853.59|7853.59|7854.42|7854.42|7853.59|7853.59|0
1632295940000|2021-09-22 07:32:20|7852.19|7852.19|7850.8|7850.8|7852.19|7852.19|7850.8|7850.8|0
1632295950000|2021-09-22 07:32:30|7850.39|7850.39|7850.17|7850.17|7850.39|7850.39|7849.75|7849.75|0
1632295980000|2021-09-22 07:33:00|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|0
1632295990000|2021-09-22 07:33:10|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|0
1632296000000|2021-09-22 07:33:20|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|0
1632296010000|2021-09-22 07:33:30|7850.04|7850.04|7850.04|7850.04|7850.04|7850.04|7850.04|7850.04|0
1632296020000|2021-09-22 07:33:40|7851.43|7851.43|7850.17|7850.17|7851.43|7851.43|7850.17|7850.17|0
1632296030000|2021-09-22 07:33:50|7852.06|7852.06|7850.8|7850.8|7852.06|7852.06|7850.8|7850.8|0
1632296040000|2021-09-22 07:34:00|7851.64|7851.64|7851.64|7851.64|7851.64|7851.64|7851.64|7851.64|0
1632296070000|2021-09-22 07:34:30|7852.9|7852.9|7852.27|7852.27|7852.9|7852.9|7852.27|7852.27|0
1632296080000|2021-09-22 07:34:40|7852.21|7852.21|7853.61|7853.61|7853.61|7853.61|7852.21|7852.21|0
1632296090000|2021-09-22 07:34:50|7855.5|7855.5|7855.5|7855.5|7858.34|7858.34|7855.5|7855.5|0
1632296100000|2021-09-22 07:35:00|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|0
1632296120000|2021-09-22 07:35:20|7853.48|7853.48|7856.46|7856.46|7856.46|7856.46|7852.84|7852.84|0
1632296130000|2021-09-22 07:35:30|7855.83|7855.83|7851.79|7851.79|7855.83|7855.83|7851.79|7851.79|0
1632296150000|2021-09-22 07:35:50|7850.39|7850.39|7848.17|7848.17|7850.39|7850.39|7848.17|7848.17|0
1632296160000|2021-09-22 07:36:00|7847.33|7847.33|7846.91|7846.91|7847.33|7847.33|7846.5|7846.5|0
1632296170000|2021-09-22 07:36:10|7846.08|7846.08|7845.66|7845.66|7846.08|7846.08|7845.66|7845.66|0
1632296180000|2021-09-22 07:36:20|7845.55|7845.55|7844.16|7844.16|7845.55|7845.55|7844.16|7844.16|0
1632296200000|2021-09-22 07:36:40|7844.38|7844.38|7844.16|7844.16|7844.38|7844.38|7844.16|7844.16|0
1632296210000|2021-09-22 07:36:50|7841.51|7841.51|7840.87|7840.87|7841.51|7841.51|7840.04|7840.04|0
1632296220000|2021-09-22 07:37:00|7838.09|7838.09|7836.7|7836.7|7838.09|7838.09|7836.7|7836.7|0
1632296230000|2021-09-22 07:37:10|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|0
1632296250000|2021-09-22 07:37:30|7835.86|7835.86|7835.03|7835.03|7835.86|7835.86|7835.03|7835.03|0
1632296260000|2021-09-22 07:37:40|7836.29|7836.29|7836.29|7836.29|7836.29|7836.29|7836.29|7836.29|0
1632296270000|2021-09-22 07:37:50|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|0
1632296300000|2021-09-22 07:38:20|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|0
1632296320000|2021-09-22 07:38:40|7836.71|7836.71|7838.53|7838.53|7838.93|7838.93|7836.71|7836.71|0
1632296330000|2021-09-22 07:38:50|7837.14|7837.14|7837.03|7837.03|7837.14|7837.14|7837.03|7837.03|0
1632296340000|2021-09-22 07:39:00|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|0
1632296350000|2021-09-22 07:39:10|7836.09|7836.09|7835.76|7835.76|7836.09|7836.09|7835.76|7835.76|0
1632296360000|2021-09-22 07:39:20|7835.65|7835.65|7835.46|7835.46|7835.74|7835.74|7835.11|7835.11|0
1632296370000|2021-09-22 07:39:30|7835.88|7835.88|7836.3|7836.3|7836.3|7836.3|7835.88|7835.88|0
1632296380000|2021-09-22 07:39:40|7836.35|7836.35|7836.3|7836.3|7836.35|7836.35|7836.3|7836.3|0
1632296390000|2021-09-22 07:39:50|7836.68|7836.68|7836.68|7836.68|7836.68|7836.68|7836.68|7836.68|0
1632296400000|2021-09-22 07:40:00|7838.91|7838.91|7839.55|7839.55|7839.55|7839.55|7838.91|7838.91|0
1632296410000|2021-09-22 07:40:10|7842.33|7842.33|7840.94|7840.94|7842.33|7842.33|7840.94|7840.94|0
1632296420000|2021-09-22 07:40:20|7840.99|7840.99|7841.52|7841.52|7841.52|7841.52|7840.99|7840.99|0
1632296430000|2021-09-22 07:40:30|7842.91|7842.91|7842.97|7842.97|7842.97|7842.97|7842.91|7842.91|0
1632296440000|2021-09-22 07:40:40|7841.58|7841.58|7840.18|7840.18|7841.58|7841.58|7840.18|7840.18|0
1632296460000|2021-09-22 07:41:00|7841.58|7841.58|7843.24|7843.24|7843.24|7843.24|7840.6|7840.6|0
1632296470000|2021-09-22 07:41:10|7841.85|7841.85|7841.02|7841.02|7841.85|7841.85|7841.02|7841.02|0
1632296520000|2021-09-22 07:42:00|7840.38|7840.38|7840.38|7840.38|7840.38|7840.38|7840.38|7840.38|0
1632296540000|2021-09-22 07:42:20|7841.22|7841.22|7839.83|7839.83|7841.22|7841.22|7839.83|7839.83|0
1632296560000|2021-09-22 07:42:40|7837.6|7837.6|7836.21|7836.21|7837.6|7837.6|7836.21|7836.21|0
1632296570000|2021-09-22 07:42:50|7834.81|7834.81|7835.22|7835.22|7835.22|7835.22|7834.81|7834.81|0
1632296580000|2021-09-22 07:43:00|7834.8|7834.8|7836.32|7836.32|7836.32|7836.32|7834.8|7834.8|0
1632296600000|2021-09-22 07:43:20|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|0
1632296610000|2021-09-22 07:43:30|7833.67|7833.67|7833.25|7833.25|7833.67|7833.67|7833.25|7833.25|0
1632296630000|2021-09-22 07:43:50|7833.12|7833.12|7832.7|7832.7|7833.12|7833.12|7832.7|7832.7|0
1632296640000|2021-09-22 07:44:00|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|0
1632296650000|2021-09-22 07:44:10|7830.05|7830.05|7830.05|7830.05|7830.05|7830.05|7830.05|7830.05|0
1632296660000|2021-09-22 07:44:20|7829.36|7829.36|7829.25|7829.25|7829.36|7829.36|7829.25|7829.25|0
1632296690000|2021-09-22 07:44:50|7828.84|7828.84|7828.2|7828.2|7828.84|7828.84|7828.2|7828.2|0
1632296700000|2021-09-22 07:45:00|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|0
1632296710000|2021-09-22 07:45:10|7829.18|7829.18|7832.38|7832.38|7832.38|7832.38|7829.18|7829.18|0
1632296720000|2021-09-22 07:45:20|7832.6|7832.6|7833.55|7833.55|7833.55|7833.55|7832.6|7832.6|0
1632296750000|2021-09-22 07:45:50|7833.96|7833.96|7832.15|7832.15|7835.35|7835.35|7832.15|7832.15|0
1632296760000|2021-09-22 07:46:00|7829.37|7829.37|7828.95|7828.95|7829.37|7829.37|7828.95|7828.95|0
1632296770000|2021-09-22 07:46:10|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|0
1632296780000|2021-09-22 07:46:20|7829.93|7829.93|7829.93|7829.93|7829.93|7829.93|7829.93|7829.93|0
1632296790000|2021-09-22 07:46:30|7828.53|7828.53|7828.53|7828.53|7828.53|7828.53|7828.53|7828.53|0
1632296800000|2021-09-22 07:46:40|7828.12|7828.12|7828.53|7828.53|7828.53|7828.53|7828.12|7828.12|0
1632296810000|2021-09-22 07:46:50|7827.14|7827.14|7823.93|7823.93|7827.14|7827.14|7823.93|7823.93|0
1632296820000|2021-09-22 07:47:00|7822.54|7822.54|7821.15|7821.15|7822.54|7822.54|7821.15|7821.15|0
1632296830000|2021-09-22 07:47:10|7823.93|7823.93|7823.93|7823.93|7823.93|7823.93|7823.93|7823.93|0
1632296840000|2021-09-22 07:47:20|7824.77|7824.77|7825.18|7825.18|7825.18|7825.18|7824.77|7824.77|0
1632296850000|2021-09-22 07:47:30|7826.58|7826.58|7826.58|7826.58|7826.58|7826.58|7826.58|7826.58|0
1632296860000|2021-09-22 07:47:40|7827.97|7827.97|7828.24|7828.24|7828.24|7828.24|7827.97|7827.97|0
1632296870000|2021-09-22 07:47:50|7829.07|7829.07|7829.07|7829.07|7829.07|7829.07|7829.07|7829.07|0
1632296880000|2021-09-22 07:48:00|7830.46|7830.46|7825.88|7825.88|7830.46|7830.46|7825.88|7825.88|0
1632296890000|2021-09-22 07:48:10|7825.46|7825.46|7824.07|7824.07|7825.46|7825.46|7824.07|7824.07|0
1632296910000|2021-09-22 07:48:30|7823.09|7823.09|7824.49|7824.49|7824.49|7824.49|7823.09|7823.09|0
1632296930000|2021-09-22 07:48:50|7822.68|7822.68|7824.07|7824.07|7824.07|7824.07|7822.68|7822.68|0
1632296940000|2021-09-22 07:49:00|7824.2|7824.2|7823.37|7823.37|7824.2|7824.2|7823.37|7823.37|0
1632296950000|2021-09-22 07:49:10|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|0
1632296960000|2021-09-22 07:49:20|7823.37|7823.37|7823.37|7823.37|7823.37|7823.37|7823.37|7823.37|0
1632296980000|2021-09-22 07:49:40|7821.98|7821.98|7821.98|7821.98|7821.98|7821.98|7821.98|7821.98|0
1632296990000|2021-09-22 07:49:50|7821.56|7821.56|7821.14|7821.14|7821.56|7821.56|7821.14|7821.14|0
1632297000000|2021-09-22 07:50:00|7819.75|7819.75|7816.07|7816.07|7819.75|7819.75|7816.07|7816.07|0
1632297010000|2021-09-22 07:50:10|7816.48|7816.48|7819.27|7819.27|7819.27|7819.27|7816.48|7816.48|0
1632297030000|2021-09-22 07:50:30|7818.43|7818.43|7815.58|7815.58|7818.43|7818.43|7814.18|7814.18|0
1632297060000|2021-09-22 07:51:00|7814.18|7814.18|7813.77|7813.77|7814.18|7814.18|7813.77|7813.77|0
1632297070000|2021-09-22 07:51:10|7812.37|7812.37|7810.98|7810.98|7812.37|7812.37|7810.98|7810.98|0
1632297080000|2021-09-22 07:51:20|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|0
1632297100000|2021-09-22 07:51:40|7815.02|7815.02|7812.23|7812.23|7815.02|7815.02|7812.23|7812.23|0
1632297110000|2021-09-22 07:51:50|7810.84|7810.84|7810.08|7810.08|7810.84|7810.84|7809.45|7809.45|0
1632297120000|2021-09-22 07:52:00|7808.69|7808.69|7809.03|7809.03|7809.45|7809.45|7808.06|7808.06|0
1632297130000|2021-09-22 07:52:10|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|0
1632297140000|2021-09-22 07:52:20|7809.79|7809.79|7808.4|7808.4|7809.79|7809.79|7808.4|7808.4|0
1632297150000|2021-09-22 07:52:30|7806.59|7806.59|7805.96|7805.96|7806.59|7806.59|7805.96|7805.96|0
1632297160000|2021-09-22 07:52:40|7807.35|7807.35|7807.35|7807.35|7807.35|7807.35|7807.35|7807.35|0
1632297170000|2021-09-22 07:52:50|7807.98|7807.98|7806.59|7806.59|7807.98|7807.98|7806.59|7806.59|0
1632297180000|2021-09-22 07:53:00|7807.98|7807.98|7807.98|7807.98|7807.98|7807.98|7807.98|7807.98|0
1632297200000|2021-09-22 07:53:20|7807.76|7807.76|7807.76|7807.76|7807.76|7807.76|7807.76|7807.76|0
1632297210000|2021-09-22 07:53:30|7809.16|7809.16|7809.99|7809.99|7809.99|7809.99|7809.16|7809.16|0
1632297230000|2021-09-22 07:53:50|7808.6|7808.6|7808.6|7808.6|7808.6|7808.6|7808.6|7808.6|0
1632297240000|2021-09-22 07:54:00|7807.97|7807.97|7807.13|7807.13|7807.97|7807.97|7807.13|7807.13|0
1632297260000|2021-09-22 07:54:20|7807.55|7807.55|7807.55|7807.55|7807.97|7807.97|7807.55|7807.55|0
1632297270000|2021-09-22 07:54:30|7807.97|7807.97|7809.99|7809.99|7809.99|7809.99|7807.97|7807.97|0
1632297280000|2021-09-22 07:54:40|7808.6|7808.6|7808.6|7808.6|7808.6|7808.6|7808.6|7808.6|0
1632297300000|2021-09-22 07:55:00|7809.99|7809.99|7809.99|7809.99|7809.99|7809.99|7809.99|7809.99|0
1632297310000|2021-09-22 07:55:10|7808.6|7808.6|7809.65|7809.65|7809.65|7809.65|7808.6|7808.6|0
1632297320000|2021-09-22 07:55:20|7811.04|7811.04|7811.04|7811.04|7811.04|7811.04|7811.04|7811.04|0
1632297330000|2021-09-22 07:55:30|7811.87|7811.87|7811.87|7811.87|7811.87|7811.87|7811.87|7811.87|0
1632297340000|2021-09-22 07:55:40|7813.27|7813.27|7813.27|7813.27|7813.27|7813.27|7813.27|7813.27|0
1632297350000|2021-09-22 07:55:50|7813.53|7813.53|7813.53|7813.53|7813.53|7813.53|7813.53|7813.53|0
1632297360000|2021-09-22 07:56:00|7813.95|7813.95|7813.27|7813.27|7815.21|7815.21|7813.27|7813.27|0
1632297370000|2021-09-22 07:56:10|7814.53|7814.53|7812.22|7812.22|7814.53|7814.53|7812.22|7812.22|0
1632297390000|2021-09-22 07:56:30|7810.83|7810.83|7810.83|7810.83|7810.83|7810.83|7810.83|7810.83|0
1632297410000|2021-09-22 07:56:50|7810.77|7810.77|7810.77|7810.77|7810.77|7810.77|7810.77|7810.77|0
1632297430000|2021-09-22 07:57:10|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|0
1632297450000|2021-09-22 07:57:30|7811.62|7811.62|7811.62|7811.62|7811.62|7811.62|7811.62|7811.62|0
1632297470000|2021-09-22 07:57:50|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|0
1632297480000|2021-09-22 07:58:00|7813.84|7813.84|7813.98|7813.98|7813.98|7813.98|7813.84|7813.84|0
1632297490000|2021-09-22 07:58:10|7812.59|7812.59|7813.98|7813.98|7813.98|7813.98|7812.59|7812.59|0
1632297500000|2021-09-22 07:58:20|7812.59|7812.59|7812.37|7812.37|7812.7|7812.7|7812.37|7812.37|0
1632297510000|2021-09-22 07:58:30|7811.95|7811.95|7811.73|7811.73|7811.95|7811.95|7811.56|7811.56|0
1632297520000|2021-09-22 07:58:40|7811.31|7811.31|7810.9|7810.9|7811.31|7811.31|7810.9|7810.9|0
1632297530000|2021-09-22 07:58:50|7812.29|7812.29|7812.29|7812.29|7812.29|7812.29|7812.29|7812.29|0
1632297540000|2021-09-22 07:59:00|7812.4|7812.4|7810.9|7810.9|7812.4|7812.4|7810.9|7810.9|0
1632297550000|2021-09-22 07:59:10|7809.63|7809.63|7809.63|7809.63|7809.63|7809.63|7809.63|7809.63|0
1632297570000|2021-09-22 07:59:30|7808.24|7808.24|7807.82|7807.82|7808.24|7808.24|7807.82|7807.82|0
1632297580000|2021-09-22 07:59:40|7808.66|7808.66|7808.66|7808.66|7808.66|7808.66|7808.66|7808.66|0
1632297590000|2021-09-22 07:59:50|7809.29|7809.29|7809.45|7809.45|7809.45|7809.45|7809.29|7809.29|0
1632297600000|2021-09-22 08:00:00|7810.85|7810.85|7809.58|7809.58|7812.24|7812.24|7809.58|7809.58|0
1632297610000|2021-09-22 08:00:10|7810.21|7810.21|7809.8|7809.8|7810.21|7810.21|7809.8|7809.8|0
1632297620000|2021-09-22 08:00:20|7809.96|7809.96|7811.99|7811.99|7811.99|7811.99|7809.96|7809.96|0
1632297640000|2021-09-22 08:00:40|7813.38|7813.38|7814.21|7814.21|7814.21|7814.21|7811.99|7811.99|0
1632297650000|2021-09-22 08:00:50|7812.82|7812.82|7811.43|7811.43|7812.82|7812.82|7811.43|7811.43|0
1632297660000|2021-09-22 08:01:00|7811.56|7811.56|7811.56|7811.56|7811.56|7811.56|7811.56|7811.56|0
1632297670000|2021-09-22 08:01:10|7811.98|7811.98|7811.56|7811.56|7811.98|7811.98|7811.56|7811.56|0
1632297680000|2021-09-22 08:01:20|7811.14|7811.14|7813.58|7813.58|7813.58|7813.58|7811.14|7811.14|0
1632297690000|2021-09-22 08:01:30|7814.98|7814.98|7814.98|7814.98|7814.98|7814.98|7814.98|7814.98|0
1632297700000|2021-09-22 08:01:40|7815.61|7815.61|7816.87|7816.87|7816.87|7816.87|7815.47|7815.47|0
1632297720000|2021-09-22 08:02:00|7815.47|7815.47|7815.47|7815.47|7815.47|7815.47|7815.47|7815.47|0
1632297740000|2021-09-22 08:02:20|7816.87|7816.87|7817.5|7817.5|7817.5|7817.5|7816.87|7816.87|0
1632297760000|2021-09-22 08:02:40|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|0
1632297770000|2021-09-22 08:02:50|7817.28|7817.28|7817.28|7817.28|7817.28|7817.28|7817.28|7817.28|0
1632297780000|2021-09-22 08:03:00|7815.89|7815.89|7817.28|7817.28|7817.28|7817.28|7815.89|7815.89|0
1632297790000|2021-09-22 08:03:10|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|0
1632297800000|2021-09-22 08:03:20|7816.24|7816.24|7815.36|7815.36|7816.24|7816.24|7814.29|7814.29|0
1632297820000|2021-09-22 08:03:40|7813.96|7813.96|7813.96|7813.96|7813.96|7813.96|7813.96|7813.96|0
1632297830000|2021-09-22 08:03:50|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|0
1632297840000|2021-09-22 08:04:00|7814.87|7814.87|7811.92|7811.92|7814.87|7814.87|7811.92|7811.92|0
1632297850000|2021-09-22 08:04:10|7809.61|7809.61|7809.61|7809.61|7809.61|7809.61|7809.61|7809.61|0
1632297860000|2021-09-22 08:04:20|7812.39|7812.39|7812.39|7812.39|7812.39|7812.39|7812.39|7812.39|0
1632297880000|2021-09-22 08:04:40|7813.02|7813.02|7813.02|7813.02|7813.02|7813.02|7813.02|7813.02|0
1632297890000|2021-09-22 08:04:50|7814.42|7814.42|7814.42|7814.42|7814.42|7814.42|7814.42|7814.42|0
1632297900000|2021-09-22 08:05:00|7815.25|7815.25|7814.41|7814.41|7815.67|7815.67|7814.41|7814.41|0
1632297920000|2021-09-22 08:05:20|7815.67|7815.67|7815.67|7815.67|7815.67|7815.67|7815.67|7815.67|0
1632297930000|2021-09-22 08:05:30|7814.83|7814.83|7814.2|7814.2|7814.83|7814.83|7814.2|7814.2|0
1632297940000|2021-09-22 08:05:40|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|0
1632297950000|2021-09-22 08:05:50|7816.3|7816.3|7816.3|7816.3|7816.3|7816.3|7816.3|7816.3|0
1632297960000|2021-09-22 08:06:00|7816.72|7816.72|7816.72|7816.72|7816.72|7816.72|7816.72|7816.72|0
1632297990000|2021-09-22 08:06:30|7818.11|7818.11|7818.74|7818.74|7818.74|7818.74|7818.11|7818.11|0
1632298000000|2021-09-22 08:06:40|7820.13|7820.13|7820.13|7820.13|7820.13|7820.13|7820.13|7820.13|0
1632298010000|2021-09-22 08:06:50|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|0
1632298030000|2021-09-22 08:07:10|7821.18|7821.18|7822.99|7822.99|7822.99|7822.99|7821.18|7821.18|0
1632298040000|2021-09-22 08:07:20|7823.26|7823.26|7824.65|7824.65|7824.65|7824.65|7823.26|7823.26|0
1632298050000|2021-09-22 08:07:30|7823.26|7823.26|7823.26|7823.26|7823.26|7823.26|7823.26|7823.26|0
1632298070000|2021-09-22 08:07:50|7823.68|7823.68|7823.68|7823.68|7823.68|7823.68|7823.68|7823.68|0
1632298080000|2021-09-22 08:08:00|7824.09|7824.09|7824.09|7824.09|7824.09|7824.09|7824.09|7824.09|0
1632298090000|2021-09-22 08:08:10|7823.68|7823.68|7825.07|7825.07|7825.07|7825.07|7823.68|7823.68|0
1632298100000|2021-09-22 08:08:20|7825.49|7825.49|7825.49|7825.49|7825.49|7825.49|7825.49|7825.49|0
1632298110000|2021-09-22 08:08:30|7825.9|7825.9|7829.19|7829.19|7829.19|7829.19|7825.9|7825.9|0
1632298120000|2021-09-22 08:08:40|7827.8|7827.8|7827.8|7827.8|7827.8|7827.8|7827.8|7827.8|0
1632298160000|2021-09-22 08:09:20|7828.2|7828.2|7828.2|7828.2|7828.2|7828.2|7826.8|7826.8|0
1632298170000|2021-09-22 08:09:30|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|0
1632298200000|2021-09-22 08:10:00|7830.22|7830.22|7833.42|7833.42|7833.42|7833.42|7830.22|7830.22|0
1632298210000|2021-09-22 08:10:10|7833.84|7833.84|7830.23|7830.23|7834.47|7834.47|7830.23|7830.23|0
1632298230000|2021-09-22 08:10:30|7831.06|7831.06|7830.64|7830.64|7831.06|7831.06|7830.64|7830.64|0
1632298250000|2021-09-22 08:10:50|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|0
1632298260000|2021-09-22 08:11:00|7828.49|7828.49|7825.35|7825.35|7828.49|7828.49|7825.35|7825.35|0
1632298270000|2021-09-22 08:11:10|7824.71|7824.71|7823.54|7823.54|7824.71|7824.71|7823.32|7823.32|0
1632298280000|2021-09-22 08:11:20|7826.39|7826.39|7827.79|7827.79|7827.79|7827.79|7826.39|7826.39|0
1632298310000|2021-09-22 08:11:50|7826.39|7826.39|7828.83|7828.83|7828.83|7828.83|7826.39|7826.39|0
1632298330000|2021-09-22 08:12:10|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|0
1632298340000|2021-09-22 08:12:20|7829.05|7829.05|7829.47|7829.47|7829.47|7829.47|7829.05|7829.05|0
1632298350000|2021-09-22 08:12:30|7828.07|7828.07|7828.07|7828.07|7828.07|7828.07|7828.07|7828.07|0
1632298360000|2021-09-22 08:12:40|7827.66|7827.66|7827.66|7827.66|7827.66|7827.66|7827.66|7827.66|0
1632298410000|2021-09-22 08:13:30|7828.07|7828.07|7828.07|7828.07|7828.07|7828.07|7828.07|7828.07|0
1632298420000|2021-09-22 08:13:40|7828.7|7828.7|7830.51|7830.51|7830.51|7830.51|7828.7|7828.7|0
1632298430000|2021-09-22 08:13:50|7831.91|7831.91|7835.53|7835.53|7835.53|7835.53|7831.91|7831.91|0
1632298480000|2021-09-22 08:14:40|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|0
1632298500000|2021-09-22 08:15:00|7836.5|7836.5|7835.11|7835.11|7836.5|7836.5|7835.11|7835.11|0
1632298510000|2021-09-22 08:15:10|7833.72|7833.72|7833.72|7833.72|7833.72|7833.72|7833.72|7833.72|0
1632298520000|2021-09-22 08:15:20|7834.13|7834.13|7834.13|7834.13|7834.13|7834.13|7834.13|7834.13|0
1632298530000|2021-09-22 08:15:30|7834.55|7834.55|7836.99|7836.99|7836.99|7836.99|7834.55|7834.55|0
1632298550000|2021-09-22 08:15:50|7835.6|7835.6|7835.6|7835.6|7835.6|7835.6|7835.6|7835.6|0
1632298560000|2021-09-22 08:16:00|7835.18|7835.18|7835.18|7835.18|7835.18|7835.18|7835.18|7835.18|0
1632298570000|2021-09-22 08:16:10|7833.79|7833.79|7833.79|7833.79|7833.79|7833.79|7833.79|7833.79|0
1632298580000|2021-09-22 08:16:20|7833.37|7833.37|7833.37|7833.37|7833.37|7833.37|7833.37|7833.37|0
1632298590000|2021-09-22 08:16:30|7832.74|7832.74|7830.23|7830.23|7832.74|7832.74|7830.23|7830.23|0
1632298640000|2021-09-22 08:17:20|7831.06|7831.06|7829.67|7829.67|7831.06|7831.06|7829.67|7829.67|0
1632298660000|2021-09-22 08:17:40|7828.83|7828.83|7827.44|7827.44|7828.83|7828.83|7827.44|7827.44|0
1632298670000|2021-09-22 08:17:50|7828.28|7828.28|7830.5|7830.5|7830.5|7830.5|7828.28|7828.28|0
1632298680000|2021-09-22 08:18:00|7830.64|7830.64|7834.81|7834.81|7834.81|7834.81|7830.64|7830.64|0
1632298700000|2021-09-22 08:18:20|7835.23|7835.23|7835.37|7835.37|7835.37|7835.37|7835.23|7835.23|0
1632298710000|2021-09-22 08:18:30|7834.95|7834.95|7834.95|7834.95|7834.95|7834.95|7834.95|7834.95|0
1632298740000|2021-09-22 08:19:00|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|0
1632298760000|2021-09-22 08:19:20|7834.95|7834.95|7835.78|7835.78|7835.78|7835.78|7834.95|7834.95|0
1632298770000|2021-09-22 08:19:30|7838.31|7838.31|7838.31|7838.31|7838.31|7838.31|7838.31|7838.31|0
1632298790000|2021-09-22 08:19:50|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|0
1632298810000|2021-09-22 08:20:10|7839.43|7839.43|7839.85|7839.85|7839.85|7839.85|7839.43|7839.43|0
1632298820000|2021-09-22 08:20:20|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|0
1632298830000|2021-09-22 08:20:30|7840.35|7840.35|7840.35|7840.35|7840.35|7840.35|7840.35|7840.35|0
1632298840000|2021-09-22 08:20:40|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|0
1632298850000|2021-09-22 08:20:50|7840.35|7840.35|7837.14|7837.14|7840.35|7840.35|7837.14|7837.14|0
1632298870000|2021-09-22 08:21:10|7838.53|7838.53|7838.53|7838.53|7838.53|7838.53|7838.53|7838.53|0
1632298880000|2021-09-22 08:21:20|7836.72|7836.72|7836.72|7836.72|7836.72|7836.72|7836.72|7836.72|0
1632298890000|2021-09-22 08:21:30|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|0
1632298910000|2021-09-22 08:21:50|7836.94|7836.94|7837.36|7837.36|7837.36|7837.36|7836.94|7836.94|0
1632298930000|2021-09-22 08:22:10|7837.99|7837.99|7837.99|7837.99|7837.99|7837.99|7837.99|7837.99|0
1632298970000|2021-09-22 08:22:50|7838.25|7838.25|7838.67|7838.67|7838.67|7838.67|7838.25|7838.25|0
1632298980000|2021-09-22 08:23:00|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|0
1632298990000|2021-09-22 08:23:10|7840.48|7840.48|7839.09|7839.09|7840.48|7840.48|7839.09|7839.09|0
1632299010000|2021-09-22 08:23:30|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|0
1632299040000|2021-09-22 08:24:00|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|0
1632299050000|2021-09-22 08:24:10|7838.67|7838.67|7837.41|7837.41|7838.67|7838.67|7837.41|7837.41|0
1632299060000|2021-09-22 08:24:20|7836.02|7836.02|7837.41|7837.41|7837.41|7837.41|7836.02|7836.02|0
1632299070000|2021-09-22 08:24:30|7838.04|7838.04|7838.04|7838.04|7839.85|7839.85|7838.04|7838.04|0
1632299090000|2021-09-22 08:24:50|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|0
1632299100000|2021-09-22 08:25:00|7838.25|7838.25|7840.06|7840.06|7840.06|7840.06|7836.86|7836.86|0
1632299110000|2021-09-22 08:25:10|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|0
1632299130000|2021-09-22 08:25:30|7840.06|7840.06|7841.87|7841.87|7841.87|7841.87|7840.06|7840.06|0
1632299150000|2021-09-22 08:25:50|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|0
1632299160000|2021-09-22 08:26:00|7840.06|7840.06|7842.22|7842.22|7842.22|7842.22|7839.43|7839.43|0
1632299170000|2021-09-22 08:26:10|7841.59|7841.59|7837.68|7837.68|7841.59|7841.59|7837.41|7837.41|0
1632299190000|2021-09-22 08:26:30|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|0
1632299200000|2021-09-22 08:26:40|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|0
1632299210000|2021-09-22 08:26:50|7838.57|7838.57|7838.71|7838.71|7838.71|7838.71|7838.57|7838.57|0
1632299240000|2021-09-22 08:27:20|7839.13|7839.13|7840.93|7840.93|7840.93|7840.93|7839.13|7839.13|0
1632299260000|2021-09-22 08:27:40|7841.57|7841.57|7841.7|7841.7|7841.7|7841.7|7841.57|7841.57|0
1632299270000|2021-09-22 08:27:50|7841.28|7841.28|7841.17|7841.17|7841.28|7841.28|7841.17|7841.17|0
1632299290000|2021-09-22 08:28:10|7839.78|7839.78|7839.36|7839.36|7839.78|7839.78|7839.36|7839.36|0
1632299300000|2021-09-22 08:28:20|7837.97|7837.97|7835.89|7835.89|7837.97|7837.97|7835.89|7835.89|0
1632299310000|2021-09-22 08:28:30|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|7833.87|7833.87|0
1632299340000|2021-09-22 08:29:00|7835.68|7835.68|7835.68|7835.68|7835.68|7835.68|7835.68|7835.68|0
1632299390000|2021-09-22 08:29:50|7834.85|7834.85|7834.43|7834.43|7834.85|7834.85|7833.04|7833.04|0
1632299400000|2021-09-22 08:30:00|7833.8|7833.8|7833.8|7833.8|7833.8|7833.8|7833.8|7833.8|0
1632299410000|2021-09-22 08:30:10|7833.66|7833.66|7833.03|7833.03|7833.66|7833.66|7833.03|7833.03|0
1632299420000|2021-09-22 08:30:20|7832.92|7832.92|7833.86|7833.86|7833.86|7833.86|7832.59|7832.59|0
1632299450000|2021-09-22 08:30:50|7831.2|7831.2|7828.34|7828.34|7831.2|7831.2|7828.34|7828.34|0
1632299480000|2021-09-22 08:31:20|7828.08|7828.08|7825.85|7825.85|7828.08|7828.08|7825.85|7825.85|0
1632299490000|2021-09-22 08:31:30|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|0
1632299500000|2021-09-22 08:31:40|7828.63|7828.63|7828.63|7828.63|7828.63|7828.63|7828.63|7828.63|0
1632299510000|2021-09-22 08:31:50|7829.47|7829.47|7830.86|7830.86|7832.25|7832.25|7829.47|7829.47|0
1632299530000|2021-09-22 08:32:10|7832.25|7832.25|7832.25|7832.25|7832.25|7832.25|7832.25|7832.25|0
1632299540000|2021-09-22 08:32:20|7830.86|7830.86|7830.86|7830.86|7830.86|7830.86|7830.86|7830.86|0
1632299550000|2021-09-22 08:32:30|7831.49|7831.49|7831.91|7831.91|7831.91|7831.91|7831.49|7831.49|0
1632299570000|2021-09-22 08:32:50|7833.3|7833.3|7834.98|7834.98|7834.98|7834.98|7833.3|7833.3|0
1632299600000|2021-09-22 08:33:20|7835.42|7835.42|7835.25|7835.25|7835.42|7835.42|7835.25|7835.25|0
1632299610000|2021-09-22 08:33:30|7835.53|7835.53|7835.53|7835.53|7835.53|7835.53|7835.53|7835.53|0
1632299620000|2021-09-22 08:33:40|7835.95|7835.95|7832.85|7832.85|7835.95|7835.95|7832.74|7832.74|0
1632299630000|2021-09-22 08:33:50|7833.49|7833.49|7833.49|7833.49|7833.49|7833.49|7833.49|7833.49|0
1632299640000|2021-09-22 08:34:00|7833.89|7833.89|7835.28|7835.28|7835.28|7835.28|7833.89|7833.89|0
1632299650000|2021-09-22 08:34:10|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|0
1632299660000|2021-09-22 08:34:20|7835.28|7835.28|7834.54|7834.54|7835.28|7835.28|7834.54|7834.54|0
1632299680000|2021-09-22 08:34:40|7835.17|7835.17|7835.17|7835.17|7835.17|7835.17|7835.17|7835.17|0
1632299700000|2021-09-22 08:35:00|7833.78|7833.78|7833.67|7833.67|7833.78|7833.78|7833.67|7833.67|0
1632299710000|2021-09-22 08:35:10|7833.89|7833.89|7833.89|7833.89|7833.89|7833.89|7833.89|7833.89|0
1632299740000|2021-09-22 08:35:40|7832.49|7832.49|7831.1|7831.1|7832.49|7832.49|7831.1|7831.1|0
1632299760000|2021-09-22 08:36:00|7832.49|7832.49|7831.86|7831.86|7832.49|7832.49|7831.86|7831.86|0
1632299770000|2021-09-22 08:36:10|7833.26|7833.26|7834.09|7834.09|7834.09|7834.09|7833.26|7833.26|0
1632299780000|2021-09-22 08:36:20|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|0
1632299800000|2021-09-22 08:36:40|7836.11|7836.11|7834.72|7834.72|7836.11|7836.11|7834.72|7834.72|0
1632299810000|2021-09-22 08:36:50|7836.11|7836.11|7833.75|7833.75|7836.11|7836.11|7833.33|7833.33|0
1632299830000|2021-09-22 08:37:10|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|0
1632299860000|2021-09-22 08:37:40|7836.66|7836.66|7838.61|7838.61|7838.61|7838.61|7836.66|7836.66|0
1632299870000|2021-09-22 08:37:50|7839.24|7839.24|7839.24|7839.24|7839.24|7839.24|7839.24|7839.24|0
1632299880000|2021-09-22 08:38:00|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|0
1632299890000|2021-09-22 08:38:10|7838.69|7838.69|7838.69|7838.69|7838.69|7838.69|7838.69|7838.69|0
1632299920000|2021-09-22 08:38:40|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|0
1632299990000|2021-09-22 08:39:50|7840.71|7840.71|7840.71|7840.71|7840.71|7840.71|7840.71|7840.71|0
1632300000000|2021-09-22 08:40:00|7841.34|7841.34|7841.76|7841.76|7843.01|7843.01|7841.34|7841.34|0
1632300010000|2021-09-22 08:40:10|7843.15|7843.15|7843.15|7843.15|7843.15|7843.15|7843.15|7843.15|0
1632300040000|2021-09-22 08:40:40|7843.21|7843.21|7843.26|7843.26|7843.26|7843.26|7843.21|7843.21|0
1632300070000|2021-09-22 08:41:10|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|0
1632300080000|2021-09-22 08:41:20|7840.48|7840.48|7838.04|7838.04|7840.48|7840.48|7838.04|7838.04|0
1632300090000|2021-09-22 08:41:30|7837.62|7837.62|7837.62|7837.62|7837.62|7837.62|7837.62|7837.62|0
1632300120000|2021-09-22 08:42:00|7839.01|7839.01|7836.68|7836.68|7839.01|7839.01|7836.57|7836.57|0
1632300160000|2021-09-22 08:42:40|7837.31|7837.31|7840.1|7840.1|7840.1|7840.1|7837.31|7837.31|0
1632300180000|2021-09-22 08:43:00|7841.49|7841.49|7841.98|7841.98|7841.98|7841.98|7840.1|7840.1|0
1632300200000|2021-09-22 08:43:20|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|0
1632300220000|2021-09-22 08:43:40|7842.95|7842.95|7849.36|7849.36|7849.36|7849.36|7842.95|7842.95|0
1632300230000|2021-09-22 08:43:50|7849.78|7849.78|7852.43|7852.43|7852.43|7852.43|7849.78|7849.78|0
1632300240000|2021-09-22 08:44:00|7851.04|7851.04|7849.65|7849.65|7851.04|7851.04|7849.65|7849.65|0
1632300260000|2021-09-22 08:44:20|7851.04|7851.04|7854.87|7854.87|7854.87|7854.87|7851.04|7851.04|0
1632300270000|2021-09-22 08:44:30|7855|7855|7856.4|7856.4|7856.4|7856.4|7855|7855|0
1632300280000|2021-09-22 08:44:40|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|0
1632300290000|2021-09-22 08:44:50|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|0
1632300300000|2021-09-22 08:45:00|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|0
1632300320000|2021-09-22 08:45:20|7858.84|7858.84|7857.45|7857.45|7858.84|7858.84|7857.45|7857.45|0
1632300340000|2021-09-22 08:45:40|7858.84|7858.84|7858.84|7858.84|7858.84|7858.84|7858.84|7858.84|0
1632300360000|2021-09-22 08:46:00|7858.21|7858.21|7858.21|7858.21|7858.21|7858.21|7858.21|7858.21|0
1632300380000|2021-09-22 08:46:20|7857.79|7857.79|7856.4|7856.4|7857.79|7857.79|7856.4|7856.4|0
1632300390000|2021-09-22 08:46:30|7857.79|7857.79|7857.79|7857.79|7857.79|7857.79|7857.79|7857.79|0
1632300400000|2021-09-22 08:46:40|7858.62|7858.62|7857.36|7857.36|7858.76|7858.76|7857.36|7857.36|0
1632300420000|2021-09-22 08:47:00|7858|7858|7858.83|7858.83|7858.83|7858.83|7858|7858|0
1632300440000|2021-09-22 08:47:20|7858.2|7858.2|7856.95|7856.95|7858.2|7858.2|7856.95|7856.95|0
1632300460000|2021-09-22 08:47:40|7854.16|7854.16|7853.75|7853.75|7854.16|7854.16|7853.75|7853.75|0
1632300490000|2021-09-22 08:48:10|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|0
1632300510000|2021-09-22 08:48:30|7856.4|7856.4|7858.21|7858.21|7858.21|7858.21|7856.4|7856.4|0
1632300520000|2021-09-22 08:48:40|7856.95|7856.95|7858.55|7858.55|7858.55|7858.55|7856.53|7856.53|0
1632300540000|2021-09-22 08:49:00|7857.92|7857.92|7855|7855|7857.92|7857.92|7855|7855|0
1632300560000|2021-09-22 08:49:20|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|0
1632300570000|2021-09-22 08:49:30|7855|7855|7855|7855|7855|7855|7855|7855|0
1632300590000|2021-09-22 08:49:50|7855.64|7855.64|7855.64|7855.64|7855.64|7855.64|7855.64|7855.64|0
1632300600000|2021-09-22 08:50:00|7857.03|7857.03|7857.03|7857.03|7857.03|7857.03|7857.03|7857.03|0
1632300610000|2021-09-22 08:50:10|7855.64|7855.64|7856.47|7856.47|7856.47|7856.47|7855.64|7855.64|0
1632300620000|2021-09-22 08:50:20|7856.89|7856.89|7856.89|7856.89|7856.89|7856.89|7856.89|7856.89|0
1632300640000|2021-09-22 08:50:40|7857.52|7857.52|7860.3|7860.3|7860.3|7860.3|7857.52|7857.52|0
1632300650000|2021-09-22 08:50:50|7860.72|7860.72|7862.11|7862.11|7862.11|7862.11|7860.72|7860.72|0
1632300660000|2021-09-22 08:51:00|7860.72|7860.72|7863.07|7863.07|7863.07|7863.07|7859.33|7859.33|0
1632300680000|2021-09-22 08:51:20|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|0
1632300690000|2021-09-22 08:51:30|7862.35|7862.35|7865.13|7865.13|7865.13|7865.13|7862.35|7862.35|0
1632300700000|2021-09-22 08:51:40|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|0
1632300710000|2021-09-22 08:51:50|7865.13|7865.13|7865.13|7865.13|7865.13|7865.13|7865.13|7865.13|0
1632300720000|2021-09-22 08:52:00|7865.76|7865.76|7865.76|7865.76|7865.76|7865.76|7865.76|7865.76|0
1632300730000|2021-09-22 08:52:10|7862.98|7862.98|7864.37|7864.37|7864.37|7864.37|7862.98|7862.98|0
1632300770000|2021-09-22 08:52:50|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|0
1632300780000|2021-09-22 08:53:00|7863.82|7863.82|7864.58|7864.58|7865.21|7865.21|7863.82|7863.82|0
1632300800000|2021-09-22 08:53:20|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|0
1632300810000|2021-09-22 08:53:30|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|0
1632300830000|2021-09-22 08:53:50|7862.22|7862.22|7862.63|7862.63|7864.02|7864.02|7862.22|7862.22|0
1632300840000|2021-09-22 08:54:00|7862.85|7862.85|7862.85|7862.85|7862.85|7862.85|7862.85|7862.85|0
1632300850000|2021-09-22 08:54:10|7863.02|7863.02|7863.02|7863.02|7863.02|7863.02|7863.02|7863.02|0
1632300860000|2021-09-22 08:54:20|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|0
1632300880000|2021-09-22 08:54:40|7862.13|7862.13|7862.13|7862.13|7862.13|7862.13|7862.13|7862.13|0
1632300900000|2021-09-22 08:55:00|7862.76|7862.76|7863.18|7863.18|7863.18|7863.18|7862.76|7862.76|0
1632300910000|2021-09-22 08:55:10|7863.81|7863.81|7865.33|7865.33|7865.33|7865.33|7863.81|7863.81|0
1632300920000|2021-09-22 08:55:20|7865.96|7865.96|7868.19|7868.19|7868.19|7868.19|7865.96|7865.96|0
1632300930000|2021-09-22 08:55:30|7866.8|7866.8|7868.19|7868.19|7868.19|7868.19|7866.8|7866.8|0
1632300940000|2021-09-22 08:55:40|7866.8|7866.8|7865.41|7865.41|7866.8|7866.8|7865.41|7865.41|0
1632300970000|2021-09-22 08:56:10|7864.78|7864.78|7862.07|7862.07|7864.78|7864.78|7862.07|7862.07|0
1632300980000|2021-09-22 08:56:20|7860.67|7860.67|7861.65|7861.65|7861.65|7861.65|7860.26|7860.26|0
1632300990000|2021-09-22 08:56:30|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|0
1632301000000|2021-09-22 08:56:40|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|0
1632301010000|2021-09-22 08:56:50|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|0
1632301030000|2021-09-22 08:57:10|7864.78|7864.78|7864.89|7864.89|7864.89|7864.89|7864.78|7864.78|0
1632301050000|2021-09-22 08:57:30|7865.31|7865.31|7865.72|7865.72|7865.72|7865.72|7865.31|7865.31|0
1632301060000|2021-09-22 08:57:40|7866.36|7866.36|7868.15|7868.15|7868.15|7868.15|7866.36|7866.36|0
1632301070000|2021-09-22 08:57:50|7866.76|7866.76|7866.76|7866.76|7866.76|7866.76|7866.76|7866.76|0
1632301080000|2021-09-22 08:58:00|7867.39|7867.39|7866.41|7866.41|7867.39|7867.39|7866|7866|0
1632301090000|2021-09-22 08:58:10|7865.78|7865.78|7865.84|7865.84|7865.84|7865.84|7865.78|7865.78|0
1632301100000|2021-09-22 08:58:20|7865.78|7865.78|7869.53|7869.53|7869.53|7869.53|7865.78|7865.78|0
1632301130000|2021-09-22 08:58:50|7868.13|7868.13|7867.3|7867.3|7868.13|7868.13|7867.3|7867.3|0
1632301140000|2021-09-22 08:59:00|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|0
1632301170000|2021-09-22 08:59:30|7867.25|7867.25|7867.25|7867.25|7867.25|7867.25|7867.25|7867.25|0
1632301190000|2021-09-22 08:59:50|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|0
1632301200000|2021-09-22 09:00:00|7869.47|7869.47|7870.87|7870.87|7870.87|7870.87|7869.47|7869.47|0
1632301210000|2021-09-22 09:00:10|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|0
1632301220000|2021-09-22 09:00:20|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|0
1632301240000|2021-09-22 09:00:40|7871.28|7871.28|7871.28|7871.28|7871.28|7871.28|7871.28|7871.28|0
1632301260000|2021-09-22 09:01:00|7870.87|7870.87|7870.87|7870.87|7870.87|7870.87|7870.87|7870.87|0
1632301320000|2021-09-22 09:02:00|7871.7|7871.7|7872.33|7872.33|7872.96|7872.96|7871.7|7871.7|0
1632301330000|2021-09-22 09:02:10|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|0
1632301350000|2021-09-22 09:02:30|7873.09|7873.09|7873.23|7873.23|7873.23|7873.23|7873.09|7873.09|0
1632301360000|2021-09-22 09:02:40|7873.86|7873.86|7874.69|7874.69|7875.11|7875.11|7873.86|7873.86|0
1632301370000|2021-09-22 09:02:50|7874.27|7874.27|7874.54|7874.54|7874.54|7874.54|7874.27|7874.27|0
1632301380000|2021-09-22 09:03:00|7874.41|7874.41|7874.41|7874.41|7874.41|7874.41|7874.41|7874.41|0
1632301390000|2021-09-22 09:03:10|7873.99|7873.99|7870.79|7870.79|7873.99|7873.99|7870.79|7870.79|0
1632301410000|2021-09-22 09:03:30|7872.18|7872.18|7873.02|7873.02|7873.02|7873.02|7872.18|7872.18|0
1632301470000|2021-09-22 09:04:30|7873.43|7873.43|7873.43|7873.43|7873.43|7873.43|7873.43|7873.43|0
1632301500000|2021-09-22 09:05:00|7872.8|7872.8|7870.16|7870.16|7872.8|7872.8|7869.53|7869.53|0
1632301570000|2021-09-22 09:06:10|7869.74|7869.74|7869.74|7869.74|7869.74|7869.74|7869.74|7869.74|0
1632301590000|2021-09-22 09:06:30|7869.32|7869.32|7868.91|7868.91|7869.32|7869.32|7868.91|7868.91|0
1632301610000|2021-09-22 09:06:50|7870.3|7870.3|7870.3|7870.3|7870.3|7870.3|7870.3|7870.3|0
1632301660000|2021-09-22 09:07:40|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|0
1632301670000|2021-09-22 09:07:50|7871.56|7871.56|7872.81|7872.81|7875.59|7875.59|7870.17|7870.17|0
1632301680000|2021-09-22 09:08:00|7875.59|7875.59|7874.2|7874.2|7875.59|7875.59|7874.2|7874.2|0
1632301700000|2021-09-22 09:08:20|7875.59|7875.59|7876.01|7876.01|7876.01|7876.01|7875.59|7875.59|0
1632301710000|2021-09-22 09:08:30|7877.4|7877.4|7877.4|7877.4|7877.4|7877.4|7877.4|7877.4|0
1632301720000|2021-09-22 09:08:40|7876.77|7876.77|7877.19|7877.19|7877.19|7877.19|7876.77|7876.77|0
1632301730000|2021-09-22 09:08:50|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|0
1632301760000|2021-09-22 09:09:20|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|0
1632301770000|2021-09-22 09:09:30|7876.77|7876.77|7875.09|7875.09|7876.77|7876.77|7875.09|7875.09|0
1632301780000|2021-09-22 09:09:40|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|0
1632301800000|2021-09-22 09:10:00|7871.89|7871.89|7871.89|7871.89|7871.89|7871.89|7871.89|7871.89|0
1632301810000|2021-09-22 09:10:10|7871.47|7871.47|7871.47|7871.47|7871.47|7871.47|7871.47|7871.47|0
1632301820000|2021-09-22 09:10:20|7871.89|7871.89|7871.89|7871.89|7871.89|7871.89|7871.89|7871.89|0
1632301850000|2021-09-22 09:10:50|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|0
1632301870000|2021-09-22 09:11:10|7872.94|7872.94|7873.07|7873.07|7873.21|7873.21|7872.94|7872.94|0
1632301910000|2021-09-22 09:11:50|7874.47|7874.47|7874.47|7874.47|7874.47|7874.47|7874.47|7874.47|0
1632301920000|2021-09-22 09:12:00|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|0
1632301930000|2021-09-22 09:12:10|7873.91|7873.91|7874.81|7874.81|7874.81|7874.81|7873.91|7873.91|0
1632301940000|2021-09-22 09:12:20|7878.01|7878.01|7878.43|7878.43|7879.06|7879.06|7878.01|7878.01|0
1632301960000|2021-09-22 09:12:40|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|0
1632301980000|2021-09-22 09:13:00|7876.62|7876.62|7875.78|7875.78|7876.62|7876.62|7875.78|7875.78|0
1632301990000|2021-09-22 09:13:10|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|0
1632302000000|2021-09-22 09:13:20|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|0
1632302010000|2021-09-22 09:13:30|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|0
1632302020000|2021-09-22 09:13:40|7875.02|7875.02|7876.41|7876.41|7876.41|7876.41|7875.02|7875.02|0
1632302030000|2021-09-22 09:13:50|7877.04|7877.04|7880.24|7880.24|7880.24|7880.24|7877.04|7877.04|0
1632302040000|2021-09-22 09:14:00|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|0
1632302050000|2021-09-22 09:14:10|7878.43|7878.43|7878.43|7878.43|7878.43|7878.43|7878.43|7878.43|0
1632302060000|2021-09-22 09:14:20|7878.3|7878.3|7876.91|7876.91|7878.3|7878.3|7876.91|7876.91|0
1632302070000|2021-09-22 09:14:30|7878.3|7878.3|7876.49|7876.49|7878.3|7878.3|7876.49|7876.49|0
1632302080000|2021-09-22 09:14:40|7877.88|7877.88|7878.3|7878.3|7878.3|7878.3|7877.88|7877.88|0
1632302090000|2021-09-22 09:14:50|7878.16|7878.16|7878.16|7878.16|7878.16|7878.16|7878.16|7878.16|0
1632302100000|2021-09-22 09:15:00|7878.06|7878.06|7880.26|7880.26|7880.84|7880.84|7878.06|7878.06|0
1632302160000|2021-09-22 09:16:00|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|0
1632302170000|2021-09-22 09:16:10|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|0
1632302190000|2021-09-22 09:16:30|7878.94|7878.94|7878.53|7878.53|7878.94|7878.94|7878.53|7878.53|0
1632302210000|2021-09-22 09:16:50|7877.89|7877.89|7878.31|7878.31|7878.31|7878.31|7877.89|7877.89|0
1632302240000|2021-09-22 09:17:20|7879.7|7879.7|7880.75|7880.75|7880.75|7880.75|7879.7|7879.7|0
1632302250000|2021-09-22 09:17:30|7881.38|7881.38|7882.01|7882.01|7882.01|7882.01|7881.38|7881.38|0
1632302310000|2021-09-22 09:18:30|7882.85|7882.85|7883.27|7883.27|7883.27|7883.27|7882.85|7882.85|0
1632302320000|2021-09-22 09:18:40|7884.66|7884.66|7884.66|7884.66|7885.92|7885.92|7884.66|7884.66|0
1632302330000|2021-09-22 09:18:50|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|0
1632302350000|2021-09-22 09:19:10|7886.18|7886.18|7886.18|7886.18|7886.18|7886.18|7886.18|7886.18|0
1632302390000|2021-09-22 09:19:50|7882.77|7882.77|7879.57|7879.57|7882.77|7882.77|7879.57|7879.57|0
1632302400000|2021-09-22 09:20:00|7878.94|7878.94|7881.72|7881.72|7881.72|7881.72|7878.94|7878.94|0
1632302410000|2021-09-22 09:20:10|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|0
1632302420000|2021-09-22 09:20:20|7883.74|7883.74|7884.13|7884.13|7884.13|7884.13|7883.74|7883.74|0
1632302430000|2021-09-22 09:20:30|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|0
1632302440000|2021-09-22 09:20:40|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|0
1632302460000|2021-09-22 09:21:00|7881.4|7881.4|7878.96|7878.96|7881.4|7881.4|7878.96|7878.96|0
1632302470000|2021-09-22 09:21:10|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|0
1632302510000|2021-09-22 09:21:50|7879.66|7879.66|7879.66|7879.66|7879.66|7879.66|7879.66|7879.66|0
1632302540000|2021-09-22 09:22:20|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|0
1632302550000|2021-09-22 09:22:30|7878.61|7878.61|7875.83|7875.83|7878.61|7878.61|7875.83|7875.83|0
1632302560000|2021-09-22 09:22:40|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|0
1632302600000|2021-09-22 09:23:20|7878.61|7878.61|7878.61|7878.61|7878.61|7878.61|7878.61|7878.61|0
1632302610000|2021-09-22 09:23:30|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|0
1632302620000|2021-09-22 09:23:40|7880.63|7880.63|7880.63|7880.63|7880.63|7880.63|7880.63|7880.63|0
1632302630000|2021-09-22 09:23:50|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|0
1632302650000|2021-09-22 09:24:10|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|0
1632302670000|2021-09-22 09:24:30|7878.96|7878.96|7877.7|7877.7|7878.96|7878.96|7877.7|7877.7|0
1632302680000|2021-09-22 09:24:40|7877.06|7877.06|7877.06|7877.06|7877.06|7877.06|7877.06|7877.06|0
1632302690000|2021-09-22 09:24:50|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|0
1632302700000|2021-09-22 09:25:00|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|0
1632302710000|2021-09-22 09:25:10|7877.06|7877.06|7878.46|7878.46|7878.46|7878.46|7877.06|7877.06|0
1632302720000|2021-09-22 09:25:20|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|0
1632302740000|2021-09-22 09:25:40|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|0
1632302750000|2021-09-22 09:25:50|7875.81|7875.81|7875.81|7875.81|7875.81|7875.81|7875.81|7875.81|0
1632302760000|2021-09-22 09:26:00|7875.7|7875.7|7875.64|7875.64|7875.7|7875.7|7875.64|7875.64|0
1632302770000|2021-09-22 09:26:10|7875.59|7875.59|7875.48|7875.48|7875.59|7875.59|7875.48|7875.48|0
1632302780000|2021-09-22 09:26:20|7875.06|7875.06|7871.85|7871.85|7875.06|7875.06|7871.85|7871.85|0
1632302790000|2021-09-22 09:26:30|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|0
1632302810000|2021-09-22 09:26:50|7871.85|7871.85|7871.72|7871.72|7871.85|7871.85|7871.72|7871.72|0
1632302820000|2021-09-22 09:27:00|7871.3|7871.3|7871.3|7871.3|7871.3|7871.3|7871.3|7871.3|0
1632302850000|2021-09-22 09:27:30|7869.91|7869.91|7868.52|7868.52|7869.91|7869.91|7868.52|7868.52|0
1632302900000|2021-09-22 09:28:20|7869.91|7869.91|7871.3|7871.3|7871.3|7871.3|7869.91|7869.91|0
1632302910000|2021-09-22 09:28:30|7869.91|7869.91|7869.91|7869.91|7869.91|7869.91|7869.91|7869.91|0
1632302940000|2021-09-22 09:29:00|7869.49|7869.49|7869.08|7869.08|7869.49|7869.49|7869.08|7869.08|0
1632302970000|2021-09-22 09:29:30|7868.66|7868.66|7867.27|7867.27|7868.66|7868.66|7867.27|7867.27|0
1632302990000|2021-09-22 09:29:50|7867.68|7867.68|7867.68|7867.68|7867.68|7867.68|7867.68|7867.68|0
1632303000000|2021-09-22 09:30:00|7869.08|7869.08|7869.71|7869.71|7869.71|7869.71|7869.08|7869.08|0
1632303010000|2021-09-22 09:30:10|7869.57|7869.57|7868.18|7868.18|7869.57|7869.57|7868.18|7868.18|0
1632303020000|2021-09-22 09:30:20|7866.79|7866.79|7866.79|7866.79|7866.79|7866.79|7866.79|7866.79|0
1632303050000|2021-09-22 09:30:50|7866.16|7866.16|7865.24|7865.24|7866.5|7866.5|7865.11|7865.11|0
1632303060000|2021-09-22 09:31:00|7864.82|7864.82|7864.27|7864.27|7864.82|7864.82|7864.27|7864.27|0
1632303100000|2021-09-22 09:31:40|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|0
1632303110000|2021-09-22 09:31:50|7860.93|7860.93|7859.95|7859.95|7861.35|7861.35|7859.95|7859.95|0
1632303130000|2021-09-22 09:32:10|7858.56|7858.56|7858.14|7858.14|7858.56|7858.56|7858.14|7858.14|0
1632303140000|2021-09-22 09:32:20|7856.75|7856.75|7856.33|7856.33|7856.75|7856.75|7856.33|7856.33|0
1632303160000|2021-09-22 09:32:40|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|0
1632303170000|2021-09-22 09:32:50|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|0
1632303180000|2021-09-22 09:33:00|7854.39|7854.39|7854.39|7854.39|7854.39|7854.39|7854.39|7854.39|0
1632303220000|2021-09-22 09:33:40|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|0
1632303260000|2021-09-22 09:34:20|7852.58|7852.58|7847.77|7847.77|7852.58|7852.58|7847.77|7847.77|0
1632303300000|2021-09-22 09:35:00|7846.38|7846.38|7843.04|7843.04|7846.38|7846.38|7843.04|7843.04|0
1632303310000|2021-09-22 09:35:10|7844.43|7844.43|7844.43|7844.43|7844.43|7844.43|7843.8|7843.8|0
1632303360000|2021-09-22 09:36:00|7845.83|7845.83|7845.83|7845.83|7845.83|7845.83|7845.83|7845.83|0
1632303370000|2021-09-22 09:36:10|7845.41|7845.41|7845.41|7845.41|7845.41|7845.41|7845.41|7845.41|0
1632303390000|2021-09-22 09:36:30|7846.04|7846.04|7846.46|7846.46|7846.46|7846.46|7846.04|7846.04|0
1632303400000|2021-09-22 09:36:40|7847.85|7847.85|7849.38|7849.38|7849.38|7849.38|7847.57|7847.57|0
1632303410000|2021-09-22 09:36:50|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|0
1632303450000|2021-09-22 09:37:30|7850.15|7850.15|7851.83|7851.83|7851.83|7851.83|7850.15|7850.15|0
1632303470000|2021-09-22 09:37:50|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|0
1632303480000|2021-09-22 09:38:00|7853.85|7853.85|7854.01|7854.01|7854.01|7854.01|7853.85|7853.85|0
1632303500000|2021-09-22 09:38:20|7855.41|7855.41|7855.41|7855.41|7855.41|7855.41|7855.41|7855.41|0
1632303510000|2021-09-22 09:38:30|7857.22|7857.22|7856.45|7856.45|7857.85|7857.85|7856.45|7856.45|0
1632303530000|2021-09-22 09:38:50|7856.87|7856.87|7857.29|7857.29|7857.29|7857.29|7856.87|7856.87|0
1632303540000|2021-09-22 09:39:00|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|0
1632303550000|2021-09-22 09:39:10|7858.26|7858.26|7859.66|7859.66|7859.66|7859.66|7858.26|7858.26|0
1632303590000|2021-09-22 09:39:50|7860.49|7860.49|7860.49|7860.49|7860.49|7860.49|7860.49|7860.49|0
1632303600000|2021-09-22 09:40:00|7861.12|7861.12|7861.12|7861.12|7861.12|7861.12|7861.12|7861.12|0
1632303630000|2021-09-22 09:40:30|7861.75|7861.75|7861.75|7861.75|7861.75|7861.75|7861.75|7861.75|0
1632303640000|2021-09-22 09:40:40|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|0
1632303650000|2021-09-22 09:40:50|7863.56|7863.56|7863.56|7863.56|7863.56|7863.56|7863.56|7863.56|0
1632303660000|2021-09-22 09:41:00|7861.88|7861.88|7861.88|7861.88|7861.88|7861.88|7861.88|7861.88|0
1632303680000|2021-09-22 09:41:20|7864.67|7864.67|7863.28|7863.28|7864.67|7864.67|7861.88|7861.88|0
1632303690000|2021-09-22 09:41:30|7861.88|7861.88|7861.88|7861.88|7861.88|7861.88|7861.88|7861.88|0
1632303710000|2021-09-22 09:41:50|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|0
1632303720000|2021-09-22 09:42:00|7861.73|7861.73|7863.13|7863.13|7863.13|7863.13|7861.73|7861.73|0
1632303740000|2021-09-22 09:42:20|7861.73|7861.73|7862.36|7862.36|7862.36|7862.36|7861.73|7861.73|0
1632303750000|2021-09-22 09:42:30|7861.73|7861.73|7861.73|7861.73|7861.73|7861.73|7861.73|7861.73|0
1632303780000|2021-09-22 09:43:00|7862.15|7862.15|7860.76|7860.76|7862.15|7862.15|7860.76|7860.76|0
1632303790000|2021-09-22 09:43:10|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|0
1632303830000|2021-09-22 09:43:50|7861.59|7861.59|7862.98|7862.98|7862.98|7862.98|7861.59|7861.59|0
1632303840000|2021-09-22 09:44:00|7861.59|7861.59|7861.59|7861.59|7861.59|7861.59|7861.59|7861.59|0
1632303870000|2021-09-22 09:44:30|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|0
1632303880000|2021-09-22 09:44:40|7859.78|7859.78|7857.97|7857.97|7859.78|7859.78|7857.97|7857.97|0
1632303900000|2021-09-22 09:45:00|7856.71|7856.71|7856.16|7856.16|7856.71|7856.71|7856.16|7856.16|0
1632303910000|2021-09-22 09:45:10|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|0
1632303940000|2021-09-22 09:45:40|7856.29|7856.29|7856.29|7856.29|7856.29|7856.29|7856.29|7856.29|0
1632303960000|2021-09-22 09:46:00|7856.92|7856.92|7853.3|7853.3|7856.92|7856.92|7853.3|7853.3|0
1632303970000|2021-09-22 09:46:10|7851.91|7851.91|7851.91|7851.91|7851.91|7851.91|7851.91|7851.91|0
1632303980000|2021-09-22 09:46:20|7851.36|7851.36|7849.13|7849.13|7851.36|7851.36|7849.13|7849.13|0
1632303990000|2021-09-22 09:46:30|7849.55|7849.55|7844.67|7844.67|7849.55|7849.55|7844.67|7844.67|0
1632304000000|2021-09-22 09:46:40|7843.28|7843.28|7841.88|7841.88|7843.28|7843.28|7841.88|7841.88|0
1632304010000|2021-09-22 09:46:50|7843.28|7843.28|7843.28|7843.28|7843.28|7843.28|7843.28|7843.28|0
1632304020000|2021-09-22 09:47:00|7844.67|7844.67|7847.11|7847.11|7847.11|7847.11|7844.67|7844.67|0
1632304030000|2021-09-22 09:47:10|7848.5|7848.5|7851.36|7851.36|7852.12|7852.12|7848.5|7848.5|0
1632304040000|2021-09-22 09:47:20|7850.94|7850.94|7850.94|7850.94|7850.94|7850.94|7850.94|7850.94|0
1632304050000|2021-09-22 09:47:30|7850.31|7850.31|7849.68|7849.68|7850.31|7850.31|7849.68|7849.68|0
1632304060000|2021-09-22 09:47:40|7849.26|7849.26|7849.26|7849.26|7849.26|7849.26|7849.26|7849.26|0
1632304080000|2021-09-22 09:48:00|7848.84|7848.84|7850.24|7850.24|7850.24|7850.24|7848.84|7848.84|0
1632304090000|2021-09-22 09:48:10|7848.84|7848.84|7848.84|7848.84|7848.84|7848.84|7848.84|7848.84|0
1632304100000|2021-09-22 09:48:20|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|0
1632304110000|2021-09-22 09:48:30|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|0
1632304130000|2021-09-22 09:48:50|7849.26|7849.26|7850.65|7850.65|7850.65|7850.65|7849.26|7849.26|0
1632304140000|2021-09-22 09:49:00|7851.29|7851.29|7852.05|7852.05|7852.33|7852.33|7851.29|7851.29|0
1632304160000|2021-09-22 09:49:20|7852.47|7852.47|7852.47|7852.47|7852.47|7852.47|7852.47|7852.47|0
1632304170000|2021-09-22 09:49:30|7853.1|7853.1|7853.1|7853.1|7853.1|7853.1|7853.1|7853.1|0
1632304180000|2021-09-22 09:49:40|7854.49|7854.49|7855.54|7855.54|7855.75|7855.75|7854.49|7854.49|0
1632304200000|2021-09-22 09:50:00|7855.12|7855.12|7855.26|7855.26|7855.26|7855.26|7855.12|7855.12|0
1632304210000|2021-09-22 09:50:10|7855.67|7855.67|7856.09|7856.09|7856.09|7856.09|7855.67|7855.67|0
1632304220000|2021-09-22 09:50:20|7857.48|7857.48|7857.48|7857.48|7857.48|7857.48|7857.48|7857.48|0
1632304230000|2021-09-22 09:50:30|7853.31|7853.31|7853.67|7853.67|7853.67|7853.67|7853.04|7853.04|0
1632304250000|2021-09-22 09:50:50|7855.06|7855.06|7855.06|7855.06|7855.06|7855.06|7855.06|7855.06|0
1632304260000|2021-09-22 09:51:00|7855.69|7855.69|7855.69|7855.69|7855.69|7855.69|7855.69|7855.69|0
1632304270000|2021-09-22 09:51:10|7857.09|7857.09|7857.5|7857.5|7857.5|7857.5|7857.09|7857.09|0
1632304280000|2021-09-22 09:51:20|7858.13|7858.13|7858.13|7858.13|7858.13|7858.13|7858.13|7858.13|0
1632304290000|2021-09-22 09:51:30|7858.55|7858.55|7858.97|7858.97|7858.97|7858.97|7858.55|7858.55|0
1632304310000|2021-09-22 09:51:50|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|0
1632304320000|2021-09-22 09:52:00|7859.87|7859.87|7860|7860|7860|7860|7859.87|7859.87|0
1632304360000|2021-09-22 09:52:40|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|0
1632304380000|2021-09-22 09:53:00|7860.42|7860.42|7862.44|7862.44|7862.44|7862.44|7860.42|7860.42|0
1632304400000|2021-09-22 09:53:20|7862.86|7862.86|7862.86|7862.86|7862.86|7862.86|7862.86|7862.86|0
1632304410000|2021-09-22 09:53:30|7864.25|7864.25|7864.38|7864.38|7864.38|7864.38|7864.25|7864.25|0
1632304420000|2021-09-22 09:53:40|7865.78|7865.78|7865.78|7865.78|7865.78|7865.78|7865.78|7865.78|0
1632304430000|2021-09-22 09:53:50|7864.38|7864.38|7861.18|7861.18|7864.38|7864.38|7861.18|7861.18|0
1632304440000|2021-09-22 09:54:00|7861.81|7861.81|7860.42|7860.42|7861.81|7861.81|7860.42|7860.42|0
1632304450000|2021-09-22 09:54:10|7861.81|7861.81|7861.81|7861.81|7861.81|7861.81|7861.81|7861.81|0
1632304460000|2021-09-22 09:54:20|7861.39|7861.39|7860.98|7860.98|7861.39|7861.39|7860.98|7860.98|0
1632304480000|2021-09-22 09:54:40|7862.37|7862.37|7864.59|7864.59|7864.59|7864.59|7862.37|7862.37|0
1632304510000|2021-09-22 09:55:10|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|0
1632304520000|2021-09-22 09:55:20|7866.4|7866.4|7866.4|7866.4|7866.4|7866.4|7866.4|7866.4|0
1632304550000|2021-09-22 09:55:50|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|0
1632304560000|2021-09-22 09:56:00|7869.19|7869.19|7868.77|7868.77|7869.19|7869.19|7867.38|7867.38|0
1632304570000|2021-09-22 09:56:10|7867.38|7867.38|7866.96|7866.96|7867.38|7867.38|7866.96|7866.96|0
1632304590000|2021-09-22 09:56:30|7868.35|7868.35|7868.35|7868.35|7868.35|7868.35|7868.35|7868.35|0
1632304610000|2021-09-22 09:56:50|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|0
1632304620000|2021-09-22 09:57:00|7868.35|7868.35|7868.35|7868.35|7868.35|7868.35|7868.35|7868.35|0
1632304650000|2021-09-22 09:57:30|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|0
1632304670000|2021-09-22 09:57:50|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|0
1632304680000|2021-09-22 09:58:00|7865.86|7865.86|7865.86|7865.86|7865.86|7865.86|7865.86|7865.86|0
1632304690000|2021-09-22 09:58:10|7864.47|7864.47|7867.25|7867.25|7867.25|7867.25|7864.47|7864.47|0
1632304700000|2021-09-22 09:58:20|7864.47|7864.47|7865.86|7865.86|7865.86|7865.86|7864.47|7864.47|0
1632304710000|2021-09-22 09:58:30|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|0
1632304750000|2021-09-22 09:59:10|7864.05|7864.05|7864.18|7864.18|7864.18|7864.18|7862.79|7862.79|0
1632304760000|2021-09-22 09:59:20|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|0
1632304770000|2021-09-22 09:59:30|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|0
1632304850000|2021-09-22 10:00:50|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|0
1632304860000|2021-09-22 10:01:00|7864.73|7864.73|7864.73|7864.73|7864.73|7864.73|7864.73|7864.73|0
1632304870000|2021-09-22 10:01:10|7864.89|7864.89|7867.22|7867.22|7868.62|7868.62|7864.89|7864.89|0
1632304890000|2021-09-22 10:01:30|7867.44|7867.44|7867.55|7867.55|7867.55|7867.55|7867.44|7867.44|0
1632304910000|2021-09-22 10:01:50|7870.34|7870.34|7870.34|7870.34|7870.34|7870.34|7870.34|7870.34|0
1632304950000|2021-09-22 10:02:30|7870.76|7870.76|7873.67|7873.67|7873.67|7873.67|7870.76|7870.76|0
1632304960000|2021-09-22 10:02:40|7874.09|7874.09|7876.11|7876.11|7876.11|7876.11|7874.09|7874.09|0
1632304970000|2021-09-22 10:02:50|7876.25|7876.25|7874.72|7874.72|7876.25|7876.25|7874.72|7874.72|0
1632304980000|2021-09-22 10:03:00|7873.33|7873.33|7871.59|7871.59|7873.96|7873.96|7870.2|7870.2|0
1632304990000|2021-09-22 10:03:10|7870.2|7870.2|7871.73|7871.73|7871.73|7871.73|7870.2|7870.2|0
1632305000000|2021-09-22 10:03:20|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|0
1632305010000|2021-09-22 10:03:30|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|0
1632305030000|2021-09-22 10:03:50|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|0
1632305040000|2021-09-22 10:04:00|7871.73|7871.73|7872.53|7872.53|7872.53|7872.53|7871.73|7871.73|0
1632305050000|2021-09-22 10:04:10|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|0
1632305060000|2021-09-22 10:04:20|7874.03|7874.03|7874.03|7874.03|7874.03|7874.03|7874.03|7874.03|0
1632305090000|2021-09-22 10:04:50|7874.66|7874.66|7874.66|7874.66|7874.66|7874.66|7874.66|7874.66|0
1632305120000|2021-09-22 10:05:20|7873.27|7873.27|7873.27|7873.27|7873.27|7873.27|7873.27|7873.27|0
1632305130000|2021-09-22 10:05:30|7872.85|7872.85|7872.85|7872.85|7872.85|7872.85|7872.85|7872.85|0
1632305140000|2021-09-22 10:05:40|7872.72|7872.72|7873.98|7873.98|7873.98|7873.98|7872.72|7872.72|0
1632305150000|2021-09-22 10:05:50|7875.37|7875.37|7874.4|7874.4|7875.37|7875.37|7873.98|7873.98|0
1632305160000|2021-09-22 10:06:00|7875.03|7875.03|7875.66|7875.66|7875.66|7875.66|7875.03|7875.03|0
1632305170000|2021-09-22 10:06:10|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|0
1632305180000|2021-09-22 10:06:20|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|0
1632305190000|2021-09-22 10:06:30|7880.47|7880.47|7880.47|7880.47|7880.47|7880.47|7880.47|7880.47|0
1632305200000|2021-09-22 10:06:40|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|0
1632305210000|2021-09-22 10:06:50|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|0
1632305230000|2021-09-22 10:07:10|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|0
1632305240000|2021-09-22 10:07:20|7878.73|7878.73|7878.73|7878.73|7878.73|7878.73|7878.73|7878.73|0
1632305260000|2021-09-22 10:07:40|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|0
1632305280000|2021-09-22 10:08:00|7879.49|7879.49|7878.23|7878.23|7879.49|7879.49|7878.1|7878.1|0
1632305290000|2021-09-22 10:08:10|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|0
1632305300000|2021-09-22 10:08:20|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|0
1632305350000|2021-09-22 10:09:10|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|0
1632305370000|2021-09-22 10:09:30|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|0
1632305380000|2021-09-22 10:09:40|7881.52|7881.52|7880.26|7880.26|7881.52|7881.52|7880.26|7880.26|0
1632305390000|2021-09-22 10:09:50|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|0
1632305400000|2021-09-22 10:10:00|7878.23|7878.23|7878.23|7878.23|7878.23|7878.23|7878.23|7878.23|0
1632305410000|2021-09-22 10:10:10|7877.82|7877.82|7877.82|7877.82|7877.82|7877.82|7877.82|7877.82|0
1632305440000|2021-09-22 10:10:40|7879.5|7879.5|7881.02|7881.02|7882.83|7882.83|7879.5|7879.5|0
1632305450000|2021-09-22 10:10:50|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|0
1632305470000|2021-09-22 10:11:10|7881.02|7881.02|7882.42|7882.42|7882.42|7882.42|7881.02|7881.02|0
1632305490000|2021-09-22 10:11:30|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|0
1632305500000|2021-09-22 10:11:40|7885.07|7885.07|7886.46|7886.46|7886.46|7886.46|7885.07|7885.07|0
1632305510000|2021-09-22 10:11:50|7886.88|7886.88|7887.01|7887.01|7887.01|7887.01|7886.88|7886.88|0
1632305520000|2021-09-22 10:12:00|7886.6|7886.6|7887.99|7887.99|7887.99|7887.99|7886.6|7886.6|0
1632305540000|2021-09-22 10:12:20|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|0
1632305550000|2021-09-22 10:12:30|7887.99|7887.99|7887.99|7887.99|7889.38|7889.38|7887.99|7887.99|0
1632305560000|2021-09-22 10:12:40|7888.12|7888.12|7888.12|7888.12|7888.12|7888.12|7888.12|7888.12|0
1632305570000|2021-09-22 10:12:50|7888.75|7888.75|7888.75|7888.75|7888.75|7888.75|7888.75|7888.75|0
1632305580000|2021-09-22 10:13:00|7888.12|7888.12|7888.12|7888.12|7888.12|7888.12|7888.12|7888.12|0
1632305590000|2021-09-22 10:13:10|7886.73|7886.73|7885.47|7885.47|7886.73|7886.73|7885.47|7885.47|0
1632305600000|2021-09-22 10:13:20|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|0
1632305620000|2021-09-22 10:13:40|7885.96|7885.96|7885.55|7885.55|7885.96|7885.96|7885.55|7885.55|0
1632305630000|2021-09-22 10:13:50|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|0
1632305660000|2021-09-22 10:14:20|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|0
1632305680000|2021-09-22 10:14:40|7884.86|7884.86|7883.47|7883.47|7884.86|7884.86|7883.47|7883.47|0
1632305690000|2021-09-22 10:14:50|7883.05|7883.05|7881.24|7881.24|7883.05|7883.05|7881.24|7881.24|0
1632305700000|2021-09-22 10:15:00|7879.71|7879.71|7877.9|7877.9|7879.71|7879.71|7877.9|7877.9|0
1632305710000|2021-09-22 10:15:10|7876.51|7876.51|7876.51|7876.51|7876.51|7876.51|7873.73|7873.73|0
1632305720000|2021-09-22 10:15:20|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|0
1632305760000|2021-09-22 10:16:00|7874.7|7874.7|7873.94|7873.94|7874.7|7874.7|7873.94|7873.94|0
1632305770000|2021-09-22 10:16:10|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|0
1632305780000|2021-09-22 10:16:20|7874.99|7874.99|7874.99|7874.99|7874.99|7874.99|7874.99|7874.99|0
1632305800000|2021-09-22 10:16:40|7875.62|7875.62|7877.14|7877.14|7877.14|7877.14|7875.62|7875.62|0
1632305810000|2021-09-22 10:16:50|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|0
1632305820000|2021-09-22 10:17:00|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|0
1632305840000|2021-09-22 10:17:20|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|0
1632305860000|2021-09-22 10:17:40|7878.95|7878.95|7880.9|7880.9|7880.9|7880.9|7878.95|7878.95|0
1632305880000|2021-09-22 10:18:00|7881.32|7881.32|7881.45|7881.45|7882.71|7882.71|7881.32|7881.32|0
1632305890000|2021-09-22 10:18:10|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|0
1632305910000|2021-09-22 10:18:30|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|0
1632305940000|2021-09-22 10:19:00|7886.26|7886.26|7888.07|7888.07|7889.46|7889.46|7884.87|7884.87|0
1632305950000|2021-09-22 10:19:10|7889.46|7889.46|7889.46|7889.46|7890.85|7890.85|7888.07|7888.07|0
1632305960000|2021-09-22 10:19:20|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|0
1632305980000|2021-09-22 10:19:40|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|0
1632305990000|2021-09-22 10:19:50|7889.59|7889.59|7890.99|7890.99|7890.99|7890.99|7889.59|7889.59|0
1632306000000|2021-09-22 10:20:00|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|0
1632306010000|2021-09-22 10:20:10|7892.8|7892.8|7892.8|7892.8|7892.8|7892.8|7892.8|7892.8|0
1632306020000|2021-09-22 10:20:20|7893.43|7893.43|7895.24|7895.24|7895.24|7895.24|7893.43|7893.43|0
1632306030000|2021-09-22 10:20:30|7895.35|7895.35|7893.95|7893.95|7895.35|7895.35|7893.95|7893.95|0
1632306070000|2021-09-22 10:21:10|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|0
1632306080000|2021-09-22 10:21:20|7895.98|7895.98|7894.59|7894.59|7895.98|7895.98|7894.59|7894.59|0
1632306120000|2021-09-22 10:22:00|7895.98|7895.98|7895.98|7895.98|7895.98|7895.98|7895.98|7895.98|0
1632306130000|2021-09-22 10:22:10|7893.75|7893.75|7894.17|7894.17|7894.17|7894.17|7893.75|7893.75|0
1632306150000|2021-09-22 10:22:30|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|0
1632306160000|2021-09-22 10:22:40|7896.4|7896.4|7897.03|7897.03|7897.03|7897.03|7896.4|7896.4|0
1632306170000|2021-09-22 10:22:50|7897.66|7897.66|7897.85|7897.85|7897.85|7897.85|7897.66|7897.66|0
1632306200000|2021-09-22 10:23:20|7899.24|7899.24|7903.42|7903.42|7903.42|7903.42|7899.24|7899.24|0
1632306210000|2021-09-22 10:23:30|7904.05|7904.05|7904.46|7904.46|7904.46|7904.46|7904.05|7904.05|0
1632306220000|2021-09-22 10:23:40|7905.86|7905.86|7905.22|7905.22|7905.86|7905.86|7905.22|7905.22|0
1632306240000|2021-09-22 10:24:00|7901.05|7901.05|7901.05|7901.05|7903.83|7903.83|7899.66|7899.66|0
1632306250000|2021-09-22 10:24:10|7902.44|7902.44|7899.66|7899.66|7902.44|7902.44|7899.66|7899.66|0
1632306260000|2021-09-22 10:24:20|7898.26|7898.26|7899.66|7899.66|7899.66|7899.66|7898.26|7898.26|0
1632306270000|2021-09-22 10:24:30|7898.26|7898.26|7899.66|7899.66|7899.66|7899.66|7898.26|7898.26|0
1632306280000|2021-09-22 10:24:40|7899.02|7899.02|7897.63|7897.63|7899.02|7899.02|7897.63|7897.63|0
1632306300000|2021-09-22 10:25:00|7900.42|7900.42|7899.02|7899.02|7900.42|7900.42|7899.02|7899.02|0
1632306320000|2021-09-22 10:25:20|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|0
1632306360000|2021-09-22 10:26:00|7900|7900|7900|7900|7900|7900|7900|7900|0
1632306380000|2021-09-22 10:26:20|7898.61|7898.61|7897.21|7897.21|7898.61|7898.61|7897.21|7897.21|0
1632306390000|2021-09-22 10:26:30|7900|7900|7900|7900|7900|7900|7900|7900|0
1632306400000|2021-09-22 10:26:40|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|0
1632306420000|2021-09-22 10:27:00|7897.21|7897.21|7895.82|7895.82|7897.21|7897.21|7895.82|7895.82|0
1632306430000|2021-09-22 10:27:10|7895.41|7895.41|7891.88|7891.88|7895.41|7895.41|7891.88|7891.88|0
1632306440000|2021-09-22 10:27:20|7891.46|7891.46|7891.46|7891.46|7891.46|7891.46|7891.46|7891.46|0
1632306450000|2021-09-22 10:27:30|7891.88|7891.88|7894.66|7894.66|7894.66|7894.66|7891.88|7891.88|0
1632306460000|2021-09-22 10:27:40|7893.27|7893.27|7891.88|7891.88|7893.27|7893.27|7891.88|7891.88|0
1632306480000|2021-09-22 10:28:00|7891.46|7891.46|7890.41|7890.41|7891.46|7891.46|7890.41|7890.41|0
1632306520000|2021-09-22 10:28:40|7890.28|7890.28|7891.25|7891.25|7891.25|7891.25|7888.47|7888.47|0
1632306540000|2021-09-22 10:29:00|7889.86|7889.86|7889.86|7889.86|7889.86|7889.86|7889.86|7889.86|0
1632306570000|2021-09-22 10:29:30|7889.44|7889.44|7887.42|7887.42|7889.44|7889.44|7887.42|7887.42|0
1632306580000|2021-09-22 10:29:40|7888.81|7888.81|7887.15|7887.15|7888.81|7888.81|7887.15|7887.15|0
1632306600000|2021-09-22 10:30:00|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|0
1632306640000|2021-09-22 10:30:40|7886.18|7886.18|7883.95|7883.95|7886.18|7886.18|7883.95|7883.95|0
1632306650000|2021-09-22 10:30:50|7882.55|7882.55|7882.55|7882.55|7882.55|7882.55|7881.16|7881.16|0
1632306660000|2021-09-22 10:31:00|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|0
1632306670000|2021-09-22 10:31:10|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|0
1632306700000|2021-09-22 10:31:40|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|0
1632306710000|2021-09-22 10:31:50|7883.05|7883.05|7883.05|7883.05|7883.05|7883.05|7883.05|7883.05|0
1632306750000|2021-09-22 10:32:30|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|0
1632306760000|2021-09-22 10:32:40|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|0
1632306770000|2021-09-22 10:32:50|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|0
1632306790000|2021-09-22 10:33:10|7884.18|7884.18|7885.57|7885.57|7885.57|7885.57|7884.18|7884.18|0
1632306800000|2021-09-22 10:33:20|7886.96|7886.96|7887.51|7887.51|7887.51|7887.51|7886.96|7886.96|0
1632306810000|2021-09-22 10:33:30|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|0
1632306820000|2021-09-22 10:33:40|7889.19|7889.19|7889.33|7889.33|7889.33|7889.33|7889.19|7889.19|0
1632306830000|2021-09-22 10:33:50|7890.72|7890.72|7889.53|7889.53|7890.72|7890.72|7888.7|7888.7|0
1632306850000|2021-09-22 10:34:10|7889.11|7889.11|7889.11|7889.11|7889.11|7889.11|7889.11|7889.11|0
1632306860000|2021-09-22 10:34:20|7887.59|7887.59|7887.04|7887.04|7887.59|7887.59|7887.04|7887.04|0
1632306870000|2021-09-22 10:34:30|7887.09|7887.09|7886.82|7886.82|7887.09|7887.09|7886.82|7886.82|0
1632306880000|2021-09-22 10:34:40|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|0
1632306920000|2021-09-22 10:35:20|7886.82|7886.82|7886.82|7886.82|7886.82|7886.82|7885.42|7885.42|0
1632306930000|2021-09-22 10:35:30|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|0
1632306940000|2021-09-22 10:35:40|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7886.82|7886.82|0
1632306960000|2021-09-22 10:36:00|7889.6|7889.6|7889.71|7889.71|7889.71|7889.71|7889.6|7889.6|0
1632306970000|2021-09-22 10:36:10|7890.96|7890.96|7893.75|7893.75|7893.75|7893.75|7890.96|7890.96|0
1632306980000|2021-09-22 10:36:20|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|0
1632306990000|2021-09-22 10:36:30|7893.75|7893.75|7893.75|7893.75|7893.75|7893.75|7893.75|7893.75|0
1632307000000|2021-09-22 10:36:40|7893.62|7893.62|7893.2|7893.2|7893.62|7893.62|7893.2|7893.2|0
1632307010000|2021-09-22 10:36:50|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|0
1632307020000|2021-09-22 10:37:00|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|0
1632307050000|2021-09-22 10:37:30|7892.57|7892.57|7891.18|7891.18|7892.57|7892.57|7891.18|7891.18|0
1632307060000|2021-09-22 10:37:40|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|0
1632307070000|2021-09-22 10:37:50|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|0
1632307120000|2021-09-22 10:38:40|7892.57|7892.57|7893.2|7893.2|7893.2|7893.2|7892.57|7892.57|0
1632307130000|2021-09-22 10:38:50|7894.45|7894.45|7894.45|7894.45|7894.45|7894.45|7894.45|7894.45|0
1632307140000|2021-09-22 10:39:00|7894.03|7894.03|7894.03|7894.03|7894.03|7894.03|7894.03|7894.03|0
1632307150000|2021-09-22 10:39:10|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|0
1632307160000|2021-09-22 10:39:20|7895.69|7895.69|7895.56|7895.56|7895.69|7895.69|7895.56|7895.56|0
1632307170000|2021-09-22 10:39:30|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|0
1632307210000|2021-09-22 10:40:10|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|0
1632307220000|2021-09-22 10:40:20|7891.38|7891.38|7891.38|7891.38|7891.38|7891.38|7891.38|7891.38|0
1632307230000|2021-09-22 10:40:30|7892.78|7892.78|7894.59|7894.59|7894.59|7894.59|7892.78|7892.78|0
1632307270000|2021-09-22 10:41:10|7895|7895|7895.63|7895.63|7895.63|7895.63|7895|7895|0
1632307300000|2021-09-22 10:41:40|7897.03|7897.03|7894.24|7894.24|7897.03|7897.03|7894.24|7894.24|0
1632307310000|2021-09-22 10:41:50|7895.63|7895.63|7894.24|7894.24|7895.63|7895.63|7894.24|7894.24|0
1632307320000|2021-09-22 10:42:00|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|0
1632307330000|2021-09-22 10:42:10|7893.61|7893.61|7891.17|7891.17|7893.95|7893.95|7891.17|7891.17|0
1632307350000|2021-09-22 10:42:30|7893.95|7893.95|7893.95|7893.95|7893.95|7893.95|7893.95|7893.95|0
1632307370000|2021-09-22 10:42:50|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|0
1632307380000|2021-09-22 10:43:00|7894.03|7894.03|7893.9|7893.9|7894.03|7894.03|7893.9|7893.9|0
1632307400000|2021-09-22 10:43:20|7894.32|7894.32|7895.71|7895.71|7895.71|7895.71|7894.32|7894.32|0
1632307410000|2021-09-22 10:43:30|7894.32|7894.32|7892.51|7892.51|7894.32|7894.32|7892.51|7892.51|0
1632307420000|2021-09-22 10:43:40|7892.09|7892.09|7889.3|7889.3|7892.09|7892.09|7889.3|7889.3|0
1632307430000|2021-09-22 10:43:50|7890.69|7890.69|7889.3|7889.3|7890.69|7890.69|7889.3|7889.3|0
1632307440000|2021-09-22 10:44:00|7888.04|7888.04|7888.04|7888.04|7888.04|7888.04|7888.04|7888.04|0
1632307480000|2021-09-22 10:44:40|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|0
1632307490000|2021-09-22 10:44:50|7890.69|7890.69|7892.08|7892.08|7892.08|7892.08|7890.69|7890.69|0
1632307500000|2021-09-22 10:45:00|7891.67|7891.67|7891.67|7891.67|7891.67|7891.67|7891.67|7891.67|0
1632307510000|2021-09-22 10:45:10|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|0
1632307540000|2021-09-22 10:45:40|7891.67|7891.67|7891.67|7891.67|7891.67|7891.67|7891.67|7891.67|0
1632307550000|2021-09-22 10:45:50|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|0
1632307560000|2021-09-22 10:46:00|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|0
1632307570000|2021-09-22 10:46:10|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|0
1632307580000|2021-09-22 10:46:20|7890.62|7890.62|7889.23|7889.23|7890.62|7890.62|7889.23|7889.23|0
1632307610000|2021-09-22 10:46:50|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|0
1632307620000|2021-09-22 10:47:00|7890.48|7890.48|7890.07|7890.07|7890.48|7890.48|7890.07|7890.07|0
1632307680000|2021-09-22 10:48:00|7889.23|7889.23|7889.99|7889.99|7890.62|7890.62|7889.23|7889.23|0
1632307690000|2021-09-22 10:48:10|7888.6|7888.6|7889.02|7889.02|7889.99|7889.99|7888.6|7888.6|0
1632307700000|2021-09-22 10:48:20|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|0
1632307710000|2021-09-22 10:48:30|7889.99|7889.99|7887.34|7887.34|7889.99|7889.99|7887.34|7887.34|0
1632307770000|2021-09-22 10:49:30|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|0
1632307780000|2021-09-22 10:49:40|7887.89|7887.89|7888.52|7888.52|7888.52|7888.52|7887.89|7887.89|0
1632307790000|2021-09-22 10:49:50|7889.15|7889.15|7889.29|7889.29|7889.29|7889.29|7889.15|7889.15|0
1632307800000|2021-09-22 10:50:00|7889.7|7889.7|7890.52|7890.52|7890.52|7890.52|7889.7|7889.7|0
1632307810000|2021-09-22 10:50:10|7893.31|7893.31|7894.14|7894.14|7894.14|7894.14|7891.91|7891.91|0
1632307820000|2021-09-22 10:50:20|7894.56|7894.56|7895.19|7895.19|7895.19|7895.19|7894.56|7894.56|0
1632307840000|2021-09-22 10:50:40|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|0
1632307850000|2021-09-22 10:50:50|7895.19|7895.19|7895.19|7895.19|7895.19|7895.19|7895.19|7895.19|0
1632307860000|2021-09-22 10:51:00|7895.82|7895.82|7895.4|7895.4|7895.82|7895.82|7895.4|7895.4|0
1632307870000|2021-09-22 10:51:10|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|0
1632307900000|2021-09-22 10:51:40|7896.09|7896.09|7896.09|7896.09|7896.09|7896.09|7896.09|7896.09|0
1632307910000|2021-09-22 10:51:50|7896.5|7896.5|7896.09|7896.09|7896.5|7896.5|7896.09|7896.09|0
1632307930000|2021-09-22 10:52:10|7894.69|7894.69|7894.96|7894.96|7894.96|7894.96|7894.69|7894.69|0
1632307940000|2021-09-22 10:52:20|7895.1|7895.1|7895.23|7895.23|7895.23|7895.23|7895.1|7895.1|0
1632307960000|2021-09-22 10:52:40|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|0
1632307970000|2021-09-22 10:52:50|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|0
1632307980000|2021-09-22 10:53:00|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|0
1632308000000|2021-09-22 10:53:20|7895.99|7895.99|7896.62|7896.62|7896.62|7896.62|7895.99|7895.99|0
1632308020000|2021-09-22 10:53:40|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|0
1632308040000|2021-09-22 10:54:00|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|0
1632308050000|2021-09-22 10:54:10|7898.23|7898.23|7895.45|7895.45|7898.23|7898.23|7894.05|7894.05|0
1632308060000|2021-09-22 10:54:20|7895.31|7895.31|7895.05|7895.05|7895.31|7895.31|7893.65|7893.65|0
1632308070000|2021-09-22 10:54:30|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|0
1632308100000|2021-09-22 10:55:00|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|0
1632308110000|2021-09-22 10:55:10|7895.46|7895.46|7895.46|7895.46|7895.46|7895.46|7895.46|7895.46|0
1632308120000|2021-09-22 10:55:20|7896.85|7896.85|7898.25|7898.25|7898.25|7898.25|7896.85|7896.85|0
1632308140000|2021-09-22 10:55:40|7898.66|7898.66|7899.08|7899.08|7899.08|7899.08|7898.66|7898.66|0
1632308150000|2021-09-22 10:55:50|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|0
1632308160000|2021-09-22 10:56:00|7900.06|7900.06|7900.06|7900.06|7900.06|7900.06|7900.06|7900.06|0
1632308170000|2021-09-22 10:56:10|7899.64|7899.64|7898.25|7898.25|7899.64|7899.64|7898.25|7898.25|0
1632308180000|2021-09-22 10:56:20|7896.85|7896.85|7895.46|7895.46|7896.85|7896.85|7895.46|7895.46|0
1632308210000|2021-09-22 10:56:50|7896.85|7896.85|7895.46|7895.46|7896.85|7896.85|7895.46|7895.46|0
1632308240000|2021-09-22 10:57:20|7892.68|7892.68|7892.26|7892.26|7892.68|7892.68|7892.26|7892.26|0
1632308250000|2021-09-22 10:57:30|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|0
1632308300000|2021-09-22 10:58:20|7890.45|7890.45|7889.06|7889.06|7890.45|7890.45|7889.06|7889.06|0
1632308310000|2021-09-22 10:58:30|7887.67|7887.67|7886.27|7886.27|7887.67|7887.67|7884.88|7884.88|0
1632308320000|2021-09-22 10:58:40|7884.88|7884.88|7886.27|7886.27|7886.27|7886.27|7884.88|7884.88|0
1632308330000|2021-09-22 10:58:50|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|0
1632308340000|2021-09-22 10:59:00|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|0
1632308360000|2021-09-22 10:59:20|7886.9|7886.9|7888.29|7888.29|7888.29|7888.29|7886.9|7886.9|0
1632308370000|2021-09-22 10:59:30|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|0
1632308400000|2021-09-22 11:00:00|7890.1|7890.1|7889.82|7889.82|7890.1|7890.1|7887.74|7887.74|0
1632308410000|2021-09-22 11:00:10|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|0
1632308420000|2021-09-22 11:00:20|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|0
1632308440000|2021-09-22 11:00:40|7890.25|7890.25|7890.25|7890.25|7891.65|7891.65|7890.25|7890.25|0
1632308460000|2021-09-22 11:01:00|7889.84|7889.84|7884.95|7884.95|7889.84|7889.84|7884.95|7884.95|0
1632308500000|2021-09-22 11:01:40|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|0
1632308520000|2021-09-22 11:02:00|7885.09|7885.09|7884.67|7884.67|7885.09|7885.09|7884.67|7884.67|0
1632308530000|2021-09-22 11:02:10|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|0
1632308540000|2021-09-22 11:02:20|7885.5|7885.5|7886.76|7886.76|7886.76|7886.76|7885.5|7885.5|0
1632308570000|2021-09-22 11:02:50|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|0
1632308580000|2021-09-22 11:03:00|7886.98|7886.98|7885.17|7885.17|7886.98|7886.98|7885.17|7885.17|0
1632308590000|2021-09-22 11:03:10|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|0
1632308620000|2021-09-22 11:03:40|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|0
1632308630000|2021-09-22 11:03:50|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|0
1632308650000|2021-09-22 11:04:10|7887.09|7887.09|7887.09|7887.09|7887.09|7887.09|7887.09|7887.09|0
1632308670000|2021-09-22 11:04:30|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|0
1632308680000|2021-09-22 11:04:40|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|0
1632308690000|2021-09-22 11:04:50|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|0
1632308720000|2021-09-22 11:05:20|7892.56|7892.56|7893.96|7893.96|7893.96|7893.96|7892.56|7892.56|0
1632308730000|2021-09-22 11:05:30|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|0
1632308750000|2021-09-22 11:05:50|7892.98|7892.98|7894.03|7894.03|7894.03|7894.03|7892.98|7892.98|0
1632308790000|2021-09-22 11:06:30|7894.14|7894.14|7894.14|7894.14|7895.53|7895.53|7894.14|7894.14|0
1632308800000|2021-09-22 11:06:40|7893.72|7893.72|7893.3|7893.3|7893.72|7893.72|7893.3|7893.3|0
1632308820000|2021-09-22 11:07:00|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|0
1632308850000|2021-09-22 11:07:30|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|0
1632308870000|2021-09-22 11:07:50|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|0
1632308890000|2021-09-22 11:08:10|7893.3|7893.3|7894.7|7894.7|7894.7|7894.7|7893.3|7893.3|0
1632308900000|2021-09-22 11:08:20|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|0
1632308910000|2021-09-22 11:08:30|7894.7|7894.7|7893.3|7893.3|7894.7|7894.7|7893.3|7893.3|0
1632308920000|2021-09-22 11:08:40|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|0
1632308950000|2021-09-22 11:09:10|7896.51|7896.51|7896.51|7896.51|7896.51|7896.51|7896.51|7896.51|0
1632309050000|2021-09-22 11:10:50|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|0
1632309060000|2021-09-22 11:11:00|7896.66|7896.66|7897.7|7897.7|7899.1|7899.1|7896.66|7896.66|0
1632309070000|2021-09-22 11:11:10|7897.57|7897.57|7897.44|7897.44|7897.57|7897.57|7897.44|7897.44|0
1632309080000|2021-09-22 11:11:20|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|0
1632309100000|2021-09-22 11:11:40|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|0
1632309110000|2021-09-22 11:11:50|7900.99|7900.99|7901.4|7901.4|7901.4|7901.4|7900.99|7900.99|0
1632309120000|2021-09-22 11:12:00|7901.82|7901.82|7903.12|7903.12|7903.27|7903.27|7901.82|7901.82|0
1632309130000|2021-09-22 11:12:10|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|0
1632309180000|2021-09-22 11:13:00|7903.8|7903.8|7903.8|7903.8|7903.8|7903.8|7903.8|7903.8|0
1632309190000|2021-09-22 11:13:10|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|0
1632309200000|2021-09-22 11:13:20|7905.07|7905.07|7905.07|7905.07|7905.07|7905.07|7905.07|7905.07|0
1632309210000|2021-09-22 11:13:30|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|0
1632309220000|2021-09-22 11:13:40|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|0
1632309240000|2021-09-22 11:14:00|7907.29|7907.29|7907.92|7907.92|7907.92|7907.92|7907.29|7907.29|0
1632309250000|2021-09-22 11:14:10|7910.84|7910.84|7910.98|7910.98|7910.98|7910.98|7910.84|7910.84|0
1632309260000|2021-09-22 11:14:20|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|0
1632309270000|2021-09-22 11:14:30|7911.95|7911.95|7910.84|7910.84|7911.95|7911.95|7910.43|7910.43|0
1632309280000|2021-09-22 11:14:40|7910.43|7910.43|7906.25|7906.25|7910.43|7910.43|7906.25|7906.25|0
1632309290000|2021-09-22 11:14:50|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|0
1632309300000|2021-09-22 11:15:00|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|0
1632309310000|2021-09-22 11:15:10|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|0
1632309340000|2021-09-22 11:15:40|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|0
1632309360000|2021-09-22 11:16:00|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|0
1632309370000|2021-09-22 11:16:10|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|0
1632309410000|2021-09-22 11:16:50|7907.35|7907.35|7907.35|7907.35|7907.35|7907.35|7907.35|7907.35|0
1632309420000|2021-09-22 11:17:00|7906.94|7906.94|7902.89|7902.89|7906.94|7906.94|7901.5|7901.5|0
1632309430000|2021-09-22 11:17:10|7902.73|7902.73|7904.39|7904.39|7904.39|7904.39|7902.73|7902.73|0
1632309440000|2021-09-22 11:17:20|7903|7903|7903|7903|7903|7903|7903|7903|0
1632309450000|2021-09-22 11:17:30|7904.39|7904.39|7904.63|7904.63|7904.63|7904.63|7904.39|7904.39|0
1632309460000|2021-09-22 11:17:40|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|0
1632309520000|2021-09-22 11:18:40|7903.87|7903.87|7907.29|7907.29|7907.29|7907.29|7903.87|7903.87|0
1632309540000|2021-09-22 11:19:00|7907.7|7907.7|7906.73|7906.73|7908.12|7908.12|7906.73|7906.73|0
1632309590000|2021-09-22 11:19:50|7907.15|7907.15|7907.91|7907.91|7907.91|7907.91|7907.15|7907.15|0
1632309610000|2021-09-22 11:20:10|7910.69|7910.69|7910.28|7910.28|7910.69|7910.69|7910.28|7910.28|0
1632309620000|2021-09-22 11:20:20|7910.69|7910.69|7910.69|7910.69|7910.69|7910.69|7910.69|7910.69|0
1632309630000|2021-09-22 11:20:30|7909.3|7909.3|7910.69|7910.69|7910.69|7910.69|7909.3|7909.3|0
1632309660000|2021-09-22 11:21:00|7909.3|7909.3|7910.69|7910.69|7910.69|7910.69|7909.3|7909.3|0
1632309680000|2021-09-22 11:21:20|7909.3|7909.3|7909.3|7909.3|7910.69|7910.69|7909.3|7909.3|0
1632309690000|2021-09-22 11:21:30|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|0
1632309710000|2021-09-22 11:21:50|7911.96|7911.96|7910.56|7910.56|7911.96|7911.96|7910.56|7910.56|0
1632309720000|2021-09-22 11:22:00|7909.17|7909.17|7907.65|7907.65|7909.17|7909.17|7907.65|7907.65|0
1632309760000|2021-09-22 11:22:40|7909.04|7909.04|7910.43|7910.43|7910.43|7910.43|7909.04|7909.04|0
1632309810000|2021-09-22 11:23:30|7910.3|7910.3|7908.91|7908.91|7910.3|7910.3|7908.91|7908.91|0
1632309820000|2021-09-22 11:23:40|7910.3|7910.3|7912.24|7912.24|7912.24|7912.24|7910.3|7910.3|0
1632309830000|2021-09-22 11:23:50|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|0
1632309900000|2021-09-22 11:25:00|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|0
1632309910000|2021-09-22 11:25:10|7912.66|7912.66|7916.34|7916.34|7916.34|7916.34|7912.66|7912.66|0
1632309920000|2021-09-22 11:25:20|7915.71|7915.71|7915.08|7915.08|7915.71|7915.71|7915.08|7915.08|0
1632309940000|2021-09-22 11:25:40|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|0
1632309970000|2021-09-22 11:26:10|7913.42|7913.42|7912.03|7912.03|7913.42|7913.42|7912.03|7912.03|0
1632309980000|2021-09-22 11:26:20|7911.61|7911.61|7911.61|7911.61|7911.61|7911.61|7911.61|7911.61|0
1632310010000|2021-09-22 11:26:50|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|0
1632310030000|2021-09-22 11:27:10|7912.58|7912.58|7912.58|7912.58|7912.58|7912.58|7912.58|7912.58|0
1632310060000|2021-09-22 11:27:40|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|0
1632310090000|2021-09-22 11:28:10|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|0
1632310120000|2021-09-22 11:28:40|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|0
1632310130000|2021-09-22 11:28:50|7913.35|7913.35|7914.6|7914.6|7915.99|7915.99|7913.35|7913.35|0
1632310140000|2021-09-22 11:29:00|7915.02|7915.02|7917.67|7917.67|7917.67|7917.67|7915.02|7915.02|0
1632310150000|2021-09-22 11:29:10|7917.78|7917.78|7917.42|7917.42|7917.83|7917.83|7916.02|7916.02|0
1632310200000|2021-09-22 11:30:00|7916.79|7916.79|7916.79|7916.79|7916.79|7916.79|7916.79|7916.79|0
1632310210000|2021-09-22 11:30:10|7918.18|7918.18|7920.96|7920.96|7920.96|7920.96|7918.18|7918.18|0
1632310260000|2021-09-22 11:31:00|7919.57|7919.57|7919.57|7919.57|7920.96|7920.96|7919.57|7919.57|0
1632310270000|2021-09-22 11:31:10|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|0
1632310290000|2021-09-22 11:31:30|7917.76|7917.76|7916.98|7916.98|7917.76|7917.76|7916.93|7916.93|0
1632310300000|2021-09-22 11:31:40|7917.09|7917.09|7917.09|7917.09|7917.09|7917.09|7917.09|7917.09|0
1632310360000|2021-09-22 11:32:40|7917.51|7917.51|7917.51|7917.51|7917.51|7917.51|7917.51|7917.51|0
1632310390000|2021-09-22 11:33:10|7920.29|7920.29|7918.9|7918.9|7920.29|7920.29|7918.9|7918.9|0
1632310400000|2021-09-22 11:33:20|7917.51|7917.51|7917.09|7917.09|7917.51|7917.51|7917.09|7917.09|0
1632310420000|2021-09-22 11:33:40|7918.48|7918.48|7919.88|7919.88|7919.88|7919.88|7918.48|7918.48|0
1632310430000|2021-09-22 11:33:50|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|0
1632310440000|2021-09-22 11:34:00|7921.27|7921.27|7920.01|7920.01|7921.27|7921.27|7919.88|7919.88|0
1632310450000|2021-09-22 11:34:10|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|0
1632310460000|2021-09-22 11:34:20|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|0
1632310490000|2021-09-22 11:34:50|7921.4|7921.4|7922.79|7922.79|7922.79|7922.79|7921.4|7921.4|0
1632310520000|2021-09-22 11:35:20|7922.38|7922.38|7923.77|7923.77|7923.77|7923.77|7922.38|7922.38|0
1632310530000|2021-09-22 11:35:30|7922.38|7922.38|7922.38|7922.38|7922.38|7922.38|7922.38|7922.38|0
1632310570000|2021-09-22 11:36:10|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|0
1632310600000|2021-09-22 11:36:40|7921.4|7921.4|7920.98|7920.98|7921.4|7921.4|7920.98|7920.98|0
1632310610000|2021-09-22 11:36:50|7920.93|7920.93|7921.96|7921.96|7922.38|7922.38|7920.93|7920.93|0
1632310630000|2021-09-22 11:37:10|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|0
1632310640000|2021-09-22 11:37:20|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|0
1632310650000|2021-09-22 11:37:30|7923.06|7923.06|7922.43|7922.43|7923.06|7923.06|7922.43|7922.43|0
1632310660000|2021-09-22 11:37:40|7921.04|7921.04|7918.26|7918.26|7921.04|7921.04|7918.26|7918.26|0
1632310680000|2021-09-22 11:38:00|7919.65|7919.65|7918.26|7918.26|7919.65|7919.65|7918.26|7918.26|0
1632310690000|2021-09-22 11:38:10|7918.2|7918.2|7918.2|7918.2|7919.59|7919.59|7918.2|7918.2|0
1632310710000|2021-09-22 11:38:30|7918.62|7918.62|7921.4|7921.4|7921.4|7921.4|7918.62|7918.62|0
1632310720000|2021-09-22 11:38:40|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|0
1632310780000|2021-09-22 11:39:40|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|0
1632310790000|2021-09-22 11:39:50|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|0
1632310800000|2021-09-22 11:40:00|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|0
1632310840000|2021-09-22 11:40:40|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|0
1632310890000|2021-09-22 11:41:30|7921.4|7921.4|7921.82|7921.82|7921.82|7921.82|7921.4|7921.4|0
1632310900000|2021-09-22 11:41:40|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|0
1632310910000|2021-09-22 11:41:50|7919.03|7919.03|7920.43|7920.43|7921.82|7921.82|7917.64|7917.64|0
1632310920000|2021-09-22 11:42:00|7921.82|7921.82|7918.62|7918.62|7921.82|7921.82|7918.62|7918.62|0
1632310930000|2021-09-22 11:42:10|7921.4|7921.4|7920.01|7920.01|7921.4|7921.4|7920.01|7920.01|0
1632310970000|2021-09-22 11:42:50|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|0
1632310980000|2021-09-22 11:43:00|7924.19|7924.19|7923.81|7923.81|7924.19|7924.19|7923.81|7923.81|0
1632311020000|2021-09-22 11:43:40|7921.03|7921.03|7919.77|7919.77|7921.03|7921.03|7919.77|7919.77|0
1632311030000|2021-09-22 11:43:50|7919.36|7919.36|7916.57|7916.57|7919.36|7919.36|7916.57|7916.57|0
1632311040000|2021-09-22 11:44:00|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|0
1632311070000|2021-09-22 11:44:30|7913.92|7913.92|7913.92|7913.92|7913.92|7913.92|7913.92|7913.92|0
1632311080000|2021-09-22 11:44:40|7913.5|7913.5|7913.5|7913.5|7913.5|7913.5|7913.5|7913.5|0
1632311100000|2021-09-22 11:45:00|7913.77|7913.77|7913.35|7913.35|7913.77|7913.77|7913.35|7913.35|0
1632311110000|2021-09-22 11:45:10|7913.77|7913.77|7915.79|7915.79|7917.18|7917.18|7913.77|7913.77|0
1632311120000|2021-09-22 11:45:20|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|0
1632311140000|2021-09-22 11:45:40|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|0
1632311160000|2021-09-22 11:46:00|7915.16|7915.16|7914.74|7914.74|7915.16|7915.16|7914.74|7914.74|0
1632311190000|2021-09-22 11:46:30|7916.13|7916.13|7916.13|7916.13|7916.13|7916.13|7916.13|7916.13|0
1632311210000|2021-09-22 11:46:50|7914.74|7914.74|7914.32|7914.32|7914.74|7914.74|7914.32|7914.32|0
1632311220000|2021-09-22 11:47:00|7912.93|7912.93|7910.91|7910.91|7912.93|7912.93|7910.91|7910.91|0
1632311270000|2021-09-22 11:47:50|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|0
1632311290000|2021-09-22 11:48:10|7909.65|7909.65|7912.57|7912.57|7912.57|7912.57|7909.65|7909.65|0
1632311320000|2021-09-22 11:48:40|7912.99|7912.99|7915.01|7915.01|7915.01|7915.01|7912.99|7912.99|0
1632311340000|2021-09-22 11:49:00|7914.88|7914.88|7914.88|7914.88|7914.88|7914.88|7914.88|7914.88|0
1632311350000|2021-09-22 11:49:10|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|0
1632311370000|2021-09-22 11:49:30|7914.83|7914.83|7913.3|7913.3|7914.83|7914.83|7913.3|7913.3|0
1632311380000|2021-09-22 11:49:40|7911.91|7911.91|7911.85|7911.85|7913.3|7913.3|7911.85|7911.85|0
1632311390000|2021-09-22 11:49:50|7911.91|7911.91|7910.52|7910.52|7911.91|7911.91|7909.12|7909.12|0
1632311410000|2021-09-22 11:50:10|7910.1|7910.1|7910.9|7910.9|7911.49|7911.49|7910.1|7910.1|0
1632311420000|2021-09-22 11:50:20|7913.69|7913.69|7912.3|7912.3|7913.69|7913.69|7912.3|7912.3|0
1632311440000|2021-09-22 11:50:40|7912.16|7912.16|7913.41|7913.41|7913.41|7913.41|7912.16|7912.16|0
1632311460000|2021-09-22 11:51:00|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|0
1632311500000|2021-09-22 11:51:40|7912.65|7912.65|7907.01|7907.01|7912.65|7912.65|7907.01|7907.01|0
1632311510000|2021-09-22 11:51:50|7908.4|7908.4|7906.59|7906.59|7908.4|7908.4|7906.59|7906.59|0
1632311530000|2021-09-22 11:52:10|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|0
1632311560000|2021-09-22 11:52:40|7908.74|7908.74|7908.88|7908.88|7908.88|7908.88|7908.74|7908.74|0
1632311590000|2021-09-22 11:53:10|7910.27|7910.27|7911.32|7911.32|7911.32|7911.32|7910.27|7910.27|0
1632311620000|2021-09-22 11:53:40|7908.53|7908.53|7908.53|7908.53|7908.53|7908.53|7908.53|7908.53|0
1632311630000|2021-09-22 11:53:50|7907.14|7907.14|7907.14|7907.14|7908.53|7908.53|7907.14|7907.14|0
1632311640000|2021-09-22 11:54:00|7909.92|7909.92|7908.53|7908.53|7909.92|7909.92|7908.53|7908.53|0
1632311670000|2021-09-22 11:54:30|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|0
1632311680000|2021-09-22 11:54:40|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1632311700000|2021-09-22 11:55:00|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|0
1632311730000|2021-09-22 11:55:30|7913.34|7913.34|7913.34|7913.34|7913.34|7913.34|7913.34|7913.34|0
1632311740000|2021-09-22 11:55:40|7913.47|7913.47|7913.47|7913.47|7913.47|7913.47|7913.47|7913.47|0
1632311750000|2021-09-22 11:55:50|7912.08|7912.08|7908.67|7908.67|7912.08|7912.08|7908.67|7908.67|0
1632311760000|2021-09-22 11:56:00|7907.27|7907.27|7908.67|7908.67|7908.67|7908.67|7907.27|7907.27|0
1632311770000|2021-09-22 11:56:10|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|0
1632311790000|2021-09-22 11:56:30|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|0
1632311810000|2021-09-22 11:56:50|7908.45|7908.45|7910.68|7910.68|7910.68|7910.68|7907.06|7907.06|0
1632311820000|2021-09-22 11:57:00|7912.07|7912.07|7912.7|7912.7|7912.7|7912.7|7912.07|7912.07|0
1632311830000|2021-09-22 11:57:10|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|0
1632311870000|2021-09-22 11:57:50|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|0
1632311900000|2021-09-22 11:58:20|7913.33|7913.33|7910.55|7910.55|7913.33|7913.33|7910.55|7910.55|0
1632311930000|2021-09-22 11:58:50|7913.33|7913.33|7914.73|7914.73|7914.73|7914.73|7911.94|7911.94|0
1632311990000|2021-09-22 11:59:50|7914.56|7914.56|7911.78|7911.78|7915.95|7915.95|7911.78|7911.78|0
1632312000000|2021-09-22 12:00:00|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|0
1632312010000|2021-09-22 12:00:10|7915.69|7915.69|7915.69|7915.69|7915.69|7915.69|7912.9|7912.9|0
1632312020000|2021-09-22 12:00:20|7917.08|7917.08|7912.96|7912.96|7917.13|7917.13|7912.96|7912.96|0
1632312030000|2021-09-22 12:00:30|7915.74|7915.74|7915.74|7915.74|7917.13|7917.13|7914.35|7914.35|0
1632312040000|2021-09-22 12:00:40|7917.13|7917.13|7914.35|7914.35|7917.13|7917.13|7914.35|7914.35|0
1632312120000|2021-09-22 12:02:00|7917.13|7917.13|7917.13|7917.13|7917.13|7917.13|7917.13|7917.13|0
1632312130000|2021-09-22 12:02:10|7915.74|7915.74|7914.35|7914.35|7915.74|7915.74|7914.35|7914.35|0
1632312150000|2021-09-22 12:02:30|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|0
1632312160000|2021-09-22 12:02:40|7917.55|7917.55|7918.94|7918.94|7920.34|7920.34|7917.55|7917.55|0
1632312170000|2021-09-22 12:02:50|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|0
1632312180000|2021-09-22 12:03:00|7919.44|7919.44|7920.07|7920.07|7920.07|7920.07|7919.44|7919.44|0
1632312200000|2021-09-22 12:03:20|7922.85|7922.85|7922.91|7922.91|7922.91|7922.91|7922.85|7922.85|0
1632312210000|2021-09-22 12:03:30|7924.3|7924.3|7922.76|7922.76|7924.3|7924.3|7922.76|7922.76|0
1632312230000|2021-09-22 12:03:50|7923.18|7923.18|7923.18|7923.18|7923.18|7923.18|7923.18|7923.18|0
1632312250000|2021-09-22 12:04:10|7921.78|7921.78|7917.61|7917.61|7921.78|7921.78|7917.61|7917.61|0
1632312260000|2021-09-22 12:04:20|7921.78|7921.78|7920.39|7920.39|7922.2|7922.2|7920.39|7920.39|0
1632312270000|2021-09-22 12:04:30|7919|7919|7920.39|7920.39|7920.39|7920.39|7919|7919|0
1632312280000|2021-09-22 12:04:40|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|0
1632312320000|2021-09-22 12:05:20|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|0
1632312330000|2021-09-22 12:05:30|7923.59|7923.59|7922.2|7922.2|7923.59|7923.59|7922.2|7922.2|0
1632312360000|2021-09-22 12:06:00|7921.15|7921.15|7919.34|7919.34|7921.15|7921.15|7919.34|7919.34|0
1632312370000|2021-09-22 12:06:10|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|0
1632312380000|2021-09-22 12:06:20|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|0
1632312400000|2021-09-22 12:06:40|7917.95|7917.95|7917.95|7917.95|7917.95|7917.95|7917.95|7917.95|0
1632312410000|2021-09-22 12:06:50|7917.32|7917.32|7916.69|7916.69|7917.32|7917.32|7916.69|7916.69|0
1632312420000|2021-09-22 12:07:00|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|0
1632312440000|2021-09-22 12:07:20|7915.85|7915.85|7915.85|7915.85|7915.85|7915.85|7915.85|7915.85|0
1632312450000|2021-09-22 12:07:30|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|0
1632312460000|2021-09-22 12:07:40|7911.67|7911.67|7913.07|7913.07|7913.07|7913.07|7911.67|7911.67|0
1632312480000|2021-09-22 12:08:00|7913.2|7913.2|7914.59|7914.59|7914.59|7914.59|7913.2|7913.2|0
1632312520000|2021-09-22 12:08:40|7915.98|7915.98|7914.59|7914.59|7917.38|7917.38|7914.59|7914.59|0
1632312530000|2021-09-22 12:08:50|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|0
1632312540000|2021-09-22 12:09:00|7912.37|7912.37|7911.53|7911.53|7912.37|7912.37|7911.53|7911.53|0
1632312550000|2021-09-22 12:09:10|7912.92|7912.92|7912.92|7912.92|7912.92|7912.92|7912.92|7912.92|0
1632312590000|2021-09-22 12:09:50|7913.34|7913.34|7912.71|7912.71|7913.34|7913.34|7912.71|7912.71|0
1632312600000|2021-09-22 12:10:00|7912.58|7912.58|7914.39|7914.39|7914.39|7914.39|7912.58|7912.58|0
1632312610000|2021-09-22 12:10:10|7915.02|7915.02|7915.02|7915.02|7915.02|7915.02|7915.02|7915.02|0
1632312650000|2021-09-22 12:10:50|7913.62|7913.62|7913.62|7913.62|7913.62|7913.62|7912.23|7912.23|0
1632312680000|2021-09-22 12:11:20|7914.26|7914.26|7914.67|7914.67|7916.07|7916.07|7914.26|7914.26|0
1632312750000|2021-09-22 12:12:30|7916.07|7916.07|7916.48|7916.48|7916.48|7916.48|7916.07|7916.07|0
1632312760000|2021-09-22 12:12:40|7917.11|7917.11|7919.9|7919.9|7919.9|7919.9|7917.11|7917.11|0
1632312810000|2021-09-22 12:13:30|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|0
1632312820000|2021-09-22 12:13:40|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|0
1632312830000|2021-09-22 12:13:50|7920.45|7920.45|7921.84|7921.84|7921.84|7921.84|7920.45|7920.45|0
1632312910000|2021-09-22 12:15:10|7923.23|7923.23|7923.1|7923.1|7923.23|7923.23|7923.1|7923.1|0
1632312960000|2021-09-22 12:16:00|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|0
1632312970000|2021-09-22 12:16:10|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|0
1632313010000|2021-09-22 12:16:50|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|0
1632313070000|2021-09-22 12:17:50|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|0
1632313090000|2021-09-22 12:18:10|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|0
1632313150000|2021-09-22 12:19:10|7922.89|7922.89|7927.06|7927.06|7927.06|7927.06|7922.89|7922.89|0
1632313160000|2021-09-22 12:19:20|7928.46|7928.46|7924.28|7924.28|7928.46|7928.46|7924.28|7924.28|0
1632313170000|2021-09-22 12:19:30|7925.67|7925.67|7925.67|7925.67|7925.67|7925.67|7925.67|7925.67|0
1632313180000|2021-09-22 12:19:40|7927.06|7927.06|7927.69|7927.69|7928.46|7928.46|7927.06|7927.06|0
1632313190000|2021-09-22 12:19:50|7928.53|7928.53|7928.53|7928.53|7931.31|7931.31|7928.53|7928.53|0
1632313210000|2021-09-22 12:20:10|7929.92|7929.92|7928.53|7928.53|7929.92|7929.92|7928.53|7928.53|0
1632313220000|2021-09-22 12:20:20|7929.16|7929.16|7929.16|7929.16|7929.16|7929.16|7929.16|7929.16|0
1632313260000|2021-09-22 12:21:00|7929.29|7929.29|7932.35|7932.35|7933.74|7933.74|7929.29|7929.29|0
1632313270000|2021-09-22 12:21:10|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|0
1632313280000|2021-09-22 12:21:20|7933.74|7933.74|7935.55|7935.55|7935.55|7935.55|7933.74|7933.74|0
1632313290000|2021-09-22 12:21:30|7934.16|7934.16|7935.55|7935.55|7935.55|7935.55|7934.16|7934.16|0
1632313330000|2021-09-22 12:22:10|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|0
1632313340000|2021-09-22 12:22:20|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|0
1632313350000|2021-09-22 12:22:30|7932.71|7932.71|7930.9|7930.9|7932.71|7932.71|7930.9|7930.9|0
1632313360000|2021-09-22 12:22:40|7929.37|7929.37|7929.37|7929.37|7930.76|7930.76|7927.98|7927.98|0
1632313370000|2021-09-22 12:22:50|7932.16|7932.16|7932.16|7932.16|7932.16|7932.16|7932.16|7932.16|0
1632313390000|2021-09-22 12:23:10|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|0
1632313400000|2021-09-22 12:23:20|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|0
1632313440000|2021-09-22 12:24:00|7930.13|7930.13|7931.53|7931.53|7931.53|7931.53|7930.13|7930.13|0
1632313470000|2021-09-22 12:24:30|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|0
1632313480000|2021-09-22 12:24:40|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|0
1632313490000|2021-09-22 12:24:50|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|0
1632313500000|2021-09-22 12:25:00|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|0
1632313510000|2021-09-22 12:25:10|7932.92|7932.92|7934.31|7934.31|7934.31|7934.31|7931.53|7931.53|0
1632313540000|2021-09-22 12:25:40|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|0
1632313560000|2021-09-22 12:26:00|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|0
1632313580000|2021-09-22 12:26:20|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|0
1632313660000|2021-09-22 12:27:40|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|0
1632313670000|2021-09-22 12:27:50|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|0
1632313680000|2021-09-22 12:28:00|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1632313690000|2021-09-22 12:28:10|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|0
1632313710000|2021-09-22 12:28:30|7937.38|7937.38|7936.12|7936.12|7937.38|7937.38|7936.12|7936.12|0
1632313720000|2021-09-22 12:28:40|7936.54|7936.54|7937.38|7937.38|7937.8|7937.8|7936.54|7936.54|0
1632313730000|2021-09-22 12:28:50|7937.8|7937.8|7933.62|7933.62|7937.8|7937.8|7933.62|7933.62|0
1632313750000|2021-09-22 12:29:10|7932.36|7932.36|7932.36|7932.36|7932.36|7932.36|7932.36|7932.36|0
1632313760000|2021-09-22 12:29:20|7935.15|7935.15|7935.15|7935.15|7935.15|7935.15|7935.04|7935.04|0
1632313780000|2021-09-22 12:29:40|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|0
1632313800000|2021-09-22 12:30:00|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|0
1632313810000|2021-09-22 12:30:10|7938.98|7938.98|7940.37|7940.37|7940.37|7940.37|7938.98|7938.98|0
1632313820000|2021-09-22 12:30:20|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|0
1632313840000|2021-09-22 12:30:40|7938.56|7938.56|7938.56|7938.56|7938.56|7938.56|7938.56|7938.56|0
1632313850000|2021-09-22 12:30:50|7937.17|7937.17|7938.56|7938.56|7938.56|7938.56|7937.17|7937.17|0
1632313860000|2021-09-22 12:31:00|7938.45|7938.45|7936.37|7936.37|7938.45|7938.45|7936.37|7936.37|0
1632313880000|2021-09-22 12:31:20|7937|7937|7937|7937|7937|7937|7937|7937|0
1632313890000|2021-09-22 12:31:30|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|0
1632313920000|2021-09-22 12:32:00|7936.26|7936.26|7939.05|7939.05|7939.05|7939.05|7936.26|7936.26|0
1632313940000|2021-09-22 12:32:20|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|0
1632313960000|2021-09-22 12:32:40|7939.26|7939.26|7938.84|7938.84|7939.26|7939.26|7938.84|7938.84|0
1632313970000|2021-09-22 12:32:50|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|0
1632313980000|2021-09-22 12:33:00|7937.03|7937.03|7937.45|7937.45|7937.45|7937.45|7937.03|7937.03|0
1632314000000|2021-09-22 12:33:20|7938.84|7938.84|7937.45|7937.45|7938.84|7938.84|7937.45|7937.45|0
1632314030000|2021-09-22 12:33:50|7938.84|7938.84|7937.45|7937.45|7938.84|7938.84|7937.45|7937.45|0
1632314050000|2021-09-22 12:34:10|7937.87|7937.87|7939.26|7939.26|7939.26|7939.26|7937.87|7937.87|0
1632314060000|2021-09-22 12:34:20|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|0
1632314080000|2021-09-22 12:34:40|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|0
1632314090000|2021-09-22 12:34:50|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|0
1632314100000|2021-09-22 12:35:00|7941.84|7941.84|7942.11|7942.11|7942.11|7942.11|7941.84|7941.84|0
1632314110000|2021-09-22 12:35:10|7943.5|7943.5|7944.9|7944.9|7946.29|7946.29|7943.5|7943.5|0
1632314130000|2021-09-22 12:35:30|7943.5|7943.5|7943.5|7943.5|7944.9|7944.9|7943.5|7943.5|0
1632314140000|2021-09-22 12:35:40|7942.11|7942.11|7940.72|7940.72|7943.5|7943.5|7940.72|7940.72|0
1632314160000|2021-09-22 12:36:00|7940.83|7940.83|7940.72|7940.72|7940.83|7940.83|7939.33|7939.33|0
1632314170000|2021-09-22 12:36:10|7939.33|7939.33|7940.72|7940.72|7940.72|7940.72|7939.33|7939.33|0
1632314190000|2021-09-22 12:36:30|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|0
1632314200000|2021-09-22 12:36:40|7942.53|7942.53|7942.95|7942.95|7942.95|7942.95|7942.53|7942.53|0
1632314230000|2021-09-22 12:37:10|7943.08|7943.08|7941.69|7941.69|7943.08|7943.08|7941.69|7941.69|0
1632314240000|2021-09-22 12:37:20|7940.29|7940.29|7940.29|7940.29|7941.69|7941.69|7938.9|7938.9|0
1632314250000|2021-09-22 12:37:30|7938.9|7938.9|7938.9|7938.9|7938.9|7938.9|7938.9|7938.9|0
1632314280000|2021-09-22 12:38:00|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|0
1632314290000|2021-09-22 12:38:10|7938.14|7938.14|7933.96|7933.96|7938.14|7938.14|7933.96|7933.96|0
1632314300000|2021-09-22 12:38:20|7936.75|7936.75|7938.01|7938.01|7938.01|7938.01|7936.61|7936.61|0
1632314310000|2021-09-22 12:38:30|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|0
1632314320000|2021-09-22 12:38:40|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|0
1632314340000|2021-09-22 12:39:00|7939.4|7939.4|7938.14|7938.14|7939.4|7939.4|7938.14|7938.14|0
1632314350000|2021-09-22 12:39:10|7936.74|7936.74|7935.48|7935.48|7936.74|7936.74|7934.85|7934.85|0
1632314360000|2021-09-22 12:39:20|7935.07|7935.07|7933.67|7933.67|7935.07|7935.07|7933.67|7933.67|0
1632314370000|2021-09-22 12:39:30|7933.26|7933.26|7928.39|7928.39|7933.26|7933.26|7928.39|7928.39|0
1632314380000|2021-09-22 12:39:40|7927|7927|7928.39|7928.39|7928.39|7928.39|7927|7927|0
1632314390000|2021-09-22 12:39:50|7927|7927|7927|7927|7928.39|7928.39|7925.61|7925.61|0
1632314400000|2021-09-22 12:40:00|7925.61|7925.61|7924.22|7924.22|7925.61|7925.61|7922.82|7922.82|0
1632314410000|2021-09-22 12:40:10|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|0
1632314420000|2021-09-22 12:40:20|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|0
1632314440000|2021-09-22 12:40:40|7921.9|7921.9|7925.95|7925.95|7925.95|7925.95|7921.9|7921.9|0
1632314450000|2021-09-22 12:40:50|7927.34|7927.34|7927.76|7927.76|7927.76|7927.76|7927.34|7927.34|0
1632314460000|2021-09-22 12:41:00|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|0
1632314470000|2021-09-22 12:41:10|7930.96|7930.96|7933.75|7933.75|7933.75|7933.75|7930.96|7930.96|0
1632314480000|2021-09-22 12:41:20|7930.96|7930.96|7929.57|7929.57|7930.96|7930.96|7929.57|7929.57|0
1632314490000|2021-09-22 12:41:30|7930.96|7930.96|7929.57|7929.57|7930.96|7930.96|7929.57|7929.57|0
1632314500000|2021-09-22 12:41:40|7930.96|7930.96|7930.96|7930.96|7930.96|7930.96|7930.96|7930.96|0
1632314530000|2021-09-22 12:42:10|7931.38|7931.38|7935.06|7935.06|7936.46|7936.46|7931.38|7931.38|0
1632314540000|2021-09-22 12:42:20|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|0
1632314550000|2021-09-22 12:42:30|7938.27|7938.27|7938.43|7938.43|7938.43|7938.43|7938.27|7938.27|0
1632314560000|2021-09-22 12:42:40|7938.54|7938.54|7938.76|7938.76|7938.76|7938.76|7938.54|7938.54|0
1632314570000|2021-09-22 12:42:50|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|0
1632314610000|2021-09-22 12:43:30|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|0
1632314620000|2021-09-22 12:43:40|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|0
1632314640000|2021-09-22 12:44:00|7937.86|7937.86|7937.92|7937.92|7937.92|7937.92|7937.86|7937.86|0
1632314650000|2021-09-22 12:44:10|7939.31|7939.31|7939.31|7939.31|7939.31|7939.31|7939.31|7939.31|0
1632314660000|2021-09-22 12:44:20|7939.37|7939.37|7936.58|7936.58|7939.37|7939.37|7936.58|7936.58|0
1632314680000|2021-09-22 12:44:40|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|0
1632314690000|2021-09-22 12:44:50|7938.61|7938.61|7937.97|7937.97|7938.61|7938.61|7937.97|7937.97|0
1632314730000|2021-09-22 12:45:30|7937.34|7937.34|7937.97|7937.97|7937.97|7937.97|7937.34|7937.34|0
1632314740000|2021-09-22 12:45:40|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|0
1632314750000|2021-09-22 12:45:50|7937.97|7937.97|7936.58|7936.58|7937.97|7937.97|7936.58|7936.58|0
1632314760000|2021-09-22 12:46:00|7936.45|7936.45|7936.58|7936.58|7936.58|7936.58|7936.45|7936.45|0
1632314800000|2021-09-22 12:46:40|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|0
1632314850000|2021-09-22 12:47:30|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|0
1632314860000|2021-09-22 12:47:40|7935.06|7935.06|7932.27|7932.27|7935.06|7935.06|7932.27|7932.27|0
1632314880000|2021-09-22 12:48:00|7930.88|7930.88|7930.75|7930.75|7930.88|7930.88|7930.75|7930.75|0
1632314910000|2021-09-22 12:48:30|7933.53|7933.53|7932.14|7932.14|7933.53|7933.53|7932.14|7932.14|0
1632314940000|2021-09-22 12:49:00|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|0
1632314970000|2021-09-22 12:49:30|7934.92|7934.92|7935.76|7935.76|7935.76|7935.76|7934.92|7934.92|0
1632314980000|2021-09-22 12:49:40|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|0
1632315010000|2021-09-22 12:50:10|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|0
1632315040000|2021-09-22 12:50:40|7932.55|7932.55|7932.55|7932.55|7932.55|7932.55|7932.55|7932.55|0
1632315050000|2021-09-22 12:50:50|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|0
1632315090000|2021-09-22 12:51:30|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|0
1632315120000|2021-09-22 12:52:00|7934.92|7934.92|7933.53|7933.53|7934.92|7934.92|7933.53|7933.53|0
1632315130000|2021-09-22 12:52:10|7933.95|7933.95|7935.34|7935.34|7935.34|7935.34|7933.95|7933.95|0
1632315150000|2021-09-22 12:52:30|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|0
1632315180000|2021-09-22 12:53:00|7936.31|7936.31|7933.53|7933.53|7936.31|7936.31|7933.53|7933.53|0
1632315190000|2021-09-22 12:53:10|7933.11|7933.11|7928.94|7928.94|7933.11|7933.11|7928.94|7928.94|0
1632315200000|2021-09-22 12:53:20|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|0
1632315220000|2021-09-22 12:53:40|7930.75|7930.75|7930.33|7930.33|7930.75|7930.75|7930.33|7930.33|0
1632315260000|2021-09-22 12:54:20|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|0
1632315270000|2021-09-22 12:54:30|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|0
1632315280000|2021-09-22 12:54:40|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|0
1632315290000|2021-09-22 12:54:50|7930.56|7930.56|7928.9|7928.9|7930.56|7930.56|7928.9|7928.9|0
1632315300000|2021-09-22 12:55:00|7928.64|7928.64|7928.77|7928.77|7928.77|7928.77|7928.64|7928.64|0
1632315310000|2021-09-22 12:55:10|7928.88|7928.88|7930.4|7930.4|7930.4|7930.4|7928.88|7928.88|0
1632315330000|2021-09-22 12:55:30|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|0
1632315340000|2021-09-22 12:55:40|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|0
1632315350000|2021-09-22 12:55:50|7930.54|7930.54|7931.17|7931.17|7931.17|7931.17|7930.54|7930.54|0
1632315360000|2021-09-22 12:56:00|7932.56|7932.56|7929.78|7929.78|7932.56|7932.56|7929.78|7929.78|0
1632315370000|2021-09-22 12:56:10|7929.83|7929.83|7929.83|7929.83|7929.83|7929.83|7929.83|7929.83|0
1632315400000|2021-09-22 12:56:40|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|0
1632315420000|2021-09-22 12:57:00|7929.83|7929.83|7928.44|7928.44|7929.83|7929.83|7928.44|7928.44|0
1632315440000|2021-09-22 12:57:20|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|0
1632315470000|2021-09-22 12:57:50|7929.89|7929.89|7931.28|7931.28|7931.28|7931.28|7929.89|7929.89|0
1632315480000|2021-09-22 12:58:00|7932.67|7932.67|7934.61|7934.61|7934.61|7934.61|7932.67|7932.67|0
1632315490000|2021-09-22 12:58:10|7933.22|7933.22|7933.36|7933.36|7933.36|7933.36|7933.22|7933.22|0
1632315520000|2021-09-22 12:58:40|7936.14|7936.14|7934.75|7934.75|7936.14|7936.14|7934.75|7934.75|0
1632315530000|2021-09-22 12:58:50|7933.36|7933.36|7931.96|7931.96|7933.36|7933.36|7931.96|7931.96|0
1632315540000|2021-09-22 12:59:00|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|0
1632315550000|2021-09-22 12:59:10|7931.41|7931.41|7931.68|7931.68|7931.68|7931.68|7931.41|7931.41|0
1632315560000|2021-09-22 12:59:20|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|0
1632315580000|2021-09-22 12:59:40|7934.33|7934.33|7936.14|7936.14|7936.14|7936.14|7934.33|7934.33|0
1632315600000|2021-09-22 13:00:00|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.48|7934.48|0
1632315610000|2021-09-22 13:00:10|7935.17|7935.17|7935.8|7935.8|7935.8|7935.8|7935.17|7935.17|0
1632315620000|2021-09-22 13:00:20|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|0
1632315640000|2021-09-22 13:00:40|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|0
1632315650000|2021-09-22 13:00:50|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|0
1632315660000|2021-09-22 13:01:00|7936.27|7936.27|7937.66|7937.66|7937.66|7937.66|7936.27|7936.27|0
1632315670000|2021-09-22 13:01:10|7934.88|7934.88|7933.48|7933.48|7934.88|7934.88|7933.48|7933.48|0
1632315690000|2021-09-22 13:01:30|7933.07|7933.07|7933.07|7933.07|7933.07|7933.07|7933.07|7933.07|0
1632315710000|2021-09-22 13:01:50|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|0
1632315730000|2021-09-22 13:02:10|7935.29|7935.29|7935.71|7935.71|7936.69|7936.69|7935.29|7935.29|0
1632315740000|2021-09-22 13:02:20|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|0
1632315750000|2021-09-22 13:02:30|7933.9|7933.9|7932.51|7932.51|7933.9|7933.9|7932.51|7932.51|0
1632315760000|2021-09-22 13:02:40|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|0
1632315770000|2021-09-22 13:02:50|7933.48|7933.48|7932.09|7932.09|7933.48|7933.48|7932.09|7932.09|0
1632315780000|2021-09-22 13:03:00|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|0
1632315790000|2021-09-22 13:03:10|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|0
1632315800000|2021-09-22 13:03:20|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|0
1632315810000|2021-09-22 13:03:30|7935|7935|7935|7935|7935|7935|7935|7935|0
1632315820000|2021-09-22 13:03:40|7934.37|7934.37|7932.98|7932.98|7934.37|7934.37|7932.98|7932.98|0
1632315830000|2021-09-22 13:03:50|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|0
1632315840000|2021-09-22 13:04:00|7933.96|7933.96|7933.61|7933.61|7933.96|7933.96|7931.17|7931.17|0
1632315850000|2021-09-22 13:04:10|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|0
1632315860000|2021-09-22 13:04:20|7932.85|7932.85|7932.43|7932.43|7932.85|7932.85|7932.43|7932.43|0
1632315870000|2021-09-22 13:04:30|7931.04|7931.04|7927.84|7927.84|7931.04|7931.04|7927.84|7927.84|0
1632315880000|2021-09-22 13:04:40|7927|7927|7927|7927|7927|7927|7927|7927|0
1632315890000|2021-09-22 13:04:50|7924.98|7924.98|7921.57|7921.57|7924.98|7924.98|7921.57|7921.57|0
1632315900000|2021-09-22 13:05:00|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|0
1632315910000|2021-09-22 13:05:10|7919.35|7919.35|7920.74|7920.74|7922.13|7922.13|7919.35|7919.35|0
1632315920000|2021-09-22 13:05:20|7920.32|7920.32|7922.55|7922.55|7922.55|7922.55|7920.32|7920.32|0
1632315960000|2021-09-22 13:06:00|7923.94|7923.94|7925.33|7925.33|7925.33|7925.33|7923.94|7923.94|0
1632315980000|2021-09-22 13:06:20|7923.94|7923.94|7921.05|7921.05|7923.94|7923.94|7921.05|7921.05|0
1632315990000|2021-09-22 13:06:30|7919.65|7919.65|7919.54|7919.54|7920.94|7920.94|7918.15|7918.15|0
1632316000000|2021-09-22 13:06:40|7918.91|7918.91|7916.13|7916.13|7918.91|7918.91|7916.13|7916.13|0
1632316010000|2021-09-22 13:06:50|7915.71|7915.71|7916.13|7916.13|7916.13|7916.13|7915.71|7915.71|0
1632316030000|2021-09-22 13:07:10|7914.74|7914.74|7916.13|7916.13|7917.52|7917.52|7914.74|7914.74|0
1632316040000|2021-09-22 13:07:20|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7916.13|7916.13|0
1632316060000|2021-09-22 13:07:40|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|0
1632316070000|2021-09-22 13:07:50|7921.7|7921.7|7923.51|7923.51|7923.51|7923.51|7921.7|7921.7|0
1632316090000|2021-09-22 13:08:10|7922.11|7922.11|7921.48|7921.48|7922.11|7922.11|7921.48|7921.48|0
1632316110000|2021-09-22 13:08:30|7918.7|7918.7|7915.91|7915.91|7918.7|7918.7|7915.91|7915.91|0
1632316120000|2021-09-22 13:08:40|7915.5|7915.5|7916.89|7916.89|7918.28|7918.28|7915.5|7915.5|0
1632316180000|2021-09-22 13:09:40|7919.67|7919.67|7919.67|7919.67|7919.67|7919.67|7919.67|7919.67|0
1632316220000|2021-09-22 13:10:20|7919.04|7919.04|7918.41|7918.41|7919.04|7919.04|7918.41|7918.41|0
1632316230000|2021-09-22 13:10:30|7917.99|7917.99|7917.99|7917.99|7917.99|7917.99|7917.99|7917.99|0
1632316240000|2021-09-22 13:10:40|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|0
1632316250000|2021-09-22 13:10:50|7916.47|7916.47|7915.08|7915.08|7916.47|7916.47|7915.08|7915.08|0
1632316260000|2021-09-22 13:11:00|7914.44|7914.44|7914.44|7914.44|7914.44|7914.44|7914.44|7914.44|0
1632316280000|2021-09-22 13:11:20|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|0
1632316310000|2021-09-22 13:11:50|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|0
1632316320000|2021-09-22 13:12:00|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|0
1632316370000|2021-09-22 13:12:50|7914.44|7914.44|7909|7909|7914.44|7914.44|7909|7909|0
1632316380000|2021-09-22 13:13:00|7908.73|7908.73|7908.51|7908.51|7908.73|7908.73|7908.51|7908.51|0
1632316410000|2021-09-22 13:13:30|7905.73|7905.73|7905.31|7905.31|7905.73|7905.73|7905.31|7905.31|0
1632316460000|2021-09-22 13:14:20|7904.68|7904.68|7904.68|7904.68|7904.68|7904.68|7904.68|7904.68|0
1632316470000|2021-09-22 13:14:30|7903.29|7903.29|7904.68|7904.68|7904.68|7904.68|7903.29|7903.29|0
1632316480000|2021-09-22 13:14:40|7904.26|7904.26|7902.87|7902.87|7904.26|7904.26|7902.87|7902.87|0
1632316490000|2021-09-22 13:14:50|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|0
1632316500000|2021-09-22 13:15:00|7905.1|7905.1|7905.1|7905.1|7906.49|7906.49|7905.1|7905.1|0
1632316510000|2021-09-22 13:15:10|7906.49|7906.49|7907.67|7907.67|7907.67|7907.67|7905.86|7905.86|0
1632316530000|2021-09-22 13:15:30|7909.69|7909.69|7908.3|7908.3|7909.69|7909.69|7908.3|7908.3|0
1632316550000|2021-09-22 13:15:50|7907.25|7907.25|7904.96|7904.96|7907.25|7907.25|7904.96|7904.96|0
1632316560000|2021-09-22 13:16:00|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|0
1632316600000|2021-09-22 13:16:40|7907.74|7907.74|7909.01|7909.01|7909.01|7909.01|7907.74|7907.74|0
1632316610000|2021-09-22 13:16:50|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|0
1632316620000|2021-09-22 13:17:00|7909.01|7909.01|7909.01|7909.01|7909.01|7909.01|7909.01|7909.01|0
1632316660000|2021-09-22 13:17:40|7909.42|7909.42|7909.84|7909.84|7909.84|7909.84|7909.42|7909.42|0
1632316680000|2021-09-22 13:18:00|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|0
1632316700000|2021-09-22 13:18:20|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|0
1632316710000|2021-09-22 13:18:30|7911.23|7911.23|7908.45|7908.45|7911.23|7911.23|7908.45|7908.45|0
1632316720000|2021-09-22 13:18:40|7911.23|7911.23|7911.37|7911.37|7911.37|7911.37|7911.23|7911.23|0
1632316730000|2021-09-22 13:18:50|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|0
1632316760000|2021-09-22 13:19:20|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|0
1632316770000|2021-09-22 13:19:30|7910.53|7910.53|7909.13|7909.13|7910.53|7910.53|7909.13|7909.13|0
1632316800000|2021-09-22 13:20:00|7909|7909|7909|7909|7909|7909|7909|7909|0
1632316820000|2021-09-22 13:20:20|7913.18|7913.18|7911.78|7911.78|7913.18|7913.18|7911.78|7911.78|0
1632316860000|2021-09-22 13:21:00|7911.92|7911.92|7912.32|7912.32|7912.32|7912.32|7911.92|7911.92|0
1632316870000|2021-09-22 13:21:10|7912.95|7912.95|7913.37|7913.37|7913.37|7913.37|7912.95|7912.95|0
1632316920000|2021-09-22 13:22:00|7916.15|7916.15|7909.53|7909.53|7916.15|7916.15|7909.53|7909.53|0
1632316930000|2021-09-22 13:22:10|7910.93|7910.93|7910.93|7910.93|7910.93|7910.93|7910.93|7910.93|0
1632316950000|2021-09-22 13:22:30|7912.32|7912.32|7912.45|7912.45|7912.45|7912.45|7912.19|7912.19|0
1632316980000|2021-09-22 13:23:00|7912.59|7912.59|7912.59|7912.59|7912.59|7912.59|7912.59|7912.59|0
1632317010000|2021-09-22 13:23:30|7911.19|7911.19|7909.8|7909.8|7911.19|7911.19|7909.8|7909.8|0
1632317020000|2021-09-22 13:23:40|7911.19|7911.19|7909.17|7909.17|7911.19|7911.19|7909.17|7909.17|0
1632317030000|2021-09-22 13:23:50|7910.56|7910.56|7907.78|7907.78|7910.56|7910.56|7907.78|7907.78|0
1632317040000|2021-09-22 13:24:00|7909.17|7909.17|7907.78|7907.78|7910.56|7910.56|7907.78|7907.78|0
1632317050000|2021-09-22 13:24:10|7908.2|7908.2|7909.24|7909.24|7909.24|7909.24|7908.2|7908.2|0
1632317070000|2021-09-22 13:24:30|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|0
1632317080000|2021-09-22 13:24:40|7909.24|7909.24|7911.89|7911.89|7911.89|7911.89|7909.11|7909.11|0
1632317100000|2021-09-22 13:25:00|7912|7912|7911.37|7911.37|7912|7912|7911.37|7911.37|0
1632317120000|2021-09-22 13:25:20|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|0
1632317130000|2021-09-22 13:25:30|7911.37|7911.37|7911.37|7911.37|7911.37|7911.37|7911.37|7911.37|0
1632317140000|2021-09-22 13:25:40|7909.98|7909.98|7908.59|7908.59|7909.98|7909.98|7908.59|7908.59|0
1632317150000|2021-09-22 13:25:50|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|0
1632317170000|2021-09-22 13:26:10|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|0
1632317210000|2021-09-22 13:26:50|7911.24|7911.24|7911.24|7911.24|7911.24|7911.24|7911.24|7911.24|0
1632317230000|2021-09-22 13:27:10|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|0
1632317240000|2021-09-22 13:27:20|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|0
1632317250000|2021-09-22 13:27:30|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|0
1632317280000|2021-09-22 13:28:00|7912.48|7912.48|7908.7|7908.7|7912.9|7912.9|7908.7|7908.7|0
1632317290000|2021-09-22 13:28:10|7907.31|7907.31|7906.04|7906.04|7907.31|7907.31|7906.04|7906.04|0
1632317340000|2021-09-22 13:29:00|7905.78|7905.78|7906.19|7906.19|7906.19|7906.19|7905.78|7905.78|0
1632317350000|2021-09-22 13:29:10|7906.61|7906.61|7906.33|7906.33|7906.61|7906.61|7906.19|7906.19|0
1632317360000|2021-09-22 13:29:20|7907.72|7907.72|7908.35|7908.35|7909.74|7909.74|7907.72|7907.72|0
1632317370000|2021-09-22 13:29:30|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|0
1632317380000|2021-09-22 13:29:40|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|0
1632317390000|2021-09-22 13:29:50|7906.74|7906.74|7904.72|7904.72|7906.74|7906.74|7904.72|7904.72|0
1632317400000|2021-09-22 13:30:00|7906.11|7906.11|7912.26|7912.26|7912.26|7912.26|7904.72|7904.72|0
1632317410000|2021-09-22 13:30:10|7913.66|7913.66|7913.58|7913.58|7914.97|7914.97|7912.68|7912.68|0
1632317420000|2021-09-22 13:30:20|7913.16|7913.16|7913.16|7913.16|7913.16|7913.16|7913.16|7913.16|0
1632317430000|2021-09-22 13:30:30|7911.77|7911.77|7912.4|7912.4|7912.4|7912.4|7910.37|7910.37|0
1632317440000|2021-09-22 13:30:40|7912.81|7912.81|7909.96|7909.96|7914.62|7914.62|7909.96|7909.96|0
1632317450000|2021-09-22 13:30:50|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|0
1632317460000|2021-09-22 13:31:00|7909.96|7909.96|7912.74|7912.74|7912.74|7912.74|7909.54|7909.54|0
1632317470000|2021-09-22 13:31:10|7913.57|7913.57|7913.99|7913.99|7914.21|7914.21|7913.57|7913.57|0
1632317480000|2021-09-22 13:31:20|7914.41|7914.41|7917.72|7917.72|7918.3|7918.3|7914.41|7914.41|0
1632317490000|2021-09-22 13:31:30|7917.3|7917.3|7917.7|7917.7|7917.94|7917.94|7917.3|7917.3|0
1632317500000|2021-09-22 13:31:40|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|0
1632317510000|2021-09-22 13:31:50|7917.7|7917.7|7920.98|7920.98|7920.98|7920.98|7917.7|7917.7|0
1632317520000|2021-09-22 13:32:00|7921.61|7921.61|7921.74|7921.74|7922.16|7922.16|7920.77|7920.77|0
1632317540000|2021-09-22 13:32:20|7920.35|7920.35|7920.24|7920.24|7920.35|7920.35|7920.24|7920.24|0
1632317550000|2021-09-22 13:32:30|7921.5|7921.5|7927.97|7927.97|7927.97|7927.97|7921.5|7921.5|0
1632317560000|2021-09-22 13:32:40|7929.36|7929.36|7929.43|7929.43|7931.58|7931.58|7929.36|7929.36|0
1632317570000|2021-09-22 13:32:50|7928.75|7928.75|7925.62|7925.62|7928.75|7928.75|7925.62|7925.62|0
1632317580000|2021-09-22 13:33:00|7924.99|7924.99|7924.23|7924.23|7927.43|7927.43|7924.23|7924.23|0
1632317590000|2021-09-22 13:33:10|7925.62|7925.62|7926.04|7926.04|7926.46|7926.46|7925.62|7925.62|0
1632317600000|2021-09-22 13:33:20|7924.65|7924.65|7924.52|7924.52|7924.65|7924.65|7923.05|7923.05|0
1632317610000|2021-09-22 13:33:30|7923.26|7923.26|7920.97|7920.97|7923.26|7923.26|7920.97|7920.97|0
1632317640000|2021-09-22 13:34:00|7921.03|7921.03|7928.4|7928.4|7928.4|7928.4|7921.03|7921.03|0
1632317650000|2021-09-22 13:34:10|7928.51|7928.51|7931.59|7931.59|7931.59|7931.59|7928.51|7928.51|0
1632317670000|2021-09-22 13:34:30|7930.19|7930.19|7925.81|7925.81|7930.19|7930.19|7925.81|7925.81|0
1632317680000|2021-09-22 13:34:40|7924.42|7924.42|7923.79|7923.79|7924.42|7924.42|7923.79|7923.79|0
1632317690000|2021-09-22 13:34:50|7924.2|7924.2|7924.07|7924.07|7924.2|7924.2|7923.65|7923.65|0
1632317710000|2021-09-22 13:35:10|7923.65|7923.65|7920.79|7920.79|7923.65|7923.65|7920.79|7920.79|0
1632317720000|2021-09-22 13:35:20|7924.63|7924.63|7923.24|7923.24|7924.63|7924.63|7923.24|7923.24|0
1632317730000|2021-09-22 13:35:30|7922.82|7922.82|7921.56|7921.56|7922.82|7922.82|7921.56|7921.56|0
1632317750000|2021-09-22 13:35:50|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|0
1632317760000|2021-09-22 13:36:00|7922.53|7922.53|7923.48|7923.48|7924.76|7924.76|7922.53|7922.53|0
1632317770000|2021-09-22 13:36:10|7924.11|7924.11|7924.11|7924.11|7924.11|7924.11|7924.11|7924.11|0
1632317780000|2021-09-22 13:36:20|7924.53|7924.53|7925.16|7925.16|7925.16|7925.16|7924.53|7924.53|0
1632317790000|2021-09-22 13:36:30|7925.29|7925.29|7927.65|7927.65|7929.05|7929.05|7925.29|7925.29|0
1632317800000|2021-09-22 13:36:40|7927.24|7927.24|7924.45|7924.45|7927.24|7927.24|7924.45|7924.45|0
1632317810000|2021-09-22 13:36:50|7923.82|7923.82|7923.82|7923.82|7923.82|7923.82|7923.82|7923.82|0
1632317820000|2021-09-22 13:37:00|7922.43|7922.43|7923.4|7923.4|7923.4|7923.4|7922.01|7922.01|0
1632317830000|2021-09-22 13:37:10|7923.82|7923.82|7923.82|7923.82|7923.82|7923.82|7923.82|7923.82|0
1632317840000|2021-09-22 13:37:20|7925.21|7925.21|7921.8|7921.8|7925.21|7925.21|7921.8|7921.8|0
1632317850000|2021-09-22 13:37:30|7921.38|7921.38|7921.27|7921.27|7921.38|7921.38|7921.27|7921.27|0
1632317870000|2021-09-22 13:37:50|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7919.38|7919.38|0
1632317880000|2021-09-22 13:38:00|7921.27|7921.27|7922.66|7922.66|7922.66|7922.66|7921.27|7921.27|0
1632317890000|2021-09-22 13:38:10|7923.08|7923.08|7923.5|7923.5|7923.5|7923.5|7923.08|7923.08|0
1632317910000|2021-09-22 13:38:30|7924.89|7924.89|7921.69|7921.69|7924.89|7924.89|7921.69|7921.69|0
1632317920000|2021-09-22 13:38:40|7921.42|7921.42|7921.21|7921.21|7921.84|7921.84|7921.21|7921.21|0
1632317930000|2021-09-22 13:38:50|7925.04|7925.04|7925.04|7925.04|7925.04|7925.04|7925.04|7925.04|0
1632317940000|2021-09-22 13:39:00|7923.65|7923.65|7924.23|7924.23|7924.23|7924.23|7923.65|7923.65|0
1632317950000|2021-09-22 13:39:10|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|0
1632317960000|2021-09-22 13:39:20|7925.2|7925.2|7924.57|7924.57|7925.2|7925.2|7924.57|7924.57|0
1632317970000|2021-09-22 13:39:30|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|0
1632317990000|2021-09-22 13:39:50|7922.76|7922.76|7921.71|7921.71|7922.76|7922.76|7921.71|7921.71|0
1632318000000|2021-09-22 13:40:00|7922.13|7922.13|7922.35|7922.35|7922.76|7922.76|7922.13|7922.13|0
1632318010000|2021-09-22 13:40:10|7923.74|7923.74|7924.57|7924.57|7924.57|7924.57|7923.74|7923.74|0
1632318030000|2021-09-22 13:40:30|7926.6|7926.6|7927.64|7927.64|7927.64|7927.64|7926.6|7926.6|0
1632318050000|2021-09-22 13:40:50|7929.04|7929.04|7925.49|7925.49|7929.67|7929.67|7925.49|7925.49|0
1632318060000|2021-09-22 13:41:00|7926.88|7926.88|7926.05|7926.05|7926.88|7926.88|7926.05|7926.05|0
1632318070000|2021-09-22 13:41:10|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|0
1632318080000|2021-09-22 13:41:20|7925|7925|7925|7925|7925|7925|7925|7925|0
1632318090000|2021-09-22 13:41:30|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|0
1632318110000|2021-09-22 13:41:50|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|0
1632318120000|2021-09-22 13:42:00|7921.66|7921.66|7920.83|7920.83|7921.66|7921.66|7920.83|7920.83|0
1632318130000|2021-09-22 13:42:10|7920.2|7920.2|7918.39|7918.39|7920.2|7920.2|7918.39|7918.39|0
1632318140000|2021-09-22 13:42:20|7917.97|7917.97|7917.94|7917.94|7917.97|7917.97|7916.54|7916.54|0
1632318150000|2021-09-22 13:42:30|7917.8|7917.8|7913.55|7913.55|7917.8|7917.8|7913.55|7913.55|0
1632318160000|2021-09-22 13:42:40|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|0
1632318180000|2021-09-22 13:43:00|7912.58|7912.58|7911.33|7911.33|7912.58|7912.58|7910.91|7910.91|0
1632318190000|2021-09-22 13:43:10|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|0
1632318200000|2021-09-22 13:43:20|7911.74|7911.74|7910.35|7910.35|7911.74|7911.74|7910.35|7910.35|0
1632318210000|2021-09-22 13:43:30|7908.96|7908.96|7908.41|7908.41|7908.96|7908.96|7905.76|7905.76|0
1632318220000|2021-09-22 13:43:40|7908.83|7908.83|7910.63|7910.63|7910.63|7910.63|7908.83|7908.83|0
1632318230000|2021-09-22 13:43:50|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|0
1632318240000|2021-09-22 13:44:00|7911.61|7911.61|7910.22|7910.22|7911.61|7911.61|7910.22|7910.22|0
1632318250000|2021-09-22 13:44:10|7908.19|7908.19|7907.78|7907.78|7908.19|7908.19|7906.38|7906.38|0
1632318270000|2021-09-22 13:44:30|7907.67|7907.67|7907.67|7907.67|7907.67|7907.67|7907.67|7907.67|0
1632318280000|2021-09-22 13:44:40|7908.3|7908.3|7911.92|7911.92|7911.92|7911.92|7908.3|7908.3|0
1632318290000|2021-09-22 13:44:50|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|0
1632318300000|2021-09-22 13:45:00|7912.13|7912.13|7915.12|7915.12|7915.12|7915.12|7912.13|7912.13|0
1632318310000|2021-09-22 13:45:10|7916.51|7916.51|7916.51|7916.51|7916.51|7916.51|7916.51|7916.51|0
1632318320000|2021-09-22 13:45:20|7916.62|7916.62|7916.73|7916.73|7916.73|7916.73|7916.62|7916.62|0
1632318360000|2021-09-22 13:46:00|7918.13|7918.13|7915.76|7915.76|7918.13|7918.13|7915.34|7915.34|0
1632318370000|2021-09-22 13:46:10|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|0
1632318400000|2021-09-22 13:46:40|7917.44|7917.44|7917.44|7917.44|7917.44|7917.44|7917.44|7917.44|0
1632318410000|2021-09-22 13:46:50|7921.62|7921.62|7924.61|7924.61|7924.61|7924.61|7920.64|7920.64|0
1632318420000|2021-09-22 13:47:00|7923.22|7923.22|7922.8|7922.8|7923.22|7923.22|7922.8|7922.8|0
1632318430000|2021-09-22 13:47:10|7922.58|7922.58|7923|7923|7923|7923|7922.58|7922.58|0
1632318440000|2021-09-22 13:47:20|7925.79|7925.79|7927.18|7927.18|7927.18|7927.18|7925.79|7925.79|0
1632318450000|2021-09-22 13:47:30|7925.79|7925.79|7927.18|7927.18|7927.18|7927.18|7925.79|7925.79|0
1632318460000|2021-09-22 13:47:40|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|0
1632318470000|2021-09-22 13:47:50|7926.42|7926.42|7925.02|7925.02|7926.42|7926.42|7925.02|7925.02|0
1632318480000|2021-09-22 13:48:00|7924.39|7924.39|7924.45|7924.45|7924.45|7924.45|7922.93|7922.93|0
1632318500000|2021-09-22 13:48:20|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|0
1632318520000|2021-09-22 13:48:40|7924.6|7924.6|7925.58|7925.58|7925.58|7925.58|7924.19|7924.19|0
1632318530000|2021-09-22 13:48:50|7924.19|7924.19|7925.58|7925.58|7925.58|7925.58|7924.19|7924.19|0
1632318540000|2021-09-22 13:49:00|7926.21|7926.21|7926.82|7926.82|7926.82|7926.82|7926.21|7926.21|0
1632318550000|2021-09-22 13:49:10|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|0
1632318560000|2021-09-22 13:49:20|7926.26|7926.26|7929.04|7929.04|7929.04|7929.04|7926.26|7926.26|0
1632318570000|2021-09-22 13:49:30|7930.44|7930.44|7930.85|7930.85|7930.85|7930.85|7930.44|7930.44|0
1632318580000|2021-09-22 13:49:40|7931.48|7931.48|7933.64|7933.64|7933.64|7933.64|7931.48|7931.48|0
1632318590000|2021-09-22 13:49:50|7934.06|7934.06|7934.48|7934.48|7935.87|7935.87|7934.06|7934.06|0
1632318600000|2021-09-22 13:50:00|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|0
1632318610000|2021-09-22 13:50:10|7933.14|7933.14|7939.68|7939.68|7939.68|7939.68|7933.14|7933.14|0
1632318620000|2021-09-22 13:50:20|7939.26|7939.26|7939.68|7939.68|7939.68|7939.68|7939.26|7939.26|0
1632318650000|2021-09-22 13:50:50|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|0
1632318660000|2021-09-22 13:51:00|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|0
1632318670000|2021-09-22 13:51:10|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|0
1632318680000|2021-09-22 13:51:20|7941.36|7941.36|7940.94|7940.94|7941.36|7941.36|7940.94|7940.94|0
1632318690000|2021-09-22 13:51:30|7940.31|7940.31|7938.78|7938.78|7940.31|7940.31|7938.78|7938.78|0
1632318710000|2021-09-22 13:51:50|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|0
1632318720000|2021-09-22 13:52:00|7939.42|7939.42|7942.62|7942.62|7942.62|7942.62|7939.42|7939.42|0
1632318730000|2021-09-22 13:52:10|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|0
1632318740000|2021-09-22 13:52:20|7942.62|7942.62|7935.24|7935.24|7942.62|7942.62|7935.24|7935.24|0
1632318760000|2021-09-22 13:52:40|7936.63|7936.63|7935.8|7935.8|7936.63|7936.63|7935.8|7935.8|0
1632318770000|2021-09-22 13:52:50|7935.16|7935.16|7935.16|7935.16|7935.16|7935.16|7935.16|7935.16|0
1632318780000|2021-09-22 13:53:00|7934.75|7934.75|7934.33|7934.33|7934.75|7934.75|7934.33|7934.33|0
1632318790000|2021-09-22 13:53:10|7931.55|7931.55|7931.66|7931.66|7931.66|7931.66|7931.55|7931.55|0
1632318800000|2021-09-22 13:53:20|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|0
1632318810000|2021-09-22 13:53:30|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|0
1632318820000|2021-09-22 13:53:40|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|0
1632318840000|2021-09-22 13:54:00|7934.23|7934.23|7935.41|7935.41|7935.41|7935.41|7932.83|7932.83|0
1632318850000|2021-09-22 13:54:10|7937.43|7937.43|7937.49|7937.49|7937.49|7937.49|7937.43|7937.43|0
1632318860000|2021-09-22 13:54:20|7936.09|7936.09|7935.46|7935.46|7936.09|7936.09|7935.46|7935.46|0
1632318870000|2021-09-22 13:54:30|7934.63|7934.63|7933.24|7933.24|7934.63|7934.63|7933.24|7933.24|0
1632318900000|2021-09-22 13:55:00|7933.37|7933.37|7932.74|7932.74|7933.37|7933.37|7932.74|7932.74|0
1632318910000|2021-09-22 13:55:10|7934.13|7934.13|7935.18|7935.18|7935.18|7935.18|7934.13|7934.13|0
1632318940000|2021-09-22 13:55:40|7936.57|7936.57|7937.62|7937.62|7937.62|7937.62|7936.57|7936.57|0
1632318950000|2021-09-22 13:55:50|7936.99|7936.99|7938.38|7938.38|7938.38|7938.38|7936.99|7936.99|0
1632318960000|2021-09-22 13:56:00|7938.8|7938.8|7937.55|7937.55|7939.43|7939.43|7937.55|7937.55|0
1632318980000|2021-09-22 13:56:20|7937.13|7937.13|7937.13|7937.13|7937.13|7937.13|7937.13|7937.13|0
1632319010000|2021-09-22 13:56:50|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|0
1632319020000|2021-09-22 13:57:00|7937.13|7937.13|7937.55|7937.55|7937.55|7937.55|7937.13|7937.13|0
1632319030000|2021-09-22 13:57:10|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|0
1632319040000|2021-09-22 13:57:20|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|0
1632319050000|2021-09-22 13:57:30|7935.68|7935.68|7933.03|7933.03|7935.68|7935.68|7933.03|7933.03|0
1632319060000|2021-09-22 13:57:40|7932.61|7932.61|7935.4|7935.4|7935.4|7935.4|7932.61|7932.61|0
1632319080000|2021-09-22 13:58:00|7936.03|7936.03|7937.07|7937.07|7937.49|7937.49|7936.03|7936.03|0
1632319090000|2021-09-22 13:58:10|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|0
1632319110000|2021-09-22 13:58:30|7935.68|7935.68|7935.55|7935.55|7935.68|7935.68|7935.55|7935.55|0
1632319120000|2021-09-22 13:58:40|7934.92|7934.92|7933.53|7933.53|7934.92|7934.92|7933.53|7933.53|0
1632319130000|2021-09-22 13:58:50|7933.11|7933.11|7932.97|7932.97|7933.11|7933.11|7932.97|7932.97|0
1632319170000|2021-09-22 13:59:30|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|0
1632319180000|2021-09-22 13:59:40|7932.97|7932.97|7932.92|7932.92|7932.97|7932.97|7932.92|7932.92|0
1632319190000|2021-09-22 13:59:50|7932.29|7932.29|7933.05|7933.05|7933.05|7933.05|7929.85|7929.85|0
1632319200000|2021-09-22 14:00:00|7933.1|7933.1|7935.48|7935.48|7935.74|7935.74|7933.1|7933.1|0
1632319210000|2021-09-22 14:00:10|7934.09|7934.09|7934.5|7934.5|7934.5|7934.5|7934.09|7934.09|0
1632319230000|2021-09-22 14:00:30|7937.29|7937.29|7937.7|7937.7|7937.7|7937.7|7937.29|7937.29|0
1632319240000|2021-09-22 14:00:40|7937.84|7937.84|7937.97|7937.97|7937.97|7937.97|7937.84|7937.84|0
1632319250000|2021-09-22 14:00:50|7936.58|7936.58|7938.6|7938.6|7938.6|7938.6|7936.58|7936.58|0
1632319260000|2021-09-22 14:01:00|7936.58|7936.58|7934.56|7934.56|7936.58|7936.58|7934.56|7934.56|0
1632319280000|2021-09-22 14:01:20|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|0
1632319290000|2021-09-22 14:01:30|7934.97|7934.97|7934.56|7934.56|7934.97|7934.97|7934.56|7934.56|0
1632319300000|2021-09-22 14:01:40|7934.42|7934.42|7937.21|7937.21|7937.21|7937.21|7934.42|7934.42|0
1632319310000|2021-09-22 14:01:50|7935.81|7935.81|7935.81|7935.81|7935.81|7935.81|7935.81|7935.81|0
1632319340000|2021-09-22 14:02:20|7936.23|7936.23|7936.86|7936.86|7936.86|7936.86|7936.23|7936.23|0
1632319350000|2021-09-22 14:02:30|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|0
1632319360000|2021-09-22 14:02:40|7936.58|7936.58|7934.77|7934.77|7936.58|7936.58|7934.77|7934.77|0
1632319370000|2021-09-22 14:02:50|7934.63|7934.63|7932.82|7932.82|7934.63|7934.63|7932.82|7932.82|0
1632319380000|2021-09-22 14:03:00|7931.43|7931.43|7930.04|7930.04|7931.43|7931.43|7930.04|7930.04|0
1632319390000|2021-09-22 14:03:10|7929.62|7929.62|7929.2|7929.2|7929.62|7929.62|7929.2|7929.2|0
1632319400000|2021-09-22 14:03:20|7926.42|7926.42|7923|7923|7926.42|7926.42|7923|7923|0
1632319410000|2021-09-22 14:03:30|7924.4|7924.4|7924.07|7924.07|7924.4|7924.4|7924.07|7924.07|0
1632319420000|2021-09-22 14:03:40|7925.46|7925.46|7925.46|7925.46|7925.46|7925.46|7925.46|7925.46|0
1632319430000|2021-09-22 14:03:50|7925.88|7925.88|7927.69|7927.69|7927.69|7927.69|7925.88|7925.88|0
1632319440000|2021-09-22 14:04:00|7928.52|7928.52|7928.52|7928.52|7928.52|7928.52|7928.52|7928.52|0
1632319460000|2021-09-22 14:04:20|7929.79|7929.79|7931.18|7931.18|7931.18|7931.18|7929.79|7929.79|0
1632319470000|2021-09-22 14:04:30|7932.57|7932.57|7931.94|7931.94|7932.57|7932.57|7931.94|7931.94|0
1632319480000|2021-09-22 14:04:40|7932.07|7932.07|7931.44|7931.44|7932.07|7932.07|7931.44|7931.44|0
1632319500000|2021-09-22 14:05:00|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|0
1632319520000|2021-09-22 14:05:20|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|0
1632319540000|2021-09-22 14:05:40|7930.21|7930.21|7930.63|7930.63|7930.63|7930.63|7930.21|7930.21|0
1632319550000|2021-09-22 14:05:50|7929.24|7929.24|7928.82|7928.82|7929.24|7929.24|7928.82|7928.82|0
1632319560000|2021-09-22 14:06:00|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|0
1632319570000|2021-09-22 14:06:10|7929.37|7929.37|7929.09|7929.09|7929.37|7929.37|7928.96|7928.96|0
1632319580000|2021-09-22 14:06:20|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|0
1632319590000|2021-09-22 14:06:30|7928.88|7928.88|7925.26|7925.26|7928.88|7928.88|7925.26|7925.26|0
1632319600000|2021-09-22 14:06:40|7924.99|7924.99|7924.99|7924.99|7924.99|7924.99|7924.99|7924.99|0
1632319610000|2021-09-22 14:06:50|7926.38|7926.38|7924.99|7924.99|7926.38|7926.38|7924.99|7924.99|0
1632319650000|2021-09-22 14:07:30|7923.6|7923.6|7922.41|7922.41|7923.6|7923.6|7922.41|7922.41|0
1632319660000|2021-09-22 14:07:40|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|0
1632319670000|2021-09-22 14:07:50|7921.37|7921.37|7919.97|7919.97|7921.37|7921.37|7919.97|7919.97|0
1632319680000|2021-09-22 14:08:00|7917.19|7917.19|7918.45|7918.45|7918.45|7918.45|7917.06|7917.06|0
1632319700000|2021-09-22 14:08:20|7918.03|7918.03|7918.03|7918.03|7918.03|7918.03|7918.03|7918.03|0
1632319730000|2021-09-22 14:08:50|7921.23|7921.23|7921.65|7921.65|7921.65|7921.65|7919.84|7919.84|0
1632319740000|2021-09-22 14:09:00|7923.04|7923.04|7918.86|7918.86|7923.04|7923.04|7918.86|7918.86|0
1632319750000|2021-09-22 14:09:10|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|0
1632319760000|2021-09-22 14:09:20|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|0
1632319780000|2021-09-22 14:09:40|7923.33|7923.33|7921.32|7921.32|7923.33|7923.33|7921.32|7921.32|0
1632319810000|2021-09-22 14:10:10|7921.18|7921.18|7922.58|7922.58|7922.58|7922.58|7921.18|7921.18|0
1632319820000|2021-09-22 14:10:20|7922.16|7922.16|7921.74|7921.74|7922.16|7922.16|7921.74|7921.74|0
1632319830000|2021-09-22 14:10:30|7922.16|7922.16|7920.14|7920.14|7922.16|7922.16|7920.14|7920.14|0
1632319840000|2021-09-22 14:10:40|7919.72|7919.72|7917.56|7917.56|7919.72|7919.72|7917.56|7917.56|0
1632319870000|2021-09-22 14:11:10|7917.4|7917.4|7917.23|7917.23|7917.4|7917.4|7917.23|7917.23|0
1632319880000|2021-09-22 14:11:20|7916.6|7916.6|7913.74|7913.74|7916.6|7916.6|7912.35|7912.35|0
1632319900000|2021-09-22 14:11:40|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|0
1632319910000|2021-09-22 14:11:50|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|0
1632319920000|2021-09-22 14:12:00|7913.82|7913.82|7913.41|7913.41|7913.82|7913.82|7913.41|7913.41|0
1632319930000|2021-09-22 14:12:10|7912.78|7912.78|7909.99|7909.99|7912.78|7912.78|7909.99|7909.99|0
1632319940000|2021-09-22 14:12:20|7911.38|7911.38|7909.78|7909.78|7911.38|7911.38|7909.78|7909.78|0
1632319950000|2021-09-22 14:12:30|7911.18|7911.18|7911.59|7911.59|7911.59|7911.59|7911.18|7911.18|0
1632319970000|2021-09-22 14:12:50|7912.23|7912.23|7912.23|7912.23|7912.64|7912.64|7912.23|7912.23|0
1632319980000|2021-09-22 14:13:00|7910.83|7910.83|7910|7910|7910.83|7910.83|7910|7910|0
1632319990000|2021-09-22 14:13:10|7909.37|7909.37|7909.78|7909.78|7909.78|7909.78|7907.98|7907.98|0
1632320000000|2021-09-22 14:13:20|7911.18|7911.18|7910.97|7910.97|7911.18|7911.18|7910.76|7910.76|0
1632320010000|2021-09-22 14:13:30|7911.39|7911.39|7911.52|7911.52|7911.52|7911.52|7911.39|7911.39|0
1632320020000|2021-09-22 14:13:40|7910.13|7910.13|7908.32|7908.32|7910.13|7910.13|7908.32|7908.32|0
1632320030000|2021-09-22 14:13:50|7907.91|7907.91|7909.24|7909.24|7909.24|7909.24|7907.85|7907.85|0
1632320040000|2021-09-22 14:14:00|7909.11|7909.11|7907.85|7907.85|7909.11|7909.11|7907.85|7907.85|0
1632320050000|2021-09-22 14:14:10|7906.45|7906.45|7907.93|7907.93|7907.93|7907.93|7904.51|7904.51|0
1632320060000|2021-09-22 14:14:20|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|0
1632320070000|2021-09-22 14:14:30|7908.48|7908.48|7911.97|7911.97|7911.97|7911.97|7908.48|7908.48|0
1632320080000|2021-09-22 14:14:40|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|0
1632320090000|2021-09-22 14:14:50|7911.97|7911.97|7912.23|7912.23|7912.23|7912.23|7911.97|7911.97|0
1632320100000|2021-09-22 14:15:00|7912.65|7912.65|7915.57|7915.57|7915.57|7915.57|7912.65|7912.65|0
1632320110000|2021-09-22 14:15:10|7915.99|7915.99|7919.27|7919.27|7919.27|7919.27|7915.99|7915.99|0
1632320120000|2021-09-22 14:15:20|7919.69|7919.69|7919.27|7919.27|7919.69|7919.69|7919.27|7919.27|0
1632320140000|2021-09-22 14:15:40|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|0
1632320150000|2021-09-22 14:15:50|7918.22|7918.22|7918.22|7918.22|7918.22|7918.22|7918.22|7918.22|0
1632320160000|2021-09-22 14:16:00|7917.18|7917.18|7917.18|7917.18|7917.18|7917.18|7917.18|7917.18|0
1632320180000|2021-09-22 14:16:20|7916.76|7916.76|7916.63|7916.63|7916.76|7916.76|7916.63|7916.63|0
1632320190000|2021-09-22 14:16:30|7915.23|7915.23|7914.82|7914.82|7916.63|7916.63|7914.82|7914.82|0
1632320200000|2021-09-22 14:16:40|7917.6|7917.6|7917.18|7917.18|7917.6|7917.6|7916.21|7916.21|0
1632320210000|2021-09-22 14:16:50|7918.57|7918.57|7918.15|7918.15|7918.57|7918.57|7918.15|7918.15|0
1632320220000|2021-09-22 14:17:00|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|0
1632320240000|2021-09-22 14:17:20|7921.64|7921.64|7922.11|7922.11|7922.11|7922.11|7921.64|7921.64|0
1632320250000|2021-09-22 14:17:30|7923.51|7923.51|7924.14|7924.14|7924.14|7924.14|7923.51|7923.51|0
1632320260000|2021-09-22 14:17:40|7922.74|7922.74|7921.83|7921.83|7922.74|7922.74|7921.7|7921.7|0
1632320280000|2021-09-22 14:18:00|7920.44|7920.44|7918.76|7918.76|7920.44|7920.44|7918.76|7918.76|0
1632320290000|2021-09-22 14:18:10|7918.7|7918.7|7918.38|7918.38|7918.7|7918.7|7918.38|7918.38|0
1632320300000|2021-09-22 14:18:20|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|0
1632320310000|2021-09-22 14:18:30|7918.38|7918.38|7919.77|7919.77|7919.77|7919.77|7918.38|7918.38|0
1632320320000|2021-09-22 14:18:40|7919.36|7919.36|7917.55|7917.55|7919.36|7919.36|7916.15|7916.15|0
1632320390000|2021-09-22 14:19:50|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|0
1632320400000|2021-09-22 14:20:00|7918.8|7918.8|7919.22|7919.22|7919.22|7919.22|7918.8|7918.8|0
1632320410000|2021-09-22 14:20:10|7920.61|7920.61|7921.87|7921.87|7921.87|7921.87|7920.61|7920.61|0
1632320440000|2021-09-22 14:20:40|7921.46|7921.46|7921.46|7921.46|7921.46|7921.46|7921.46|7921.46|0
1632320450000|2021-09-22 14:20:50|7921.4|7921.4|7920.01|7920.01|7921.4|7921.4|7920.01|7920.01|0
1632320460000|2021-09-22 14:21:00|7919.38|7919.38|7918.91|7918.91|7919.38|7919.38|7918.75|7918.75|0
1632320490000|2021-09-22 14:21:30|7918.49|7918.49|7916.7|7916.7|7918.49|7918.49|7916.7|7916.7|0
1632320500000|2021-09-22 14:21:40|7916.07|7916.07|7916.26|7916.26|7916.26|7916.26|7916.07|7916.07|0
1632320510000|2021-09-22 14:21:50|7917.65|7917.65|7918.07|7918.07|7918.07|7918.07|7917.65|7917.65|0
1632320520000|2021-09-22 14:22:00|7918.33|7918.33|7912.27|7912.27|7918.33|7918.33|7912.27|7912.27|0
1632320530000|2021-09-22 14:22:10|7911.95|7911.95|7911.82|7911.82|7911.95|7911.95|7911.69|7911.69|0
1632320550000|2021-09-22 14:22:30|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|0
1632320560000|2021-09-22 14:22:40|7913.27|7913.27|7913.82|7913.82|7913.82|7913.82|7913.27|7913.27|0
1632320570000|2021-09-22 14:22:50|7915.21|7915.21|7915.21|7915.21|7915.21|7915.21|7915.21|7915.21|0
1632320580000|2021-09-22 14:23:00|7915.34|7915.34|7915.34|7915.34|7915.97|7915.97|7915.34|7915.34|0
1632320590000|2021-09-22 14:23:10|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|0
1632320600000|2021-09-22 14:23:20|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|0
1632320610000|2021-09-22 14:23:30|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|0
1632320650000|2021-09-22 14:24:10|7918.96|7918.96|7919.94|7919.94|7919.94|7919.94|7918.54|7918.54|0
1632320660000|2021-09-22 14:24:20|7920.57|7920.57|7921.96|7921.96|7921.96|7921.96|7920.57|7920.57|0
1632320680000|2021-09-22 14:24:40|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|0
1632320690000|2021-09-22 14:24:50|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|0
1632320700000|2021-09-22 14:25:00|7923.09|7923.09|7923.5|7923.5|7923.5|7923.5|7923.09|7923.09|0
1632320710000|2021-09-22 14:25:10|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|0
1632320720000|2021-09-22 14:25:20|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|0
1632320730000|2021-09-22 14:25:30|7923.64|7923.64|7925.32|7925.32|7925.32|7925.32|7923.64|7923.64|0
1632320740000|2021-09-22 14:25:40|7924.9|7924.9|7924.77|7924.77|7924.9|7924.9|7924.77|7924.77|0
1632320760000|2021-09-22 14:26:00|7924.82|7924.82|7924.82|7924.82|7924.82|7924.82|7924.82|7924.82|0
1632320770000|2021-09-22 14:26:10|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|0
1632320780000|2021-09-22 14:26:20|7927.61|7927.61|7927.61|7927.61|7928.24|7928.24|7927.61|7927.61|0
1632320790000|2021-09-22 14:26:30|7927.66|7927.66|7925.64|7925.64|7929.05|7929.05|7925.64|7925.64|0
1632320800000|2021-09-22 14:26:40|7925.22|7925.22|7925.35|7925.35|7925.35|7925.35|7925.22|7925.22|0
1632320810000|2021-09-22 14:26:50|7925.49|7925.49|7927.51|7927.51|7927.51|7927.51|7925.49|7925.49|0
1632320820000|2021-09-22 14:27:00|7927.93|7927.93|7928.56|7928.56|7928.56|7928.56|7927.93|7927.93|0
1632320830000|2021-09-22 14:27:10|7929.19|7929.19|7924.09|7924.09|7929.19|7929.19|7924.09|7924.09|0
1632320840000|2021-09-22 14:27:20|7923.68|7923.68|7924.31|7924.31|7924.31|7924.31|7923.68|7923.68|0
1632320870000|2021-09-22 14:27:50|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|0
1632320880000|2021-09-22 14:28:00|7924.31|7924.31|7923.06|7923.06|7924.31|7924.31|7922.43|7922.43|0
1632320890000|2021-09-22 14:28:10|7923.69|7923.69|7924.74|7924.74|7924.74|7924.74|7923.69|7923.69|0
1632320910000|2021-09-22 14:28:30|7925.15|7925.15|7925.71|7925.71|7925.71|7925.71|7924.32|7924.32|0
1632320920000|2021-09-22 14:28:40|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|0
1632320930000|2021-09-22 14:28:50|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|0
1632320940000|2021-09-22 14:29:00|7928|7928|7928.84|7928.84|7928.84|7928.84|7928|7928|0
1632320950000|2021-09-22 14:29:10|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|0
1632320960000|2021-09-22 14:29:20|7928.84|7928.84|7925.98|7925.98|7928.84|7928.84|7925.98|7925.98|0
1632320990000|2021-09-22 14:29:50|7925.85|7925.85|7923.69|7923.69|7925.85|7925.85|7923.69|7923.69|0
1632321000000|2021-09-22 14:30:00|7924.32|7924.32|7926.41|7926.41|7927.52|7927.52|7924.32|7924.32|0
1632321010000|2021-09-22 14:30:10|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|0
1632321020000|2021-09-22 14:30:20|7927.93|7927.93|7928.07|7928.07|7928.07|7928.07|7927.93|7927.93|0
1632321040000|2021-09-22 14:30:40|7927.93|7927.93|7925.91|7925.91|7927.93|7927.93|7925.91|7925.91|0
1632321060000|2021-09-22 14:31:00|7927.3|7927.3|7928.14|7928.14|7928.14|7928.14|7927.3|7927.3|0
1632321080000|2021-09-22 14:31:20|7927.3|7927.3|7927.3|7927.3|7927.3|7927.3|7927.3|7927.3|0
1632321090000|2021-09-22 14:31:30|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|0
1632321100000|2021-09-22 14:31:40|7926.33|7926.33|7926.2|7926.2|7926.33|7926.33|7924.3|7924.3|0
1632321110000|2021-09-22 14:31:50|7925.56|7925.56|7926.96|7926.96|7926.96|7926.96|7925.56|7925.56|0
1632321120000|2021-09-22 14:32:00|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|0
1632321140000|2021-09-22 14:32:20|7927.79|7927.79|7927.92|7927.92|7927.92|7927.92|7927.79|7927.79|0
1632321160000|2021-09-22 14:32:40|7927.09|7927.09|7927.09|7927.09|7927.09|7927.09|7927.09|7927.09|0
1632321170000|2021-09-22 14:32:50|7925.7|7925.7|7925.7|7925.7|7925.7|7925.7|7925.7|7925.7|0
1632321180000|2021-09-22 14:33:00|7925.28|7925.28|7925.15|7925.15|7925.7|7925.7|7925.15|7925.15|0
1632321190000|2021-09-22 14:33:10|7924.52|7924.52|7924.25|7924.25|7924.52|7924.52|7924.25|7924.25|0
1632321200000|2021-09-22 14:33:20|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|0
1632321210000|2021-09-22 14:33:30|7925.77|7925.77|7926.61|7926.61|7926.61|7926.61|7925.77|7925.77|0
1632321220000|2021-09-22 14:33:40|7928|7928|7928|7928|7928|7928|7928|7928|0
1632321230000|2021-09-22 14:33:50|7926.61|7926.61|7929.26|7929.26|7929.26|7929.26|7926.61|7926.61|0
1632321240000|2021-09-22 14:34:00|7929.4|7929.4|7931.42|7931.42|7931.42|7931.42|7929.4|7929.4|0
1632321260000|2021-09-22 14:34:20|7932.26|7932.26|7932.75|7932.75|7932.75|7932.75|7932.12|7932.12|0
1632321290000|2021-09-22 14:34:50|7934.15|7934.15|7934.28|7934.28|7934.28|7934.28|7934.15|7934.15|0
1632321300000|2021-09-22 14:35:00|7932.89|7932.89|7934.15|7934.15|7934.15|7934.15|7932.89|7932.89|0
1632321310000|2021-09-22 14:35:10|7935.54|7935.54|7936.44|7936.44|7936.44|7936.44|7935.18|7935.18|0
1632321320000|2021-09-22 14:35:20|7936.57|7936.57|7937.82|7937.82|7937.82|7937.82|7936.57|7936.57|0
1632321330000|2021-09-22 14:35:30|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|7936.99|7936.99|0
1632321340000|2021-09-22 14:35:40|7938.04|7938.04|7938.04|7938.04|7938.04|7938.04|7938.04|7938.04|0
1632321350000|2021-09-22 14:35:50|7938.09|7938.09|7938.72|7938.72|7938.72|7938.72|7937.33|7937.33|0
1632321370000|2021-09-22 14:36:10|7937.04|7937.04|7937.81|7937.81|7937.81|7937.81|7937.04|7937.04|0
1632321380000|2021-09-22 14:36:20|7936|7936|7934.19|7934.19|7936|7936|7934.19|7934.19|0
1632321390000|2021-09-22 14:36:30|7933.77|7933.77|7934.13|7934.13|7934.19|7934.19|7933.77|7933.77|0
1632321400000|2021-09-22 14:36:40|7933.71|7933.71|7934.35|7934.35|7934.35|7934.35|7933.71|7933.71|0
1632321420000|2021-09-22 14:37:00|7934.76|7934.76|7936.31|7936.31|7936.31|7936.31|7934.76|7934.76|0
1632321430000|2021-09-22 14:37:10|7936.94|7936.94|7936.52|7936.52|7936.94|7936.94|7936.52|7936.52|0
1632321440000|2021-09-22 14:37:20|7935.69|7935.69|7926.22|7926.22|7935.69|7935.69|7926.22|7926.22|0
1632321450000|2021-09-22 14:37:30|7927.62|7927.62|7926.99|7926.99|7927.62|7927.62|7926.99|7926.99|0
1632321460000|2021-09-22 14:37:40|7925.59|7925.59|7926.99|7926.99|7926.99|7926.99|7925.59|7925.59|0
1632321470000|2021-09-22 14:37:50|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|0
1632321490000|2021-09-22 14:38:10|7928.38|7928.38|7928.09|7928.09|7928.51|7928.51|7928.09|7928.09|0
1632321500000|2021-09-22 14:38:20|7927.46|7927.46|7927.33|7927.33|7927.46|7927.46|7927.33|7927.33|0
1632321520000|2021-09-22 14:38:40|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|0
1632321530000|2021-09-22 14:38:50|7928.86|7928.86|7930.32|7930.32|7930.74|7930.74|7928.86|7928.86|0
1632321540000|2021-09-22 14:39:00|7928.93|7928.93|7928.51|7928.51|7928.93|7928.93|7928.51|7928.51|0
1632321550000|2021-09-22 14:39:10|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|0
1632321560000|2021-09-22 14:39:20|7930.53|7930.53|7930.53|7930.53|7930.53|7930.53|7930.53|7930.53|0
1632321570000|2021-09-22 14:39:30|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|0
1632321590000|2021-09-22 14:39:50|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|0
1632321600000|2021-09-22 14:40:00|7931.04|7931.04|7933.26|7933.26|7933.26|7933.26|7931.04|7931.04|0
1632321610000|2021-09-22 14:40:10|7932.85|7932.85|7931.69|7931.69|7932.85|7932.85|7931.58|7931.58|0
1632321620000|2021-09-22 14:40:20|7931.28|7931.28|7931.91|7931.91|7932.32|7932.32|7931.28|7931.28|0
1632321640000|2021-09-22 14:40:40|7932.54|7932.54|7934.4|7934.4|7934.4|7934.4|7932.17|7932.17|0
1632321650000|2021-09-22 14:40:50|7933.77|7933.77|7935.03|7935.03|7935.03|7935.03|7933.64|7933.64|0
1632321660000|2021-09-22 14:41:00|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|0
1632321670000|2021-09-22 14:41:10|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|0
1632321680000|2021-09-22 14:41:20|7934.93|7934.93|7935.56|7935.56|7935.56|7935.56|7934.93|7934.93|0
1632321700000|2021-09-22 14:41:40|7936.19|7936.19|7937.17|7937.17|7938|7938|7936.19|7936.19|0
1632321710000|2021-09-22 14:41:50|7936.75|7936.75|7935.93|7935.93|7936.75|7936.75|7935.93|7935.93|0
1632321720000|2021-09-22 14:42:00|7936.35|7936.35|7934.95|7934.95|7936.35|7936.35|7934.95|7934.95|0
1632321730000|2021-09-22 14:42:10|7935.59|7935.59|7935.59|7935.59|7935.59|7935.59|7935.59|7935.59|0
1632321750000|2021-09-22 14:42:30|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|0
1632321770000|2021-09-22 14:42:50|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|0
1632321780000|2021-09-22 14:43:00|7934.95|7934.95|7935.09|7935.09|7935.09|7935.09|7934.95|7934.95|0
1632321790000|2021-09-22 14:43:10|7935.72|7935.72|7936.35|7936.35|7936.35|7936.35|7935.72|7935.72|0
1632321800000|2021-09-22 14:43:20|7936.77|7936.77|7937.4|7937.4|7937.4|7937.4|7936.77|7936.77|0
1632321810000|2021-09-22 14:43:30|7936.14|7936.14|7934.67|7934.67|7936.14|7936.14|7934.67|7934.67|0
1632321820000|2021-09-22 14:43:40|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|0
1632321830000|2021-09-22 14:43:50|7934.67|7934.67|7934.25|7934.25|7934.67|7934.67|7934.25|7934.25|0
1632321840000|2021-09-22 14:44:00|7934.67|7934.67|7934.04|7934.04|7934.67|7934.67|7934.04|7934.04|0
1632321850000|2021-09-22 14:44:10|7933.91|7933.91|7934.04|7934.04|7934.04|7934.04|7933.91|7933.91|0
1632321860000|2021-09-22 14:44:20|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|0
1632321870000|2021-09-22 14:44:30|7934.04|7934.04|7934.1|7934.1|7934.1|7934.1|7934.04|7934.04|0
1632321900000|2021-09-22 14:45:00|7933.96|7933.96|7935.14|7935.14|7935.14|7935.14|7933.96|7933.96|0
1632321910000|2021-09-22 14:45:10|7935.77|7935.77|7937.17|7937.17|7937.17|7937.17|7935.77|7935.77|0
1632321940000|2021-09-22 14:45:40|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|0
1632321950000|2021-09-22 14:45:50|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|0
1632321960000|2021-09-22 14:46:00|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|0
1632321970000|2021-09-22 14:46:10|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7935.77|7935.77|0
1632321980000|2021-09-22 14:46:20|7936.12|7936.12|7936.12|7936.12|7936.12|7936.12|7936.12|7936.12|0
1632322000000|2021-09-22 14:46:40|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|0
1632322010000|2021-09-22 14:46:50|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|0
1632322020000|2021-09-22 14:47:00|7936.67|7936.67|7935.14|7935.14|7936.67|7936.67|7935.14|7935.14|0
1632322040000|2021-09-22 14:47:20|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|0
1632322050000|2021-09-22 14:47:30|7934.18|7934.18|7931.1|7931.1|7934.18|7934.18|7931.1|7931.1|0
1632322060000|2021-09-22 14:47:40|7929.71|7929.71|7929.58|7929.58|7929.71|7929.71|7929.58|7929.58|0
1632322080000|2021-09-22 14:48:00|7930.97|7930.97|7930.97|7930.97|7930.97|7930.97|7930.97|7930.97|0
1632322090000|2021-09-22 14:48:10|7930.55|7930.55|7927.06|7927.06|7930.55|7930.55|7927.06|7927.06|0
1632322110000|2021-09-22 14:48:30|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|0
1632322120000|2021-09-22 14:48:40|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|0
1632322130000|2021-09-22 14:48:50|7928.74|7928.74|7928.74|7928.74|7928.74|7928.74|7928.74|7928.74|0
1632322150000|2021-09-22 14:49:10|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|0
1632322160000|2021-09-22 14:49:20|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|0
1632322170000|2021-09-22 14:49:30|7933.2|7933.2|7935.7|7935.7|7935.7|7935.7|7933.2|7933.2|0
1632322180000|2021-09-22 14:49:40|7935.57|7935.57|7935.57|7935.57|7935.57|7935.57|7935.57|7935.57|0
1632322190000|2021-09-22 14:49:50|7936.96|7936.96|7938.49|7938.49|7938.49|7938.49|7936.96|7936.96|0
1632322200000|2021-09-22 14:50:00|7938.9|7938.9|7938.9|7938.9|7938.9|7938.9|7938.9|7938.9|0
1632322210000|2021-09-22 14:50:10|7939.04|7939.04|7938.41|7938.41|7939.04|7939.04|7938.41|7938.41|0
1632322220000|2021-09-22 14:50:20|7938.52|7938.52|7938.57|7938.57|7938.57|7938.57|7938.52|7938.52|0
1632322230000|2021-09-22 14:50:30|7938.99|7938.99|7939.62|7939.62|7939.62|7939.62|7938.99|7938.99|0
1632322240000|2021-09-22 14:50:40|7938.99|7938.99|7938.57|7938.57|7938.99|7938.99|7938.57|7938.57|0
1632322250000|2021-09-22 14:50:50|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|0
1632322260000|2021-09-22 14:51:00|7940.38|7940.38|7940.38|7940.38|7940.38|7940.38|7940.38|7940.38|0
1632322290000|2021-09-22 14:51:30|7938.99|7938.99|7937.46|7937.46|7938.99|7938.99|7937.46|7937.46|0
1632322300000|2021-09-22 14:51:40|7936.83|7936.83|7934.75|7934.75|7936.83|7936.83|7934.75|7934.75|0
1632322310000|2021-09-22 14:51:50|7934.64|7934.64|7934.7|7934.7|7934.7|7934.7|7934.64|7934.64|0
1632322320000|2021-09-22 14:52:00|7933.44|7933.44|7931.41|7931.41|7933.44|7933.44|7931.41|7931.41|0
1632322330000|2021-09-22 14:52:10|7931|7931|7933.22|7933.22|7933.22|7933.22|7931|7931|0
1632322340000|2021-09-22 14:52:20|7933.49|7933.49|7933.62|7933.62|7933.62|7933.62|7933.49|7933.49|0
1632322350000|2021-09-22 14:52:30|7935.65|7935.65|7939.67|7939.67|7939.67|7939.67|7935.65|7935.65|0
1632322360000|2021-09-22 14:52:40|7940.3|7940.3|7938.91|7938.91|7940.3|7940.3|7938.91|7938.91|0
1632322370000|2021-09-22 14:52:50|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|0
1632322390000|2021-09-22 14:53:10|7938.28|7938.28|7936.88|7936.88|7938.28|7938.28|7936.88|7936.88|0
1632322400000|2021-09-22 14:53:20|7937.3|7937.3|7938.69|7938.69|7938.69|7938.69|7937.3|7937.3|0
1632322410000|2021-09-22 14:53:30|7938.06|7938.06|7937.51|7937.51|7938.06|7938.06|7937.51|7937.51|0
1632322430000|2021-09-22 14:53:50|7936.12|7936.12|7935.7|7935.7|7936.12|7936.12|7935.7|7935.7|0
1632322440000|2021-09-22 14:54:00|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|0
1632322490000|2021-09-22 14:54:50|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|0
1632322500000|2021-09-22 14:55:00|7935.7|7935.7|7935.5|7935.5|7935.7|7935.7|7934.87|7934.87|0
1632322510000|2021-09-22 14:55:10|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|0
1632322520000|2021-09-22 14:55:20|7934.73|7934.73|7935.84|7935.84|7936.39|7936.39|7934.73|7934.73|0
1632322540000|2021-09-22 14:55:40|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7937.23|7937.23|0
1632322550000|2021-09-22 14:55:50|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|0
1632322560000|2021-09-22 14:56:00|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|0
1632322590000|2021-09-22 14:56:30|7939.44|7939.44|7939.44|7939.44|7939.44|7939.44|7939.44|7939.44|0
1632322630000|2021-09-22 14:57:10|7939.57|7939.57|7941.47|7941.47|7941.47|7941.47|7939.57|7939.57|0
1632322640000|2021-09-22 14:57:20|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|0
1632322670000|2021-09-22 14:57:50|7944.25|7944.25|7944.67|7944.67|7944.67|7944.67|7944.25|7944.25|0
1632322680000|2021-09-22 14:58:00|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|0
1632322690000|2021-09-22 14:58:10|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|0
1632322700000|2021-09-22 14:58:20|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|0
1632322710000|2021-09-22 14:58:30|7941.6|7941.6|7941.68|7941.68|7941.68|7941.68|7938.26|7938.26|0
1632322740000|2021-09-22 14:59:00|7942.09|7942.09|7943.49|7943.49|7943.49|7943.49|7942.09|7942.09|0
1632322750000|2021-09-22 14:59:10|7943.9|7943.9|7944.32|7944.32|7944.32|7944.32|7943.9|7943.9|0
1632322760000|2021-09-22 14:59:20|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|0
1632322790000|2021-09-22 14:59:50|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|0
1632322800000|2021-09-22 15:00:00|7942.85|7942.85|7944.11|7944.11|7944.11|7944.11|7942.85|7942.85|0
1632322810000|2021-09-22 15:00:10|7942.72|7942.72|7942.72|7942.72|7943.14|7943.14|7942.72|7942.72|0
1632322820000|2021-09-22 15:00:20|7942.22|7942.22|7943.98|7943.98|7943.98|7943.98|7942.17|7942.17|0
1632322830000|2021-09-22 15:00:30|7944.61|7944.61|7948.02|7948.02|7948.02|7948.02|7944.61|7944.61|0
1632322840000|2021-09-22 15:00:40|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|0
1632322850000|2021-09-22 15:00:50|7948.65|7948.65|7949.91|7949.91|7949.91|7949.91|7948.65|7948.65|0
1632322860000|2021-09-22 15:01:00|7949.96|7949.96|7948.57|7948.57|7949.96|7949.96|7948.57|7948.57|0
1632322880000|2021-09-22 15:01:20|7947.18|7947.18|7945.15|7945.15|7947.18|7947.18|7945.15|7945.15|0
1632322890000|2021-09-22 15:01:30|7946.54|7946.54|7946.96|7946.96|7946.96|7946.96|7946.54|7946.54|0
1632322900000|2021-09-22 15:01:40|7947.59|7947.59|7949.67|7949.67|7949.67|7949.67|7947.59|7947.59|0
1632322920000|2021-09-22 15:02:00|7950.3|7950.3|7950.72|7950.72|7950.72|7950.72|7950.3|7950.3|0
1632322930000|2021-09-22 15:02:10|7952.11|7952.11|7952.74|7952.74|7952.74|7952.74|7952.11|7952.11|0
1632322950000|2021-09-22 15:02:30|7950.72|7950.72|7949.74|7949.74|7951.14|7951.14|7949.74|7949.74|0
1632322960000|2021-09-22 15:02:40|7951.14|7951.14|7951.77|7951.77|7951.77|7951.77|7951.14|7951.14|0
1632322970000|2021-09-22 15:02:50|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|0
1632322980000|2021-09-22 15:03:00|7951.01|7951.01|7950.37|7950.37|7951.01|7951.01|7950.37|7950.37|0
1632323010000|2021-09-22 15:03:30|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|0
1632323030000|2021-09-22 15:03:50|7950.59|7950.59|7951.98|7951.98|7951.98|7951.98|7950.59|7950.59|0
1632323070000|2021-09-22 15:04:30|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|0
1632323080000|2021-09-22 15:04:40|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|0
1632323100000|2021-09-22 15:05:00|7952.84|7952.84|7951.45|7951.45|7952.84|7952.84|7951.45|7951.45|0
1632323110000|2021-09-22 15:05:10|7952.28|7952.28|7952.7|7952.7|7952.7|7952.7|7952.28|7952.28|0
1632323120000|2021-09-22 15:05:20|7954.09|7954.09|7954.09|7954.09|7954.09|7954.09|7954.09|7954.09|0
1632323130000|2021-09-22 15:05:30|7954.72|7954.72|7953.46|7953.46|7954.72|7954.72|7953.46|7953.46|0
1632323160000|2021-09-22 15:06:00|7952.2|7952.2|7952.96|7952.96|7952.96|7952.96|7952.2|7952.2|0
1632323170000|2021-09-22 15:06:10|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|0
1632323190000|2021-09-22 15:06:30|7953.46|7953.46|7953.46|7953.46|7953.46|7953.46|7953.46|7953.46|0
1632323200000|2021-09-22 15:06:40|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|0
1632323210000|2021-09-22 15:06:50|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|0
1632323220000|2021-09-22 15:07:00|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|0
1632323230000|2021-09-22 15:07:10|7952.96|7952.96|7952.96|7952.96|7952.96|7952.96|7952.96|7952.96|0
1632323240000|2021-09-22 15:07:20|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|0
1632323250000|2021-09-22 15:07:30|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|0
1632323260000|2021-09-22 15:07:40|7952.54|7952.54|7954.98|7954.98|7954.98|7954.98|7952.54|7952.54|0
1632323280000|2021-09-22 15:08:00|7953.59|7953.59|7952.41|7952.41|7953.59|7953.59|7952.41|7952.41|0
1632323300000|2021-09-22 15:08:20|7951.01|7951.01|7950.96|7950.96|7951.01|7951.01|7950.96|7950.96|0
1632323310000|2021-09-22 15:08:30|7950.33|7950.33|7949.7|7949.7|7950.33|7950.33|7949.28|7949.28|0
1632323320000|2021-09-22 15:08:40|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|0
1632323330000|2021-09-22 15:08:50|7949.7|7949.7|7949.49|7949.49|7949.91|7949.91|7949.28|7949.28|0
1632323350000|2021-09-22 15:09:10|7950.89|7950.89|7952.7|7952.7|7952.7|7952.7|7950.89|7950.89|0
1632323360000|2021-09-22 15:09:20|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|0
1632323380000|2021-09-22 15:09:40|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|0
1632323400000|2021-09-22 15:10:00|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|0
1632323410000|2021-09-22 15:10:10|7951.72|7951.72|7951.67|7951.67|7951.72|7951.72|7951.67|7951.67|0
1632323420000|2021-09-22 15:10:20|7951.25|7951.25|7950.83|7950.83|7951.25|7951.25|7950.83|7950.83|0
1632323430000|2021-09-22 15:10:30|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|0
1632323440000|2021-09-22 15:10:40|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|0
1632323450000|2021-09-22 15:10:50|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|0
1632323460000|2021-09-22 15:11:00|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|0
1632323470000|2021-09-22 15:11:10|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|0
1632323510000|2021-09-22 15:11:50|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|0
1632323520000|2021-09-22 15:12:00|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|0
1632323530000|2021-09-22 15:12:10|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|0
1632323540000|2021-09-22 15:12:20|7953.19|7953.19|7953.61|7953.61|7953.61|7953.61|7953.19|7953.19|0
1632323550000|2021-09-22 15:12:30|7955|7955|7955.63|7955.63|7955.63|7955.63|7955|7955|0
1632323570000|2021-09-22 15:12:50|7957.03|7957.03|7956.27|7956.27|7957.66|7957.66|7956.27|7956.27|0
1632323580000|2021-09-22 15:13:00|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|0
1632323640000|2021-09-22 15:14:00|7955|7955|7955|7955|7955|7955|7955|7955|0
1632323660000|2021-09-22 15:14:20|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|0
1632323670000|2021-09-22 15:14:30|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|0
1632323680000|2021-09-22 15:14:40|7955.56|7955.56|7956.24|7956.24|7956.24|7956.24|7955.56|7955.56|0
1632323690000|2021-09-22 15:14:50|7956.11|7956.11|7956.11|7956.11|7956.11|7956.11|7956.11|7956.11|0
1632323700000|2021-09-22 15:15:00|7957.5|7957.5|7957.5|7957.5|7957.5|7957.5|7957.5|7957.5|0
1632323710000|2021-09-22 15:15:10|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|0
1632323720000|2021-09-22 15:15:20|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|0
1632323740000|2021-09-22 15:15:40|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|0
1632323760000|2021-09-22 15:16:00|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|0
1632323770000|2021-09-22 15:16:10|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|0
1632323780000|2021-09-22 15:16:20|7954.86|7954.86|7953.2|7953.2|7954.86|7954.86|7953.2|7953.2|0
1632323820000|2021-09-22 15:17:00|7951.8|7951.8|7951.17|7951.17|7951.8|7951.8|7951.17|7951.17|0
1632323840000|2021-09-22 15:17:20|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|0
1632323850000|2021-09-22 15:17:30|7952.43|7952.43|7953.96|7953.96|7953.96|7953.96|7952.43|7952.43|0
1632323870000|2021-09-22 15:17:50|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|0
1632323880000|2021-09-22 15:18:00|7951.94|7951.94|7952.57|7952.57|7952.57|7952.57|7951.94|7951.94|0
1632323890000|2021-09-22 15:18:10|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1632323900000|2021-09-22 15:18:20|7953.69|7953.69|7953.27|7953.27|7953.69|7953.69|7953.27|7953.27|0
1632323910000|2021-09-22 15:18:30|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|0
1632323920000|2021-09-22 15:18:40|7954.24|7954.24|7954.24|7954.24|7954.24|7954.24|7954.24|7954.24|0
1632323930000|2021-09-22 15:18:50|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|0
1632323940000|2021-09-22 15:19:00|7952.22|7952.22|7951.59|7951.59|7952.22|7952.22|7951.59|7951.59|0
1632323950000|2021-09-22 15:19:10|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|0
1632323960000|2021-09-22 15:19:20|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|0
1632323970000|2021-09-22 15:19:30|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|7951.8|7951.8|0
1632323990000|2021-09-22 15:19:50|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|0
1632324000000|2021-09-22 15:20:00|7953.96|7953.96|7954.51|7954.51|7954.51|7954.51|7953.96|7953.96|0
1632324040000|2021-09-22 15:20:40|7954.57|7954.57|7955.2|7955.2|7955.2|7955.2|7954.57|7954.57|0
1632324080000|2021-09-22 15:21:20|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|0
1632324100000|2021-09-22 15:21:40|7955.01|7955.01|7954.95|7954.95|7955.01|7955.01|7954.95|7954.95|0
1632324110000|2021-09-22 15:21:50|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|0
1632324130000|2021-09-22 15:22:10|7953.91|7953.91|7953.77|7953.77|7953.91|7953.91|7953.77|7953.77|0
1632324150000|2021-09-22 15:22:30|7954.4|7954.4|7954.4|7954.4|7954.4|7954.4|7954.4|7954.4|0
1632324160000|2021-09-22 15:22:40|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|0
1632324170000|2021-09-22 15:22:50|7953.64|7953.64|7951.83|7951.83|7953.64|7953.64|7951.83|7951.83|0
1632324180000|2021-09-22 15:23:00|7951.77|7951.77|7951.83|7951.83|7951.83|7951.83|7951.77|7951.77|0
1632324190000|2021-09-22 15:23:10|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|0
1632324220000|2021-09-22 15:23:40|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|0
1632324230000|2021-09-22 15:23:50|7951.2|7951.2|7949.8|7949.8|7951.2|7951.2|7949.8|7949.8|0
1632324250000|2021-09-22 15:24:10|7949.17|7949.17|7948.76|7948.76|7949.17|7949.17|7948.76|7948.76|0
1632324260000|2021-09-22 15:24:20|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|0
1632324270000|2021-09-22 15:24:30|7949.25|7949.25|7948.84|7948.84|7949.25|7949.25|7948.84|7948.84|0
1632324280000|2021-09-22 15:24:40|7948.21|7948.21|7946.81|7946.81|7948.21|7948.21|7945.42|7945.42|0
1632324310000|2021-09-22 15:25:10|7946.4|7946.4|7946.4|7946.4|7946.4|7946.4|7946.4|7946.4|0
1632324320000|2021-09-22 15:25:20|7947.03|7947.03|7945|7945|7947.03|7947.03|7945|7945|0
1632324340000|2021-09-22 15:25:40|7945.42|7945.42|7947.58|7947.58|7947.58|7947.58|7945.42|7945.42|0
1632324360000|2021-09-22 15:26:00|7947.52|7947.52|7949.55|7949.55|7949.55|7949.55|7947.52|7947.52|0
1632324370000|2021-09-22 15:26:10|7949.96|7949.96|7950.51|7950.51|7950.51|7950.51|7949.96|7949.96|0
1632324390000|2021-09-22 15:26:30|7951.91|7951.91|7953.09|7953.09|7953.09|7953.09|7951.91|7951.91|0
1632324410000|2021-09-22 15:26:50|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.09|7953.09|0
1632324420000|2021-09-22 15:27:00|7953.56|7953.56|7953.01|7953.01|7953.56|7953.56|7953.01|7953.01|0
1632324430000|2021-09-22 15:27:10|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|0
1632324470000|2021-09-22 15:27:50|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|0
1632324480000|2021-09-22 15:28:00|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|0
1632324490000|2021-09-22 15:28:10|7950.85|7950.85|7950.85|7950.85|7950.85|7950.85|7950.22|7950.22|0
1632324500000|2021-09-22 15:28:20|7950.44|7950.44|7950.44|7950.44|7951.83|7951.83|7950.44|7950.44|0
1632324520000|2021-09-22 15:28:40|7950.02|7950.02|7948.63|7948.63|7950.02|7950.02|7948.63|7948.63|0
1632324530000|2021-09-22 15:28:50|7949.26|7949.26|7950.65|7950.65|7950.65|7950.65|7949.26|7949.26|0
1632324540000|2021-09-22 15:29:00|7950.02|7950.02|7948.21|7948.21|7950.02|7950.02|7946.4|7946.4|0
1632324550000|2021-09-22 15:29:10|7947.58|7947.58|7946.19|7946.19|7947.58|7947.58|7946.19|7946.19|0
1632324560000|2021-09-22 15:29:20|7944.66|7944.66|7944.03|7944.03|7944.66|7944.66|7943.27|7943.27|0
1632324570000|2021-09-22 15:29:30|7942.64|7942.64|7945.69|7945.69|7945.69|7945.69|7942.64|7942.64|0
1632324580000|2021-09-22 15:29:40|7945.63|7945.63|7944.19|7944.19|7945.63|7945.63|7944.19|7944.19|0
1632324590000|2021-09-22 15:29:50|7944.82|7944.82|7944.15|7944.15|7945.96|7945.96|7944.15|7944.15|0
1632381300000|2021-09-23 07:15:00|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|0
1632381310000|2021-09-23 07:15:10|7951.91|7951.91|7952.13|7952.13|7952.13|7952.13|7951.91|7951.91|0
1632381320000|2021-09-23 07:15:20|7954.92|7954.92|7952.89|7952.89|7954.92|7954.92|7952.89|7952.89|0
1632381340000|2021-09-23 07:15:40|7951.5|7951.5|7951.92|7951.92|7951.92|7951.92|7951.5|7951.5|0
1632381350000|2021-09-23 07:15:50|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|0
1632381360000|2021-09-23 07:16:00|7952.47|7952.47|7947.88|7947.88|7952.47|7952.47|7947.88|7947.88|0
1632381370000|2021-09-23 07:16:10|7947.25|7947.25|7940.7|7940.7|7947.25|7947.25|7940.7|7940.7|0
1632381390000|2021-09-23 07:16:30|7940.29|7940.29|7940.29|7940.29|7940.29|7940.29|7940.29|7940.29|0
1632381400000|2021-09-23 07:16:40|7938.89|7938.89|7939.68|7939.68|7939.68|7939.68|7938.63|7938.63|0
1632381410000|2021-09-23 07:16:50|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|0
1632381420000|2021-09-23 07:17:00|7938.42|7938.42|7940.21|7940.21|7941.6|7941.6|7938.42|7938.42|0
1632381430000|2021-09-23 07:17:10|7939.79|7939.79|7939.38|7939.38|7939.79|7939.79|7939.38|7939.38|0
1632381440000|2021-09-23 07:17:20|7938.61|7938.61|7937.36|7937.36|7938.61|7938.61|7936.52|7936.52|0
1632381450000|2021-09-23 07:17:30|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|0
1632381460000|2021-09-23 07:17:40|7938.12|7938.12|7942.03|7942.03|7942.03|7942.03|7938.12|7938.12|0
1632381490000|2021-09-23 07:18:10|7940.63|7940.63|7938.06|7938.06|7940.63|7940.63|7937.43|7937.43|0
1632381500000|2021-09-23 07:18:20|7937.65|7937.65|7937.65|7937.65|7937.65|7937.65|7937.65|7937.65|0
1632381510000|2021-09-23 07:18:30|7939.04|7939.04|7937.65|7937.65|7939.04|7939.04|7937.65|7937.65|0
1632381520000|2021-09-23 07:18:40|7938.06|7938.06|7942.24|7942.24|7942.24|7942.24|7938.06|7938.06|0
1632381530000|2021-09-23 07:18:50|7943.49|7943.49|7943.49|7943.49|7943.91|7943.91|7943.49|7943.49|0
1632381550000|2021-09-23 07:19:10|7943.08|7943.08|7944.54|7944.54|7944.54|7944.54|7942.52|7942.52|0
1632381560000|2021-09-23 07:19:20|7944.12|7944.12|7943.29|7943.29|7944.12|7944.12|7943.29|7943.29|0
1632381570000|2021-09-23 07:19:30|7942.03|7942.03|7941.19|7941.19|7942.03|7942.03|7941.19|7941.19|0
1632381580000|2021-09-23 07:19:40|7938.41|7938.41|7937.57|7937.57|7938.41|7938.41|7937.57|7937.57|0
1632381600000|2021-09-23 07:20:00|7937.16|7937.16|7935.76|7935.76|7937.16|7937.16|7935.35|7935.35|0
1632381610000|2021-09-23 07:20:10|7937.16|7937.16|7939.67|7939.67|7939.67|7939.67|7937.16|7937.16|0
1632381620000|2021-09-23 07:20:20|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|0
1632381630000|2021-09-23 07:20:30|7943.22|7943.22|7943.22|7943.22|7943.22|7943.22|7943.22|7943.22|0
1632381650000|2021-09-23 07:20:50|7943.08|7943.08|7944.47|7944.47|7944.47|7944.47|7943.08|7943.08|0
1632381670000|2021-09-23 07:21:10|7944.89|7944.89|7944.46|7944.46|7944.89|7944.89|7944.06|7944.06|0
1632381680000|2021-09-23 07:21:20|7945.92|7945.92|7947.32|7947.32|7947.32|7947.32|7945.92|7945.92|0
1632381700000|2021-09-23 07:21:40|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|0
1632381710000|2021-09-23 07:21:50|7946.77|7946.77|7946.77|7946.77|7946.77|7946.77|7946.77|7946.77|0
1632381720000|2021-09-23 07:22:00|7949.34|7949.34|7950.17|7950.17|7950.17|7950.17|7949.34|7949.34|0
1632381730000|2021-09-23 07:22:10|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|0
1632381740000|2021-09-23 07:22:20|7951.22|7951.22|7955.4|7955.4|7955.4|7955.4|7951.22|7951.22|0
1632381760000|2021-09-23 07:22:40|7956.23|7956.23|7958.52|7958.52|7958.52|7958.52|7956.23|7956.23|0
1632381770000|2021-09-23 07:22:50|7958.94|7958.94|7957.55|7957.55|7958.94|7958.94|7957.55|7957.55|0
1632381780000|2021-09-23 07:23:00|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|0
1632381790000|2021-09-23 07:23:10|7960.75|7960.75|7962.35|7962.35|7962.77|7962.77|7960.75|7960.75|0
1632381800000|2021-09-23 07:23:20|7961.52|7961.52|7967.09|7967.09|7967.09|7967.09|7961.52|7961.52|0
1632381810000|2021-09-23 07:23:30|7966.67|7966.67|7964.3|7964.3|7967.09|7967.09|7964.3|7964.3|0
1632381820000|2021-09-23 07:23:40|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|0
1632381830000|2021-09-23 07:23:50|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|0
1632381840000|2021-09-23 07:24:00|7966.24|7966.24|7965.83|7965.83|7966.24|7966.24|7965.83|7965.83|0
1632381850000|2021-09-23 07:24:10|7966.09|7966.09|7966.51|7966.51|7966.51|7966.51|7966.09|7966.09|0
1632381860000|2021-09-23 07:24:20|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|0
1632381870000|2021-09-23 07:24:30|7967.56|7967.56|7966.73|7966.73|7967.56|7967.56|7966.73|7966.73|0
1632381880000|2021-09-23 07:24:40|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|0
1632381890000|2021-09-23 07:24:50|7961.99|7961.99|7962.41|7962.41|7962.41|7962.41|7961.99|7961.99|0
1632381900000|2021-09-23 07:25:00|7962.82|7962.82|7963.66|7963.66|7963.66|7963.66|7962.41|7962.41|0
1632381910000|2021-09-23 07:25:10|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|0
1632381930000|2021-09-23 07:25:30|7962.82|7962.82|7962.41|7962.41|7962.82|7962.82|7962.41|7962.41|0
1632381940000|2021-09-23 07:25:40|7961.99|7961.99|7960.6|7960.6|7961.99|7961.99|7960.6|7960.6|0
1632381950000|2021-09-23 07:25:50|7959.7|7959.7|7959.7|7959.7|7959.7|7959.7|7959.7|7959.7|0
1632381960000|2021-09-23 07:26:00|7959.28|7959.28|7960.12|7960.12|7960.12|7960.12|7959.28|7959.28|0
1632381970000|2021-09-23 07:26:10|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|0
1632381980000|2021-09-23 07:26:20|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|0
1632381990000|2021-09-23 07:26:30|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1632382000000|2021-09-23 07:26:40|7962.63|7962.63|7964.3|7964.3|7964.3|7964.3|7962.63|7962.63|0
1632382010000|2021-09-23 07:26:50|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|0
1632382020000|2021-09-23 07:27:00|7967.86|7967.86|7973.85|7973.85|7973.85|7973.85|7967.86|7967.86|0
1632382030000|2021-09-23 07:27:10|7972.45|7972.45|7971.69|7971.69|7973.09|7973.09|7971.69|7971.69|0
1632382040000|2021-09-23 07:27:20|7972.13|7972.13|7970.74|7970.74|7972.13|7972.13|7970.74|7970.74|0
1632382050000|2021-09-23 07:27:30|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|0
1632382060000|2021-09-23 07:27:40|7970.32|7970.32|7969.91|7969.91|7970.32|7970.32|7969.91|7969.91|0
1632382070000|2021-09-23 07:27:50|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|0
1632382080000|2021-09-23 07:28:00|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|0
1632382100000|2021-09-23 07:28:20|7970.47|7970.47|7973.54|7973.54|7973.54|7973.54|7970.47|7970.47|0
1632382120000|2021-09-23 07:28:40|7972.71|7972.71|7971.66|7971.66|7972.71|7972.71|7971.66|7971.66|0
1632382140000|2021-09-23 07:29:00|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|0
1632382160000|2021-09-23 07:29:20|7972.29|7972.29|7972.71|7972.71|7972.71|7972.71|7972.29|7972.29|0
1632382170000|2021-09-23 07:29:30|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|0
1632382190000|2021-09-23 07:29:50|7973.47|7973.47|7974.1|7974.1|7974.1|7974.1|7973.47|7973.47|0
1632382200000|2021-09-23 07:30:00|7971.87|7971.87|7963.05|7963.05|7971.87|7971.87|7957.33|7957.33|0
1632382210000|2021-09-23 07:30:10|7962.21|7962.21|7961.58|7961.58|7962.21|7962.21|7961.58|7961.58|0
1632382220000|2021-09-23 07:30:20|7962.42|7962.42|7962.42|7962.42|7962.42|7962.42|7962.42|7962.42|0
1632382230000|2021-09-23 07:30:30|7959.63|7959.63|7959.22|7959.22|7959.63|7959.63|7959.22|7959.22|0
1632382240000|2021-09-23 07:30:40|7962.07|7962.07|7963.88|7963.88|7963.88|7963.88|7962.07|7962.07|0
1632382250000|2021-09-23 07:30:50|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|0
1632382260000|2021-09-23 07:31:00|7964.17|7964.17|7964.58|7964.58|7964.58|7964.58|7964.17|7964.17|0
1632382270000|2021-09-23 07:31:10|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|0
1632382280000|2021-09-23 07:31:20|7965.71|7965.71|7965.98|7965.98|7965.98|7965.98|7965.71|7965.71|0
1632382310000|2021-09-23 07:31:50|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|0
1632382320000|2021-09-23 07:32:00|7969.88|7969.88|7970.3|7970.3|7970.3|7970.3|7969.88|7969.88|0
1632382330000|2021-09-23 07:32:10|7970.43|7970.43|7970.99|7970.99|7970.99|7970.99|7970.43|7970.43|0
1632382340000|2021-09-23 07:32:20|7973.77|7973.77|7973.93|7973.93|7973.93|7973.93|7973.77|7973.77|0
1632382350000|2021-09-23 07:32:30|7974.77|7974.77|7978.4|7978.4|7978.4|7978.4|7974.35|7974.35|0
1632382370000|2021-09-23 07:32:50|7977.14|7977.14|7976.3|7976.3|7977.14|7977.14|7976.3|7976.3|0
1632382380000|2021-09-23 07:33:00|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|0
1632382390000|2021-09-23 07:33:10|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|0
1632382400000|2021-09-23 07:33:20|7975.67|7975.67|7975.62|7975.62|7975.67|7975.67|7975.62|7975.62|0
1632382410000|2021-09-23 07:33:30|7974.36|7974.36|7973.95|7973.95|7974.36|7974.36|7973.95|7973.95|0
1632382440000|2021-09-23 07:34:00|7972.55|7972.55|7972.7|7972.7|7972.7|7972.7|7970.9|7970.9|0
1632382460000|2021-09-23 07:34:20|7971.31|7971.31|7968.11|7968.11|7971.31|7971.31|7968.11|7968.11|0
1632382490000|2021-09-23 07:34:50|7966.72|7966.72|7966.72|7966.72|7966.72|7966.72|7966.72|7966.72|0
1632382500000|2021-09-23 07:35:00|7968.11|7968.11|7968.03|7968.03|7969.92|7969.92|7968.03|7968.03|0
1632382510000|2021-09-23 07:35:10|7967.4|7967.4|7970.05|7970.05|7970.05|7970.05|7967.4|7967.4|0
1632382530000|2021-09-23 07:35:30|7970.47|7970.47|7972.15|7972.15|7972.15|7972.15|7970.47|7970.47|0
1632382540000|2021-09-23 07:35:40|7971.73|7971.73|7971.31|7971.31|7971.73|7971.73|7971.31|7971.31|0
1632382560000|2021-09-23 07:36:00|7970.68|7970.68|7972.84|7972.84|7972.84|7972.84|7970.68|7970.68|0
1632382570000|2021-09-23 07:36:10|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|0
1632382590000|2021-09-23 07:36:30|7975.28|7975.28|7972.85|7972.85|7975.28|7975.28|7972.85|7972.85|0
1632382610000|2021-09-23 07:36:50|7974.24|7974.24|7974.65|7974.65|7974.65|7974.65|7974.24|7974.24|0
1632382640000|2021-09-23 07:37:20|7978.83|7978.83|7979.25|7979.25|7979.25|7979.25|7978.83|7978.83|0
1632382650000|2021-09-23 07:37:30|7981.14|7981.14|7982.8|7982.8|7982.8|7982.8|7981.14|7981.14|0
1632382660000|2021-09-23 07:37:40|7982.53|7982.53|7982.94|7982.94|7982.94|7982.94|7982.53|7982.53|0
1632382680000|2021-09-23 07:38:00|7983.35|7983.35|7983.34|7983.34|7983.35|7983.35|7982.94|7982.94|0
1632382700000|2021-09-23 07:38:20|7983.75|7983.75|7984.02|7984.02|7984.02|7984.02|7983.75|7983.75|0
1632382720000|2021-09-23 07:38:40|7985.41|7985.41|7986.25|7986.25|7986.25|7986.25|7985.41|7985.41|0
1632382730000|2021-09-23 07:38:50|7986.52|7986.52|7986.65|7986.65|7986.65|7986.65|7986.52|7986.52|0
1632382740000|2021-09-23 07:39:00|7986.52|7986.52|7986.98|7986.98|7986.98|7986.98|7985.71|7985.71|0
1632382750000|2021-09-23 07:39:10|7986.56|7986.56|7986.14|7986.14|7986.56|7986.56|7986.14|7986.14|0
1632382760000|2021-09-23 07:39:20|7986.27|7986.27|7985.01|7985.01|7986.27|7986.27|7985.01|7985.01|0
1632382780000|2021-09-23 07:39:40|7985.15|7985.15|7985.31|7985.31|7985.31|7985.31|7985.15|7985.15|0
1632382790000|2021-09-23 07:39:50|7984.89|7984.89|7985.03|7985.03|7985.03|7985.03|7984.89|7984.89|0
1632382800000|2021-09-23 07:40:00|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|0
1632382830000|2021-09-23 07:40:30|7984.51|7984.51|7985.62|7985.62|7985.76|7985.76|7984.51|7984.51|0
1632382840000|2021-09-23 07:40:40|7985.36|7985.36|7977|7977|7985.36|7985.36|7977|7977|0
1632382850000|2021-09-23 07:40:50|7977.27|7977.27|7975.88|7975.88|7977.27|7977.27|7975.88|7975.88|0
1632382860000|2021-09-23 07:41:00|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|0
1632382900000|2021-09-23 07:41:40|7976.56|7976.56|7976.98|7976.98|7978.37|7978.37|7976.56|7976.56|0
1632382910000|2021-09-23 07:41:50|7977.65|7977.65|7979.31|7979.31|7979.31|7979.31|7977.65|7977.65|0
1632382920000|2021-09-23 07:42:00|7979.94|7979.94|7982.01|7982.01|7982.01|7982.01|7979.25|7979.25|0
1632382940000|2021-09-23 07:42:20|7982.77|7982.77|7983.61|7983.61|7983.75|7983.75|7982.36|7982.36|0
1632382960000|2021-09-23 07:42:40|7985.42|7985.42|7986.6|7986.6|7987.86|7987.86|7985.42|7985.42|0
1632382980000|2021-09-23 07:43:00|7986.74|7986.74|7986.6|7986.6|7986.74|7986.74|7986.6|7986.6|0
1632382990000|2021-09-23 07:43:10|7983.82|7983.82|7989.39|7989.39|7989.39|7989.39|7983.82|7983.82|0
1632383000000|2021-09-23 07:43:20|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|0
1632383010000|2021-09-23 07:43:30|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|0
1632383030000|2021-09-23 07:43:50|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|0
1632383040000|2021-09-23 07:44:00|7991.08|7991.08|7988.86|7988.86|7991.5|7991.5|7988.86|7988.86|0
1632383060000|2021-09-23 07:44:20|7987.46|7987.46|7989.9|7989.9|7989.9|7989.9|7986.07|7986.07|0
1632383070000|2021-09-23 07:44:30|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|0
1632383080000|2021-09-23 07:44:40|7989.72|7989.72|7988.67|7988.67|7989.72|7989.72|7988.67|7988.67|0
1632383100000|2021-09-23 07:45:00|7988.93|7988.93|7988.93|7988.93|7988.93|7988.93|7988.93|7988.93|0
1632383110000|2021-09-23 07:45:10|7989.2|7989.2|7989.04|7989.04|7989.2|7989.2|7988.62|7988.62|0
1632383130000|2021-09-23 07:45:30|7986.25|7986.25|7985.53|7985.53|7986.25|7986.25|7985.42|7985.42|0
1632383160000|2021-09-23 07:46:00|7983|7983|7981.33|7981.33|7983|7983|7981.33|7981.33|0
1632383170000|2021-09-23 07:46:10|7980.7|7980.7|7981.54|7981.54|7981.54|7981.54|7980.7|7980.7|0
1632383180000|2021-09-23 07:46:20|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|0
1632383190000|2021-09-23 07:46:30|7984.05|7984.05|7981.99|7981.99|7984.05|7984.05|7981.99|7981.99|0
1632383200000|2021-09-23 07:46:40|7980.18|7980.18|7980.18|7980.18|7981.57|7981.57|7978.79|7978.79|0
1632383210000|2021-09-23 07:46:50|7981.57|7981.57|7980.18|7980.18|7981.57|7981.57|7980.18|7980.18|0
1632383220000|2021-09-23 07:47:00|7981.57|7981.57|7982.14|7982.14|7982.14|7982.14|7981.31|7981.31|0
1632383230000|2021-09-23 07:47:10|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|0
1632383240000|2021-09-23 07:47:20|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|0
1632383260000|2021-09-23 07:47:40|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|0
1632383270000|2021-09-23 07:47:50|7977.13|7977.13|7976.71|7976.71|7977.13|7977.13|7976.71|7976.71|0
1632383280000|2021-09-23 07:48:00|7975.37|7975.37|7973.57|7973.57|7975.37|7975.37|7973.57|7973.57|0
1632383290000|2021-09-23 07:48:10|7974.96|7974.96|7977.05|7977.05|7977.05|7977.05|7974.96|7974.96|0
1632383310000|2021-09-23 07:48:30|7979.84|7979.84|7981.86|7981.86|7981.86|7981.86|7979.84|7979.84|0
1632383320000|2021-09-23 07:48:40|7982.69|7982.69|7985.34|7985.34|7985.34|7985.34|7982.56|7982.56|0
1632383330000|2021-09-23 07:48:50|7985.98|7985.98|7986.24|7986.24|7986.24|7986.24|7985.98|7985.98|0
1632383340000|2021-09-23 07:49:00|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|0
1632383350000|2021-09-23 07:49:10|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|0
1632383360000|2021-09-23 07:49:20|7988.47|7988.47|7988.89|7988.89|7988.89|7988.89|7988.47|7988.47|0
1632383370000|2021-09-23 07:49:30|7990.28|7990.28|7991.12|7991.12|7991.54|7991.54|7990.28|7990.28|0
1632383380000|2021-09-23 07:49:40|7991.54|7991.54|7991.53|7991.53|7991.54|7991.54|7991.12|7991.12|0
1632383400000|2021-09-23 07:50:00|7991.11|7991.11|7991.53|7991.53|7991.53|7991.53|7991.11|7991.11|0
1632383410000|2021-09-23 07:50:10|7991.94|7991.94|7991.94|7991.94|7992.36|7992.36|7991.94|7991.94|0
1632383420000|2021-09-23 07:50:20|7993.84|7993.84|7997.72|7997.72|7997.72|7997.72|7993.84|7993.84|0
1632383430000|2021-09-23 07:50:30|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|0
1632383450000|2021-09-23 07:50:50|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7995.65|7995.65|0
1632383460000|2021-09-23 07:51:00|7996.48|7996.48|7997.74|7997.74|7997.74|7997.74|7996.48|7996.48|0
1632383470000|2021-09-23 07:51:10|7998.37|7998.37|7999|7999|7999|7999|7998.37|7998.37|0
1632383480000|2021-09-23 07:51:20|7998.59|7998.59|7999|7999|7999|7999|7998.59|7998.59|0
1632383500000|2021-09-23 07:51:40|7998.37|7998.37|7997.54|7997.54|7998.37|7998.37|7997.54|7997.54|0
1632383510000|2021-09-23 07:51:50|7997.12|7997.12|7996.7|7996.7|7997.12|7997.12|7996.7|7996.7|0
1632383520000|2021-09-23 07:52:00|7993.92|7993.92|7993.5|7993.5|7993.92|7993.92|7993.5|7993.5|0
1632383550000|2021-09-23 07:52:30|7992.24|7992.24|7992.24|7992.24|7992.24|7992.24|7992.24|7992.24|0
1632383560000|2021-09-23 07:52:40|7993.63|7993.63|7995.02|7995.02|7995.02|7995.02|7993.63|7993.63|0
1632383570000|2021-09-23 07:52:50|7995.66|7995.66|7997.68|7997.68|7997.68|7997.68|7995.66|7995.66|0
1632383580000|2021-09-23 07:53:00|7997.01|7997.01|7997.14|7997.14|7997.14|7997.14|7997.01|7997.01|0
1632383590000|2021-09-23 07:53:10|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1632383600000|2021-09-23 07:53:20|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|0
1632383610000|2021-09-23 07:53:30|7996.23|7996.23|7993.45|7993.45|7996.23|7996.23|7993.45|7993.45|0
1632383620000|2021-09-23 07:53:40|7993.03|7993.03|7991.98|7991.98|7993.03|7993.03|7991.98|7991.98|0
1632383630000|2021-09-23 07:53:50|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|0
1632383640000|2021-09-23 07:54:00|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|0
1632383670000|2021-09-23 07:54:30|7989.2|7989.2|7986.41|7986.41|7989.2|7989.2|7986.41|7986.41|0
1632383680000|2021-09-23 07:54:40|7986.83|7986.83|7986.83|7986.83|7987.46|7987.46|7986.83|7986.83|0
1632383700000|2021-09-23 07:55:00|7988.22|7988.22|7988.16|7988.16|7988.22|7988.22|7988.16|7988.16|0
1632383710000|2021-09-23 07:55:10|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|0
1632383720000|2021-09-23 07:55:20|7989|7989|7991.78|7991.78|7991.78|7991.78|7989|7989|0
1632383730000|2021-09-23 07:55:30|7991.25|7991.25|7993.77|7993.77|7993.77|7993.77|7991.25|7991.25|0
1632383750000|2021-09-23 07:55:50|7993.36|7993.36|7993.77|7993.77|7993.77|7993.77|7993.36|7993.36|0
1632383760000|2021-09-23 07:56:00|7993.91|7993.91|7993.41|7993.41|7994.04|7994.04|7993.41|7993.41|0
1632383770000|2021-09-23 07:56:10|7994.67|7994.67|7994.67|7994.67|7994.67|7994.67|7994.67|7994.67|0
1632383790000|2021-09-23 07:56:30|7993.41|7993.41|7996.7|7996.7|7996.7|7996.7|7993.41|7993.41|0
1632383800000|2021-09-23 07:56:40|7995.3|7995.3|7992.23|7992.23|7995.3|7995.3|7992.23|7992.23|0
1632383820000|2021-09-23 07:57:00|7992.65|7992.65|7992.54|7992.54|7992.65|7992.65|7992.54|7992.54|0
1632383830000|2021-09-23 07:57:10|7992.96|7992.96|7995.74|7995.74|7995.74|7995.74|7992.96|7992.96|0
1632383840000|2021-09-23 07:57:20|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|0
1632383850000|2021-09-23 07:57:30|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|0
1632383870000|2021-09-23 07:57:50|7998.11|7998.11|8000.89|8000.89|8000.89|8000.89|7998.11|7998.11|0
1632383880000|2021-09-23 07:58:00|7999.5|7999.5|7996.43|7996.43|7999.5|7999.5|7996.43|7996.43|0
1632383900000|2021-09-23 07:58:20|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|0
1632383940000|2021-09-23 07:59:00|7997.26|7997.26|7999.29|7999.29|7999.29|7999.29|7997.26|7997.26|0
1632383950000|2021-09-23 07:59:10|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|0
1632383960000|2021-09-23 07:59:20|7996.5|7996.5|7996.08|7996.08|7996.5|7996.5|7996.08|7996.08|0
1632383970000|2021-09-23 07:59:30|7995.67|7995.67|7996.08|7996.08|7996.08|7996.08|7995.67|7995.67|0
1632383980000|2021-09-23 07:59:40|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|0
1632383990000|2021-09-23 07:59:50|7997.06|7997.06|7997.69|7997.69|8001.05|8001.05|7997.06|7997.06|0
1632384000000|2021-09-23 08:00:00|7997.06|7997.06|7995.4|7995.4|7997.06|7997.06|7995.4|7995.4|0
1632384020000|2021-09-23 08:00:20|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1632384040000|2021-09-23 08:00:40|7995.4|7995.4|7995.82|7995.82|7995.82|7995.82|7995.4|7995.4|0
1632384050000|2021-09-23 08:00:50|7995.95|7995.95|7997.34|7997.34|7997.34|7997.34|7995.95|7995.95|0
1632384060000|2021-09-23 08:01:00|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|0
1632384070000|2021-09-23 08:01:10|7998.6|7998.6|8001.04|8001.04|8001.04|8001.04|7998.6|7998.6|0
1632384080000|2021-09-23 08:01:20|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|0
1632384100000|2021-09-23 08:01:40|8000.68|8000.68|8000.68|8000.68|8000.68|8000.68|8000.68|8000.68|0
1632384120000|2021-09-23 08:02:00|8003.32|8003.32|7998.47|7998.47|8003.49|8003.49|7998.47|7998.47|0
1632384130000|2021-09-23 08:02:10|7999.87|7999.87|7999.24|7999.24|7999.87|7999.87|7999.24|7999.24|0
1632384140000|2021-09-23 08:02:20|7997.43|7997.43|7997.01|7997.01|7997.43|7997.43|7997.01|7997.01|0
1632384150000|2021-09-23 08:02:30|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|0
1632384170000|2021-09-23 08:02:50|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|0
1632384190000|2021-09-23 08:03:10|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|0
1632384200000|2021-09-23 08:03:20|7995.35|7995.35|7995.35|7995.35|7995.35|7995.35|7995.35|7995.35|0
1632384250000|2021-09-23 08:04:10|7993.96|7993.96|7993.33|7993.33|7993.96|7993.96|7993.33|7993.33|0
1632384260000|2021-09-23 08:04:20|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|0
1632384270000|2021-09-23 08:04:30|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|0
1632384280000|2021-09-23 08:04:40|7991.86|7991.86|7991.99|7991.99|7991.99|7991.99|7991.86|7991.86|0
1632384300000|2021-09-23 08:05:00|7994.78|7994.78|7996.17|7996.17|7996.17|7996.17|7994.78|7994.78|0
1632384320000|2021-09-23 08:05:20|7996.44|7996.44|7997.62|7997.62|7998.25|7998.25|7996.44|7996.44|0
1632384330000|2021-09-23 08:05:30|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|0
1632384350000|2021-09-23 08:05:50|7998.38|7998.38|8001.66|8001.66|8001.66|8001.66|7998.38|7998.38|0
1632384360000|2021-09-23 08:06:00|8003.55|8003.55|8003.13|8003.13|8003.55|8003.55|8003.13|8003.13|0
1632384370000|2021-09-23 08:06:10|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|0
1632384380000|2021-09-23 08:06:20|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|0
1632384390000|2021-09-23 08:06:30|8003.13|8003.13|8001.74|8001.74|8003.13|8003.13|8001.74|8001.74|0
1632384400000|2021-09-23 08:06:40|8000.35|8000.35|7995.38|7995.38|8000.35|8000.35|7995.38|7995.38|0
1632384420000|2021-09-23 08:07:00|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|0
1632384430000|2021-09-23 08:07:10|7994.2|7994.2|7991.42|7991.42|7994.2|7994.2|7991.42|7991.42|0
1632384450000|2021-09-23 08:07:30|7991|7991|7991|7991|7991|7991|7991|7991|0
1632384460000|2021-09-23 08:07:40|7987.58|7987.58|7987.18|7987.18|7987.58|7987.58|7987.18|7987.18|0
1632384480000|2021-09-23 08:08:00|7986.35|7986.35|7986.35|7986.35|7987.74|7987.74|7986.35|7986.35|0
1632384520000|2021-09-23 08:08:40|7985.72|7985.72|7984.32|7984.32|7985.72|7985.72|7984.32|7984.32|0
1632384530000|2021-09-23 08:08:50|7986|7986|7986|7986|7986|7986|7986|7986|0
1632384540000|2021-09-23 08:09:00|7987.4|7987.4|7987.81|7987.81|7987.81|7987.81|7987.4|7987.4|0
1632384550000|2021-09-23 08:09:10|7989.21|7989.21|7990.73|7990.73|7990.73|7990.73|7989.21|7989.21|0
1632384560000|2021-09-23 08:09:20|7989.34|7989.34|7989.34|7989.34|7989.34|7989.34|7989.34|7989.34|0
1632384590000|2021-09-23 08:09:50|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|0
1632384600000|2021-09-23 08:10:00|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|0
1632384620000|2021-09-23 08:10:20|7988.19|7988.19|7988.61|7988.61|7988.61|7988.61|7988.19|7988.19|0
1632384630000|2021-09-23 08:10:30|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|0
1632384650000|2021-09-23 08:10:50|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|0
1632384670000|2021-09-23 08:11:10|7991.26|7991.26|7990.42|7990.42|7991.26|7991.26|7990.42|7990.42|0
1632384690000|2021-09-23 08:11:30|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|0
1632384700000|2021-09-23 08:11:40|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|0
1632384710000|2021-09-23 08:11:50|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|0
1632384720000|2021-09-23 08:12:00|7986.88|7986.88|7988.27|7988.27|7988.27|7988.27|7986.88|7986.88|0
1632384740000|2021-09-23 08:12:20|7989.66|7989.66|7985.41|7985.41|7989.66|7989.66|7985.41|7985.41|0
1632384750000|2021-09-23 08:12:30|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|0
1632384760000|2021-09-23 08:12:40|7986.17|7986.17|7986.8|7986.8|7986.8|7986.8|7986.17|7986.17|0
1632384770000|2021-09-23 08:12:50|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|0
1632384800000|2021-09-23 08:13:20|7986.8|7986.8|7986.75|7986.75|7986.8|7986.8|7986.75|7986.75|0
1632384810000|2021-09-23 08:13:30|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|0
1632384820000|2021-09-23 08:13:40|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|0
1632384830000|2021-09-23 08:13:50|7983.13|7983.13|7981.74|7981.74|7983.13|7983.13|7981.74|7981.74|0
1632384870000|2021-09-23 08:14:30|7983.13|7983.13|7981.74|7981.74|7983.13|7983.13|7981.74|7981.74|0
1632384880000|2021-09-23 08:14:40|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|0
1632384890000|2021-09-23 08:14:50|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|0
1632384900000|2021-09-23 08:15:00|7981.47|7981.47|7978.27|7978.27|7981.47|7981.47|7978.27|7978.27|0
1632384910000|2021-09-23 08:15:10|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|0
1632384920000|2021-09-23 08:15:20|7978.76|7978.76|7980.16|7980.16|7980.16|7980.16|7978.13|7978.13|0
1632384930000|2021-09-23 08:15:30|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|0
1632384940000|2021-09-23 08:15:40|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|0
1632384970000|2021-09-23 08:16:10|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|0
1632384980000|2021-09-23 08:16:20|7980.26|7980.26|7974|7974|7980.26|7980.26|7974|7974|0
1632385000000|2021-09-23 08:16:40|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|0
1632385010000|2021-09-23 08:16:50|7970.75|7970.75|7969.07|7969.07|7970.75|7970.75|7969.07|7969.07|0
1632385020000|2021-09-23 08:17:00|7969.01|7969.01|7968.37|7968.37|7969.01|7969.01|7966.98|7966.98|0
1632385030000|2021-09-23 08:17:10|7967.53|7967.53|7967.67|7967.67|7967.67|7967.67|7967.53|7967.53|0
1632385040000|2021-09-23 08:17:20|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|0
1632385050000|2021-09-23 08:17:30|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|0
1632385070000|2021-09-23 08:17:50|7967.14|7967.14|7968.53|7968.53|7968.53|7968.53|7967.14|7967.14|0
1632385080000|2021-09-23 08:18:00|7968.8|7968.8|7969.3|7969.3|7969.36|7969.36|7967.97|7967.97|0
1632385090000|2021-09-23 08:18:10|7967.91|7967.91|7969.25|7969.25|7969.25|7969.25|7967.86|7967.86|0
1632385100000|2021-09-23 08:18:20|7969.67|7969.67|7968.83|7968.83|7969.67|7969.67|7968.83|7968.83|0
1632385110000|2021-09-23 08:18:30|7968.41|7968.41|7968.2|7968.2|7968.83|7968.83|7968.2|7968.2|0
1632385130000|2021-09-23 08:18:50|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|0
1632385180000|2021-09-23 08:19:40|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1632385190000|2021-09-23 08:19:50|7969.38|7969.38|7966.54|7966.54|7969.38|7969.38|7966.54|7966.54|0
1632385200000|2021-09-23 08:20:00|7967.93|7967.93|7966.54|7966.54|7967.93|7967.93|7966.54|7966.54|0
1632385210000|2021-09-23 08:20:10|7965.15|7965.15|7966.54|7966.54|7966.54|7966.54|7965.15|7965.15|0
1632385220000|2021-09-23 08:20:20|7966.12|7966.12|7964.86|7964.86|7966.12|7966.12|7964.86|7964.86|0
1632385230000|2021-09-23 08:20:30|7965.28|7965.28|7965.22|7965.22|7965.28|7965.28|7965.22|7965.22|0
1632385240000|2021-09-23 08:20:40|7964.59|7964.59|7965.22|7965.22|7965.22|7965.22|7964.59|7964.59|0
1632385250000|2021-09-23 08:20:50|7964.8|7964.8|7971.08|7971.08|7971.08|7971.08|7964.8|7964.8|0
1632385260000|2021-09-23 08:21:00|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|0
1632385270000|2021-09-23 08:21:10|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|0
1632385280000|2021-09-23 08:21:20|7971.25|7971.25|7972.02|7972.02|7973.41|7973.41|7971.25|7971.25|0
1632385290000|2021-09-23 08:21:30|7969.99|7969.99|7973.2|7973.2|7973.2|7973.2|7969.99|7969.99|0
1632385300000|2021-09-23 08:21:40|7974.59|7974.59|7973.2|7973.2|7974.59|7974.59|7973.2|7973.2|0
1632385320000|2021-09-23 08:22:00|7974.59|7974.59|7975.98|7975.98|7975.98|7975.98|7974.59|7974.59|0
1632385340000|2021-09-23 08:22:20|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|0
1632385360000|2021-09-23 08:22:40|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|0
1632385370000|2021-09-23 08:22:50|7977.79|7977.79|7978.97|7978.97|7980.36|7980.36|7977.79|7977.79|0
1632385380000|2021-09-23 08:23:00|7979.14|7979.14|7979.55|7979.55|7979.55|7979.55|7979.14|7979.14|0
1632385390000|2021-09-23 08:23:10|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|0
1632385410000|2021-09-23 08:23:30|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|0
1632385420000|2021-09-23 08:23:40|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|0
1632385430000|2021-09-23 08:23:50|7980.24|7980.24|7981.71|7981.71|7982.13|7982.13|7980.24|7980.24|0
1632385450000|2021-09-23 08:24:10|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|0
1632385460000|2021-09-23 08:24:20|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|0
1632385470000|2021-09-23 08:24:30|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|0
1632385490000|2021-09-23 08:24:50|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|0
1632385520000|2021-09-23 08:25:20|7982.9|7982.9|7983.88|7983.88|7983.88|7983.88|7982.49|7982.49|0
1632385530000|2021-09-23 08:25:30|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|0
1632385540000|2021-09-23 08:25:40|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|0
1632385560000|2021-09-23 08:26:00|7983.25|7983.25|7983.25|7983.25|7983.25|7983.25|7983.25|7983.25|0
1632385570000|2021-09-23 08:26:10|7982.83|7982.83|7983.25|7983.25|7983.25|7983.25|7982.83|7982.83|0
1632385580000|2021-09-23 08:26:20|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|0
1632385590000|2021-09-23 08:26:30|7981.44|7981.44|7979.09|7979.09|7981.44|7981.44|7979.09|7979.09|0
1632385600000|2021-09-23 08:26:40|7980.49|7980.49|7981.45|7981.45|7981.45|7981.45|7980.49|7980.49|0
1632385620000|2021-09-23 08:27:00|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1632385630000|2021-09-23 08:27:10|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|0
1632385650000|2021-09-23 08:27:30|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1632385660000|2021-09-23 08:27:40|7978.67|7978.67|7978.54|7978.54|7978.67|7978.67|7978.54|7978.54|0
1632385670000|2021-09-23 08:27:50|7979.93|7979.93|7978.54|7978.54|7979.93|7979.93|7978.54|7978.54|0
1632385680000|2021-09-23 08:28:00|7978.4|7978.4|7973.72|7973.72|7978.4|7978.4|7973.72|7973.72|0
1632385700000|2021-09-23 08:28:20|7975.12|7975.12|7976.09|7976.09|7976.51|7976.51|7975.12|7975.12|0
1632385720000|2021-09-23 08:28:40|7976.51|7976.51|7977.9|7977.9|7977.9|7977.9|7976.51|7976.51|0
1632385750000|2021-09-23 08:29:10|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|0
1632385760000|2021-09-23 08:29:20|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|0
1632385770000|2021-09-23 08:29:30|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|0
1632385780000|2021-09-23 08:29:40|7978.4|7978.4|7977.63|7977.63|7978.4|7978.4|7976.24|7976.24|0
1632385790000|2021-09-23 08:29:50|7979.02|7979.02|7983.75|7983.75|7983.75|7983.75|7979.02|7979.02|0
1632385800000|2021-09-23 08:30:00|7985.14|7985.14|7979.71|7979.71|7985.27|7985.27|7979.71|7979.71|0
1632385810000|2021-09-23 08:30:10|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|0
1632385820000|2021-09-23 08:30:20|7978.87|7978.87|7976.09|7976.09|7978.87|7978.87|7976.09|7976.09|0
1632385830000|2021-09-23 08:30:30|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|0
1632385850000|2021-09-23 08:30:50|7978.31|7978.31|7977.76|7977.76|7978.31|7978.31|7977.76|7977.76|0
1632385860000|2021-09-23 08:31:00|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|0
1632385900000|2021-09-23 08:31:40|7977.76|7977.76|7979.71|7979.71|7979.71|7979.71|7977.76|7977.76|0
1632385940000|2021-09-23 08:32:20|7980.12|7980.12|7980.12|7980.12|7980.12|7980.12|7980.12|7980.12|0
1632385950000|2021-09-23 08:32:30|7979.71|7979.71|7975.19|7975.19|7979.71|7979.71|7975.19|7975.19|0
1632385960000|2021-09-23 08:32:40|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|0
1632385980000|2021-09-23 08:33:00|7973.38|7973.38|7973.38|7973.38|7973.38|7973.38|7973.38|7973.38|0
1632385990000|2021-09-23 08:33:10|7973.79|7973.79|7972.4|7972.4|7973.79|7973.79|7972.4|7972.4|0
1632386010000|2021-09-23 08:33:30|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|0
1632386040000|2021-09-23 08:34:00|7972.4|7972.4|7973.79|7973.79|7973.79|7973.79|7971.01|7971.01|0
1632386060000|2021-09-23 08:34:20|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|0
1632386070000|2021-09-23 08:34:30|7971.98|7971.98|7969.96|7969.96|7971.98|7971.98|7969.96|7969.96|0
1632386090000|2021-09-23 08:34:50|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|0
1632386110000|2021-09-23 08:35:10|7970.42|7970.42|7971.26|7971.26|7971.26|7971.26|7970.42|7970.42|0
1632386120000|2021-09-23 08:35:20|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|0
1632386160000|2021-09-23 08:36:00|7972.52|7972.52|7971.47|7971.47|7972.52|7972.52|7971.47|7971.47|0
1632386170000|2021-09-23 08:36:10|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|0
1632386180000|2021-09-23 08:36:20|7972.73|7972.73|7977.96|7977.96|7977.96|7977.96|7972.73|7972.73|0
1632386220000|2021-09-23 08:37:00|7979.64|7979.64|7980.27|7980.27|7981.66|7981.66|7979.64|7979.64|0
1632386240000|2021-09-23 08:37:20|7979.64|7979.64|7980.27|7980.27|7980.27|7980.27|7979.64|7979.64|0
1632386250000|2021-09-23 08:37:30|7980.68|7980.68|7981.66|7981.66|7981.66|7981.66|7980.27|7980.27|0
1632386260000|2021-09-23 08:37:40|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|0
1632386310000|2021-09-23 08:38:30|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|0
1632386320000|2021-09-23 08:38:40|7983.81|7983.81|7984.23|7984.23|7984.23|7984.23|7983.81|7983.81|0
1632386380000|2021-09-23 08:39:40|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|0
1632386390000|2021-09-23 08:39:50|7983.25|7983.25|7983.25|7983.25|7983.25|7983.25|7983.25|7983.25|0
1632386400000|2021-09-23 08:40:00|7984.65|7984.65|7984.91|7984.91|7984.91|7984.91|7984.65|7984.65|0
1632386410000|2021-09-23 08:40:10|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|0
1632386420000|2021-09-23 08:40:20|7986.94|7986.94|7987.36|7987.36|7987.36|7987.36|7986.94|7986.94|0
1632386440000|2021-09-23 08:40:40|7987.99|7987.99|7992.16|7992.16|7992.16|7992.16|7987.99|7987.99|0
1632386460000|2021-09-23 08:41:00|7992.79|7992.79|7993.35|7993.35|7993.98|7993.98|7992.79|7992.79|0
1632386480000|2021-09-23 08:41:20|7992.71|7992.71|7991.19|7991.19|7992.71|7992.71|7991.19|7991.19|0
1632386490000|2021-09-23 08:41:30|7990.77|7990.77|7988.75|7988.75|7990.77|7990.77|7988.75|7988.75|0
1632386500000|2021-09-23 08:41:40|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|0
1632386520000|2021-09-23 08:42:00|7987.05|7987.05|7987|7987|7987.05|7987.05|7987|7987|0
1632386540000|2021-09-23 08:42:20|7985.32|7985.32|7984.92|7984.92|7985.32|7985.32|7983.51|7983.51|0
1632386580000|2021-09-23 08:43:00|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|0
1632386610000|2021-09-23 08:43:30|7985.13|7985.13|7982.21|7982.21|7985.13|7985.13|7982.21|7982.21|0
1632386670000|2021-09-23 08:44:30|7981.79|7981.79|7981.79|7981.79|7981.79|7981.79|7981.79|7981.79|0
1632386680000|2021-09-23 08:44:40|7980.4|7980.4|7980.4|7980.4|7981.79|7981.79|7980.4|7980.4|0
1632386710000|2021-09-23 08:45:10|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|0
1632386730000|2021-09-23 08:45:30|7978.72|7978.72|7980.4|7980.4|7981.03|7981.03|7978.72|7978.72|0
1632386760000|2021-09-23 08:46:00|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|0
1632386770000|2021-09-23 08:46:10|7981.39|7981.39|7981.34|7981.34|7981.39|7981.39|7981.34|7981.34|0
1632386790000|2021-09-23 08:46:30|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|0
1632386810000|2021-09-23 08:46:50|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|0
1632386820000|2021-09-23 08:47:00|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|0
1632386830000|2021-09-23 08:47:10|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|0
1632386850000|2021-09-23 08:47:30|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|0
1632386860000|2021-09-23 08:47:40|7980.57|7980.57|7981.2|7981.2|7981.2|7981.2|7980.57|7980.57|0
1632386920000|2021-09-23 08:48:40|7981.34|7981.34|7981.89|7981.89|7981.89|7981.89|7981.34|7981.34|0
1632386930000|2021-09-23 08:48:50|7981.47|7981.47|7979.94|7979.94|7981.47|7981.47|7979.94|7979.94|0
1632386940000|2021-09-23 08:49:00|7981.34|7981.34|7979.94|7979.94|7981.34|7981.34|7979.94|7979.94|0
1632386960000|2021-09-23 08:49:20|7978.68|7978.68|7976.24|7976.24|7978.68|7978.68|7976.24|7976.24|0
1632386970000|2021-09-23 08:49:30|7977.63|7977.63|7978.27|7978.27|7978.27|7978.27|7977.63|7977.63|0
1632386980000|2021-09-23 08:49:40|7976.87|7976.87|7978.68|7978.68|7978.68|7978.68|7976.87|7976.87|0
1632386990000|2021-09-23 08:49:50|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|0
1632387000000|2021-09-23 08:50:00|7977.63|7977.63|7976.24|7976.24|7977.63|7977.63|7976.24|7976.24|0
1632387020000|2021-09-23 08:50:20|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|0
1632387050000|2021-09-23 08:50:50|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|0
1632387070000|2021-09-23 08:51:10|7974.3|7974.3|7974.3|7974.3|7975.69|7975.69|7974.3|7974.3|0
1632387080000|2021-09-23 08:51:20|7975.69|7975.69|7975.64|7975.64|7975.69|7975.69|7975.64|7975.64|0
1632387100000|2021-09-23 08:51:40|7977.58|7977.58|7977.71|7977.71|7978.34|7978.34|7977.58|7977.58|0
1632387110000|2021-09-23 08:51:50|7976.32|7976.32|7974.93|7974.93|7976.32|7976.32|7974.93|7974.93|0
1632387120000|2021-09-23 08:52:00|7974.51|7974.51|7973.75|7973.75|7974.51|7974.51|7973.75|7973.75|0
1632387130000|2021-09-23 08:52:10|7972.35|7972.35|7970.49|7970.49|7972.35|7972.35|7970.49|7970.49|0
1632387160000|2021-09-23 08:52:40|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|0
1632387170000|2021-09-23 08:52:50|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|0
1632387180000|2021-09-23 08:53:00|7970.91|7970.91|7972.3|7972.3|7972.3|7972.3|7970.91|7970.91|0
1632387240000|2021-09-23 08:54:00|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|0
1632387260000|2021-09-23 08:54:20|7972.3|7972.3|7971.67|7971.67|7972.3|7972.3|7971.67|7971.67|0
1632387270000|2021-09-23 08:54:30|7971.25|7971.25|7966.52|7966.52|7971.25|7971.25|7966.52|7966.52|0
1632387280000|2021-09-23 08:54:40|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|0
1632387310000|2021-09-23 08:55:10|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|0
1632387320000|2021-09-23 08:55:20|7965.21|7965.21|7965.15|7965.15|7965.21|7965.21|7965.15|7965.15|0
1632387330000|2021-09-23 08:55:30|7965.99|7965.99|7967.38|7967.38|7967.38|7967.38|7965.99|7965.99|0
1632387340000|2021-09-23 08:55:40|7968.01|7968.01|7968.01|7968.01|7968.01|7968.01|7968.01|7968.01|0
1632387360000|2021-09-23 08:56:00|7969.4|7969.4|7972.19|7972.19|7972.61|7972.61|7969.4|7969.4|0
1632387380000|2021-09-23 08:56:20|7974.35|7974.35|7972.96|7972.96|7974.35|7974.35|7972.96|7972.96|0
1632387410000|2021-09-23 08:56:50|7972.54|7972.54|7971.15|7971.15|7972.54|7972.54|7971.15|7971.15|0
1632387420000|2021-09-23 08:57:00|7970.31|7970.31|7970.31|7970.31|7970.31|7970.31|7970.31|7970.31|0
1632387430000|2021-09-23 08:57:10|7970.04|7970.04|7969.2|7969.2|7970.04|7970.04|7968.15|7968.15|0
1632387440000|2021-09-23 08:57:20|7969.09|7969.09|7968.67|7968.67|7969.09|7969.09|7968.67|7968.67|0
1632387450000|2021-09-23 08:57:30|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|0
1632387460000|2021-09-23 08:57:40|7965.75|7965.75|7967.78|7967.78|7967.78|7967.78|7964.36|7964.36|0
1632387480000|2021-09-23 08:58:00|7968.83|7968.83|7970.17|7970.17|7970.17|7970.17|7967.56|7967.56|0
1632387490000|2021-09-23 08:58:10|7970.3|7970.3|7968.91|7968.91|7970.3|7970.3|7968.91|7968.91|0
1632387510000|2021-09-23 08:58:30|7968.49|7968.49|7968.08|7968.08|7968.49|7968.49|7968.08|7968.08|0
1632387520000|2021-09-23 08:58:40|7966.68|7966.68|7966.27|7966.27|7966.68|7966.68|7966.27|7966.27|0
1632387530000|2021-09-23 08:58:50|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|0
1632387540000|2021-09-23 08:59:00|7963.06|7963.06|7962.93|7962.93|7963.06|7963.06|7962.93|7962.93|0
1632387550000|2021-09-23 08:59:10|7964.32|7964.32|7963.48|7963.48|7964.74|7964.74|7963.48|7963.48|0
1632387560000|2021-09-23 08:59:20|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|0
1632387610000|2021-09-23 09:00:10|7962.22|7962.22|7958.6|7958.6|7962.22|7962.22|7958.6|7958.6|0
1632387640000|2021-09-23 09:00:40|7959.01|7959.01|7959.99|7959.99|7960.41|7960.41|7959.01|7959.01|0
1632387660000|2021-09-23 09:01:00|7960.62|7960.62|7961.89|7961.89|7961.89|7961.89|7960.08|7960.08|0
1632387670000|2021-09-23 09:01:10|7962.03|7962.03|7964.47|7964.47|7964.47|7964.47|7962.03|7962.03|0
1632387680000|2021-09-23 09:01:20|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|0
1632387700000|2021-09-23 09:01:40|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|0
1632387710000|2021-09-23 09:01:50|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|0
1632387740000|2021-09-23 09:02:20|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|0
1632387760000|2021-09-23 09:02:40|7961.32|7961.32|7961.73|7961.73|7961.73|7961.73|7961.32|7961.32|0
1632387770000|2021-09-23 09:02:50|7963|7963|7963|7963|7963|7963|7963|7963|0
1632387800000|2021-09-23 09:03:20|7964.39|7964.39|7968.22|7968.22|7968.22|7968.22|7964.39|7964.39|0
1632387810000|2021-09-23 09:03:30|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|0
1632387820000|2021-09-23 09:03:40|7968.09|7968.09|7968.09|7968.09|7968.72|7968.72|7968.09|7968.09|0
1632387830000|2021-09-23 09:03:50|7967.46|7967.46|7966.7|7966.7|7967.46|7967.46|7966.7|7966.7|0
1632387840000|2021-09-23 09:04:00|7965.3|7965.3|7962.86|7962.86|7966.28|7966.28|7962.86|7962.86|0
1632387850000|2021-09-23 09:04:10|7961.61|7961.61|7961.21|7961.21|7961.61|7961.61|7961.21|7961.21|0
1632387870000|2021-09-23 09:04:30|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|0
1632387880000|2021-09-23 09:04:40|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|0
1632387900000|2021-09-23 09:05:00|7959.82|7959.82|7961.89|7961.89|7961.89|7961.89|7959.82|7959.82|0
1632387920000|2021-09-23 09:05:20|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|0
1632387940000|2021-09-23 09:05:40|7961.13|7961.13|7959.87|7959.87|7961.27|7961.27|7959.87|7959.87|0
1632387950000|2021-09-23 09:05:50|7962.66|7962.66|7961.27|7961.27|7962.66|7962.66|7961.27|7961.27|0
1632387960000|2021-09-23 09:06:00|7961.16|7961.16|7959.21|7959.21|7961.16|7961.16|7959.21|7959.21|0
1632387970000|2021-09-23 09:06:10|7958.79|7958.79|7958.16|7958.16|7958.79|7958.79|7958.16|7958.16|0
1632388000000|2021-09-23 09:06:40|7959|7959|7959.63|7959.63|7959.63|7959.63|7959|7959|0
1632388010000|2021-09-23 09:06:50|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|0
1632388020000|2021-09-23 09:07:00|7959.63|7959.63|7958.24|7958.24|7959.63|7959.63|7958.24|7958.24|0
1632388030000|2021-09-23 09:07:10|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|0
1632388040000|2021-09-23 09:07:20|7955.45|7955.45|7955.87|7955.87|7955.87|7955.87|7955.45|7955.45|0
1632388070000|2021-09-23 09:07:50|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|7954.06|7954.06|0
1632388080000|2021-09-23 09:08:00|7954.19|7954.19|7954.19|7954.19|7954.19|7954.19|7954.19|7954.19|0
1632388090000|2021-09-23 09:08:10|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|0
1632388100000|2021-09-23 09:08:20|7953.64|7953.64|7953.5|7953.5|7953.64|7953.64|7953.5|7953.5|0
1632388110000|2021-09-23 09:08:30|7952.11|7952.11|7951.69|7951.69|7952.11|7952.11|7951.69|7951.69|0
1632388120000|2021-09-23 09:08:40|7953.09|7953.09|7963.32|7963.32|7970.07|7970.07|7953.09|7953.09|0
1632388130000|2021-09-23 09:08:50|7962.49|7962.49|7967.71|7967.71|7969.87|7969.87|7960.18|7960.18|0
1632388140000|2021-09-23 09:09:00|7966.32|7966.32|7972.31|7972.31|7972.31|7972.31|7966.32|7966.32|0
1632388150000|2021-09-23 09:09:10|7972.86|7972.86|7970.57|7970.57|7973.36|7973.36|7970.57|7970.57|0
1632388160000|2021-09-23 09:09:20|7968.9|7968.9|7965.86|7965.86|7968.9|7968.9|7965.86|7965.86|0
1632388170000|2021-09-23 09:09:30|7966.69|7966.69|7969.48|7969.48|7969.48|7969.48|7966.69|7966.69|0
1632388180000|2021-09-23 09:09:40|7969.75|7969.75|7968.35|7968.35|7969.75|7969.75|7966.96|7966.96|0
1632388190000|2021-09-23 09:09:50|7967.94|7967.94|7967.52|7967.52|7967.94|7967.94|7967.52|7967.52|0
1632388200000|2021-09-23 09:10:00|7966.89|7966.89|7971|7971|7971|7971|7966.89|7966.89|0
1632388210000|2021-09-23 09:10:10|7971.13|7971.13|7973.92|7973.92|7973.92|7973.92|7971.13|7971.13|0
1632388220000|2021-09-23 09:10:20|7975.18|7975.18|7976.28|7976.28|7976.28|7976.28|7975.18|7975.18|0
1632388230000|2021-09-23 09:10:30|7976.5|7976.5|7978.52|7978.52|7978.52|7978.52|7976.5|7976.5|0
1632388240000|2021-09-23 09:10:40|7979.91|7979.91|7977.13|7977.13|7981.31|7981.31|7977.13|7977.13|0
1632388250000|2021-09-23 09:10:50|7977.55|7977.55|7977.89|7977.89|7978.94|7978.94|7977.55|7977.55|0
1632388260000|2021-09-23 09:11:00|7976.5|7976.5|7978.66|7978.66|7978.66|7978.66|7976.5|7976.5|0
1632388270000|2021-09-23 09:11:10|7979.49|7979.49|7980.12|7980.12|7980.12|7980.12|7979.49|7979.49|0
1632388280000|2021-09-23 09:11:20|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|0
1632388290000|2021-09-23 09:11:30|7982.14|7982.14|7981.17|7981.17|7982.14|7982.14|7980.75|7980.75|0
1632388300000|2021-09-23 09:11:40|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|0
1632388310000|2021-09-23 09:11:50|7980.19|7980.19|7980.19|7980.19|7980.19|7980.19|7980.19|7980.19|0
1632388320000|2021-09-23 09:12:00|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|0
1632388340000|2021-09-23 09:12:20|7983.12|7983.12|7981.85|7981.85|7983.12|7983.12|7981.85|7981.85|0
1632388360000|2021-09-23 09:12:40|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|0
1632388370000|2021-09-23 09:12:50|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|0
1632388380000|2021-09-23 09:13:00|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|0
1632388390000|2021-09-23 09:13:10|7980.9|7980.9|7980.48|7980.48|7980.9|7980.9|7979.09|7979.09|0
1632388410000|2021-09-23 09:13:30|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|0
1632388420000|2021-09-23 09:13:40|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|0
1632388440000|2021-09-23 09:14:00|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|0
1632388450000|2021-09-23 09:14:10|7979.9|7979.9|7979.9|7979.9|7979.9|7979.9|7979.9|7979.9|0
1632388460000|2021-09-23 09:14:20|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|0
1632388480000|2021-09-23 09:14:40|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|0
1632388490000|2021-09-23 09:14:50|7981.71|7981.71|7979.9|7979.9|7981.71|7981.71|7979.9|7979.9|0
1632388500000|2021-09-23 09:15:00|7979.27|7979.27|7977.88|7977.88|7979.27|7979.27|7977.88|7977.88|0
1632388510000|2021-09-23 09:15:10|7976.49|7976.49|7973.63|7973.63|7976.49|7976.49|7973.63|7973.63|0
1632388520000|2021-09-23 09:15:20|7973.36|7973.36|7976.15|7976.15|7976.15|7976.15|7973.36|7973.36|0
1632388550000|2021-09-23 09:15:50|7977.54|7977.54|7979.07|7979.07|7979.07|7979.07|7977.54|7977.54|0
1632388560000|2021-09-23 09:16:00|7981.51|7981.51|7981.57|7981.57|7981.57|7981.57|7981.51|7981.51|0
1632388570000|2021-09-23 09:16:10|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|0
1632388580000|2021-09-23 09:16:20|7982.54|7982.54|7981.15|7981.15|7982.54|7982.54|7981.15|7981.15|0
1632388620000|2021-09-23 09:17:00|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|0
1632388630000|2021-09-23 09:17:10|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|0
1632388640000|2021-09-23 09:17:20|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1632388660000|2021-09-23 09:17:40|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|0
1632388670000|2021-09-23 09:17:50|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1632388680000|2021-09-23 09:18:00|7984.01|7984.01|7984.35|7984.35|7984.35|7984.35|7982.96|7982.96|0
1632388700000|2021-09-23 09:18:20|7982.96|7982.96|7982.88|7982.88|7984.35|7984.35|7982.88|7982.88|0
1632388710000|2021-09-23 09:18:30|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|0
1632388720000|2021-09-23 09:18:40|7981.07|7981.07|7976.35|7976.35|7981.07|7981.07|7976.35|7976.35|0
1632388730000|2021-09-23 09:18:50|7976.21|7976.21|7976.21|7976.21|7976.21|7976.21|7976.21|7976.21|0
1632388740000|2021-09-23 09:19:00|7976.63|7976.63|7978.44|7978.44|7978.44|7978.44|7976.63|7976.63|0
1632388750000|2021-09-23 09:19:10|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|0
1632388770000|2021-09-23 09:19:30|7976.94|7976.94|7975.04|7975.04|7976.94|7976.94|7975.04|7975.04|0
1632388790000|2021-09-23 09:19:50|7974.63|7974.63|7971.77|7971.77|7974.63|7974.63|7971.77|7971.77|0
1632388800000|2021-09-23 09:20:00|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|0
1632388810000|2021-09-23 09:20:10|7971.21|7971.21|7970.79|7970.79|7971.21|7971.21|7970.79|7970.79|0
1632388830000|2021-09-23 09:20:30|7971.21|7971.21|7973.02|7973.02|7973.02|7973.02|7971.21|7971.21|0
1632388850000|2021-09-23 09:20:50|7972.6|7972.6|7976.36|7976.36|7976.36|7976.36|7972.6|7972.6|0
1632388860000|2021-09-23 09:21:00|7976.49|7976.49|7976.76|7976.76|7976.76|7976.76|7976.49|7976.49|0
1632388870000|2021-09-23 09:21:10|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|0
1632388880000|2021-09-23 09:21:20|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|0
1632388890000|2021-09-23 09:21:30|7975.37|7975.37|7974.95|7974.95|7975.37|7975.37|7974.95|7974.95|0
1632388900000|2021-09-23 09:21:40|7974.81|7974.81|7974.26|7974.26|7974.81|7974.81|7972.03|7972.03|0
1632388910000|2021-09-23 09:21:50|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|0
1632388950000|2021-09-23 09:22:30|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|0
1632388970000|2021-09-23 09:22:50|7974.47|7974.47|7975.86|7975.86|7975.86|7975.86|7974.47|7974.47|0
1632388980000|2021-09-23 09:23:00|7976.28|7976.28|7977.54|7977.54|7977.54|7977.54|7976.28|7976.28|0
1632389010000|2021-09-23 09:23:30|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|0
1632389030000|2021-09-23 09:23:50|7974.89|7974.89|7972.94|7972.94|7974.89|7974.89|7972.94|7972.94|0
1632389040000|2021-09-23 09:24:00|7971.55|7971.55|7969.74|7969.74|7971.55|7971.55|7969.74|7969.74|0
1632389050000|2021-09-23 09:24:10|7969.32|7969.32|7971.13|7971.13|7971.13|7971.13|7969.32|7969.32|0
1632389060000|2021-09-23 09:24:20|7972.53|7972.53|7972.11|7972.11|7972.53|7972.53|7972.11|7972.11|0
1632389070000|2021-09-23 09:24:30|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1632389100000|2021-09-23 09:25:00|7971.14|7971.14|7971.28|7971.28|7971.28|7971.28|7971.14|7971.14|0
1632389110000|2021-09-23 09:25:10|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|0
1632389120000|2021-09-23 09:25:20|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|0
1632389130000|2021-09-23 09:25:30|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1632389150000|2021-09-23 09:25:50|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|0
1632389160000|2021-09-23 09:26:00|7971.49|7971.49|7971.62|7971.62|7971.62|7971.62|7971.49|7971.49|0
1632389170000|2021-09-23 09:26:10|7972.59|7972.59|7972.17|7972.17|7972.59|7972.59|7972.17|7972.17|0
1632389200000|2021-09-23 09:26:40|7971.76|7971.76|7971.13|7971.13|7971.76|7971.76|7971.13|7971.13|0
1632389220000|2021-09-23 09:27:00|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|0
1632389230000|2021-09-23 09:27:10|7971.13|7971.13|7969.73|7969.73|7971.13|7971.13|7969.73|7969.73|0
1632389240000|2021-09-23 09:27:20|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|0
1632389250000|2021-09-23 09:27:30|7968.34|7968.34|7967.5|7967.5|7968.34|7968.34|7967.5|7967.5|0
1632389270000|2021-09-23 09:27:50|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|0
1632389280000|2021-09-23 09:28:00|7965.28|7965.28|7964.72|7964.72|7965.28|7965.28|7964.09|7964.09|0
1632389300000|2021-09-23 09:28:20|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|0
1632389310000|2021-09-23 09:28:30|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|0
1632389320000|2021-09-23 09:28:40|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|0
1632389340000|2021-09-23 09:29:00|7962.36|7962.36|7960.83|7960.83|7962.36|7962.36|7960.83|7960.83|0
1632389350000|2021-09-23 09:29:10|7959.15|7959.15|7958.73|7958.73|7959.15|7959.15|7958.73|7958.73|0
1632389370000|2021-09-23 09:29:30|7958.68|7958.68|7958.62|7958.62|7958.68|7958.68|7958.62|7958.62|0
1632389380000|2021-09-23 09:29:40|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|0
1632389390000|2021-09-23 09:29:50|7956.82|7956.82|7960.1|7960.1|7960.1|7960.1|7956.68|7956.68|0
1632389420000|2021-09-23 09:30:20|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|0
1632389450000|2021-09-23 09:30:50|7960.3|7960.3|7960.93|7960.93|7960.93|7960.93|7960.3|7960.3|0
1632389460000|2021-09-23 09:31:00|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|0
1632389470000|2021-09-23 09:31:10|7960.38|7960.38|7960.38|7960.38|7960.38|7960.38|7960.38|7960.38|0
1632389480000|2021-09-23 09:31:20|7960.8|7960.8|7961.22|7961.22|7961.22|7961.22|7960.8|7960.8|0
1632389490000|2021-09-23 09:31:30|7960.8|7960.8|7961.43|7961.43|7961.43|7961.43|7960.8|7960.8|0
1632389500000|2021-09-23 09:31:40|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|0
1632389510000|2021-09-23 09:31:50|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|0
1632389520000|2021-09-23 09:32:00|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|0
1632389560000|2021-09-23 09:32:40|7960.88|7960.88|7960.74|7960.74|7960.88|7960.88|7960.74|7960.74|0
1632389590000|2021-09-23 09:33:10|7960.11|7960.11|7959.98|7959.98|7960.11|7960.11|7959.98|7959.98|0
1632389610000|2021-09-23 09:33:30|7958.17|7958.17|7958.85|7958.85|7958.85|7958.85|7958.17|7958.17|0
1632389630000|2021-09-23 09:33:50|7957.46|7957.46|7956.41|7956.41|7957.46|7957.46|7956.41|7956.41|0
1632389650000|2021-09-23 09:34:10|7955.78|7955.78|7955.15|7955.15|7955.78|7955.78|7955.15|7955.15|0
1632389660000|2021-09-23 09:34:20|7955.78|7955.78|7957.18|7957.18|7957.18|7957.18|7955.78|7955.78|0
1632389670000|2021-09-23 09:34:30|7957.81|7957.81|7960.38|7960.38|7960.38|7960.38|7957.81|7957.81|0
1632389680000|2021-09-23 09:34:40|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|0
1632389690000|2021-09-23 09:34:50|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|0
1632389740000|2021-09-23 09:35:40|7958.15|7958.15|7958.15|7958.15|7958.15|7958.15|7958.15|7958.15|0
1632389760000|2021-09-23 09:36:00|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|0
1632389770000|2021-09-23 09:36:10|7958.99|7958.99|7961.91|7961.91|7961.91|7961.91|7958.99|7958.99|0
1632389780000|2021-09-23 09:36:20|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|0
1632389790000|2021-09-23 09:36:30|7963.72|7963.72|7964.35|7964.35|7964.35|7964.35|7963.72|7963.72|0
1632389800000|2021-09-23 09:36:40|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|0
1632389810000|2021-09-23 09:36:50|7962.54|7962.54|7962.67|7962.67|7962.67|7962.67|7962.54|7962.54|0
1632389820000|2021-09-23 09:37:00|7961.28|7961.28|7961.28|7961.28|7961.28|7961.28|7961.28|7961.28|0
1632389840000|2021-09-23 09:37:20|7960.65|7960.65|7960.65|7960.65|7960.65|7960.65|7960.65|7960.65|0
1632389850000|2021-09-23 09:37:30|7960.23|7960.23|7960.23|7960.23|7960.23|7960.23|7960.23|7960.23|0
1632389860000|2021-09-23 09:37:40|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|0
1632389870000|2021-09-23 09:37:50|7958|7958|7959.26|7959.26|7959.26|7959.26|7957.87|7957.87|0
1632389880000|2021-09-23 09:38:00|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|0
1632389890000|2021-09-23 09:38:10|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|0
1632389900000|2021-09-23 09:38:20|7956.9|7956.9|7956.9|7956.9|7956.9|7956.9|7956.9|7956.9|0
1632389910000|2021-09-23 09:38:30|7958.7|7958.7|7958.7|7958.7|7958.7|7958.7|7958.7|7958.7|0
1632389920000|2021-09-23 09:38:40|7959.12|7959.12|7960.38|7960.38|7960.38|7960.38|7959.12|7959.12|0
1632389930000|2021-09-23 09:38:50|7961.78|7961.78|7963.08|7963.08|7963.08|7963.08|7961.78|7961.78|0
1632389940000|2021-09-23 09:39:00|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|0
1632389980000|2021-09-23 09:39:40|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|0
1632390060000|2021-09-23 09:41:00|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|0
1632390070000|2021-09-23 09:41:10|7962.8|7962.8|7963.43|7963.43|7963.43|7963.43|7962.8|7962.8|0
1632390090000|2021-09-23 09:41:30|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|0
1632390100000|2021-09-23 09:41:40|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|0
1632390110000|2021-09-23 09:41:50|7961.75|7961.75|7960.36|7960.36|7961.75|7961.75|7960.36|7960.36|0
1632390120000|2021-09-23 09:42:00|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|0
1632390130000|2021-09-23 09:42:10|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|0
1632390140000|2021-09-23 09:42:20|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|0
1632390150000|2021-09-23 09:42:30|7957.94|7957.94|7957.8|7957.8|7957.94|7957.94|7957.8|7957.8|0
1632390160000|2021-09-23 09:42:40|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|0
1632390180000|2021-09-23 09:43:00|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|0
1632390190000|2021-09-23 09:43:10|7954.32|7954.32|7953.68|7953.68|7954.32|7954.32|7953.68|7953.68|0
1632390210000|2021-09-23 09:43:30|7952.29|7952.29|7951.87|7951.87|7952.29|7952.29|7951.87|7951.87|0
1632390220000|2021-09-23 09:43:40|7952.51|7952.51|7952.09|7952.09|7952.51|7952.51|7952.09|7952.09|0
1632390230000|2021-09-23 09:43:50|7951.67|7951.67|7950.28|7950.28|7951.67|7951.67|7950.28|7950.28|0
1632390240000|2021-09-23 09:44:00|7949.86|7949.86|7948.47|7948.47|7949.86|7949.86|7948.47|7948.47|0
1632390250000|2021-09-23 09:44:10|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|0
1632390270000|2021-09-23 09:44:30|7947.49|7947.49|7947.63|7947.63|7947.63|7947.63|7947.49|7947.49|0
1632390280000|2021-09-23 09:44:40|7947.76|7947.76|7949.15|7949.15|7949.15|7949.15|7947.76|7947.76|0
1632390290000|2021-09-23 09:44:50|7949.57|7949.57|7949.84|7949.84|7949.84|7949.84|7949.57|7949.57|0
1632390300000|2021-09-23 09:45:00|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|0
1632390310000|2021-09-23 09:45:10|7950.39|7950.39|7949|7949|7950.39|7950.39|7949|7949|0
1632390320000|2021-09-23 09:45:20|7950.39|7950.39|7952.2|7952.2|7952.2|7952.2|7950.39|7950.39|0
1632390350000|2021-09-23 09:45:50|7952.47|7952.47|7951.83|7951.83|7952.47|7952.47|7951.83|7951.83|0
1632390360000|2021-09-23 09:46:00|7951.57|7951.57|7949.76|7949.76|7951.57|7951.57|7949.76|7949.76|0
1632390370000|2021-09-23 09:46:10|7949.13|7949.13|7950.94|7950.94|7950.94|7950.94|7949.13|7949.13|0
1632390380000|2021-09-23 09:46:20|7951.35|7951.35|7952.75|7952.75|7952.75|7952.75|7951.35|7951.35|0
1632390390000|2021-09-23 09:46:30|7952.88|7952.88|7952.75|7952.75|7952.88|7952.88|7952.75|7952.75|0
1632390400000|2021-09-23 09:46:40|7952.33|7952.33|7949.54|7949.54|7952.33|7952.33|7949.54|7949.54|0
1632390420000|2021-09-23 09:47:00|7948.15|7948.15|7948.15|7948.15|7948.15|7948.15|7948.15|7948.15|0
1632390440000|2021-09-23 09:47:20|7949.54|7949.54|7950.18|7950.18|7950.18|7950.18|7949.54|7949.54|0
1632390450000|2021-09-23 09:47:30|7950.59|7950.59|7950.59|7950.59|7951.98|7951.98|7950.59|7950.59|0
1632390460000|2021-09-23 09:47:40|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|0
1632390510000|2021-09-23 09:48:30|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|0
1632390520000|2021-09-23 09:48:40|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|0
1632390530000|2021-09-23 09:48:50|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|0
1632390540000|2021-09-23 09:49:00|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|0
1632390580000|2021-09-23 09:49:40|7949.2|7949.2|7944.61|7944.61|7949.2|7949.2|7944.61|7944.61|0
1632390600000|2021-09-23 09:50:00|7946|7946|7946|7946|7946|7946|7946|7946|0
1632390640000|2021-09-23 09:50:40|7945.16|7945.16|7945.58|7945.58|7945.58|7945.58|7945.16|7945.16|0
1632390650000|2021-09-23 09:50:50|7946|7946|7946|7946|7946|7946|7946|7946|0
1632390660000|2021-09-23 09:51:00|7945.58|7945.58|7945.58|7945.58|7945.58|7945.58|7945.16|7945.16|0
1632390670000|2021-09-23 09:51:10|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|0
1632390680000|2021-09-23 09:51:20|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|0
1632390700000|2021-09-23 09:51:40|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|0
1632390720000|2021-09-23 09:52:00|7940.99|7940.99|7941.4|7941.4|7941.4|7941.4|7940.99|7940.99|0
1632390730000|2021-09-23 09:52:10|7940.01|7940.01|7940.01|7940.01|7940.01|7940.01|7940.01|7940.01|0
1632390740000|2021-09-23 09:52:20|7941.4|7941.4|7939.88|7939.88|7941.4|7941.4|7939.88|7939.88|0
1632390780000|2021-09-23 09:53:00|7939.25|7939.25|7938.83|7938.83|7939.25|7939.25|7938.83|7938.83|0
1632390790000|2021-09-23 09:53:10|7940.36|7940.36|7940.99|7940.99|7940.99|7940.99|7940.36|7940.36|0
1632390810000|2021-09-23 09:53:30|7940.57|7940.57|7940.79|7940.79|7940.79|7940.79|7940.16|7940.16|0
1632390820000|2021-09-23 09:53:40|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|0
1632390840000|2021-09-23 09:54:00|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|0
1632390850000|2021-09-23 09:54:10|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|0
1632390860000|2021-09-23 09:54:20|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|0
1632390870000|2021-09-23 09:54:30|7941.34|7941.34|7941.97|7941.97|7941.97|7941.97|7941.34|7941.34|0
1632390880000|2021-09-23 09:54:40|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|0
1632390890000|2021-09-23 09:54:50|7941.97|7941.97|7941.97|7941.97|7941.97|7941.97|7940.58|7940.58|0
1632390910000|2021-09-23 09:55:10|7941.84|7941.84|7941.2|7941.2|7941.84|7941.84|7941.2|7941.2|0
1632390920000|2021-09-23 09:55:20|7942.6|7942.6|7943.86|7943.86|7943.99|7943.99|7942.6|7942.6|0
1632390930000|2021-09-23 09:55:30|7943.44|7943.44|7944.83|7944.83|7944.83|7944.83|7943.44|7943.44|0
1632390940000|2021-09-23 09:55:40|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|0
1632390960000|2021-09-23 09:56:00|7943.86|7943.86|7946.93|7946.93|7946.93|7946.93|7943.86|7943.86|0
1632390980000|2021-09-23 09:56:20|7945.53|7945.53|7941.57|7941.57|7945.53|7945.53|7941.57|7941.57|0
1632390990000|2021-09-23 09:56:30|7940.18|7940.18|7939.76|7939.76|7941.57|7941.57|7939.76|7939.76|0
1632391000000|2021-09-23 09:56:40|7938.5|7938.5|7938.5|7938.5|7938.5|7938.5|7938.5|7938.5|0
1632391010000|2021-09-23 09:56:50|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|0
1632391020000|2021-09-23 09:57:00|7936.69|7936.69|7938.08|7938.08|7938.08|7938.08|7936.69|7936.69|0
1632391040000|2021-09-23 09:57:20|7936.69|7936.69|7937.32|7937.32|7937.95|7937.95|7936.69|7936.69|0
1632391050000|2021-09-23 09:57:30|7938.71|7938.71|7938.29|7938.29|7938.71|7938.71|7938.29|7938.29|0
1632391100000|2021-09-23 09:58:20|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|0
1632391130000|2021-09-23 09:58:50|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|0
1632391140000|2021-09-23 09:59:00|7938.29|7938.29|7940.1|7940.1|7940.1|7940.1|7938.29|7938.29|0
1632391150000|2021-09-23 09:59:10|7940.21|7940.21|7940.27|7940.27|7940.27|7940.27|7940.21|7940.21|0
1632391160000|2021-09-23 09:59:20|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|0
1632391170000|2021-09-23 09:59:30|7942.11|7942.11|7942.24|7942.24|7942.24|7942.24|7941.48|7941.48|0
1632391190000|2021-09-23 09:59:50|7943.64|7943.64|7942.24|7942.24|7943.64|7943.64|7942.24|7942.24|0
1632391200000|2021-09-23 10:00:00|7943.64|7943.64|7944.05|7944.05|7944.05|7944.05|7943.64|7943.64|0
1632391210000|2021-09-23 10:00:10|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|0
1632391220000|2021-09-23 10:00:20|7943.77|7943.77|7945.79|7945.79|7945.79|7945.79|7943.77|7943.77|0
1632391230000|2021-09-23 10:00:30|7944.39|7944.39|7943.14|7943.14|7945.79|7945.79|7943.14|7943.14|0
1632391240000|2021-09-23 10:00:40|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|0
1632391250000|2021-09-23 10:00:50|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|0
1632391260000|2021-09-23 10:01:00|7943.56|7943.56|7946.76|7946.76|7946.76|7946.76|7943.56|7943.56|0
1632391270000|2021-09-23 10:01:10|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|0
1632391300000|2021-09-23 10:01:40|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|0
1632391310000|2021-09-23 10:01:50|7948.02|7948.02|7948.44|7948.44|7948.44|7948.44|7948.02|7948.02|0
1632391330000|2021-09-23 10:02:10|7948.31|7948.31|7948.31|7948.31|7948.31|7948.31|7948.31|7948.31|0
1632391350000|2021-09-23 10:02:30|7949.7|7949.7|7949.81|7949.81|7949.87|7949.87|7949.7|7949.7|0
1632391360000|2021-09-23 10:02:40|7950.23|7950.23|7950.64|7950.64|7950.64|7950.64|7950.23|7950.23|0
1632391370000|2021-09-23 10:02:50|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|0
1632391380000|2021-09-23 10:03:00|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|0
1632391410000|2021-09-23 10:03:30|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|0
1632391470000|2021-09-23 10:04:30|7952.04|7952.04|7952.04|7952.04|7952.04|7952.04|7952.04|7952.04|0
1632391480000|2021-09-23 10:04:40|7952.17|7952.17|7954.33|7954.33|7954.33|7954.33|7952.17|7952.17|0
1632391490000|2021-09-23 10:04:50|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|0
1632391510000|2021-09-23 10:05:10|7955.38|7955.38|7956.77|7956.77|7956.77|7956.77|7955.38|7955.38|0
1632391530000|2021-09-23 10:05:30|7956.14|7956.14|7955.92|7955.92|7956.14|7956.14|7955.51|7955.51|0
1632391540000|2021-09-23 10:05:40|7957.19|7957.19|7959.21|7959.21|7959.21|7959.21|7956.77|7956.77|0
1632391550000|2021-09-23 10:05:50|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|0
1632391580000|2021-09-23 10:06:20|7958.08|7958.08|7957.19|7957.19|7960.1|7960.1|7957.19|7957.19|0
1632391600000|2021-09-23 10:06:40|7957.82|7957.82|7957.82|7957.82|7957.82|7957.82|7957.82|7957.82|0
1632391610000|2021-09-23 10:06:50|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|0
1632391630000|2021-09-23 10:07:10|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|0
1632391650000|2021-09-23 10:07:30|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|0
1632391680000|2021-09-23 10:08:00|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|0
1632391700000|2021-09-23 10:08:20|7958.16|7958.16|7958.16|7958.16|7958.58|7958.58|7958.16|7958.16|0
1632391710000|2021-09-23 10:08:30|7957.74|7957.74|7957.48|7957.48|7957.74|7957.74|7957.34|7957.34|0
1632391720000|2021-09-23 10:08:40|7957.61|7957.61|7957.61|7957.61|7957.61|7957.61|7957.61|7957.61|0
1632391750000|2021-09-23 10:09:10|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|0
1632391770000|2021-09-23 10:09:30|7958.58|7958.58|7957.19|7957.19|7958.58|7958.58|7957.19|7957.19|0
1632391780000|2021-09-23 10:09:40|7956.77|7956.77|7957.19|7957.19|7957.19|7957.19|7956.77|7956.77|0
1632391790000|2021-09-23 10:09:50|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|0
1632391800000|2021-09-23 10:10:00|7958.02|7958.02|7962.07|7962.07|7962.07|7962.07|7958.02|7958.02|0
1632391850000|2021-09-23 10:10:50|7961.44|7961.44|7951.49|7951.49|7961.44|7961.44|7949.67|7949.67|0
1632391860000|2021-09-23 10:11:00|7949.18|7949.18|7954.4|7954.4|7954.4|7954.4|7945.98|7945.98|0
1632391870000|2021-09-23 10:11:10|7955.8|7955.8|7954.07|7954.07|7956.43|7956.43|7954.07|7954.07|0
1632391880000|2021-09-23 10:11:20|7953.85|7953.85|7953.57|7953.57|7953.85|7953.85|7952.17|7952.17|0
1632391890000|2021-09-23 10:11:30|7954.96|7954.96|7955.51|7955.51|7956.35|7956.35|7954.96|7954.96|0
1632391900000|2021-09-23 10:11:40|7955.1|7955.1|7945.85|7945.85|7955.1|7955.1|7945.85|7945.85|0
1632391910000|2021-09-23 10:11:50|7945.44|7945.44|7944.04|7944.04|7945.44|7945.44|7944.04|7944.04|0
1632391920000|2021-09-23 10:12:00|7943.21|7943.21|7937.94|7937.94|7943.21|7943.21|7937.94|7937.94|0
1632391930000|2021-09-23 10:12:10|7936.55|7936.55|7936.66|7936.66|7936.66|7936.66|7936.55|7936.55|0
1632391940000|2021-09-23 10:12:20|7935.27|7935.27|7936.59|7936.59|7936.59|7936.59|7933.6|7933.6|0
1632391950000|2021-09-23 10:12:30|7937.42|7937.42|7931.22|7931.22|7937.42|7937.42|7931.22|7931.22|0
1632391960000|2021-09-23 10:12:40|7930.59|7930.59|7926.48|7926.48|7930.59|7930.59|7926.19|7926.19|0
1632391970000|2021-09-23 10:12:50|7923.69|7923.69|7919.41|7919.41|7923.69|7923.69|7919.41|7919.41|0
1632391980000|2021-09-23 10:13:00|7919.82|7919.82|7920.66|7920.66|7920.66|7920.66|7919.82|7919.82|0
1632391990000|2021-09-23 10:13:10|7918.35|7918.35|7918.35|7918.35|7918.35|7918.35|7918.35|7918.35|0
1632392000000|2021-09-23 10:13:20|7919.74|7919.74|7915.28|7915.28|7919.74|7919.74|7915.28|7915.28|0
1632392010000|2021-09-23 10:13:30|7915.69|7915.69|7918.89|7918.89|7918.89|7918.89|7915.69|7915.69|0
1632392020000|2021-09-23 10:13:40|7919.45|7919.45|7916.66|7916.66|7919.45|7919.45|7916.66|7916.66|0
1632392030000|2021-09-23 10:13:50|7915.83|7915.83|7917.22|7917.22|7917.22|7917.22|7915.83|7915.83|0
1632392040000|2021-09-23 10:14:00|7917.64|7917.64|7914.8|7914.8|7917.64|7917.64|7914.8|7914.8|0
1632392050000|2021-09-23 10:14:10|7914.38|7914.38|7911.75|7911.75|7914.38|7914.38|7910.36|7910.36|0
1632392060000|2021-09-23 10:14:20|7913.01|7913.01|7911.35|7911.35|7913.01|7913.01|7911.35|7911.35|0
1632392070000|2021-09-23 10:14:30|7911.62|7911.62|7915.45|7915.45|7915.45|7915.45|7911.62|7911.62|0
1632392080000|2021-09-23 10:14:40|7915.87|7915.87|7917.26|7917.26|7917.26|7917.26|7915.87|7915.87|0
1632392090000|2021-09-23 10:14:50|7917.68|7917.68|7916.85|7916.85|7917.68|7917.68|7916.85|7916.85|0
1632392100000|2021-09-23 10:15:00|7918.24|7918.24|7919.07|7919.07|7919.07|7919.07|7918.24|7918.24|0
1632392110000|2021-09-23 10:15:10|7918.65|7918.65|7915.74|7915.74|7918.65|7918.65|7915.74|7915.74|0
1632392120000|2021-09-23 10:15:20|7915.6|7915.6|7909.83|7909.83|7915.6|7915.6|7909.83|7909.83|0
1632392130000|2021-09-23 10:15:30|7909|7909|7908.53|7908.53|7909|7909|7908.53|7908.53|0
1632392140000|2021-09-23 10:15:40|7902.96|7902.96|7902.33|7902.33|7902.96|7902.96|7900.85|7900.85|0
1632392150000|2021-09-23 10:15:50|7902.96|7902.96|7902.69|7902.69|7903.11|7903.11|7902.56|7902.56|0
1632392160000|2021-09-23 10:16:00|7904.08|7904.08|7904.08|7904.08|7904.08|7904.08|7904.08|7904.08|0
1632392170000|2021-09-23 10:16:10|7903.53|7903.53|7905.34|7905.34|7906.18|7906.18|7903.53|7903.53|0
1632392180000|2021-09-23 10:16:20|7905.48|7905.48|7905.48|7905.48|7905.48|7905.48|7905.06|7905.06|0
1632392190000|2021-09-23 10:16:30|7905.89|7905.89|7911.45|7911.45|7911.45|7911.45|7905.89|7905.89|0
1632392200000|2021-09-23 10:16:40|7910.06|7910.06|7906.03|7906.03|7910.06|7910.06|7906.03|7906.03|0
1632392210000|2021-09-23 10:16:50|7906.86|7906.86|7908.25|7908.25|7908.25|7908.25|7906.86|7906.86|0
1632392220000|2021-09-23 10:17:00|7907|7907|7905.61|7905.61|7907|7907|7905.61|7905.61|0
1632392230000|2021-09-23 10:17:10|7907|7907|7907|7907|7907|7907|7907|7907|0
1632392250000|2021-09-23 10:17:30|7906.73|7906.73|7906.73|7906.73|7906.73|7906.73|7905.34|7905.34|0
1632392260000|2021-09-23 10:17:40|7906.87|7906.87|7910.83|7910.83|7910.83|7910.83|7906.24|7906.24|0
1632392280000|2021-09-23 10:18:00|7912.22|7912.22|7913.47|7913.47|7913.47|7913.47|7911.59|7911.59|0
1632392290000|2021-09-23 10:18:10|7913.6|7913.6|7913.05|7913.05|7915|7915|7913.05|7913.05|0
1632392300000|2021-09-23 10:18:20|7912.92|7912.92|7915.36|7915.36|7915.36|7915.36|7912.92|7912.92|0
1632392310000|2021-09-23 10:18:30|7916.75|7916.75|7916.89|7916.89|7916.89|7916.89|7916.75|7916.75|0
1632392320000|2021-09-23 10:18:40|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|0
1632392330000|2021-09-23 10:18:50|7916.89|7916.89|7916.26|7916.26|7916.89|7916.89|7916.26|7916.26|0
1632392340000|2021-09-23 10:19:00|7916.12|7916.12|7915.29|7915.29|7916.12|7916.12|7915.29|7915.29|0
1632392350000|2021-09-23 10:19:10|7915.15|7915.15|7914.45|7914.45|7915.29|7915.29|7914.45|7914.45|0
1632392370000|2021-09-23 10:19:30|7914.86|7914.86|7915|7915|7915|7915|7914.86|7914.86|0
1632392380000|2021-09-23 10:19:40|7916.81|7916.81|7916.94|7916.94|7916.94|7916.94|7916.81|7916.81|0
1632392400000|2021-09-23 10:20:00|7916.11|7916.11|7915.56|7915.56|7916.11|7916.11|7915.56|7915.56|0
1632392410000|2021-09-23 10:20:10|7911.38|7911.38|7911.24|7911.24|7911.38|7911.38|7911.24|7911.24|0
1632392440000|2021-09-23 10:20:40|7910.83|7910.83|7912.35|7912.35|7912.35|7912.35|7910.83|7910.83|0
1632392450000|2021-09-23 10:20:50|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|0
1632392460000|2021-09-23 10:21:00|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|0
1632392470000|2021-09-23 10:21:10|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|0
1632392490000|2021-09-23 10:21:30|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|0
1632392520000|2021-09-23 10:22:00|7918.12|7918.12|7918.12|7918.12|7918.12|7918.12|7918.12|7918.12|0
1632392540000|2021-09-23 10:22:20|7917.71|7917.71|7914.92|7914.92|7917.71|7917.71|7914.92|7914.92|0
1632392560000|2021-09-23 10:22:40|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|0
1632392570000|2021-09-23 10:22:50|7916.18|7916.18|7917.64|7917.64|7917.64|7917.64|7916.18|7916.18|0
1632392580000|2021-09-23 10:23:00|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|0
1632392590000|2021-09-23 10:23:10|7918.41|7918.41|7920.22|7920.22|7920.22|7920.22|7918.41|7918.41|0
1632392600000|2021-09-23 10:23:20|7918.82|7918.82|7919.04|7919.04|7919.04|7919.04|7918.41|7918.41|0
1632392610000|2021-09-23 10:23:30|7920.43|7920.43|7922.24|7922.24|7922.24|7922.24|7920.43|7920.43|0
1632392630000|2021-09-23 10:23:50|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|0
1632392640000|2021-09-23 10:24:00|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|0
1632392680000|2021-09-23 10:24:40|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|0
1632392700000|2021-09-23 10:25:00|7918.62|7918.62|7917.22|7917.22|7918.75|7918.75|7917.22|7917.22|0
1632392710000|2021-09-23 10:25:10|7917.78|7917.78|7919.04|7919.04|7919.04|7919.04|7917.78|7917.78|0
1632392720000|2021-09-23 10:25:20|7921.82|7921.82|7920.56|7920.56|7921.96|7921.96|7920.56|7920.56|0
1632392730000|2021-09-23 10:25:30|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|0
1632392740000|2021-09-23 10:25:40|7924.19|7924.19|7926.54|7926.54|7929.32|7929.32|7924.19|7924.19|0
1632392750000|2021-09-23 10:25:50|7926.4|7926.4|7925.85|7925.85|7926.4|7926.4|7925.85|7925.85|0
1632392770000|2021-09-23 10:26:10|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|0
1632392800000|2021-09-23 10:26:40|7926.35|7926.35|7927.75|7927.75|7927.75|7927.75|7926.35|7926.35|0
1632392820000|2021-09-23 10:27:00|7926.35|7926.35|7926.77|7926.77|7926.77|7926.77|7924.96|7924.96|0
1632392830000|2021-09-23 10:27:10|7926.35|7926.35|7925.72|7925.72|7926.35|7926.35|7925.72|7925.72|0
1632392840000|2021-09-23 10:27:20|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|0
1632392850000|2021-09-23 10:27:30|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|0
1632392860000|2021-09-23 10:27:40|7926.35|7926.35|7924.69|7924.69|7926.35|7926.35|7924.69|7924.69|0
1632392870000|2021-09-23 10:27:50|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|0
1632392880000|2021-09-23 10:28:00|7923.65|7923.65|7923.01|7923.01|7923.65|7923.65|7923.01|7923.01|0
1632392890000|2021-09-23 10:28:10|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|0
1632392920000|2021-09-23 10:28:40|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|0
1632392930000|2021-09-23 10:28:50|7921.97|7921.97|7921.13|7921.13|7921.97|7921.97|7921.13|7921.13|0
1632392950000|2021-09-23 10:29:10|7921.97|7921.97|7923.36|7923.36|7923.36|7923.36|7921.83|7921.83|0
1632392960000|2021-09-23 10:29:20|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|0
1632392970000|2021-09-23 10:29:30|7923.36|7923.36|7921.97|7921.97|7923.36|7923.36|7921.97|7921.97|0
1632392980000|2021-09-23 10:29:40|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|0
1632393000000|2021-09-23 10:30:00|7921.97|7921.97|7918.55|7918.55|7921.97|7921.97|7918.55|7918.55|0
1632393020000|2021-09-23 10:30:20|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|0
1632393030000|2021-09-23 10:30:30|7917.61|7917.61|7916.77|7916.77|7917.61|7917.61|7916.77|7916.77|0
1632393040000|2021-09-23 10:30:40|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|0
1632393070000|2021-09-23 10:31:10|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|0
1632393090000|2021-09-23 10:31:30|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|0
1632393110000|2021-09-23 10:31:50|7919.84|7919.84|7919.84|7919.84|7919.84|7919.84|7919.84|7919.84|0
1632393120000|2021-09-23 10:32:00|7919.57|7919.57|7919.57|7919.57|7919.57|7919.57|7919.57|7919.57|0
1632393130000|2021-09-23 10:32:10|7918.18|7918.18|7916.79|7916.79|7918.18|7918.18|7916.79|7916.79|0
1632393150000|2021-09-23 10:32:30|7915.4|7915.4|7912.74|7912.74|7915.4|7915.4|7912.74|7912.74|0
1632393160000|2021-09-23 10:32:40|7911.35|7911.35|7911.91|7911.91|7911.91|7911.91|7911.35|7911.35|0
1632393170000|2021-09-23 10:32:50|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|0
1632393180000|2021-09-23 10:33:00|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|0
1632393190000|2021-09-23 10:33:10|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|0
1632393250000|2021-09-23 10:34:10|7910.43|7910.43|7911.41|7911.41|7911.83|7911.83|7910.43|7910.43|0
1632393260000|2021-09-23 10:34:20|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|0
1632393280000|2021-09-23 10:34:40|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|0
1632393290000|2021-09-23 10:34:50|7912.23|7912.23|7914.11|7914.11|7917.03|7917.03|7912.23|7912.23|0
1632393320000|2021-09-23 10:35:20|7913.27|7913.27|7913.69|7913.69|7913.69|7913.69|7913.27|7913.27|0
1632393330000|2021-09-23 10:35:30|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|0
1632393350000|2021-09-23 10:35:50|7915.71|7915.71|7914.46|7914.46|7915.71|7915.71|7914.46|7914.46|0
1632393370000|2021-09-23 10:36:10|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|0
1632393380000|2021-09-23 10:36:20|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|0
1632393390000|2021-09-23 10:36:30|7908.11|7908.11|7906.3|7906.3|7908.11|7908.11|7906.3|7906.3|0
1632393400000|2021-09-23 10:36:40|7904.9|7904.9|7904.41|7904.41|7904.9|7904.9|7904.27|7904.27|0
1632393410000|2021-09-23 10:36:50|7903.57|7903.57|7903.57|7903.57|7903.57|7903.57|7903.57|7903.57|0
1632393420000|2021-09-23 10:37:00|7903.99|7903.99|7904.12|7904.12|7904.12|7904.12|7903.99|7903.99|0
1632393440000|2021-09-23 10:37:20|7904.54|7904.54|7906.56|7906.56|7906.56|7906.56|7903.15|7903.15|0
1632393450000|2021-09-23 10:37:30|7905.17|7905.17|7903.78|7903.78|7905.17|7905.17|7903.78|7903.78|0
1632393460000|2021-09-23 10:37:40|7905.17|7905.17|7903.78|7903.78|7905.17|7905.17|7903.78|7903.78|0
1632393470000|2021-09-23 10:37:50|7903.36|7903.36|7899.18|7899.18|7903.36|7903.36|7899.18|7899.18|0
1632393490000|2021-09-23 10:38:10|7897.92|7897.92|7897.37|7897.37|7897.92|7897.92|7897.37|7897.37|0
1632393500000|2021-09-23 10:38:20|7895.98|7895.98|7895.35|7895.35|7896.74|7896.74|7895.35|7895.35|0
1632393510000|2021-09-23 10:38:30|7898.13|7898.13|7901.07|7901.07|7901.07|7901.07|7898.13|7898.13|0
1632393520000|2021-09-23 10:38:40|7902.47|7902.47|7900.52|7900.52|7902.47|7902.47|7900.52|7900.52|0
1632393540000|2021-09-23 10:39:00|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|0
1632393550000|2021-09-23 10:39:10|7900.52|7900.52|7900.05|7900.05|7900.52|7900.52|7900.05|7900.05|0
1632393560000|2021-09-23 10:39:20|7900.47|7900.47|7900.47|7900.47|7900.89|7900.89|7900.47|7900.47|0
1632393570000|2021-09-23 10:39:30|7903.25|7903.25|7901.86|7901.86|7903.25|7903.25|7901.86|7901.86|0
1632393600000|2021-09-23 10:40:00|7901.44|7901.44|7901.44|7901.44|7901.44|7901.44|7901.44|7901.44|0
1632393610000|2021-09-23 10:40:10|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|0
1632393620000|2021-09-23 10:40:20|7901.44|7901.44|7901.44|7901.44|7901.44|7901.44|7901.44|7901.44|0
1632393640000|2021-09-23 10:40:40|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|0
1632393650000|2021-09-23 10:40:50|7899.42|7899.42|7901.23|7901.23|7901.23|7901.23|7899.42|7899.42|0
1632393660000|2021-09-23 10:41:00|7899.84|7899.84|7902.62|7902.62|7902.62|7902.62|7899.84|7899.84|0
1632393670000|2021-09-23 10:41:10|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|0
1632393680000|2021-09-23 10:41:20|7899.42|7899.42|7900.18|7900.18|7901.58|7901.58|7899.42|7899.42|0
1632393700000|2021-09-23 10:41:40|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|0
1632393770000|2021-09-23 10:42:50|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|0
1632393780000|2021-09-23 10:43:00|7899.77|7899.77|7901.16|7901.16|7901.16|7901.16|7899.77|7899.77|0
1632393790000|2021-09-23 10:43:10|7899.77|7899.77|7898.37|7898.37|7899.77|7899.77|7898.37|7898.37|0
1632393810000|2021-09-23 10:43:30|7896.98|7896.98|7896.98|7896.98|7896.98|7896.98|7896.98|7896.98|0
1632393830000|2021-09-23 10:43:50|7898.23|7898.23|7900.26|7900.26|7900.26|7900.26|7898.23|7898.23|0
1632393840000|2021-09-23 10:44:00|7903.04|7903.04|7901.65|7901.65|7903.04|7903.04|7901.65|7901.65|0
1632393860000|2021-09-23 10:44:20|7902.07|7902.07|7905.62|7905.62|7905.62|7905.62|7902.07|7902.07|0
1632393880000|2021-09-23 10:44:40|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|0
1632393900000|2021-09-23 10:45:00|7905.62|7905.62|7894.07|7894.07|7905.62|7905.62|7894.07|7894.07|0
1632393910000|2021-09-23 10:45:10|7892.67|7892.67|7902.91|7902.91|7902.91|7902.91|7892.04|7892.04|0
1632393920000|2021-09-23 10:45:20|7902.28|7902.28|7903.12|7903.12|7903.12|7903.12|7902.28|7902.28|0
1632393930000|2021-09-23 10:45:30|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|0
1632393940000|2021-09-23 10:45:40|7901.86|7901.86|7900.61|7900.61|7901.86|7901.86|7900.61|7900.61|0
1632393950000|2021-09-23 10:45:50|7902|7902|7902.42|7902.42|7902.83|7902.83|7902|7902|0
1632393960000|2021-09-23 10:46:00|7901.02|7901.02|7896.85|7896.85|7901.02|7901.02|7896.85|7896.85|0
1632393970000|2021-09-23 10:46:10|7898.24|7898.24|7906.87|7906.87|7908.27|7908.27|7896.43|7896.43|0
1632393980000|2021-09-23 10:46:20|7907.29|7907.29|7904.65|7904.65|7907.29|7907.29|7904.65|7904.65|0
1632393990000|2021-09-23 10:46:30|7904.23|7904.23|7902.97|7902.97|7904.23|7904.23|7902.84|7902.84|0
1632394010000|2021-09-23 10:46:50|7904.36|7904.36|7906.17|7906.17|7907.15|7907.15|7904.36|7904.36|0
1632394020000|2021-09-23 10:47:00|7904.78|7904.78|7904.78|7904.78|7904.78|7904.78|7904.78|7904.78|0
1632394040000|2021-09-23 10:47:20|7906.17|7906.17|7906.17|7906.17|7906.17|7906.17|7906.17|7906.17|0
1632394050000|2021-09-23 10:47:30|7905.34|7905.34|7903.95|7903.95|7905.34|7905.34|7903.95|7903.95|0
1632394060000|2021-09-23 10:47:40|7903.53|7903.53|7902.69|7902.69|7903.53|7903.53|7902.69|7902.69|0
1632394080000|2021-09-23 10:48:00|7898.52|7898.52|7895.99|7895.99|7898.52|7898.52|7895.99|7895.99|0
1632394100000|2021-09-23 10:48:20|7895.36|7895.36|7894.94|7894.94|7895.36|7895.36|7893.55|7893.55|0
1632394120000|2021-09-23 10:48:40|7894.05|7894.05|7890.84|7890.84|7894.05|7894.05|7890.84|7890.84|0
1632394130000|2021-09-23 10:48:50|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|0
1632394150000|2021-09-23 10:49:10|7892.24|7892.24|7890.84|7890.84|7892.65|7892.65|7890.84|7890.84|0
1632394160000|2021-09-23 10:49:20|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|0
1632394170000|2021-09-23 10:49:30|7889.03|7889.03|7886.67|7886.67|7889.03|7889.03|7886.67|7886.67|0
1632394180000|2021-09-23 10:49:40|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|0
1632394190000|2021-09-23 10:49:50|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|0
1632394200000|2021-09-23 10:50:00|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|0
1632394230000|2021-09-23 10:50:30|7886.88|7886.88|7888.27|7888.27|7888.27|7888.27|7886.88|7886.88|0
1632394240000|2021-09-23 10:50:40|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|0
1632394250000|2021-09-23 10:50:50|7885.48|7885.48|7885.07|7885.07|7885.48|7885.48|7885.07|7885.07|0
1632394280000|2021-09-23 10:51:20|7885.48|7885.48|7885.07|7885.07|7885.48|7885.48|7885.07|7885.07|0
1632394290000|2021-09-23 10:51:30|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|0
1632394300000|2021-09-23 10:51:40|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|0
1632394320000|2021-09-23 10:52:00|7884.65|7884.65|7884.65|7884.65|7884.65|7884.65|7884.65|7884.65|0
1632394330000|2021-09-23 10:52:10|7886.04|7886.04|7886.88|7886.88|7886.88|7886.88|7886.04|7886.04|0
1632394340000|2021-09-23 10:52:20|7887.51|7887.51|7887.09|7887.09|7887.51|7887.51|7887.09|7887.09|0
1632394350000|2021-09-23 10:52:30|7889.88|7889.88|7891.69|7891.69|7891.69|7891.69|7889.88|7889.88|0
1632394370000|2021-09-23 10:52:50|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|0
1632394380000|2021-09-23 10:53:00|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7888.49|7888.49|0
1632394390000|2021-09-23 10:53:10|7889.46|7889.46|7888.41|7888.41|7889.46|7889.46|7888.41|7888.41|0
1632394400000|2021-09-23 10:53:20|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|0
1632394420000|2021-09-23 10:53:40|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|0
1632394430000|2021-09-23 10:53:50|7889.81|7889.81|7888.41|7888.41|7889.81|7889.81|7888.41|7888.41|0
1632394440000|2021-09-23 10:54:00|7888.83|7888.83|7890.64|7890.64|7890.64|7890.64|7888.83|7888.83|0
1632394450000|2021-09-23 10:54:10|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|0
1632394460000|2021-09-23 10:54:20|7892.66|7892.66|7894.06|7894.06|7894.06|7894.06|7892.66|7892.66|0
1632394470000|2021-09-23 10:54:30|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|0
1632394490000|2021-09-23 10:54:50|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|0
1632394500000|2021-09-23 10:55:00|7894.19|7894.19|7893.08|7893.08|7894.61|7894.61|7893.08|7893.08|0
1632394510000|2021-09-23 10:55:10|7891.69|7891.69|7892.32|7892.32|7892.32|7892.32|7891.69|7891.69|0
1632394520000|2021-09-23 10:55:20|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|0
1632394540000|2021-09-23 10:55:40|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|0
1632394550000|2021-09-23 10:55:50|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|0
1632394560000|2021-09-23 10:56:00|7892.74|7892.74|7895.52|7895.52|7895.52|7895.52|7892.74|7892.74|0
1632394570000|2021-09-23 10:56:10|7895.1|7895.1|7894.69|7894.69|7895.1|7895.1|7894.69|7894.69|0
1632394580000|2021-09-23 10:56:20|7894.82|7894.82|7894.4|7894.4|7894.82|7894.82|7894.4|7894.4|0
1632394590000|2021-09-23 10:56:30|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|0
1632394610000|2021-09-23 10:56:50|7893.01|7893.01|7894.4|7894.4|7894.4|7894.4|7893.01|7893.01|0
1632394630000|2021-09-23 10:57:10|7894.35|7894.35|7894.77|7894.77|7894.82|7894.82|7894.35|7894.35|0
1632394640000|2021-09-23 10:57:20|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|0
1632394650000|2021-09-23 10:57:30|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|0
1632394670000|2021-09-23 10:57:50|7896.44|7896.44|7895.05|7895.05|7896.44|7896.44|7895.05|7895.05|0
1632394680000|2021-09-23 10:58:00|7896.44|7896.44|7895.05|7895.05|7896.44|7896.44|7895.05|7895.05|0
1632394700000|2021-09-23 10:58:20|7896.44|7896.44|7895.68|7895.68|7897.07|7897.07|7895.68|7895.68|0
1632394710000|2021-09-23 10:58:30|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|0
1632394720000|2021-09-23 10:58:40|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|0
1632394750000|2021-09-23 10:59:10|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|0
1632394760000|2021-09-23 10:59:20|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|0
1632394780000|2021-09-23 10:59:40|7898.88|7898.88|7899.3|7899.3|7899.3|7899.3|7897.07|7897.07|0
1632394790000|2021-09-23 10:59:50|7897.91|7897.91|7896.52|7896.52|7897.91|7897.91|7896.52|7896.52|0
1632394800000|2021-09-23 11:00:00|7896.1|7896.1|7897.49|7897.49|7897.49|7897.49|7896.1|7896.1|0
1632394810000|2021-09-23 11:00:10|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|0
1632394820000|2021-09-23 11:00:20|7897.49|7897.49|7896.1|7896.1|7897.49|7897.49|7896.1|7896.1|0
1632394840000|2021-09-23 11:00:40|7898.88|7898.88|7898.47|7898.47|7898.88|7898.88|7898.47|7898.47|0
1632394860000|2021-09-23 11:01:00|7897.83|7897.83|7897.83|7897.83|7897.83|7897.83|7897.83|7897.83|0
1632394870000|2021-09-23 11:01:10|7897.42|7897.42|7896.02|7896.02|7897.42|7897.42|7896.02|7896.02|0
1632394890000|2021-09-23 11:01:30|7896.86|7896.86|7898.25|7898.25|7898.25|7898.25|7896.86|7896.86|0
1632394900000|2021-09-23 11:01:40|7896.86|7896.86|7896.02|7896.02|7896.86|7896.86|7896.02|7896.02|0
1632394910000|2021-09-23 11:01:50|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|0
1632394920000|2021-09-23 11:02:00|7893.24|7893.24|7896.16|7896.16|7896.16|7896.16|7893.24|7893.24|0
1632394930000|2021-09-23 11:02:10|7894.76|7894.76|7894.76|7894.76|7894.76|7894.76|7894.76|7894.76|0
1632394940000|2021-09-23 11:02:20|7896.99|7896.99|7897.86|7897.86|7897.86|7897.86|7896.99|7896.99|0
1632394980000|2021-09-23 11:03:00|7897.45|7897.45|7896.68|7896.68|7897.45|7897.45|7896.68|7896.68|0
1632394990000|2021-09-23 11:03:10|7897.31|7897.31|7896.68|7896.68|7897.31|7897.31|7896.68|7896.68|0
1632395040000|2021-09-23 11:04:00|7895.29|7895.29|7894.24|7894.24|7896.26|7896.26|7892.85|7892.85|0
1632395050000|2021-09-23 11:04:10|7892.85|7892.85|7894.24|7894.24|7895.63|7895.63|7892.85|7892.85|0
1632395060000|2021-09-23 11:04:20|7894.66|7894.66|7894.24|7894.24|7894.66|7894.66|7894.24|7894.24|0
1632395100000|2021-09-23 11:05:00|7894.66|7894.66|7899.12|7899.12|7899.12|7899.12|7894.66|7894.66|0
1632395130000|2021-09-23 11:05:30|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|0
1632395140000|2021-09-23 11:05:40|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|0
1632395150000|2021-09-23 11:05:50|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|0
1632395160000|2021-09-23 11:06:00|7899.96|7899.96|7898.43|7898.43|7899.96|7899.96|7898.43|7898.43|0
1632395180000|2021-09-23 11:06:20|7896.78|7896.78|7896.78|7896.78|7898.17|7898.17|7896.78|7896.78|0
1632395200000|2021-09-23 11:06:40|7895.38|7895.38|7893.78|7893.78|7895.38|7895.38|7893.78|7893.78|0
1632395210000|2021-09-23 11:06:50|7890.58|7890.58|7887.51|7887.51|7890.58|7890.58|7887.51|7887.51|0
1632395220000|2021-09-23 11:07:00|7886.12|7886.12|7887.51|7887.51|7888.9|7888.9|7886.12|7886.12|0
1632395230000|2021-09-23 11:07:10|7887.4|7887.4|7886.09|7886.09|7887.48|7887.48|7886.09|7886.09|0
1632395240000|2021-09-23 11:07:20|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|0
1632395250000|2021-09-23 11:07:30|7885.25|7885.25|7885.25|7885.25|7885.25|7885.25|7885.25|7885.25|0
1632395260000|2021-09-23 11:07:40|7885.67|7885.67|7884.28|7884.28|7885.67|7885.67|7884.28|7884.28|0
1632395270000|2021-09-23 11:07:50|7884.69|7884.69|7884.69|7884.69|7884.69|7884.69|7884.69|7884.69|0
1632395290000|2021-09-23 11:08:10|7886.09|7886.09|7884.69|7884.69|7886.09|7886.09|7884.69|7884.69|0
1632395300000|2021-09-23 11:08:20|7884.56|7884.56|7884.43|7884.43|7884.56|7884.56|7884.43|7884.43|0
1632395320000|2021-09-23 11:08:40|7884.84|7884.84|7887.76|7887.76|7889.15|7889.15|7884.84|7884.84|0
1632395330000|2021-09-23 11:08:50|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|0
1632395340000|2021-09-23 11:09:00|7890.96|7890.96|7894.17|7894.17|7894.17|7894.17|7890.96|7890.96|0
1632395350000|2021-09-23 11:09:10|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|0
1632395360000|2021-09-23 11:09:20|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|0
1632395370000|2021-09-23 11:09:30|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|0
1632395390000|2021-09-23 11:09:50|7896.19|7896.19|7893.41|7893.41|7896.19|7896.19|7893.41|7893.41|0
1632395400000|2021-09-23 11:10:00|7893.27|7893.27|7894.66|7894.66|7894.66|7894.66|7892.85|7892.85|0
1632395410000|2021-09-23 11:10:10|7893.27|7893.27|7892.22|7892.22|7893.27|7893.27|7892.22|7892.22|0
1632395420000|2021-09-23 11:10:20|7890.83|7890.83|7892.22|7892.22|7892.22|7892.22|7890.83|7890.83|0
1632395430000|2021-09-23 11:10:30|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|0
1632395440000|2021-09-23 11:10:40|7890.7|7890.7|7890.83|7890.83|7890.83|7890.83|7890.7|7890.7|0
1632395450000|2021-09-23 11:10:50|7889.57|7889.57|7888.32|7888.32|7889.57|7889.57|7887.9|7887.9|0
1632395460000|2021-09-23 11:11:00|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|0
1632395480000|2021-09-23 11:11:20|7887.48|7887.48|7887.48|7887.48|7887.48|7887.48|7887.48|7887.48|0
1632395510000|2021-09-23 11:11:50|7887.9|7887.9|7888.32|7888.32|7888.32|7888.32|7887.9|7887.9|0
1632395520000|2021-09-23 11:12:00|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7884.14|7884.14|0
1632395530000|2021-09-23 11:12:10|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|0
1632395540000|2021-09-23 11:12:20|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|0
1632395550000|2021-09-23 11:12:30|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|0
1632395560000|2021-09-23 11:12:40|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|0
1632395580000|2021-09-23 11:13:00|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|0
1632395600000|2021-09-23 11:13:20|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|0
1632395610000|2021-09-23 11:13:30|7889.02|7889.02|7889.02|7889.02|7889.02|7889.02|7889.02|7889.02|0
1632395620000|2021-09-23 11:13:40|7890.42|7890.42|7890.42|7890.42|7890.42|7890.42|7890.42|7890.42|0
1632395630000|2021-09-23 11:13:50|7890|7890|7888.74|7888.74|7890|7890|7888.74|7888.74|0
1632395640000|2021-09-23 11:14:00|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|0
1632395680000|2021-09-23 11:14:40|7887.76|7887.76|7887.76|7887.76|7889.15|7889.15|7887.76|7887.76|0
1632395690000|2021-09-23 11:14:50|7886.37|7886.37|7890.2|7890.2|7890.2|7890.2|7886.37|7886.37|0
1632395700000|2021-09-23 11:15:00|7890.34|7890.34|7892.22|7892.22|7892.36|7892.36|7890.34|7890.34|0
1632395720000|2021-09-23 11:15:20|7891.8|7891.8|7892.98|7892.98|7892.98|7892.98|7891.8|7891.8|0
1632395770000|2021-09-23 11:16:10|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|0
1632395840000|2021-09-23 11:17:20|7895.21|7895.21|7895.34|7895.34|7895.34|7895.34|7895.21|7895.21|0
1632395850000|2021-09-23 11:17:30|7897.37|7897.37|7898.82|7898.82|7898.82|7898.82|7897.37|7897.37|0
1632395860000|2021-09-23 11:17:40|7898.95|7898.95|7896.16|7896.16|7898.95|7898.95|7896.16|7896.16|0
1632395880000|2021-09-23 11:18:00|7898.95|7898.95|7900.34|7900.34|7900.34|7900.34|7898.95|7898.95|0
1632395890000|2021-09-23 11:18:10|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|0
1632395910000|2021-09-23 11:18:30|7900.21|7900.21|7902.86|7902.86|7902.86|7902.86|7900.21|7900.21|0
1632395930000|2021-09-23 11:18:50|7903.27|7903.27|7903.33|7903.33|7903.33|7903.33|7903.27|7903.27|0
1632395950000|2021-09-23 11:19:10|7903.75|7903.75|7903.88|7903.88|7903.88|7903.88|7903.75|7903.75|0
1632395960000|2021-09-23 11:19:20|7904.04|7904.04|7908.22|7908.22|7908.22|7908.22|7904.04|7904.04|0
1632395980000|2021-09-23 11:19:40|7909.61|7909.61|7908.22|7908.22|7909.61|7909.61|7908.22|7908.22|0
1632395990000|2021-09-23 11:19:50|7908.64|7908.64|7908.64|7908.64|7910.03|7910.03|7908.64|7908.64|0
1632396000000|2021-09-23 11:20:00|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|0
1632396030000|2021-09-23 11:20:30|7910.03|7910.03|7910.45|7910.45|7910.45|7910.45|7910.03|7910.03|0
1632396070000|2021-09-23 11:21:10|7910.03|7910.03|7912.4|7912.4|7912.4|7912.4|7909.62|7909.62|0
1632396080000|2021-09-23 11:21:20|7913.79|7913.79|7916.02|7916.02|7916.02|7916.02|7913.79|7913.79|0
1632396090000|2021-09-23 11:21:30|7916.44|7916.44|7916.7|7916.7|7916.7|7916.7|7916.44|7916.44|0
1632396100000|2021-09-23 11:21:40|7915.31|7915.31|7915.31|7915.31|7915.31|7915.31|7915.31|7915.31|0
1632396130000|2021-09-23 11:22:10|7913.92|7913.92|7913.79|7913.79|7913.92|7913.92|7913.79|7913.79|0
1632396140000|2021-09-23 11:22:20|7912.39|7912.39|7911|7911|7912.39|7912.39|7911|7911|0
1632396150000|2021-09-23 11:22:30|7910.87|7910.87|7911.08|7911.08|7911.5|7911.5|7910.87|7910.87|0
1632396160000|2021-09-23 11:22:40|7910.45|7910.45|7910.45|7910.45|7910.45|7910.45|7910.45|7910.45|0
1632396170000|2021-09-23 11:22:50|7910.03|7910.03|7909.62|7909.62|7910.03|7910.03|7909.62|7909.62|0
1632396200000|2021-09-23 11:23:20|7909.2|7909.2|7909.2|7909.2|7909.2|7909.2|7909.2|7909.2|0
1632396210000|2021-09-23 11:23:30|7907.81|7907.81|7907.67|7907.67|7907.81|7907.81|7907.67|7907.67|0
1632396220000|2021-09-23 11:23:40|7908.09|7908.09|7908.22|7908.22|7908.22|7908.22|7908.09|7908.09|0
1632396240000|2021-09-23 11:24:00|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|0
1632396270000|2021-09-23 11:24:30|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|0
1632396280000|2021-09-23 11:24:40|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|0
1632396300000|2021-09-23 11:25:00|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|0
1632396310000|2021-09-23 11:25:10|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|0
1632396320000|2021-09-23 11:25:20|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|0
1632396350000|2021-09-23 11:25:50|7906.62|7906.62|7904.26|7904.26|7906.62|7906.62|7904.26|7904.26|0
1632396360000|2021-09-23 11:26:00|7903.84|7903.84|7900.42|7900.42|7903.84|7903.84|7900.42|7900.42|0
1632396370000|2021-09-23 11:26:10|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|0
1632396380000|2021-09-23 11:26:20|7899.16|7899.16|7897.77|7897.77|7899.16|7899.16|7897.77|7897.77|0
1632396390000|2021-09-23 11:26:30|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|0
1632396410000|2021-09-23 11:26:50|7896.95|7896.95|7897.37|7897.37|7897.37|7897.37|7896.95|7896.95|0
1632396420000|2021-09-23 11:27:00|7898.76|7898.76|7895.98|7895.98|7898.76|7898.76|7895.98|7895.98|0
1632396430000|2021-09-23 11:27:10|7896.39|7896.39|7898.42|7898.42|7899.81|7899.81|7896.39|7896.39|0
1632396440000|2021-09-23 11:27:20|7898.83|7898.83|7898|7898|7898.83|7898.83|7898|7898|0
1632396450000|2021-09-23 11:27:30|7897.37|7897.37|7897.31|7897.31|7897.37|7897.37|7897.31|7897.31|0
1632396470000|2021-09-23 11:27:50|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|0
1632396480000|2021-09-23 11:28:00|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|0
1632396490000|2021-09-23 11:28:10|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|0
1632396500000|2021-09-23 11:28:20|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|0
1632396540000|2021-09-23 11:29:00|7895.01|7895.01|7893.61|7893.61|7895.01|7895.01|7893.61|7893.61|0
1632396550000|2021-09-23 11:29:10|7894.03|7894.03|7894.03|7894.03|7894.03|7894.03|7894.03|7894.03|0
1632396560000|2021-09-23 11:29:20|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|0
1632396590000|2021-09-23 11:29:50|7895.01|7895.01|7892.22|7892.22|7895.01|7895.01|7892.22|7892.22|0
1632396610000|2021-09-23 11:30:10|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|0
1632396630000|2021-09-23 11:30:30|7893.78|7893.78|7893.78|7893.78|7893.78|7893.78|7893.78|7893.78|0
1632396640000|2021-09-23 11:30:40|7893.15|7893.15|7894.54|7894.54|7894.54|7894.54|7893.15|7893.15|0
1632396660000|2021-09-23 11:31:00|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|0
1632396680000|2021-09-23 11:31:20|7894.96|7894.96|7894.33|7894.33|7894.96|7894.96|7894.33|7894.33|0
1632396690000|2021-09-23 11:31:30|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|0
1632396700000|2021-09-23 11:31:40|7889.73|7889.73|7889.73|7889.73|7889.73|7889.73|7889.73|7889.73|0
1632396710000|2021-09-23 11:31:50|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|0
1632396720000|2021-09-23 11:32:00|7889.73|7889.73|7889.73|7889.73|7889.73|7889.73|7889.73|7889.73|0
1632396780000|2021-09-23 11:33:00|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|0
1632396840000|2021-09-23 11:34:00|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|0
1632396850000|2021-09-23 11:34:10|7890.29|7890.29|7888.9|7888.9|7890.29|7890.29|7887.51|7887.51|0
1632396860000|2021-09-23 11:34:20|7887.51|7887.51|7887.92|7887.92|7887.92|7887.92|7887.51|7887.51|0
1632396870000|2021-09-23 11:34:30|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|0
1632396880000|2021-09-23 11:34:40|7892.1|7892.1|7892.1|7892.1|7893.49|7893.49|7892.1|7892.1|0
1632396890000|2021-09-23 11:34:50|7894.88|7894.88|7897.74|7897.74|7897.74|7897.74|7893.49|7893.49|0
1632396900000|2021-09-23 11:35:00|7896.35|7896.35|7894.96|7894.96|7896.35|7896.35|7894.96|7894.96|0
1632396950000|2021-09-23 11:35:50|7893.57|7893.57|7893.57|7893.57|7893.57|7893.57|7893.57|7893.57|0
1632396960000|2021-09-23 11:36:00|7893.15|7893.15|7893.15|7893.15|7893.15|7893.15|7893.15|7893.15|0
1632396970000|2021-09-23 11:36:10|7893.57|7893.57|7893.57|7893.57|7893.57|7893.57|7893.57|7893.57|0
1632396990000|2021-09-23 11:36:30|7893.15|7893.15|7893.15|7893.15|7893.15|7893.15|7893.15|7893.15|0
1632397000000|2021-09-23 11:36:40|7891.76|7891.76|7889.18|7889.18|7891.76|7891.76|7889.18|7889.18|0
1632397010000|2021-09-23 11:36:50|7888.55|7888.55|7889.31|7889.31|7889.31|7889.31|7888.55|7888.55|0
1632397050000|2021-09-23 11:37:30|7888.9|7888.9|7888.27|7888.27|7888.9|7888.9|7888.27|7888.27|0
1632397100000|2021-09-23 11:38:20|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|0
1632397110000|2021-09-23 11:38:30|7888.48|7888.48|7889.11|7889.11|7889.11|7889.11|7888.48|7888.48|0
1632397120000|2021-09-23 11:38:40|7889.53|7889.53|7890.92|7890.92|7892.31|7892.31|7889.53|7889.53|0
1632397130000|2021-09-23 11:38:50|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|0
1632397140000|2021-09-23 11:39:00|7891.97|7891.97|7893.15|7893.15|7894.41|7894.41|7891.97|7891.97|0
1632397150000|2021-09-23 11:39:10|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|0
1632397180000|2021-09-23 11:39:40|7893.37|7893.37|7893.42|7893.42|7893.48|7893.48|7893.37|7893.37|0
1632397190000|2021-09-23 11:39:50|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|0
1632397200000|2021-09-23 11:40:00|7894.18|7894.18|7894.6|7894.6|7894.6|7894.6|7894.18|7894.18|0
1632397250000|2021-09-23 11:40:50|7893.21|7893.21|7893.21|7893.21|7893.21|7893.21|7893.21|7893.21|0
1632397260000|2021-09-23 11:41:00|7894.6|7894.6|7894.6|7894.6|7894.6|7894.6|7894.6|7894.6|0
1632397270000|2021-09-23 11:41:10|7893.21|7893.21|7893.21|7893.21|7893.21|7893.21|7893.21|7893.21|0
1632397330000|2021-09-23 11:42:10|7893.62|7893.62|7894.25|7894.25|7894.25|7894.25|7893.62|7893.62|0
1632397350000|2021-09-23 11:42:30|7894.67|7894.67|7895.22|7895.22|7895.22|7895.22|7894.67|7894.67|0
1632397400000|2021-09-23 11:43:20|7895.64|7895.64|7897.94|7897.94|7897.94|7897.94|7895.64|7895.64|0
1632397410000|2021-09-23 11:43:30|7897.11|7897.11|7897.52|7897.52|7897.52|7897.52|7897.11|7897.11|0
1632397420000|2021-09-23 11:43:40|7900.31|7900.31|7900.36|7900.36|7900.36|7900.36|7900.31|7900.31|0
1632397430000|2021-09-23 11:43:50|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|0
1632397450000|2021-09-23 11:44:10|7899.1|7899.1|7899.94|7899.94|7899.94|7899.94|7899.1|7899.1|0
1632397460000|2021-09-23 11:44:20|7899.52|7899.52|7899.1|7899.1|7899.52|7899.52|7899.1|7899.1|0
1632397470000|2021-09-23 11:44:30|7900.5|7900.5|7899.1|7899.1|7900.5|7900.5|7899.1|7899.1|0
1632397480000|2021-09-23 11:44:40|7898.69|7898.69|7898.69|7898.69|7898.69|7898.69|7898.69|7898.69|0
1632397490000|2021-09-23 11:44:50|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|0
1632397500000|2021-09-23 11:45:00|7900.19|7900.19|7900.35|7900.35|7900.35|7900.35|7900.19|7900.19|0
1632397510000|2021-09-23 11:45:10|7900.77|7900.77|7900.77|7900.77|7900.77|7900.77|7900.77|7900.77|0
1632397520000|2021-09-23 11:45:20|7900.35|7900.35|7900.35|7900.35|7900.35|7900.35|7900.35|7900.35|0
1632397530000|2021-09-23 11:45:30|7898.96|7898.96|7899.67|7899.67|7900.35|7900.35|7898.96|7898.96|0
1632397540000|2021-09-23 11:45:40|7898.28|7898.28|7898.96|7898.96|7898.96|7898.96|7898.28|7898.28|0
1632397550000|2021-09-23 11:45:50|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|0
1632397580000|2021-09-23 11:46:20|7898.13|7898.13|7898.13|7898.13|7898.13|7898.13|7898.13|7898.13|0
1632397590000|2021-09-23 11:46:30|7898.54|7898.54|7898.96|7898.96|7898.96|7898.96|7898.54|7898.54|0
1632397600000|2021-09-23 11:46:40|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|0
1632397620000|2021-09-23 11:47:00|7898.13|7898.13|7898.13|7898.13|7898.13|7898.13|7898.13|7898.13|0
1632397640000|2021-09-23 11:47:20|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|0
1632397680000|2021-09-23 11:48:00|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|0
1632397710000|2021-09-23 11:48:30|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|0
1632397720000|2021-09-23 11:48:40|7899.39|7899.39|7897.99|7897.99|7899.39|7899.39|7897.99|7897.99|0
1632397730000|2021-09-23 11:48:50|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|0
1632397760000|2021-09-23 11:49:20|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|0
1632397810000|2021-09-23 11:50:10|7897.16|7897.16|7897.29|7897.29|7897.29|7897.29|7895.9|7895.9|0
1632397820000|2021-09-23 11:50:20|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|0
1632397830000|2021-09-23 11:50:30|7895.48|7895.48|7896.53|7896.53|7896.53|7896.53|7895.48|7895.48|0
1632397840000|2021-09-23 11:50:40|7899.31|7899.31|7899.31|7899.31|7903.49|7903.49|7899.31|7899.31|0
1632397870000|2021-09-23 11:51:10|7898.68|7898.68|7897.29|7897.29|7898.68|7898.68|7897.29|7897.29|0
1632397880000|2021-09-23 11:51:20|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|0
1632397910000|2021-09-23 11:51:50|7895.27|7895.27|7895|7895|7895.27|7895.27|7895|7895|0
1632397920000|2021-09-23 11:52:00|7895.13|7895.13|7895.13|7895.13|7895.13|7895.13|7895.13|7895.13|0
1632397930000|2021-09-23 11:52:10|7895.55|7895.55|7895.55|7895.55|7895.55|7895.55|7895.55|7895.55|0
1632397940000|2021-09-23 11:52:20|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|0
1632397980000|2021-09-23 11:53:00|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|0
1632398010000|2021-09-23 11:53:30|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|0
1632398020000|2021-09-23 11:53:40|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|0
1632398070000|2021-09-23 11:54:30|7899.17|7899.17|7899.52|7899.52|7900.91|7900.91|7898.75|7898.75|0
1632398080000|2021-09-23 11:54:40|7900.91|7900.91|7899.52|7899.52|7900.91|7900.91|7899.52|7899.52|0
1632398110000|2021-09-23 11:55:10|7899.1|7899.1|7899.1|7899.1|7899.1|7899.1|7899.1|7899.1|0
1632398130000|2021-09-23 11:55:30|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|0
1632398150000|2021-09-23 11:55:50|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|0
1632398160000|2021-09-23 11:56:00|7899.8|7899.8|7899.8|7899.8|7899.8|7899.8|7899.8|7899.8|0
1632398180000|2021-09-23 11:56:20|7900.44|7900.44|7899.88|7899.88|7900.44|7900.44|7899.88|7899.88|0
1632398190000|2021-09-23 11:56:30|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|0
1632398200000|2021-09-23 11:56:40|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|0
1632398210000|2021-09-23 11:56:50|7896.97|7896.97|7896.34|7896.34|7896.97|7896.97|7896.34|7896.34|0
1632398220000|2021-09-23 11:57:00|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|0
1632398250000|2021-09-23 11:57:30|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|0
1632398270000|2021-09-23 11:57:50|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|0
1632398280000|2021-09-23 11:58:00|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|0
1632398290000|2021-09-23 11:58:10|7893.22|7893.22|7892.59|7892.59|7893.22|7893.22|7892.59|7892.59|0
1632398300000|2021-09-23 11:58:20|7891.19|7891.19|7889.8|7889.8|7891.19|7891.19|7889.8|7889.8|0
1632398330000|2021-09-23 11:58:50|7890.22|7890.22|7891.61|7891.61|7891.61|7891.61|7890.22|7890.22|0
1632398340000|2021-09-23 11:59:00|7892.24|7892.24|7894.68|7894.68|7894.68|7894.68|7892.24|7892.24|0
1632398350000|2021-09-23 11:59:10|7893.29|7893.29|7894.68|7894.68|7894.68|7894.68|7893.29|7893.29|0
1632398370000|2021-09-23 11:59:30|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|0
1632398390000|2021-09-23 11:59:50|7893.35|7893.35|7893.95|7893.95|7893.95|7893.95|7893.35|7893.35|0
1632398400000|2021-09-23 12:00:00|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|0
1632398410000|2021-09-23 12:00:10|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|0
1632398420000|2021-09-23 12:00:20|7894.51|7894.51|7894.51|7894.51|7894.51|7894.51|7894.51|7894.51|0
1632398430000|2021-09-23 12:00:30|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|0
1632398460000|2021-09-23 12:01:00|7893.46|7893.46|7892.07|7892.07|7893.46|7893.46|7892.07|7892.07|0
1632398470000|2021-09-23 12:01:10|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|0
1632398480000|2021-09-23 12:01:20|7892.07|7892.07|7890.68|7890.68|7892.07|7892.07|7890.68|7890.68|0
1632398490000|2021-09-23 12:01:30|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|0
1632398500000|2021-09-23 12:01:40|7892.49|7892.49|7894.3|7894.3|7894.3|7894.3|7892.49|7892.49|0
1632398510000|2021-09-23 12:01:50|7892.9|7892.9|7894.3|7894.3|7894.3|7894.3|7892.9|7892.9|0
1632398530000|2021-09-23 12:02:10|7893.66|7893.66|7893.66|7893.66|7893.66|7893.66|7893.66|7893.66|0
1632398580000|2021-09-23 12:03:00|7893.25|7893.25|7895.27|7895.27|7895.27|7895.27|7893.25|7893.25|0
1632398590000|2021-09-23 12:03:10|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|0
1632398620000|2021-09-23 12:03:40|7892.49|7892.49|7892.07|7892.07|7892.49|7892.49|7892.07|7892.07|0
1632398640000|2021-09-23 12:04:00|7890.68|7890.68|7887.95|7887.95|7890.68|7890.68|7885.11|7885.11|0
1632398650000|2021-09-23 12:04:10|7887.53|7887.53|7887.74|7887.74|7888.16|7888.16|7887.53|7887.53|0
1632398660000|2021-09-23 12:04:20|7888.16|7888.16|7884.83|7884.83|7888.16|7888.16|7884.83|7884.83|0
1632398670000|2021-09-23 12:04:30|7884.2|7884.2|7882.39|7882.39|7884.2|7884.2|7882.39|7882.39|0
1632398690000|2021-09-23 12:04:50|7883.78|7883.78|7882.39|7882.39|7883.78|7883.78|7882.39|7882.39|0
1632398700000|2021-09-23 12:05:00|7882.17|7882.17|7882.11|7882.11|7883.92|7883.92|7882.06|7882.06|0
1632398710000|2021-09-23 12:05:10|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|0
1632398730000|2021-09-23 12:05:30|7881.27|7881.27|7881.27|7881.27|7881.27|7881.27|7881.27|7881.27|0
1632398740000|2021-09-23 12:05:40|7879.87|7879.87|7878.48|7878.48|7879.87|7879.87|7877.09|7877.09|0
1632398750000|2021-09-23 12:05:50|7877.09|7877.09|7877.09|7877.09|7877.09|7877.09|7877.09|7877.09|0
1632398760000|2021-09-23 12:06:00|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|0
1632398770000|2021-09-23 12:06:10|7875.28|7875.28|7873.05|7873.05|7875.28|7875.28|7873.05|7873.05|0
1632398780000|2021-09-23 12:06:20|7875.84|7875.84|7875.97|7875.97|7875.97|7875.97|7874.58|7874.58|0
1632398790000|2021-09-23 12:06:30|7876.6|7876.6|7877.02|7877.02|7877.02|7877.02|7876.6|7876.6|0
1632398820000|2021-09-23 12:07:00|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|0
1632398830000|2021-09-23 12:07:10|7879.67|7879.67|7879.67|7879.67|7879.67|7879.67|7879.67|7879.67|0
1632398840000|2021-09-23 12:07:20|7881.06|7881.06|7882.66|7882.66|7882.66|7882.66|7881.06|7881.06|0
1632398860000|2021-09-23 12:07:40|7885.44|7885.44|7884.05|7884.05|7885.44|7885.44|7884.05|7884.05|0
1632398870000|2021-09-23 12:07:50|7882.66|7882.66|7882.66|7882.66|7882.66|7882.66|7882.66|7882.66|0
1632398880000|2021-09-23 12:08:00|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|0
1632398900000|2021-09-23 12:08:20|7881.19|7881.19|7882.03|7882.03|7882.03|7882.03|7881.19|7881.19|0
1632398910000|2021-09-23 12:08:30|7883.42|7883.42|7884.81|7884.81|7884.81|7884.81|7883.42|7883.42|0
1632398930000|2021-09-23 12:08:50|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|0
1632398960000|2021-09-23 12:09:20|7883|7883|7881.61|7881.61|7883|7883|7881.61|7881.61|0
1632398970000|2021-09-23 12:09:30|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|0
1632398980000|2021-09-23 12:09:40|7879.8|7879.8|7878.41|7878.41|7879.8|7879.8|7878.41|7878.41|0
1632398990000|2021-09-23 12:09:50|7878.27|7878.27|7877.64|7877.64|7878.27|7878.27|7877.64|7877.64|0
1632399000000|2021-09-23 12:10:00|7877.23|7877.23|7878.12|7878.12|7878.12|7878.12|7876.6|7876.6|0
1632399010000|2021-09-23 12:10:10|7879.51|7879.51|7879.51|7879.51|7879.51|7879.51|7879.51|7879.51|0
1632399020000|2021-09-23 12:10:20|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|0
1632399030000|2021-09-23 12:10:30|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|0
1632399060000|2021-09-23 12:11:00|7881.46|7881.46|7881.46|7881.46|7881.46|7881.46|7881.46|7881.46|0
1632399070000|2021-09-23 12:11:10|7881.35|7881.35|7881.46|7881.46|7881.46|7881.46|7881.35|7881.35|0
1632399120000|2021-09-23 12:12:00|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|0
1632399130000|2021-09-23 12:12:10|7879.65|7879.65|7876.03|7876.03|7879.65|7879.65|7876.03|7876.03|0
1632399150000|2021-09-23 12:12:30|7877.42|7877.42|7875.89|7875.89|7877.42|7877.42|7875.89|7875.89|0
1632399170000|2021-09-23 12:12:50|7875.26|7875.26|7873.87|7873.87|7875.26|7875.26|7873.87|7873.87|0
1632399180000|2021-09-23 12:13:00|7874.92|7874.92|7875.55|7875.55|7875.55|7875.55|7874.92|7874.92|0
1632399190000|2021-09-23 12:13:10|7878.33|7878.33|7878.97|7878.97|7878.97|7878.97|7878.33|7878.33|0
1632399200000|2021-09-23 12:13:20|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|0
1632399240000|2021-09-23 12:14:00|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|0
1632399250000|2021-09-23 12:14:10|7878.83|7878.83|7878.83|7878.83|7880.22|7880.22|7878.83|7878.83|0
1632399280000|2021-09-23 12:14:40|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|0
1632399290000|2021-09-23 12:14:50|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|0
1632399300000|2021-09-23 12:15:00|7879.8|7879.8|7881.33|7881.33|7881.33|7881.33|7879.8|7879.8|0
1632399320000|2021-09-23 12:15:20|7880.91|7880.91|7880.91|7880.91|7880.91|7880.91|7880.91|7880.91|0
1632399360000|2021-09-23 12:16:00|7881.33|7881.33|7883.77|7883.77|7883.77|7883.77|7881.33|7881.33|0
1632399400000|2021-09-23 12:16:40|7882.37|7882.37|7882.37|7882.37|7883.77|7883.77|7882.37|7882.37|0
1632399410000|2021-09-23 12:16:50|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|0
1632399420000|2021-09-23 12:17:00|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|0
1632399530000|2021-09-23 12:18:50|7884.26|7884.26|7884.26|7884.26|7884.26|7884.26|7884.26|7884.26|0
1632399600000|2021-09-23 12:20:00|7885.65|7885.65|7888.43|7888.43|7888.43|7888.43|7885.65|7885.65|0
1632399610000|2021-09-23 12:20:10|7887.8|7887.8|7887.8|7887.8|7887.8|7887.8|7887.8|7887.8|0
1632399660000|2021-09-23 12:21:00|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|0
1632399670000|2021-09-23 12:21:10|7887.8|7887.8|7885.99|7885.99|7887.8|7887.8|7885.99|7885.99|0
1632399680000|2021-09-23 12:21:20|7887.39|7887.39|7885.02|7885.02|7887.8|7887.8|7885.02|7885.02|0
1632399690000|2021-09-23 12:21:30|7884.6|7884.6|7884.6|7884.6|7884.6|7884.6|7884.6|7884.6|0
1632399700000|2021-09-23 12:21:40|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|0
1632399710000|2021-09-23 12:21:50|7885.1|7885.1|7886.91|7886.91|7886.91|7886.91|7885.1|7885.1|0
1632399720000|2021-09-23 12:22:00|7885.52|7885.52|7885.52|7885.52|7885.52|7885.52|7885.52|7885.52|0
1632399740000|2021-09-23 12:22:20|7885.93|7885.93|7885.93|7885.93|7885.93|7885.93|7885.93|7885.93|0
1632399750000|2021-09-23 12:22:30|7887.74|7887.74|7889.14|7889.14|7889.14|7889.14|7887.74|7887.74|0
1632399760000|2021-09-23 12:22:40|7887.74|7887.74|7888.09|7888.09|7888.51|7888.51|7887.74|7887.74|0
1632399820000|2021-09-23 12:23:40|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|0
1632399830000|2021-09-23 12:23:50|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|0
1632399850000|2021-09-23 12:24:10|7884.67|7884.67|7883.28|7883.28|7884.67|7884.67|7883.28|7883.28|0
1632399870000|2021-09-23 12:24:30|7884.67|7884.67|7883.28|7883.28|7884.67|7884.67|7883.28|7883.28|0
1632399900000|2021-09-23 12:25:00|7883.7|7883.7|7885.09|7885.09|7885.09|7885.09|7883.7|7883.7|0
1632399920000|2021-09-23 12:25:20|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|0
1632399940000|2021-09-23 12:25:40|7885.09|7885.09|7884.67|7884.67|7885.09|7885.09|7884.67|7884.67|0
1632399960000|2021-09-23 12:26:00|7885.09|7885.09|7885.09|7885.09|7885.09|7885.09|7885.09|7885.09|0
1632400000000|2021-09-23 12:26:40|7885.51|7885.51|7888.29|7888.29|7888.29|7888.29|7885.51|7885.51|0
1632400010000|2021-09-23 12:26:50|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|0
1632400030000|2021-09-23 12:27:10|7886.77|7886.77|7888.16|7888.16|7888.16|7888.16|7886.77|7886.77|0
1632400040000|2021-09-23 12:27:20|7889.55|7889.55|7889.55|7889.55|7889.55|7889.55|7889.55|7889.55|0
1632400060000|2021-09-23 12:27:40|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|0
1632400070000|2021-09-23 12:27:50|7887.74|7887.74|7886.06|7886.06|7887.74|7887.74|7886.06|7886.06|0
1632400100000|2021-09-23 12:28:20|7884.67|7884.67|7884.56|7884.56|7884.67|7884.67|7884.56|7884.56|0
1632400160000|2021-09-23 12:29:20|7884.14|7884.14|7883.73|7883.73|7884.14|7884.14|7883.73|7883.73|0
1632400200000|2021-09-23 12:30:00|7884.14|7884.14|7884.7|7884.7|7884.7|7884.7|7884.14|7884.14|0
1632400210000|2021-09-23 12:30:10|7885.33|7885.33|7885.33|7885.33|7885.33|7885.33|7885.33|7885.33|0
1632400220000|2021-09-23 12:30:20|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|0
1632400230000|2021-09-23 12:30:30|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|0
1632400240000|2021-09-23 12:30:40|7884.98|7884.98|7884.98|7884.98|7884.98|7884.98|7884.98|7884.98|0
1632400250000|2021-09-23 12:30:50|7886.37|7886.37|7886.37|7886.37|7886.37|7886.37|7886.37|7886.37|0
1632400300000|2021-09-23 12:31:40|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|0
1632400310000|2021-09-23 12:31:50|7886.37|7886.37|7886.37|7886.37|7886.37|7886.37|7886.37|7886.37|0
1632400320000|2021-09-23 12:32:00|7886.24|7886.24|7885.82|7885.82|7886.24|7886.24|7885.82|7885.82|0
1632400360000|2021-09-23 12:32:40|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|0
1632400370000|2021-09-23 12:32:50|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|0
1632400380000|2021-09-23 12:33:00|7886.24|7886.24|7886.37|7886.37|7886.37|7886.37|7886.24|7886.24|0
1632400390000|2021-09-23 12:33:10|7885.74|7885.74|7886.37|7886.37|7886.37|7886.37|7885.74|7885.74|0
1632400400000|2021-09-23 12:33:20|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|0
1632400430000|2021-09-23 12:33:50|7886.59|7886.59|7880.6|7880.6|7886.59|7886.59|7880.6|7880.6|0
1632400440000|2021-09-23 12:34:00|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|0
1632400450000|2021-09-23 12:34:10|7882.76|7882.76|7883.17|7883.17|7883.17|7883.17|7882.76|7882.76|0
1632400470000|2021-09-23 12:34:30|7883.04|7883.04|7882.62|7882.62|7883.04|7883.04|7882.62|7882.62|0
1632400510000|2021-09-23 12:35:10|7884.01|7884.01|7882.62|7882.62|7884.01|7884.01|7882.62|7882.62|0
1632400560000|2021-09-23 12:36:00|7881.23|7881.23|7881.65|7881.65|7881.65|7881.65|7881.23|7881.23|0
1632400570000|2021-09-23 12:36:10|7882.06|7882.06|7882.06|7882.06|7882.06|7882.06|7882.06|7882.06|0
1632400600000|2021-09-23 12:36:40|7884.85|7884.85|7884.85|7884.85|7884.85|7884.85|7884.85|7884.85|0
1632400660000|2021-09-23 12:37:40|7885.27|7885.27|7883.87|7883.87|7885.27|7885.27|7883.87|7883.87|0
1632400680000|2021-09-23 12:38:00|7882.48|7882.48|7883.87|7883.87|7883.87|7883.87|7882.48|7882.48|0
1632400700000|2021-09-23 12:38:20|7884.29|7884.29|7884.29|7884.29|7884.71|7884.71|7884.29|7884.29|0
1632400730000|2021-09-23 12:38:50|7883.87|7883.87|7883.46|7883.46|7883.87|7883.87|7883.46|7883.46|0
1632400740000|2021-09-23 12:39:00|7884.85|7884.85|7884.85|7884.85|7884.85|7884.85|7884.85|7884.85|0
1632400750000|2021-09-23 12:39:10|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|0
1632400760000|2021-09-23 12:39:20|7884.85|7884.85|7884.85|7884.85|7884.85|7884.85|7884.85|7884.85|0
1632400800000|2021-09-23 12:40:00|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|0
1632400810000|2021-09-23 12:40:10|7883.04|7883.04|7882.41|7882.41|7883.04|7883.04|7882.41|7882.41|0
1632400820000|2021-09-23 12:40:20|7881.02|7881.02|7877.6|7877.6|7881.02|7881.02|7877.6|7877.6|0
1632400840000|2021-09-23 12:40:40|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|0
1632400850000|2021-09-23 12:40:50|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|0
1632400860000|2021-09-23 12:41:00|7880.38|7880.38|7879.55|7879.55|7880.38|7880.38|7879.55|7879.55|0
1632400890000|2021-09-23 12:41:30|7879.13|7879.13|7879.55|7879.55|7879.55|7879.55|7879.13|7879.13|0
1632400930000|2021-09-23 12:42:10|7878.16|7878.16|7878.57|7878.57|7878.57|7878.57|7878.16|7878.16|0
1632400970000|2021-09-23 12:42:50|7880.6|7880.6|7879.21|7879.21|7880.6|7880.6|7879.21|7879.21|0
1632400980000|2021-09-23 12:43:00|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|0
1632401000000|2021-09-23 12:43:20|7881.99|7881.99|7884.22|7884.22|7884.22|7884.22|7881.99|7881.99|0
1632401010000|2021-09-23 12:43:30|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|0
1632401090000|2021-09-23 12:44:50|7883.97|7883.97|7883.97|7883.97|7883.97|7883.97|7883.97|7883.97|0
1632401100000|2021-09-23 12:45:00|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|0
1632401110000|2021-09-23 12:45:10|7885.77|7885.77|7887.17|7887.17|7887.17|7887.17|7885.77|7885.77|0
1632401120000|2021-09-23 12:45:20|7888.56|7888.56|7887.17|7887.17|7888.56|7888.56|7887.17|7887.17|0
1632401130000|2021-09-23 12:45:30|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|0
1632401210000|2021-09-23 12:46:50|7888.22|7888.22|7888.48|7888.48|7888.48|7888.48|7888.22|7888.22|0
1632401220000|2021-09-23 12:47:00|7887.09|7887.09|7887.09|7887.09|7887.09|7887.09|7887.09|7887.09|0
1632401230000|2021-09-23 12:47:10|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|0
1632401240000|2021-09-23 12:47:20|7887.37|7887.37|7888.77|7888.77|7888.77|7888.77|7887.37|7887.37|0
1632401250000|2021-09-23 12:47:30|7887.37|7887.37|7887.37|7887.37|7887.37|7887.37|7887.37|7887.37|0
1632401270000|2021-09-23 12:47:50|7888.01|7888.01|7888.14|7888.14|7888.14|7888.14|7888.01|7888.01|0
1632401290000|2021-09-23 12:48:10|7888.56|7888.56|7889.11|7889.11|7889.11|7889.11|7888.56|7888.56|0
1632401310000|2021-09-23 12:48:30|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|0
1632401320000|2021-09-23 12:48:40|7893.69|7893.69|7894.11|7894.11|7894.11|7894.11|7893.69|7893.69|0
1632401330000|2021-09-23 12:48:50|7894.22|7894.22|7893.8|7893.8|7894.22|7894.22|7893.8|7893.8|0
1632401340000|2021-09-23 12:49:00|7893.53|7893.53|7893.4|7893.4|7893.53|7893.53|7893.4|7893.4|0
1632401350000|2021-09-23 12:49:10|7893.13|7893.13|7892.86|7892.86|7893.13|7893.13|7892.86|7892.86|0
1632401380000|2021-09-23 12:49:40|7892.23|7892.23|7886.38|7886.38|7892.23|7892.23|7886.38|7886.38|0
1632401390000|2021-09-23 12:49:50|7886.59|7886.59|7887.22|7887.22|7888.61|7888.61|7886.59|7886.59|0
1632401400000|2021-09-23 12:50:00|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|0
1632401410000|2021-09-23 12:50:10|7886.17|7886.17|7887.56|7887.56|7887.56|7887.56|7886.17|7886.17|0
1632401420000|2021-09-23 12:50:20|7886.17|7886.17|7886.17|7886.17|7886.17|7886.17|7886.17|7886.17|0
1632401460000|2021-09-23 12:51:00|7885.64|7885.64|7885.64|7885.64|7885.64|7885.64|7885.64|7885.64|0
1632401480000|2021-09-23 12:51:20|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1632401500000|2021-09-23 12:51:40|7885.64|7885.64|7884.25|7884.25|7885.64|7885.64|7884.25|7884.25|0
1632401510000|2021-09-23 12:51:50|7885.64|7885.64|7886.33|7886.33|7886.33|7886.33|7885.64|7885.64|0
1632401520000|2021-09-23 12:52:00|7887.72|7887.72|7888.14|7888.14|7888.14|7888.14|7887.72|7887.72|0
1632401570000|2021-09-23 12:52:50|7887.72|7887.72|7885.78|7885.78|7887.72|7887.72|7885.78|7885.78|0
1632401580000|2021-09-23 12:53:00|7886.2|7886.2|7888.22|7888.22|7888.22|7888.22|7886.2|7886.2|0
1632401590000|2021-09-23 12:53:10|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|0
1632401600000|2021-09-23 12:53:20|7887.46|7887.46|7887.04|7887.04|7887.46|7887.46|7887.04|7887.04|0
1632401610000|2021-09-23 12:53:30|7888.43|7888.43|7888.43|7888.43|7888.43|7888.43|7888.43|7888.43|0
1632401620000|2021-09-23 12:53:40|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|0
1632401630000|2021-09-23 12:53:50|7889.27|7889.27|7889.27|7889.27|7889.27|7889.27|7889.27|7889.27|0
1632401640000|2021-09-23 12:54:00|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|0
1632401670000|2021-09-23 12:54:30|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|0
1632401680000|2021-09-23 12:54:40|7888.09|7888.09|7887.46|7887.46|7888.09|7888.09|7887.46|7887.46|0
1632401690000|2021-09-23 12:54:50|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|0
1632401710000|2021-09-23 12:55:10|7886.41|7886.41|7887.04|7887.04|7887.04|7887.04|7886.41|7886.41|0
1632401720000|2021-09-23 12:55:20|7886.91|7886.91|7888.3|7888.3|7888.3|7888.3|7886.91|7886.91|0
1632401740000|2021-09-23 12:55:40|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|0
1632401760000|2021-09-23 12:56:00|7888.3|7888.3|7886.91|7886.91|7888.3|7888.3|7886.91|7886.91|0
1632401770000|2021-09-23 12:56:10|7888.3|7888.3|7886.91|7886.91|7888.3|7888.3|7886.91|7886.91|0
1632401790000|2021-09-23 12:56:30|7887.32|7887.32|7887.59|7887.59|7887.59|7887.59|7887.32|7887.32|0
1632401800000|2021-09-23 12:56:40|7886.2|7886.2|7886.96|7886.96|7886.96|7886.96|7885.56|7885.56|0
1632401830000|2021-09-23 12:57:10|7887.59|7887.59|7887.17|7887.17|7887.8|7887.8|7887.17|7887.17|0
1632401840000|2021-09-23 12:57:20|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|0
1632401870000|2021-09-23 12:57:50|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|0
1632401910000|2021-09-23 12:58:30|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|0
1632401920000|2021-09-23 12:58:40|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|0
1632401960000|2021-09-23 12:59:20|7885.23|7885.23|7885.23|7885.23|7885.23|7885.23|7885.23|7885.23|0
1632401970000|2021-09-23 12:59:30|7884.81|7884.81|7880.98|7880.98|7884.81|7884.81|7880.98|7880.98|0
1632401980000|2021-09-23 12:59:40|7882.37|7882.37|7883.76|7883.76|7883.76|7883.76|7882.37|7882.37|0
1632401990000|2021-09-23 12:59:50|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|0
1632402020000|2021-09-23 13:00:20|7884.74|7884.74|7885.37|7885.37|7885.37|7885.37|7884.74|7884.74|0
1632402040000|2021-09-23 13:00:40|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|0
1632402050000|2021-09-23 13:00:50|7886.34|7886.34|7885.92|7885.92|7886.34|7886.34|7885.92|7885.92|0
1632402080000|2021-09-23 13:01:20|7887.31|7887.31|7886.97|7886.97|7888.36|7888.36|7886.97|7886.97|0
1632402100000|2021-09-23 13:01:40|7886.55|7886.55|7886.42|7886.42|7886.55|7886.55|7886.42|7886.42|0
1632402140000|2021-09-23 13:02:20|7886|7886|7884.74|7884.74|7886|7886|7884.74|7884.74|0
1632402160000|2021-09-23 13:02:40|7886|7886|7886|7886|7886|7886|7886|7886|0
1632402170000|2021-09-23 13:02:50|7885.58|7885.58|7885.16|7885.16|7885.58|7885.58|7885.16|7885.16|0
1632402190000|2021-09-23 13:03:10|7886.56|7886.56|7885.93|7885.93|7886.56|7886.56|7885.93|7885.93|0
1632402200000|2021-09-23 13:03:20|7885.51|7885.51|7885.51|7885.51|7885.51|7885.51|7885.51|7885.51|0
1632402210000|2021-09-23 13:03:30|7885.37|7885.37|7884.96|7884.96|7885.37|7885.37|7884.96|7884.96|0
1632402240000|2021-09-23 13:04:00|7884.33|7884.33|7885.01|7885.01|7885.01|7885.01|7884.33|7884.33|0
1632402260000|2021-09-23 13:04:20|7885.43|7885.43|7888.08|7888.08|7888.08|7888.08|7885.43|7885.43|0
1632402270000|2021-09-23 13:04:30|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|0
1632402280000|2021-09-23 13:04:40|7889.34|7889.34|7891.15|7891.15|7891.15|7891.15|7889.34|7889.34|0
1632402300000|2021-09-23 13:05:00|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|0
1632402320000|2021-09-23 13:05:20|7892.25|7892.25|7897.04|7897.04|7897.04|7897.04|7892.25|7892.25|0
1632402340000|2021-09-23 13:05:40|7896.62|7896.62|7894.81|7894.81|7896.62|7896.62|7894.81|7894.81|0
1632402350000|2021-09-23 13:05:50|7893.42|7893.42|7894.81|7894.81|7894.81|7894.81|7893.42|7893.42|0
1632402360000|2021-09-23 13:06:00|7894.39|7894.39|7894.39|7894.39|7894.39|7894.39|7894.39|7894.39|0
1632402370000|2021-09-23 13:06:10|7894.81|7894.81|7894.39|7894.39|7894.81|7894.81|7894.39|7894.39|0
1632402380000|2021-09-23 13:06:20|7895.79|7895.79|7896.2|7896.2|7896.2|7896.2|7895.79|7895.79|0
1632402410000|2021-09-23 13:06:50|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|0
1632402420000|2021-09-23 13:07:00|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|0
1632402430000|2021-09-23 13:07:10|7893.56|7893.56|7893.43|7893.43|7893.56|7893.56|7893.43|7893.43|0
1632402440000|2021-09-23 13:07:20|7893.84|7893.84|7894.47|7894.47|7894.47|7894.47|7893.84|7893.84|0
1632402450000|2021-09-23 13:07:30|7895.1|7895.1|7895.1|7895.1|7895.1|7895.1|7895.1|7895.1|0
1632402480000|2021-09-23 13:08:00|7894.69|7894.69|7894.27|7894.27|7897.47|7897.47|7894.27|7894.27|0
1632402490000|2021-09-23 13:08:10|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|0
1632402510000|2021-09-23 13:08:30|7896.42|7896.42|7896.42|7896.42|7896.42|7896.42|7896.42|7896.42|0
1632402530000|2021-09-23 13:08:50|7897.82|7897.82|7898.37|7898.37|7898.37|7898.37|7897.82|7897.82|0
1632402540000|2021-09-23 13:09:00|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|0
1632402550000|2021-09-23 13:09:10|7898.37|7898.37|7899.42|7899.42|7899.42|7899.42|7898.37|7898.37|0
1632402570000|2021-09-23 13:09:30|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|0
1632402580000|2021-09-23 13:09:40|7899.42|7899.42|7898.15|7898.15|7899.42|7899.42|7898.15|7898.15|0
1632402590000|2021-09-23 13:09:50|7898.21|7898.21|7897.03|7897.03|7898.21|7898.21|7896.82|7896.82|0
1632402600000|2021-09-23 13:10:00|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|0
1632402630000|2021-09-23 13:10:30|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|0
1632402640000|2021-09-23 13:10:40|7896.16|7896.16|7894.48|7894.48|7896.16|7896.16|7894.48|7894.48|0
1632402650000|2021-09-23 13:10:50|7894.06|7894.06|7892.67|7892.67|7894.06|7894.06|7892.67|7892.67|0
1632402660000|2021-09-23 13:11:00|7891.28|7891.28|7891.33|7891.33|7891.33|7891.33|7891.28|7891.28|0
1632402700000|2021-09-23 13:11:40|7891.75|7891.75|7893.98|7893.98|7893.98|7893.98|7891.75|7891.75|0
1632402710000|2021-09-23 13:11:50|7892.93|7892.93|7890.7|7890.7|7893.06|7893.06|7890.7|7890.7|0
1632402720000|2021-09-23 13:12:00|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|0
1632402740000|2021-09-23 13:12:20|7892.72|7892.72|7892.72|7892.72|7892.72|7892.72|7892.72|7892.72|0
1632402750000|2021-09-23 13:12:30|7892.59|7892.59|7892.72|7892.72|7892.72|7892.72|7892.59|7892.59|0
1632402770000|2021-09-23 13:12:50|7893.14|7893.14|7893.28|7893.28|7893.28|7893.28|7893.14|7893.14|0
1632402780000|2021-09-23 13:13:00|7892.44|7892.44|7892.44|7892.44|7892.44|7892.44|7892.44|7892.44|0
1632402790000|2021-09-23 13:13:10|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|0
1632402800000|2021-09-23 13:13:20|7892.72|7892.72|7892.72|7892.72|7892.72|7892.72|7892.72|7892.72|0
1632402820000|2021-09-23 13:13:40|7894.12|7894.12|7895.93|7895.93|7895.93|7895.93|7894.12|7894.12|0
1632402830000|2021-09-23 13:13:50|7895.51|7895.51|7894.12|7894.12|7895.51|7895.51|7894.12|7894.12|0
1632402850000|2021-09-23 13:14:10|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|0
1632402870000|2021-09-23 13:14:30|7893.81|7893.81|7893.39|7893.39|7893.81|7893.81|7893.39|7893.39|0
1632402880000|2021-09-23 13:14:40|7889.21|7889.21|7889.35|7889.35|7890.61|7890.61|7889.21|7889.21|0
1632402900000|2021-09-23 13:15:00|7889.98|7889.98|7889.98|7889.98|7889.98|7889.98|7889.98|7889.98|0
1632402910000|2021-09-23 13:15:10|7890.39|7890.39|7892.83|7892.83|7892.83|7892.83|7890.39|7890.39|0
1632402920000|2021-09-23 13:15:20|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|0
1632402930000|2021-09-23 13:15:30|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|0
1632402960000|2021-09-23 13:16:00|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|0
1632402970000|2021-09-23 13:16:10|7892.83|7892.83|7893.47|7893.47|7893.47|7893.47|7892.83|7892.83|0
1632403000000|2021-09-23 13:16:40|7893.88|7893.88|7894.3|7894.3|7894.3|7894.3|7893.88|7893.88|0
1632403010000|2021-09-23 13:16:50|7892.91|7892.91|7893.47|7893.47|7894.3|7894.3|7892.91|7892.91|0
1632403020000|2021-09-23 13:17:00|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7892.63|7892.63|0
1632403030000|2021-09-23 13:17:10|7892.63|7892.63|7892.21|7892.21|7892.63|7892.63|7892.21|7892.21|0
1632403050000|2021-09-23 13:17:30|7891.8|7891.8|7891.38|7891.38|7891.8|7891.8|7891.38|7891.38|0
1632403060000|2021-09-23 13:17:40|7890.75|7890.75|7890.75|7890.75|7890.75|7890.75|7890.75|7890.75|0
1632403070000|2021-09-23 13:17:50|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|0
1632403080000|2021-09-23 13:18:00|7889.91|7889.91|7887.13|7887.13|7889.91|7889.91|7887.13|7887.13|0
1632403090000|2021-09-23 13:18:10|7887.55|7887.55|7888.1|7888.1|7888.1|7888.1|7887.28|7887.28|0
1632403100000|2021-09-23 13:18:20|7889.49|7889.49|7890.88|7890.88|7891.02|7891.02|7889.49|7889.49|0
1632403130000|2021-09-23 13:18:50|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|0
1632403140000|2021-09-23 13:19:00|7890.75|7890.75|7891.59|7891.59|7891.59|7891.59|7890.75|7890.75|0
1632403160000|2021-09-23 13:19:20|7890.19|7890.19|7890.19|7890.19|7890.19|7890.19|7890.19|7890.19|0
1632403170000|2021-09-23 13:19:30|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|0
1632403200000|2021-09-23 13:20:00|7890.19|7890.19|7890.19|7890.19|7890.61|7890.61|7890.19|7890.19|0
1632403210000|2021-09-23 13:20:10|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|0
1632403220000|2021-09-23 13:20:20|7891.72|7891.72|7891.3|7891.3|7891.72|7891.72|7891.3|7891.3|0
1632403230000|2021-09-23 13:20:30|7891.72|7891.72|7892.27|7892.27|7892.27|7892.27|7891.72|7891.72|0
1632403240000|2021-09-23 13:20:40|7893.66|7893.66|7894.91|7894.91|7894.91|7894.91|7893.66|7893.66|0
1632403260000|2021-09-23 13:21:00|7894.5|7894.5|7892.97|7892.97|7894.5|7894.5|7892.97|7892.97|0
1632403300000|2021-09-23 13:21:40|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|0
1632403320000|2021-09-23 13:22:00|7890.19|7890.19|7890.82|7890.82|7890.82|7890.82|7890.19|7890.19|0
1632403340000|2021-09-23 13:22:20|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|0
1632403350000|2021-09-23 13:22:30|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|0
1632403370000|2021-09-23 13:22:50|7892.76|7892.76|7891.23|7891.23|7892.76|7892.76|7891.23|7891.23|0
1632403380000|2021-09-23 13:23:00|7888.45|7888.45|7886.22|7886.22|7888.45|7888.45|7886.22|7886.22|0
1632403390000|2021-09-23 13:23:10|7884.83|7884.83|7886.22|7886.22|7886.22|7886.22|7884.83|7884.83|0
1632403400000|2021-09-23 13:23:20|7887.62|7887.62|7889.01|7889.01|7889.01|7889.01|7887.62|7887.62|0
1632403420000|2021-09-23 13:23:40|7888.38|7888.38|7886.98|7886.98|7888.38|7888.38|7886.98|7886.98|0
1632403440000|2021-09-23 13:24:00|7886.57|7886.57|7887.2|7887.2|7887.2|7887.2|7886.57|7886.57|0
1632403450000|2021-09-23 13:24:10|7887.62|7887.62|7887.48|7887.48|7887.62|7887.62|7887.48|7887.48|0
1632403460000|2021-09-23 13:24:20|7886.09|7886.09|7885.67|7885.67|7886.09|7886.09|7885.67|7885.67|0
1632403470000|2021-09-23 13:24:30|7886.09|7886.09|7886.09|7886.09|7886.09|7886.09|7886.09|7886.09|0
1632403480000|2021-09-23 13:24:40|7884.7|7884.7|7883.3|7883.3|7884.7|7884.7|7883.3|7883.3|0
1632403500000|2021-09-23 13:25:00|7881.91|7881.91|7883.72|7883.72|7883.72|7883.72|7881.91|7881.91|0
1632403520000|2021-09-23 13:25:20|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|0
1632403540000|2021-09-23 13:25:40|7882.46|7882.46|7882.46|7882.46|7882.46|7882.46|7882.46|7882.46|0
1632403550000|2021-09-23 13:25:50|7881.07|7881.07|7882.46|7882.46|7882.46|7882.46|7881.07|7881.07|0
1632403570000|2021-09-23 13:26:10|7881.07|7881.07|7879.68|7879.68|7881.07|7881.07|7879.68|7879.68|0
1632403580000|2021-09-23 13:26:20|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|0
1632403590000|2021-09-23 13:26:30|7878.15|7878.15|7877.74|7877.74|7878.15|7878.15|7877.1|7877.1|0
1632403620000|2021-09-23 13:27:00|7877.32|7877.32|7873.14|7873.14|7877.32|7877.32|7873.14|7873.14|0
1632403640000|2021-09-23 13:27:20|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|0
1632403650000|2021-09-23 13:27:30|7873.67|7873.67|7873.67|7873.67|7873.67|7873.67|7873.67|7873.67|0
1632403660000|2021-09-23 13:27:40|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|0
1632403680000|2021-09-23 13:28:00|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7871.3|7871.3|0
1632403720000|2021-09-23 13:28:40|7871.3|7871.3|7869.91|7869.91|7871.3|7871.3|7869.91|7869.91|0
1632403730000|2021-09-23 13:28:50|7868.52|7868.52|7868.1|7868.1|7868.52|7868.52|7868.1|7868.1|0
1632403740000|2021-09-23 13:29:00|7865.31|7865.31|7863.92|7863.92|7865.31|7865.31|7863.79|7863.79|0
1632403750000|2021-09-23 13:29:10|7866.71|7866.71|7865.31|7865.31|7866.71|7866.71|7865.31|7865.31|0
1632403770000|2021-09-23 13:29:30|7865.18|7865.18|7865.45|7865.45|7865.45|7865.45|7865.18|7865.18|0
1632403780000|2021-09-23 13:29:40|7866.84|7866.84|7868.1|7868.1|7869.62|7869.62|7866.84|7866.84|0
1632403790000|2021-09-23 13:29:50|7868.52|7868.52|7868.52|7868.52|7868.52|7868.52|7868.52|7868.52|0
1632403800000|2021-09-23 13:30:00|7868.93|7868.93|7872.58|7872.58|7872.58|7872.58|7867.12|7867.12|0
1632403810000|2021-09-23 13:30:10|7872.72|7872.72|7878.82|7878.82|7878.82|7878.82|7872.72|7872.72|0
1632403820000|2021-09-23 13:30:20|7878.88|7878.88|7879.43|7879.43|7879.43|7879.43|7878.88|7878.88|0
1632403830000|2021-09-23 13:30:30|7879.48|7879.48|7879.4|7879.4|7880.93|7880.93|7879.4|7879.4|0
1632403840000|2021-09-23 13:30:40|7879.54|7879.54|7885.18|7885.18|7885.18|7885.18|7879.54|7879.54|0
1632403850000|2021-09-23 13:30:50|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|0
1632403860000|2021-09-23 13:31:00|7886.16|7886.16|7881.7|7881.7|7886.16|7886.16|7881.7|7881.7|0
1632403870000|2021-09-23 13:31:10|7881.44|7881.44|7877.49|7877.49|7881.44|7881.44|7877.49|7877.49|0
1632403880000|2021-09-23 13:31:20|7876.1|7876.1|7881.32|7881.32|7881.32|7881.32|7876.1|7876.1|0
1632403890000|2021-09-23 13:31:30|7881.74|7881.74|7884.94|7884.94|7884.94|7884.94|7881.74|7881.74|0
1632403900000|2021-09-23 13:31:40|7885.99|7885.99|7886.2|7886.2|7886.62|7886.62|7884.81|7884.81|0
1632403910000|2021-09-23 13:31:50|7883.42|7883.42|7882.3|7882.3|7883.42|7883.42|7882.3|7882.3|0
1632403920000|2021-09-23 13:32:00|7881.67|7881.67|7881.67|7881.67|7881.67|7881.67|7881.67|7881.67|0
1632403930000|2021-09-23 13:32:10|7882.09|7882.09|7881.67|7881.67|7882.09|7882.09|7881.67|7881.67|0
1632403940000|2021-09-23 13:32:20|7880.28|7880.28|7883.9|7883.9|7883.9|7883.9|7880.28|7880.28|0
1632403950000|2021-09-23 13:32:30|7882.5|7882.5|7884.73|7884.73|7884.73|7884.73|7882.5|7882.5|0
1632403960000|2021-09-23 13:32:40|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|0
1632403970000|2021-09-23 13:32:50|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|0
1632403980000|2021-09-23 13:33:00|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7882.92|7882.92|0
1632403990000|2021-09-23 13:33:10|7884.73|7884.73|7886.54|7886.54|7886.54|7886.54|7884.73|7884.73|0
1632404010000|2021-09-23 13:33:30|7884.6|7884.6|7883.97|7883.97|7884.6|7884.6|7883.97|7883.97|0
1632404020000|2021-09-23 13:33:40|7883.55|7883.55|7885.78|7885.78|7885.78|7885.78|7883.55|7883.55|0
1632404030000|2021-09-23 13:33:50|7887.17|7887.17|7887.17|7887.17|7887.17|7887.17|7887.17|7887.17|0
1632404040000|2021-09-23 13:34:00|7888.56|7888.56|7890.51|7890.51|7890.51|7890.51|7888.56|7888.56|0
1632404050000|2021-09-23 13:34:10|7889.46|7889.46|7889.26|7889.26|7889.46|7889.46|7888.62|7888.62|0
1632404070000|2021-09-23 13:34:30|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|0
1632404080000|2021-09-23 13:34:40|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|0
1632404100000|2021-09-23 13:35:00|7887.17|7887.17|7891.55|7891.55|7891.55|7891.55|7887.17|7887.17|0
1632404110000|2021-09-23 13:35:10|7892.94|7892.94|7893.44|7893.44|7893.44|7893.44|7892.81|7892.81|0
1632404120000|2021-09-23 13:35:20|7893.86|7893.86|7894.28|7894.28|7894.28|7894.28|7893.86|7893.86|0
1632404160000|2021-09-23 13:36:00|7894.69|7894.69|7899.57|7899.57|7899.57|7899.57|7894.69|7894.69|0
1632404170000|2021-09-23 13:36:10|7899.84|7899.84|7900.47|7900.47|7900.47|7900.47|7899.84|7899.84|0
1632404180000|2021-09-23 13:36:20|7900.58|7900.58|7899.75|7899.75|7900.58|7900.58|7899.75|7899.75|0
1632404190000|2021-09-23 13:36:30|7900.17|7900.17|7900.3|7900.3|7900.3|7900.3|7900.17|7900.17|0
1632404200000|2021-09-23 13:36:40|7898.91|7898.91|7900.3|7900.3|7900.3|7900.3|7898.91|7898.91|0
1632404210000|2021-09-23 13:36:50|7900.17|7900.17|7900.17|7900.17|7900.17|7900.17|7900.17|7900.17|0
1632404230000|2021-09-23 13:37:10|7899.75|7899.75|7900.17|7900.17|7900.17|7900.17|7899.75|7899.75|0
1632404240000|2021-09-23 13:37:20|7900.8|7900.8|7901.21|7901.21|7901.21|7901.21|7900.8|7900.8|0
1632404250000|2021-09-23 13:37:30|7901.85|7901.85|7901.98|7901.98|7901.98|7901.98|7901.85|7901.85|0
1632404260000|2021-09-23 13:37:40|7903.37|7903.37|7903.64|7903.64|7903.64|7903.64|7903.37|7903.37|0
1632404270000|2021-09-23 13:37:50|7902.25|7902.25|7902.11|7902.11|7902.25|7902.25|7902.11|7902.11|0
1632404280000|2021-09-23 13:38:00|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|0
1632404290000|2021-09-23 13:38:10|7902.95|7902.95|7904.21|7904.21|7904.21|7904.21|7902.95|7902.95|0
1632404300000|2021-09-23 13:38:20|7904.63|7904.63|7904.63|7904.63|7904.63|7904.63|7904.63|7904.63|0
1632404310000|2021-09-23 13:38:30|7906.02|7906.02|7911.03|7911.03|7911.03|7911.03|7906.02|7906.02|0
1632404320000|2021-09-23 13:38:40|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|0
1632404330000|2021-09-23 13:38:50|7909.5|7909.5|7910.14|7910.14|7910.14|7910.14|7909.5|7909.5|0
1632404340000|2021-09-23 13:39:00|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|0
1632404350000|2021-09-23 13:39:10|7909.83|7909.83|7910.25|7910.25|7910.25|7910.25|7909.83|7909.83|0
1632404380000|2021-09-23 13:39:40|7908.98|7908.98|7909.4|7909.4|7909.4|7909.4|7908.98|7908.98|0
1632404390000|2021-09-23 13:39:50|7910.66|7910.66|7910.11|7910.11|7910.66|7910.66|7910.11|7910.11|0
1632404400000|2021-09-23 13:40:00|7910.53|7910.53|7911.5|7911.5|7911.5|7911.5|7910.53|7910.53|0
1632404410000|2021-09-23 13:40:10|7912.9|7912.9|7912.76|7912.76|7912.9|7912.9|7912.76|7912.76|0
1632404420000|2021-09-23 13:40:20|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|0
1632404430000|2021-09-23 13:40:30|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|0
1632404440000|2021-09-23 13:40:40|7911.37|7911.37|7911.37|7911.37|7911.37|7911.37|7911.37|7911.37|0
1632404460000|2021-09-23 13:41:00|7911.1|7911.1|7910.82|7910.82|7911.24|7911.24|7910.82|7910.82|0
1632404470000|2021-09-23 13:41:10|7907.12|7907.12|7906.7|7906.7|7907.12|7907.12|7906.7|7906.7|0
1632404490000|2021-09-23 13:41:30|7906.07|7906.07|7902.87|7902.87|7906.07|7906.07|7902.87|7902.87|0
1632404500000|2021-09-23 13:41:40|7902.73|7902.73|7902.73|7902.73|7902.73|7902.73|7902.73|7902.73|0
1632404510000|2021-09-23 13:41:50|7903.15|7903.15|7904.96|7904.96|7904.96|7904.96|7903.15|7903.15|0
1632404520000|2021-09-23 13:42:00|7905.59|7905.59|7905.59|7905.59|7905.59|7905.59|7905.59|7905.59|0
1632404540000|2021-09-23 13:42:20|7905.17|7905.17|7903.91|7903.91|7905.17|7905.17|7903.78|7903.78|0
1632404550000|2021-09-23 13:42:30|7904.33|7904.33|7907.04|7907.04|7907.67|7907.67|7904.33|7904.33|0
1632404560000|2021-09-23 13:42:40|7908.43|7908.43|7908.85|7908.85|7908.85|7908.85|7908.43|7908.43|0
1632404580000|2021-09-23 13:43:00|7910.24|7910.24|7911.29|7911.29|7911.29|7911.29|7910.24|7910.24|0
1632404590000|2021-09-23 13:43:10|7911.42|7911.42|7910.79|7910.79|7911.42|7911.42|7910.79|7910.79|0
1632404600000|2021-09-23 13:43:20|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|0
1632404610000|2021-09-23 13:43:30|7912.73|7912.73|7915.99|7915.99|7915.99|7915.99|7912.73|7912.73|0
1632404620000|2021-09-23 13:43:40|7914.6|7914.6|7914.6|7914.6|7914.6|7914.6|7914.6|7914.6|0
1632404630000|2021-09-23 13:43:50|7914.18|7914.18|7914.18|7914.18|7914.18|7914.18|7914.18|7914.18|0
1632404640000|2021-09-23 13:44:00|7914.6|7914.6|7914.54|7914.54|7914.6|7914.6|7914.54|7914.54|0
1632404650000|2021-09-23 13:44:10|7915.93|7915.93|7917.61|7917.61|7917.61|7917.61|7915.93|7915.93|0
1632404660000|2021-09-23 13:44:20|7917.2|7917.2|7917.41|7917.41|7917.41|7917.41|7916.78|7916.78|0
1632404670000|2021-09-23 13:44:30|7917.83|7917.83|7918.25|7918.25|7918.25|7918.25|7917.83|7917.83|0
1632404680000|2021-09-23 13:44:40|7919.22|7919.22|7918.59|7918.59|7919.22|7919.22|7918.59|7918.59|0
1632404700000|2021-09-23 13:45:00|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|0
1632404710000|2021-09-23 13:45:10|7919.84|7919.84|7919.84|7919.84|7919.84|7919.84|7919.84|7919.84|0
1632404720000|2021-09-23 13:45:20|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|0
1632404740000|2021-09-23 13:45:40|7919.84|7919.84|7919.84|7919.84|7919.84|7919.84|7919.84|7919.84|0
1632404760000|2021-09-23 13:46:00|7921.09|7921.09|7923.88|7923.88|7923.88|7923.88|7921.09|7921.09|0
1632404780000|2021-09-23 13:46:20|7924.29|7924.29|7921.51|7921.51|7924.29|7924.29|7921.51|7921.51|0
1632404790000|2021-09-23 13:46:30|7920.12|7920.12|7919.43|7919.43|7920.12|7920.12|7919.43|7919.43|0
1632404800000|2021-09-23 13:46:40|7918.6|7918.6|7918.81|7918.81|7918.81|7918.81|7918.18|7918.18|0
1632404810000|2021-09-23 13:46:50|7918.68|7918.68|7917.28|7917.28|7918.68|7918.68|7917.28|7917.28|0
1632404820000|2021-09-23 13:47:00|7917.7|7917.7|7917.5|7917.5|7918.33|7918.33|7917.5|7917.5|0
1632404830000|2021-09-23 13:47:10|7916.87|7916.87|7915.06|7915.06|7916.87|7916.87|7915.06|7915.06|0
1632404840000|2021-09-23 13:47:20|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|0
1632404850000|2021-09-23 13:47:30|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|0
1632404860000|2021-09-23 13:47:40|7914.24|7914.24|7914.24|7914.24|7914.24|7914.24|7914.24|7914.24|0
1632404870000|2021-09-23 13:47:50|7914.66|7914.66|7914.24|7914.24|7914.66|7914.66|7914.24|7914.24|0
1632404890000|2021-09-23 13:48:10|7915.63|7915.63|7913.96|7913.96|7915.63|7915.63|7913.96|7913.96|0
1632404900000|2021-09-23 13:48:20|7913.54|7913.54|7912.28|7912.28|7913.54|7913.54|7912.28|7912.28|0
1632404910000|2021-09-23 13:48:30|7912.22|7912.22|7911.8|7911.8|7912.22|7912.22|7911.8|7911.8|0
1632404920000|2021-09-23 13:48:40|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|0
1632404930000|2021-09-23 13:48:50|7912.77|7912.77|7914.72|7914.72|7914.72|7914.72|7912.77|7912.77|0
1632404950000|2021-09-23 13:49:10|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|0
1632404960000|2021-09-23 13:49:20|7913.27|7913.27|7912.61|7912.61|7913.27|7913.27|7912.61|7912.61|0
1632404970000|2021-09-23 13:49:30|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|0
1632404980000|2021-09-23 13:49:40|7914|7914|7915.39|7915.39|7915.39|7915.39|7914|7914|0
1632405000000|2021-09-23 13:50:00|7916.79|7916.79|7919.01|7919.01|7919.01|7919.01|7916.79|7916.79|0
1632405010000|2021-09-23 13:50:10|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|0
1632405020000|2021-09-23 13:50:20|7920.82|7920.82|7919.77|7919.77|7920.82|7920.82|7919.77|7919.77|0
1632405040000|2021-09-23 13:50:40|7916.99|7916.99|7916.99|7916.99|7916.99|7916.99|7916.99|7916.99|0
1632405050000|2021-09-23 13:50:50|7915.6|7915.6|7915.18|7915.18|7915.6|7915.6|7915.18|7915.18|0
1632405060000|2021-09-23 13:51:00|7916.57|7916.57|7916.99|7916.99|7916.99|7916.99|7916.57|7916.57|0
1632405080000|2021-09-23 13:51:20|7917.82|7917.82|7917.82|7917.82|7917.82|7917.82|7917.82|7917.82|0
1632405100000|2021-09-23 13:51:40|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|0
1632405110000|2021-09-23 13:51:50|7918.66|7918.66|7917.82|7917.82|7918.66|7918.66|7917.82|7917.82|0
1632405130000|2021-09-23 13:52:10|7916.43|7916.43|7916.43|7916.43|7916.43|7916.43|7916.43|7916.43|0
1632405170000|2021-09-23 13:52:50|7913.65|7913.65|7912.46|7912.46|7913.65|7913.65|7912.46|7912.46|0
1632405180000|2021-09-23 13:53:00|7911.83|7911.83|7909.61|7909.61|7911.83|7911.83|7909.61|7909.61|0
1632405220000|2021-09-23 13:53:40|7911|7911|7915.1|7915.1|7915.1|7915.1|7911|7911|0
1632405240000|2021-09-23 13:54:00|7915.73|7915.73|7916.15|7916.15|7916.15|7916.15|7915.73|7915.73|0
1632405250000|2021-09-23 13:54:10|7916.56|7916.56|7916.56|7916.56|7916.56|7916.56|7916.56|7916.56|0
1632405270000|2021-09-23 13:54:30|7915.17|7915.17|7915.17|7915.17|7915.17|7915.17|7915.17|7915.17|0
1632405280000|2021-09-23 13:54:40|7914.75|7914.75|7911.97|7911.97|7914.75|7914.75|7911.97|7911.97|0
1632405290000|2021-09-23 13:54:50|7912.38|7912.38|7912.25|7912.25|7912.38|7912.38|7912.25|7912.25|0
1632405310000|2021-09-23 13:55:10|7913.64|7913.64|7915.03|7915.03|7915.03|7915.03|7913.64|7913.64|0
1632405340000|2021-09-23 13:55:40|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|0
1632405350000|2021-09-23 13:55:50|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|0
1632405390000|2021-09-23 13:56:30|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|0
1632405400000|2021-09-23 13:56:40|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|0
1632405410000|2021-09-23 13:56:50|7915.45|7915.45|7915.87|7915.87|7915.87|7915.87|7915.45|7915.45|0
1632405420000|2021-09-23 13:57:00|7915.45|7915.45|7913.79|7913.79|7915.45|7915.45|7913.79|7913.79|0
1632405430000|2021-09-23 13:57:10|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|0
1632405440000|2021-09-23 13:57:20|7914.28|7914.28|7914.28|7914.28|7914.28|7914.28|7914.28|7914.28|0
1632405450000|2021-09-23 13:57:30|7913.87|7913.87|7910.25|7910.25|7913.87|7913.87|7910.25|7910.25|0
1632405460000|2021-09-23 13:57:40|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|0
1632405470000|2021-09-23 13:57:50|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|0
1632405490000|2021-09-23 13:58:10|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|0
1632405510000|2021-09-23 13:58:30|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|0
1632405530000|2021-09-23 13:58:50|7910.19|7910.19|7909.21|7909.21|7910.19|7910.19|7908.8|7908.8|0
1632405590000|2021-09-23 13:59:50|7908.58|7908.58|7907.95|7907.95|7908.58|7908.58|7907.95|7907.95|0
1632405600000|2021-09-23 14:00:00|7909.63|7909.63|7906.72|7906.72|7910.26|7910.26|7904.69|7904.69|0
1632405610000|2021-09-23 14:00:10|7902.54|7902.54|7901.71|7901.71|7902.54|7902.54|7901.15|7901.15|0
1632405620000|2021-09-23 14:00:20|7900.31|7900.31|7897.11|7897.11|7900.31|7900.31|7897.11|7897.11|0
1632405630000|2021-09-23 14:00:30|7898.5|7898.5|7897.97|7897.97|7899.9|7899.9|7897.97|7897.97|0
1632405640000|2021-09-23 14:00:40|7899.36|7899.36|7900.75|7900.75|7902.15|7902.15|7899.36|7899.36|0
1632405650000|2021-09-23 14:00:50|7900.89|7900.89|7901.3|7901.3|7901.3|7901.3|7900.89|7900.89|0
1632405660000|2021-09-23 14:01:00|7902.7|7902.7|7899.28|7899.28|7902.7|7902.7|7899.28|7899.28|0
1632405670000|2021-09-23 14:01:10|7899.7|7899.7|7898.31|7898.31|7901.09|7901.09|7898.31|7898.31|0
1632405680000|2021-09-23 14:01:20|7901.51|7901.51|7901.64|7901.64|7901.64|7901.64|7901.51|7901.51|0
1632405700000|2021-09-23 14:01:40|7900.25|7900.25|7898.86|7898.86|7900.25|7900.25|7898.86|7898.86|0
1632405710000|2021-09-23 14:01:50|7897.46|7897.46|7897.88|7897.88|7897.88|7897.88|7897.46|7897.46|0
1632405720000|2021-09-23 14:02:00|7896.49|7896.49|7897.88|7897.88|7898.3|7898.3|7896.49|7896.49|0
1632405730000|2021-09-23 14:02:10|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|0
1632405750000|2021-09-23 14:02:30|7897.18|7897.18|7896.76|7896.76|7897.18|7897.18|7896.76|7896.76|0
1632405760000|2021-09-23 14:02:40|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|0
1632405780000|2021-09-23 14:03:00|7896.76|7896.76|7896.76|7896.76|7896.76|7896.76|7896.76|7896.76|0
1632405810000|2021-09-23 14:03:30|7898.16|7898.16|7898.29|7898.29|7898.29|7898.29|7898.16|7898.16|0
1632405820000|2021-09-23 14:03:40|7898.42|7898.42|7898.42|7898.42|7898.42|7898.42|7898.42|7898.42|0
1632405840000|2021-09-23 14:04:00|7895.64|7895.64|7894.25|7894.25|7895.64|7895.64|7894.25|7894.25|0
1632405850000|2021-09-23 14:04:10|7893.48|7893.48|7893.35|7893.35|7893.76|7893.76|7892.93|7892.93|0
1632405860000|2021-09-23 14:04:20|7891.95|7891.95|7891.95|7891.95|7893.35|7893.35|7891.95|7891.95|0
1632405870000|2021-09-23 14:04:30|7891.54|7891.54|7891.54|7891.54|7891.54|7891.54|7891.54|7891.54|0
1632405880000|2021-09-23 14:04:40|7890.15|7890.15|7889.88|7889.88|7890.15|7890.15|7889.88|7889.88|0
1632405900000|2021-09-23 14:05:00|7890.01|7890.01|7890.15|7890.15|7890.15|7890.15|7890.01|7890.01|0
1632405910000|2021-09-23 14:05:10|7888.75|7888.75|7888.75|7888.75|7888.75|7888.75|7888.75|7888.75|0
1632405920000|2021-09-23 14:05:20|7889.17|7889.17|7894.32|7894.32|7894.32|7894.32|7889.17|7889.17|0
1632405930000|2021-09-23 14:05:30|7895.71|7895.71|7896.97|7896.97|7896.97|7896.97|7895.71|7895.71|0
1632405940000|2021-09-23 14:05:40|7900.52|7900.52|7901.91|7901.91|7901.91|7901.91|7900.52|7900.52|0
1632405960000|2021-09-23 14:06:00|7901.49|7901.49|7901.91|7901.91|7901.91|7901.91|7901.49|7901.49|0
1632405970000|2021-09-23 14:06:10|7902.54|7902.54|7904.57|7904.57|7904.57|7904.57|7902.54|7902.54|0
1632405980000|2021-09-23 14:06:20|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|0
1632405990000|2021-09-23 14:06:30|7907.35|7907.35|7907.35|7907.35|7907.35|7907.35|7907.35|7907.35|0
1632406000000|2021-09-23 14:06:40|7903.17|7903.17|7902.62|7902.62|7903.17|7903.17|7902.62|7902.62|0
1632406010000|2021-09-23 14:06:50|7901.23|7901.23|7903.25|7903.25|7903.25|7903.25|7901.23|7901.23|0
1632406020000|2021-09-23 14:07:00|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|0
1632406030000|2021-09-23 14:07:10|7906.46|7906.46|7906.81|7906.81|7906.81|7906.81|7906.46|7906.46|0
1632406040000|2021-09-23 14:07:20|7906.39|7906.39|7905|7905|7906.39|7906.39|7905|7905|0
1632406080000|2021-09-23 14:08:00|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|0
1632406090000|2021-09-23 14:08:10|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|0
1632406110000|2021-09-23 14:08:30|7902.35|7902.35|7901.3|7901.3|7902.35|7902.35|7901.3|7901.3|0
1632406120000|2021-09-23 14:08:40|7900.88|7900.88|7901.51|7901.51|7901.51|7901.51|7900.88|7900.88|0
1632406130000|2021-09-23 14:08:50|7897.33|7897.33|7897.2|7897.2|7897.33|7897.33|7896.78|7896.78|0
1632406140000|2021-09-23 14:09:00|7898.59|7898.59|7898.4|7898.4|7898.59|7898.59|7898.4|7898.4|0
1632406160000|2021-09-23 14:09:20|7898.54|7898.54|7901.74|7901.74|7901.74|7901.74|7898.54|7898.54|0
1632406180000|2021-09-23 14:09:40|7901.32|7901.32|7900.91|7900.91|7901.32|7901.32|7900.91|7900.91|0
1632406200000|2021-09-23 14:10:00|7900.64|7900.64|7900.64|7900.64|7900.64|7900.64|7900.64|7900.64|0
1632406210000|2021-09-23 14:10:10|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|0
1632406220000|2021-09-23 14:10:20|7900.11|7900.11|7901.71|7901.71|7901.71|7901.71|7899.48|7899.48|0
1632406260000|2021-09-23 14:11:00|7902.34|7902.34|7902.45|7902.45|7902.45|7902.45|7902.34|7902.34|0
1632406270000|2021-09-23 14:11:10|7902.31|7902.31|7904.41|7904.41|7904.54|7904.54|7902.31|7902.31|0
1632406320000|2021-09-23 14:12:00|7903.99|7903.99|7902.18|7902.18|7903.99|7903.99|7902.18|7902.18|0
1632406340000|2021-09-23 14:12:20|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|0
1632406430000|2021-09-23 14:13:50|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|0
1632406440000|2021-09-23 14:14:00|7901.25|7901.25|7901.14|7901.14|7901.25|7901.25|7901.14|7901.14|0
1632406450000|2021-09-23 14:14:10|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|0
1632406490000|2021-09-23 14:14:50|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|0
1632406500000|2021-09-23 14:15:00|7901.84|7901.84|7901.7|7901.7|7901.84|7901.84|7901.7|7901.7|0
1632406520000|2021-09-23 14:15:20|7903.09|7903.09|7905.46|7905.46|7906.3|7906.3|7903.09|7903.09|0
1632406560000|2021-09-23 14:16:00|7906.72|7906.72|7907.41|7907.41|7907.41|7907.41|7906.72|7906.72|0
1632406570000|2021-09-23 14:16:10|7908.04|7908.04|7907.41|7907.41|7908.04|7908.04|7907.41|7907.41|0
1632406580000|2021-09-23 14:16:20|7907.54|7907.54|7907.54|7907.54|7907.54|7907.54|7907.54|7907.54|0
1632406610000|2021-09-23 14:16:50|7908.94|7908.94|7910.46|7910.46|7910.46|7910.46|7908.94|7908.94|0
1632406620000|2021-09-23 14:17:00|7910.88|7910.88|7910.88|7910.88|7910.88|7910.88|7910.88|7910.88|0
1632406630000|2021-09-23 14:17:10|7912.27|7912.27|7911.85|7911.85|7912.27|7912.27|7911.85|7911.85|0
1632406640000|2021-09-23 14:17:20|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|0
1632406650000|2021-09-23 14:17:30|7909.07|7909.07|7902.79|7902.79|7909.07|7909.07|7902.79|7902.79|0
1632406660000|2021-09-23 14:17:40|7902.38|7902.38|7902.38|7902.38|7902.38|7902.38|7902.38|7902.38|0
1632406720000|2021-09-23 14:18:40|7903.9|7903.9|7899.73|7899.73|7903.9|7903.9|7899.73|7899.73|0
1632406740000|2021-09-23 14:19:00|7899.59|7899.59|7899.33|7899.33|7899.59|7899.59|7899.06|7899.06|0
1632406750000|2021-09-23 14:19:10|7899.74|7899.74|7899.88|7899.88|7899.88|7899.88|7899.74|7899.74|0
1632406760000|2021-09-23 14:19:20|7898.48|7898.48|7897.09|7897.09|7898.48|7898.48|7897.09|7897.09|0
1632406780000|2021-09-23 14:19:40|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|0
1632406800000|2021-09-23 14:20:00|7899.32|7899.32|7898.9|7898.9|7899.32|7899.32|7898.9|7898.9|0
1632406810000|2021-09-23 14:20:10|7897.51|7897.51|7897.38|7897.38|7897.51|7897.51|7897.38|7897.38|0
1632406840000|2021-09-23 14:20:40|7897.24|7897.24|7898.01|7898.01|7898.01|7898.01|7897.24|7897.24|0
1632406850000|2021-09-23 14:20:50|7898.12|7898.12|7898.17|7898.17|7898.17|7898.17|7898.12|7898.12|0
1632406860000|2021-09-23 14:21:00|7897.2|7897.2|7899.22|7899.22|7899.22|7899.22|7897.2|7897.2|0
1632406870000|2021-09-23 14:21:10|7898.39|7898.39|7899.15|7899.15|7899.15|7899.15|7898.39|7898.39|0
1632406890000|2021-09-23 14:21:30|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|0
1632406910000|2021-09-23 14:21:50|7898.41|7898.41|7898.79|7898.79|7898.79|7898.79|7898.41|7898.41|0
1632406920000|2021-09-23 14:22:00|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|0
1632406930000|2021-09-23 14:22:10|7901.99|7901.99|7901.99|7901.99|7901.99|7901.99|7901.99|7901.99|0
1632406950000|2021-09-23 14:22:30|7900.6|7900.6|7899.2|7899.2|7900.6|7900.6|7899.2|7899.2|0
1632406960000|2021-09-23 14:22:40|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|0
1632406970000|2021-09-23 14:22:50|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|0
1632406980000|2021-09-23 14:23:00|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|0
1632407000000|2021-09-23 14:23:20|7901.62|7901.62|7901.76|7901.76|7901.76|7901.76|7901.62|7901.62|0
1632407010000|2021-09-23 14:23:30|7901.13|7901.13|7897.37|7897.37|7901.13|7901.13|7897.37|7897.37|0
1632407020000|2021-09-23 14:23:40|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|0
1632407030000|2021-09-23 14:23:50|7898.42|7898.42|7901.21|7901.21|7901.21|7901.21|7898.42|7898.42|0
1632407040000|2021-09-23 14:24:00|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|0
1632407050000|2021-09-23 14:24:10|7901.76|7901.76|7903.78|7903.78|7903.78|7903.78|7901.76|7901.76|0
1632407070000|2021-09-23 14:24:30|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|0
1632407100000|2021-09-23 14:25:00|7901|7901|7901|7901|7901|7901|7901|7901|0
1632407110000|2021-09-23 14:25:10|7900.86|7900.86|7901|7901|7901|7901|7900.86|7900.86|0
1632407120000|2021-09-23 14:25:20|7901.13|7901.13|7903.91|7903.91|7903.91|7903.91|7901.13|7901.13|0
1632407130000|2021-09-23 14:25:30|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|0
1632407150000|2021-09-23 14:25:50|7902.02|7902.02|7901.89|7901.89|7902.02|7902.02|7901.89|7901.89|0
1632407160000|2021-09-23 14:26:00|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|0
1632407170000|2021-09-23 14:26:10|7900.92|7900.92|7900.5|7900.5|7900.92|7900.92|7900.5|7900.5|0
1632407180000|2021-09-23 14:26:20|7899.87|7899.87|7900.82|7900.82|7900.82|7900.82|7899.45|7899.45|0
1632407190000|2021-09-23 14:26:30|7899.56|7899.56|7896.36|7896.36|7899.56|7899.56|7896.36|7896.36|0
1632407200000|2021-09-23 14:26:40|7896.41|7896.41|7895.02|7895.02|7896.41|7896.41|7895.02|7895.02|0
1632407230000|2021-09-23 14:27:10|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|0
1632407240000|2021-09-23 14:27:20|7893|7893|7894.73|7894.73|7894.73|7894.73|7890.56|7890.56|0
1632407250000|2021-09-23 14:27:30|7893.34|7893.34|7893.4|7893.4|7893.4|7893.4|7893.34|7893.34|0
1632407260000|2021-09-23 14:27:40|7894.79|7894.79|7893.13|7893.13|7894.79|7894.79|7893.13|7893.13|0
1632407270000|2021-09-23 14:27:50|7893.76|7893.76|7893.76|7893.76|7893.76|7893.76|7893.76|7893.76|0
1632407280000|2021-09-23 14:28:00|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|0
1632407290000|2021-09-23 14:28:10|7892.53|7892.53|7892.53|7892.53|7892.53|7892.53|7892.53|7892.53|0
1632407300000|2021-09-23 14:28:20|7892.95|7892.95|7896.37|7896.37|7896.37|7896.37|7892.95|7892.95|0
1632407340000|2021-09-23 14:29:00|7896.5|7896.5|7896.08|7896.08|7896.5|7896.5|7896.08|7896.08|0
1632407350000|2021-09-23 14:29:10|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|0
1632407360000|2021-09-23 14:29:20|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|0
1632407370000|2021-09-23 14:29:30|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|0
1632407380000|2021-09-23 14:29:40|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|0
1632407390000|2021-09-23 14:29:50|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|0
1632407400000|2021-09-23 14:30:00|7899.7|7899.7|7900.12|7900.12|7900.12|7900.12|7899.7|7899.7|0
1632407410000|2021-09-23 14:30:10|7900.06|7900.06|7902.85|7902.85|7902.85|7902.85|7900.06|7900.06|0
1632407460000|2021-09-23 14:31:00|7902.74|7902.74|7901.41|7901.41|7902.87|7902.87|7901.41|7901.41|0
1632407500000|2021-09-23 14:31:40|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|0
1632407540000|2021-09-23 14:32:20|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|0
1632407550000|2021-09-23 14:32:30|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|0
1632407570000|2021-09-23 14:32:50|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|0
1632407580000|2021-09-23 14:33:00|7901.56|7901.56|7901.56|7901.56|7901.56|7901.56|7901.56|7901.56|0
1632407640000|2021-09-23 14:34:00|7902.19|7902.19|7906.36|7906.36|7906.36|7906.36|7902.19|7902.19|0
1632407660000|2021-09-23 14:34:20|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|0
1632407670000|2021-09-23 14:34:30|7906.36|7906.36|7906.92|7906.92|7906.92|7906.92|7906.36|7906.36|0
1632407680000|2021-09-23 14:34:40|7907.55|7907.55|7908.18|7908.18|7908.18|7908.18|7907.55|7907.55|0
1632407690000|2021-09-23 14:34:50|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|0
1632407700000|2021-09-23 14:35:00|7908.18|7908.18|7907.77|7907.77|7908.18|7908.18|7907.77|7907.77|0
1632407710000|2021-09-23 14:35:10|7908.4|7908.4|7907.77|7907.77|7908.4|7908.4|7907.77|7907.77|0
1632407720000|2021-09-23 14:35:20|7908.18|7908.18|7911.04|7911.04|7912.43|7912.43|7908.18|7908.18|0
1632407730000|2021-09-23 14:35:30|7911.1|7911.1|7911.57|7911.57|7911.57|7911.57|7911.1|7911.1|0
1632407740000|2021-09-23 14:35:40|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|0
1632407750000|2021-09-23 14:35:50|7908.78|7908.78|7908.65|7908.65|7908.78|7908.78|7908.65|7908.65|0
1632407760000|2021-09-23 14:36:00|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|0
1632407790000|2021-09-23 14:36:30|7907.82|7907.82|7907.11|7907.11|7907.95|7907.95|7907.11|7907.11|0
1632407810000|2021-09-23 14:36:50|7906.48|7906.48|7906.48|7906.48|7906.48|7906.48|7906.48|7906.48|0
1632407820000|2021-09-23 14:37:00|7907.88|7907.88|7907.25|7907.25|7907.88|7907.88|7907.25|7907.25|0
1632407830000|2021-09-23 14:37:10|7908.51|7908.51|7907.88|7907.88|7908.51|7908.51|7907.88|7907.88|0
1632407840000|2021-09-23 14:37:20|7907.74|7907.74|7906.35|7906.35|7907.74|7907.74|7906.35|7906.35|0
1632407850000|2021-09-23 14:37:30|7905.72|7905.72|7907.46|7907.46|7907.46|7907.46|7905.3|7905.3|0
1632407860000|2021-09-23 14:37:40|7907.88|7907.88|7908.29|7908.29|7908.29|7908.29|7907.88|7907.88|0
1632407880000|2021-09-23 14:38:00|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|0
1632407920000|2021-09-23 14:38:40|7906.77|7906.77|7908.16|7908.16|7908.16|7908.16|7905.38|7905.38|0
1632407930000|2021-09-23 14:38:50|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|0
1632407960000|2021-09-23 14:39:20|7906.71|7906.71|7906.66|7906.66|7906.71|7906.71|7906.66|7906.66|0
1632407980000|2021-09-23 14:39:40|7906.24|7906.24|7907.5|7907.5|7907.63|7907.63|7906.24|7906.24|0
1632407990000|2021-09-23 14:39:50|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|0
1632408020000|2021-09-23 14:40:20|7907.5|7907.5|7907.5|7907.5|7907.5|7907.5|7907.5|7907.5|0
1632408030000|2021-09-23 14:40:30|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|0
1632408080000|2021-09-23 14:41:20|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|0
1632408090000|2021-09-23 14:41:30|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|0
1632408120000|2021-09-23 14:42:00|7908.47|7908.47|7908.05|7908.05|7908.47|7908.47|7908.05|7908.05|0
1632408140000|2021-09-23 14:42:20|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|0
1632408160000|2021-09-23 14:42:40|7907|7907|7907|7907|7907|7907|7907|7907|0
1632408170000|2021-09-23 14:42:50|7906.58|7906.58|7907|7907|7907|7907|7906.58|7906.58|0
1632408180000|2021-09-23 14:43:00|7905.61|7905.61|7899.62|7899.62|7905.61|7905.61|7899.62|7899.62|0
1632408200000|2021-09-23 14:43:20|7898.99|7898.99|7897.6|7897.6|7898.99|7898.99|7897.6|7897.6|0
1632408210000|2021-09-23 14:43:30|7898.23|7898.23|7898.23|7898.23|7898.23|7898.23|7898.23|7898.23|0
1632408220000|2021-09-23 14:43:40|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|0
1632408230000|2021-09-23 14:43:50|7897.41|7897.41|7896.88|7896.88|7897.41|7897.41|7896.88|7896.88|0
1632408260000|2021-09-23 14:44:20|7897.28|7897.28|7895.89|7895.89|7897.28|7897.28|7895.89|7895.89|0
1632408270000|2021-09-23 14:44:30|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|0
1632408290000|2021-09-23 14:44:50|7894.91|7894.91|7894.49|7894.49|7894.91|7894.91|7894.49|7894.49|0
1632408300000|2021-09-23 14:45:00|7894.63|7894.63|7895.18|7895.18|7895.18|7895.18|7894.63|7894.63|0
1632408310000|2021-09-23 14:45:10|7894.76|7894.76|7895.18|7895.18|7895.18|7895.18|7894.76|7894.76|0
1632408320000|2021-09-23 14:45:20|7895.31|7895.31|7895.31|7895.31|7895.31|7895.31|7895.31|7895.31|0
1632408340000|2021-09-23 14:45:40|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|0
1632408350000|2021-09-23 14:45:50|7894.05|7894.05|7895.45|7895.45|7895.45|7895.45|7894.05|7894.05|0
1632408360000|2021-09-23 14:46:00|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|0
1632408400000|2021-09-23 14:46:40|7893.08|7893.08|7894.6|7894.6|7894.6|7894.6|7891.69|7891.69|0
1632408440000|2021-09-23 14:47:20|7896|7896|7894.74|7894.74|7896.13|7896.13|7894.74|7894.74|0
1632408460000|2021-09-23 14:47:40|7893.35|7893.35|7891.69|7891.69|7893.35|7893.35|7891.69|7891.69|0
1632408470000|2021-09-23 14:47:50|7893.08|7893.08|7894.47|7894.47|7894.47|7894.47|7893.08|7893.08|0
1632408480000|2021-09-23 14:48:00|7894.6|7894.6|7894.6|7894.6|7894.6|7894.6|7894.6|7894.6|0
1632408510000|2021-09-23 14:48:30|7893.21|7893.21|7893.63|7893.63|7893.63|7893.63|7893.21|7893.21|0
1632408520000|2021-09-23 14:48:40|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|0
1632408530000|2021-09-23 14:48:50|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|0
1632408550000|2021-09-23 14:49:10|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|0
1632408560000|2021-09-23 14:49:20|7892.1|7892.1|7892.1|7892.1|7892.1|7892.1|7892.1|7892.1|0
1632408600000|2021-09-23 14:50:00|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|0
1632408610000|2021-09-23 14:50:10|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|0
1632408620000|2021-09-23 14:50:20|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|0
1632408660000|2021-09-23 14:51:00|7892.84|7892.84|7897.42|7897.42|7897.42|7897.42|7892.84|7892.84|0
1632408670000|2021-09-23 14:51:10|7897.55|7897.55|7896.16|7896.16|7897.55|7897.55|7896.16|7896.16|0
1632408680000|2021-09-23 14:51:20|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|0
1632408700000|2021-09-23 14:51:40|7894.9|7894.9|7891.7|7891.7|7894.9|7894.9|7891.7|7891.7|0
1632408710000|2021-09-23 14:51:50|7891.28|7891.28|7892.67|7892.67|7892.67|7892.67|7891.28|7891.28|0
1632408720000|2021-09-23 14:52:00|7892.73|7892.73|7890.36|7890.36|7892.73|7892.73|7890.36|7890.36|0
1632408730000|2021-09-23 14:52:10|7889.94|7889.94|7890|7890|7890|7890|7889.94|7889.94|0
1632408740000|2021-09-23 14:52:20|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|0
1632408750000|2021-09-23 14:52:30|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7886.9|7886.9|0
1632408760000|2021-09-23 14:52:40|7888.3|7888.3|7888.3|7888.3|7888.3|7888.3|7888.3|7888.3|0
1632408770000|2021-09-23 14:52:50|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|7885.51|7885.51|0
1632408790000|2021-09-23 14:53:10|7886.49|7886.49|7883.7|7883.7|7886.49|7886.49|7883.7|7883.7|0
1632408810000|2021-09-23 14:53:30|7883.28|7883.28|7883.15|7883.15|7883.28|7883.28|7883.15|7883.15|0
1632408820000|2021-09-23 14:53:40|7881.76|7881.76|7881.07|7881.07|7881.76|7881.76|7881.07|7881.07|0
1632408830000|2021-09-23 14:53:50|7879.68|7879.68|7879.68|7879.68|7879.68|7879.68|7879.68|7879.68|0
1632408840000|2021-09-23 14:54:00|7881.07|7881.07|7882.46|7882.46|7882.46|7882.46|7881.07|7881.07|0
1632408860000|2021-09-23 14:54:20|7882.05|7882.05|7881.78|7881.78|7882.05|7882.05|7881.78|7881.78|0
1632408900000|2021-09-23 14:55:00|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|0
1632408920000|2021-09-23 14:55:20|7878.99|7878.99|7878.99|7878.99|7878.99|7878.99|7877.6|7877.6|0
1632408940000|2021-09-23 14:55:40|7878.86|7878.86|7878.86|7878.86|7878.86|7878.86|7878.86|7878.86|0
1632408960000|2021-09-23 14:56:00|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|0
1632408970000|2021-09-23 14:56:10|7878.86|7878.86|7881.65|7881.65|7881.65|7881.65|7878.86|7878.86|0
1632408990000|2021-09-23 14:56:30|7880.25|7880.25|7878.86|7878.86|7880.25|7880.25|7878.86|7878.86|0
1632409020000|2021-09-23 14:57:00|7878.73|7878.73|7878.73|7878.73|7878.73|7878.73|7878.73|7878.73|0
1632409040000|2021-09-23 14:57:20|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|0
1632409070000|2021-09-23 14:57:50|7879.99|7879.99|7878.59|7878.59|7879.99|7879.99|7878.59|7878.59|0
1632409080000|2021-09-23 14:58:00|7878.76|7878.76|7884.8|7884.8|7884.8|7884.8|7878.76|7878.76|0
1632409100000|2021-09-23 14:58:20|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|0
1632409110000|2021-09-23 14:58:30|7883.35|7883.35|7887.53|7887.53|7887.53|7887.53|7883.35|7883.35|0
1632409130000|2021-09-23 14:58:50|7887.66|7887.66|7888.08|7888.08|7888.08|7888.08|7887.66|7887.66|0
1632409140000|2021-09-23 14:59:00|7888.03|7888.03|7887.84|7887.84|7888.03|7888.03|7887.84|7887.84|0
1632409170000|2021-09-23 14:59:30|7889.23|7889.23|7889.23|7889.23|7889.23|7889.23|7889.23|7889.23|0
1632409180000|2021-09-23 14:59:40|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|0
1632409190000|2021-09-23 14:59:50|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|0
1632409210000|2021-09-23 15:00:10|7893.41|7893.41|7893.41|7893.41|7893.47|7893.47|7893.41|7893.41|0
1632409250000|2021-09-23 15:00:50|7892.99|7892.99|7892.99|7892.99|7892.99|7892.99|7892.99|7892.99|0
1632409260000|2021-09-23 15:01:00|7894.26|7894.26|7892.78|7892.78|7894.81|7894.81|7892.78|7892.78|0
1632409270000|2021-09-23 15:01:10|7892.37|7892.37|7893|7893|7893|7893|7892.37|7892.37|0
1632409310000|2021-09-23 15:01:50|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|0
1632409340000|2021-09-23 15:02:20|7893|7893|7893|7893|7893|7893|7893|7893|0
1632409360000|2021-09-23 15:02:40|7891.73|7891.73|7891.95|7891.95|7891.95|7891.95|7891.32|7891.32|0
1632409370000|2021-09-23 15:02:50|7891.32|7891.32|7891.32|7891.32|7891.32|7891.32|7891.32|7891.32|0
1632409380000|2021-09-23 15:03:00|7891.05|7891.05|7890.63|7890.63|7891.05|7891.05|7890.63|7890.63|0
1632409390000|2021-09-23 15:03:10|7891.05|7891.05|7892.1|7892.1|7892.1|7892.1|7891.05|7891.05|0
1632409440000|2021-09-23 15:04:00|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|0
1632409450000|2021-09-23 15:04:10|7893.07|7893.07|7893.07|7893.07|7894.47|7894.47|7893.07|7893.07|0
1632409460000|2021-09-23 15:04:20|7891.68|7891.68|7890.29|7890.29|7891.68|7891.68|7890.29|7890.29|0
1632409470000|2021-09-23 15:04:30|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|0
1632409480000|2021-09-23 15:04:40|7888.48|7888.48|7888.48|7888.48|7888.48|7888.48|7888.48|7888.48|0
1632409510000|2021-09-23 15:05:10|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|7888.48|7888.48|0
1632409520000|2021-09-23 15:05:20|7887.09|7887.09|7886.95|7886.95|7888.48|7888.48|7886.95|7886.95|0
1632409540000|2021-09-23 15:05:40|7888.35|7888.35|7889.74|7889.74|7889.74|7889.74|7888.35|7888.35|0
1632409550000|2021-09-23 15:05:50|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|0
1632409580000|2021-09-23 15:06:20|7890.29|7890.29|7890.29|7890.29|7890.29|7890.29|7890.29|7890.29|0
1632409590000|2021-09-23 15:06:30|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|0
1632409640000|2021-09-23 15:07:20|7892.1|7892.1|7893.91|7893.91|7893.91|7893.91|7892.1|7892.1|0
1632409650000|2021-09-23 15:07:30|7895.3|7895.3|7896.97|7896.97|7896.97|7896.97|7895.3|7895.3|0
1632409660000|2021-09-23 15:07:40|7897.38|7897.38|7897.38|7897.38|7897.38|7897.38|7897.38|7897.38|0
1632409670000|2021-09-23 15:07:50|7898.02|7898.02|7898.02|7898.02|7898.65|7898.65|7898.02|7898.02|0
1632409700000|2021-09-23 15:08:20|7897.96|7897.96|7897.54|7897.54|7897.96|7897.96|7897.54|7897.54|0
1632409760000|2021-09-23 15:09:20|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|0
1632409800000|2021-09-23 15:10:00|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|0
1632409810000|2021-09-23 15:10:10|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|0
1632409820000|2021-09-23 15:10:20|7895.21|7895.21|7896.06|7896.06|7896.47|7896.47|7895.21|7895.21|0
1632409830000|2021-09-23 15:10:30|7897.45|7897.45|7897.45|7897.45|7897.45|7897.45|7897.45|7897.45|0
1632409840000|2021-09-23 15:10:40|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|0
1632409870000|2021-09-23 15:11:10|7899.26|7899.26|7901.07|7901.07|7901.07|7901.07|7899.26|7899.26|0
1632409880000|2021-09-23 15:11:20|7901.7|7901.7|7901.7|7901.7|7901.7|7901.7|7901.7|7901.7|0
1632409920000|2021-09-23 15:12:00|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|0
1632409930000|2021-09-23 15:12:10|7900.87|7900.87|7900.87|7900.87|7900.87|7900.87|7900.87|7900.87|0
1632409950000|2021-09-23 15:12:30|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|0
1632409960000|2021-09-23 15:12:40|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|0
1632409970000|2021-09-23 15:12:50|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|0
1632409980000|2021-09-23 15:13:00|7899.89|7899.89|7898.5|7898.5|7899.89|7899.89|7898.5|7898.5|0
1632409990000|2021-09-23 15:13:10|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|0
1632410000000|2021-09-23 15:13:20|7900.52|7900.52|7900.39|7900.39|7900.52|7900.52|7900.39|7900.39|0
1632410020000|2021-09-23 15:13:40|7899|7899|7898.58|7898.58|7899|7899|7898.58|7898.58|0
1632410030000|2021-09-23 15:13:50|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|0
1632410040000|2021-09-23 15:14:00|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|0
1632410050000|2021-09-23 15:14:10|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|0
1632410070000|2021-09-23 15:14:30|7896.27|7896.27|7895.85|7895.85|7896.27|7896.27|7895.85|7895.85|0
1632410090000|2021-09-23 15:14:50|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|0
1632410100000|2021-09-23 15:15:00|7895.45|7895.45|7894.82|7894.82|7895.45|7895.45|7894.82|7894.82|0
1632410110000|2021-09-23 15:15:10|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|0
1632410120000|2021-09-23 15:15:20|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|0
1632410130000|2021-09-23 15:15:30|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|0
1632410140000|2021-09-23 15:15:40|7894.67|7894.67|7894.67|7894.67|7894.67|7894.67|7894.67|7894.67|0
1632410160000|2021-09-23 15:16:00|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|0
1632410180000|2021-09-23 15:16:20|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|0
1632410190000|2021-09-23 15:16:30|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|0
1632410200000|2021-09-23 15:16:40|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|0
1632410210000|2021-09-23 15:16:50|7893.89|7893.89|7893.89|7893.89|7893.89|7893.89|7893.89|7893.89|0
1632410220000|2021-09-23 15:17:00|7893.26|7893.26|7891.87|7891.87|7893.26|7893.26|7891.87|7891.87|0
1632410240000|2021-09-23 15:17:20|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|0
1632410250000|2021-09-23 15:17:30|7892.08|7892.08|7893.48|7893.48|7893.48|7893.48|7892.08|7892.08|0
1632410280000|2021-09-23 15:18:00|7892.08|7892.08|7892.66|7892.66|7892.66|7892.66|7892.03|7892.03|0
1632410290000|2021-09-23 15:18:10|7892.24|7892.24|7892.11|7892.11|7892.24|7892.24|7892.11|7892.11|0
1632410330000|2021-09-23 15:18:50|7890.72|7890.72|7889.33|7889.33|7890.72|7890.72|7889.33|7889.33|0
1632410340000|2021-09-23 15:19:00|7889.74|7889.74|7890.72|7890.72|7890.72|7890.72|7889.33|7889.33|0
1632410350000|2021-09-23 15:19:10|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|0
1632410360000|2021-09-23 15:19:20|7891.27|7891.27|7892.52|7892.52|7892.52|7892.52|7891.27|7891.27|0
1632410370000|2021-09-23 15:19:30|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|0
1632410400000|2021-09-23 15:20:00|7891.18|7891.18|7890.77|7890.77|7891.18|7891.18|7890.13|7890.13|0
1632410420000|2021-09-23 15:20:20|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|0
1632410430000|2021-09-23 15:20:30|7887.98|7887.98|7887.28|7887.28|7887.98|7887.98|7887.15|7887.15|0
1632410440000|2021-09-23 15:20:40|7886.86|7886.86|7887.28|7887.28|7887.28|7887.28|7886.86|7886.86|0
1632410450000|2021-09-23 15:20:50|7885.47|7885.47|7885.47|7885.47|7885.47|7885.47|7885.47|7885.47|0
1632410460000|2021-09-23 15:21:00|7886.86|7886.86|7888.25|7888.25|7888.25|7888.25|7886.86|7886.86|0
1632410470000|2021-09-23 15:21:10|7888.67|7888.67|7891.51|7891.51|7892.9|7892.9|7888.67|7888.67|0
1632410490000|2021-09-23 15:21:30|7891.46|7891.46|7891.46|7891.46|7891.46|7891.46|7891.46|7891.46|0
1632410500000|2021-09-23 15:21:40|7891.59|7891.59|7891.31|7891.31|7891.72|7891.72|7891.31|7891.31|0
1632410510000|2021-09-23 15:21:50|7889.91|7889.91|7889.5|7889.5|7889.91|7889.91|7889.44|7889.44|0
1632410520000|2021-09-23 15:22:00|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|0
1632410530000|2021-09-23 15:22:10|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|0
1632410540000|2021-09-23 15:22:20|7888.95|7888.95|7889.36|7889.36|7889.36|7889.36|7888.95|7888.95|0
1632410550000|2021-09-23 15:22:30|7889.99|7889.99|7889.99|7889.99|7889.99|7889.99|7889.36|7889.36|0
1632410560000|2021-09-23 15:22:40|7889.94|7889.94|7889.31|7889.31|7889.94|7889.94|7889.31|7889.31|0
1632410570000|2021-09-23 15:22:50|7888.89|7888.89|7888.47|7888.47|7888.89|7888.89|7888.47|7888.47|0
1632410580000|2021-09-23 15:23:00|7887.08|7887.08|7887.08|7887.08|7887.5|7887.5|7887.08|7887.08|0
1632410590000|2021-09-23 15:23:10|7888.47|7888.47|7888.34|7888.34|7888.47|7888.47|7888.34|7888.34|0
1632410610000|2021-09-23 15:23:30|7888.4|7888.4|7888.4|7888.4|7888.4|7888.4|7888.4|7888.4|0
1632410630000|2021-09-23 15:23:50|7889.79|7889.79|7889.79|7889.79|7889.79|7889.79|7889.79|7889.79|0
1632410640000|2021-09-23 15:24:00|7890.21|7890.21|7888.81|7888.81|7890.62|7890.62|7888.81|7888.81|0
1632410650000|2021-09-23 15:24:10|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|0
1632410670000|2021-09-23 15:24:30|7888.4|7888.4|7887.98|7887.98|7888.4|7888.4|7887.98|7887.98|0
1632410680000|2021-09-23 15:24:40|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|0
1632410700000|2021-09-23 15:25:00|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|0
1632410710000|2021-09-23 15:25:10|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|0
1632410730000|2021-09-23 15:25:30|7888.26|7888.26|7888.81|7888.81|7888.81|7888.81|7888.26|7888.26|0
1632410740000|2021-09-23 15:25:40|7888.4|7888.4|7889.37|7889.37|7889.37|7889.37|7887.98|7887.98|0
1632410760000|2021-09-23 15:26:00|7889.43|7889.43|7889.21|7889.21|7889.84|7889.84|7889.21|7889.21|0
1632410780000|2021-09-23 15:26:20|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|0
1632410790000|2021-09-23 15:26:30|7889.21|7889.21|7886.98|7886.98|7889.21|7889.21|7886.98|7886.98|0
1632410820000|2021-09-23 15:27:00|7887.15|7887.15|7887.09|7887.09|7887.15|7887.15|7887.09|7887.09|0
1632410830000|2021-09-23 15:27:10|7887.51|7887.51|7887.51|7887.51|7887.51|7887.51|7887.51|7887.51|0
1632410840000|2021-09-23 15:27:20|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|0
1632410850000|2021-09-23 15:27:30|7887.15|7887.15|7887.78|7887.78|7887.78|7887.78|7887.15|7887.15|0
1632410870000|2021-09-23 15:27:50|7889.17|7889.17|7891.25|7891.25|7891.25|7891.25|7889.17|7889.17|0
1632410880000|2021-09-23 15:28:00|7890.62|7890.62|7889.23|7889.23|7890.62|7890.62|7889.23|7889.23|0
1632410890000|2021-09-23 15:28:10|7889.65|7889.65|7888.45|7888.45|7890.06|7890.06|7888.45|7888.45|0
1632410900000|2021-09-23 15:28:20|7888.03|7888.03|7887.98|7887.98|7888.03|7888.03|7887.98|7887.98|0
1632410920000|2021-09-23 15:28:40|7887.56|7887.56|7887.98|7887.98|7887.98|7887.98|7887.56|7887.56|0
1632410930000|2021-09-23 15:28:50|7889.37|7889.37|7888.95|7888.95|7889.37|7889.37|7888.95|7888.95|0
1632410950000|2021-09-23 15:29:10|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|0
1632410960000|2021-09-23 15:29:20|7887.62|7887.62|7886.98|7886.98|7887.62|7887.62|7886.98|7886.98|0
1632410970000|2021-09-23 15:29:30|7886.85|7886.85|7886.57|7886.57|7886.85|7886.85|7886.43|7886.43|0
1632410980000|2021-09-23 15:29:40|7885.94|7885.94|7884.89|7884.89|7885.94|7885.94|7884.89|7884.89|0
1632410990000|2021-09-23 15:29:50|7884.75|7884.75|7884.71|7884.71|7886.11|7886.11|7884.71|7884.71|0
1632467700000|2021-09-24 07:15:00|7791.38|7791.38|7787.41|7787.41|7791.38|7791.38|7787.41|7787.41|0
1632467710000|2021-09-24 07:15:10|7788.8|7788.8|7790.19|7790.19|7790.19|7790.19|7788.8|7788.8|0
1632467720000|2021-09-24 07:15:20|7791.58|7791.58|7792.63|7792.63|7792.63|7792.63|7791.58|7791.58|0
1632467730000|2021-09-24 07:15:30|7794.51|7794.51|7794.51|7794.51|7794.51|7794.51|7794.51|7794.51|0
1632467740000|2021-09-24 07:15:40|7792.71|7792.71|7794.1|7794.1|7794.1|7794.1|7792.71|7792.71|0
1632467750000|2021-09-24 07:15:50|7793.26|7793.26|7793.68|7793.68|7793.68|7793.68|7793.26|7793.26|0
1632467760000|2021-09-24 07:16:00|7794.1|7794.1|7794.1|7794.1|7794.1|7794.1|7794.1|7794.1|0
1632467790000|2021-09-24 07:16:30|7791.31|7791.31|7791.31|7791.31|7791.31|7791.31|7791.31|7791.31|0
1632467800000|2021-09-24 07:16:40|7790.9|7790.9|7787.61|7787.61|7790.9|7790.9|7787.61|7787.61|0
1632467810000|2021-09-24 07:16:50|7788.03|7788.03|7788.03|7788.03|7788.03|7788.03|7788.03|7788.03|0
1632467820000|2021-09-24 07:17:00|7789.42|7789.42|7788.03|7788.03|7789.42|7789.42|7788.03|7788.03|0
1632467840000|2021-09-24 07:17:20|7786.63|7786.63|7788.03|7788.03|7788.03|7788.03|7786.63|7786.63|0
1632467850000|2021-09-24 07:17:30|7786.63|7786.63|7786.63|7786.63|7786.63|7786.63|7786.63|7786.63|0
1632467870000|2021-09-24 07:17:50|7787.05|7787.05|7787.6|7787.6|7787.6|7787.6|7787.05|7787.05|0
1632467880000|2021-09-24 07:18:00|7787.74|7787.74|7787.74|7787.74|7787.74|7787.74|7787.74|7787.74|0
1632467890000|2021-09-24 07:18:10|7788.15|7788.15|7788.15|7788.15|7788.15|7788.15|7788.15|7788.15|0
1632467910000|2021-09-24 07:18:30|7786.76|7786.76|7785.52|7785.52|7786.76|7786.76|7784.95|7784.95|0
1632467920000|2021-09-24 07:18:40|7786.92|7786.92|7786.26|7786.26|7786.92|7786.92|7786.26|7786.26|0
1632467930000|2021-09-24 07:18:50|7786.39|7786.39|7788.62|7788.62|7788.62|7788.62|7786.39|7786.39|0
1632467940000|2021-09-24 07:19:00|7789.04|7789.04|7789.04|7789.04|7789.04|7789.04|7789.04|7789.04|0
1632467950000|2021-09-24 07:19:10|7791.56|7791.56|7792.16|7792.16|7792.16|7792.16|7791.56|7791.56|0
1632467960000|2021-09-24 07:19:20|7790.9|7790.9|7790.65|7790.65|7790.9|7790.9|7790.48|7790.48|0
1632467970000|2021-09-24 07:19:30|7793.3|7793.3|7793.94|7793.94|7795.33|7795.33|7793.3|7793.3|0
1632467990000|2021-09-24 07:19:50|7794.74|7794.74|7794.74|7794.74|7794.74|7794.74|7794.74|7794.74|0
1632468000000|2021-09-24 07:20:00|7793.34|7793.34|7793.34|7793.34|7794.74|7794.74|7793.34|7793.34|0
1632468020000|2021-09-24 07:20:20|7791.95|7791.95|7791.95|7791.95|7791.95|7791.95|7791.95|7791.95|0
1632468030000|2021-09-24 07:20:30|7792.79|7792.79|7792.79|7792.79|7792.79|7792.79|7792.79|7792.79|0
1632468040000|2021-09-24 07:20:40|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|0
1632468060000|2021-09-24 07:21:00|7794.26|7794.26|7794.26|7794.26|7794.26|7794.26|7794.26|7794.26|0
1632468070000|2021-09-24 07:21:10|7793.63|7793.63|7794.13|7794.13|7795.02|7795.02|7793.63|7793.63|0
1632468080000|2021-09-24 07:21:20|7795.1|7795.1|7795.1|7795.1|7795.1|7795.1|7795.1|7795.1|0
1632468090000|2021-09-24 07:21:30|7795.52|7795.52|7795.52|7795.52|7795.52|7795.52|7795.52|7795.52|0
1632468100000|2021-09-24 07:21:40|7797.41|7797.41|7797.41|7797.41|7797.41|7797.41|7797.41|7797.41|0
1632468110000|2021-09-24 07:21:50|7796.15|7796.15|7797.54|7797.54|7797.54|7797.54|7796.15|7796.15|0
1632468120000|2021-09-24 07:22:00|7798.93|7798.93|7798.93|7798.93|7798.93|7798.93|7798.93|7798.93|0
1632468130000|2021-09-24 07:22:10|7797.54|7797.54|7796.28|7796.28|7797.54|7797.54|7796.28|7796.28|0
1632468170000|2021-09-24 07:22:50|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|0
1632468180000|2021-09-24 07:23:00|7795.02|7795.02|7792.79|7792.79|7795.02|7795.02|7792.79|7792.79|0
1632468200000|2021-09-24 07:23:20|7792.16|7792.16|7787.56|7787.56|7792.16|7792.16|7787.56|7787.56|0
1632468220000|2021-09-24 07:23:40|7787.15|7787.15|7787.15|7787.15|7787.15|7787.15|7787.15|7787.15|0
1632468230000|2021-09-24 07:23:50|7785.75|7785.75|7784.71|7784.71|7785.75|7785.75|7784.71|7784.71|0
1632468250000|2021-09-24 07:24:10|7785.12|7785.12|7785.12|7785.12|7785.12|7785.12|7785.12|7785.12|0
1632468260000|2021-09-24 07:24:20|7784.08|7784.08|7783.66|7783.66|7784.08|7784.08|7783.66|7783.66|0
1632468270000|2021-09-24 07:24:30|7782.27|7782.27|7782.27|7782.27|7782.27|7782.27|7782.27|7782.27|0
1632468290000|2021-09-24 07:24:50|7781|7781|7781|7781|7781|7781|7781|7781|0
1632468300000|2021-09-24 07:25:00|7779.61|7779.61|7780.66|7780.66|7780.66|7780.66|7779.61|7779.61|0
1632468310000|2021-09-24 07:25:10|7779.83|7779.83|7779.83|7779.83|7779.83|7779.83|7779.83|7779.83|0
1632468330000|2021-09-24 07:25:30|7779.41|7779.41|7778.07|7778.07|7779.41|7779.41|7778.02|7778.02|0
1632468340000|2021-09-24 07:25:40|7777.67|7777.67|7777.8|7777.8|7777.8|7777.8|7775.78|7775.78|0
1632468350000|2021-09-24 07:25:50|7779.19|7779.19|7779.19|7779.19|7779.19|7779.19|7779.19|7779.19|0
1632468370000|2021-09-24 07:26:10|7779.61|7779.61|7779.61|7779.61|7779.61|7779.61|7779.61|7779.61|0
1632468380000|2021-09-24 07:26:20|7780.03|7780.03|7780.03|7780.03|7780.03|7780.03|7780.03|7780.03|0
1632468400000|2021-09-24 07:26:40|7780.16|7780.16|7780.16|7780.16|7780.16|7780.16|7780.16|7780.16|0
1632468410000|2021-09-24 07:26:50|7780.58|7780.58|7780.58|7780.58|7780.58|7780.58|7780.58|7780.58|0
1632468420000|2021-09-24 07:27:00|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|0
1632468430000|2021-09-24 07:27:10|7782.39|7782.39|7783.29|7783.29|7783.29|7783.29|7782.39|7782.39|0
1632468440000|2021-09-24 07:27:20|7786.08|7786.08|7786.49|7786.49|7786.49|7786.49|7786.08|7786.08|0
1632468460000|2021-09-24 07:27:40|7786.91|7786.91|7786.91|7786.91|7786.91|7786.91|7786.91|7786.91|0
1632468490000|2021-09-24 07:28:10|7786.49|7786.49|7783.21|7783.21|7786.49|7786.49|7783.21|7783.21|0
1632468500000|2021-09-24 07:28:20|7786.49|7786.49|7790.11|7790.11|7790.11|7790.11|7786.49|7786.49|0
1632468530000|2021-09-24 07:28:50|7790.22|7790.22|7790.22|7790.22|7790.22|7790.22|7790.22|7790.22|0
1632468560000|2021-09-24 07:29:20|7789.81|7789.81|7789.54|7789.54|7789.81|7789.81|7789.54|7789.54|0
1632468580000|2021-09-24 07:29:40|7789.94|7789.94|7788.55|7788.55|7789.94|7789.94|7788.55|7788.55|0
1632468590000|2021-09-24 07:29:50|7788.01|7788.01|7787.6|7787.6|7788.01|7788.01|7787.6|7787.6|0
1632468600000|2021-09-24 07:30:00|7786.2|7786.2|7784.11|7784.11|7786.2|7786.2|7784.11|7784.11|0
1632468620000|2021-09-24 07:30:20|7783.94|7783.94|7782.84|7782.84|7783.94|7783.94|7782.84|7782.84|0
1632468640000|2021-09-24 07:30:40|7783.26|7783.26|7783.81|7783.81|7783.81|7783.81|7780.47|7780.47|0
1632468660000|2021-09-24 07:31:00|7783.39|7783.39|7782.98|7782.98|7783.39|7783.39|7782.98|7782.98|0
1632468670000|2021-09-24 07:31:10|7784.37|7784.37|7784.37|7784.37|7784.37|7784.37|7784.37|7784.37|0
1632468680000|2021-09-24 07:31:20|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|0
1632468690000|2021-09-24 07:31:30|7782.69|7782.69|7782.69|7782.69|7782.69|7782.69|7782.69|7782.69|0
1632468700000|2021-09-24 07:31:40|7782.27|7782.27|7780.75|7780.75|7782.27|7782.27|7780.61|7780.61|0
1632468720000|2021-09-24 07:32:00|7781.01|7781.01|7781.85|7781.85|7781.85|7781.85|7781.01|7781.01|0
1632468730000|2021-09-24 07:32:10|7784.63|7784.63|7786.71|7786.71|7786.71|7786.71|7784.63|7784.63|0
1632468750000|2021-09-24 07:32:30|7787.13|7787.13|7787.54|7787.54|7787.54|7787.54|7787.13|7787.13|0
1632468760000|2021-09-24 07:32:40|7786.15|7786.15|7784.34|7784.34|7786.15|7786.15|7783.71|7783.71|0
1632468770000|2021-09-24 07:32:50|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|0
1632468780000|2021-09-24 07:33:00|7786.37|7786.37|7786.37|7786.37|7786.37|7786.37|7786.37|7786.37|0
1632468790000|2021-09-24 07:33:10|7789.98|7789.98|7789.98|7789.98|7789.98|7789.98|7789.98|7789.98|0
1632468800000|2021-09-24 07:33:20|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|0
1632468820000|2021-09-24 07:33:40|7789.15|7789.15|7790.2|7790.2|7790.2|7790.2|7789.15|7789.15|0
1632468850000|2021-09-24 07:34:10|7791.59|7791.59|7791.59|7791.59|7791.59|7791.59|7791.59|7791.59|0
1632468880000|2021-09-24 07:34:40|7792.85|7792.85|7793.67|7793.67|7793.67|7793.67|7792.85|7792.85|0
1632468890000|2021-09-24 07:34:50|7795.06|7795.06|7795.06|7795.06|7795.06|7795.06|7795.06|7795.06|0
1632468910000|2021-09-24 07:35:10|7798.27|7798.27|7802.73|7802.73|7802.73|7802.73|7798.27|7798.27|0
1632468920000|2021-09-24 07:35:20|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|0
1632468940000|2021-09-24 07:35:40|7803.36|7803.36|7802.94|7802.94|7803.36|7803.36|7802.94|7802.94|0
1632468960000|2021-09-24 07:36:00|7802.53|7802.53|7801.48|7801.48|7802.53|7802.53|7801.48|7801.48|0
1632468970000|2021-09-24 07:36:10|7801.61|7801.61|7801.61|7801.61|7801.61|7801.61|7801.61|7801.61|0
1632469030000|2021-09-24 07:37:10|7802.45|7802.45|7801.19|7801.19|7802.45|7802.45|7800.92|7800.92|0
1632469050000|2021-09-24 07:37:30|7801.36|7801.36|7803.01|7803.01|7803.01|7803.01|7801.36|7801.36|0
1632469060000|2021-09-24 07:37:40|7803.85|7803.85|7803.85|7803.85|7803.85|7803.85|7803.85|7803.85|0
1632469080000|2021-09-24 07:38:00|7803.22|7803.22|7804.27|7804.27|7804.27|7804.27|7803.22|7803.22|0
1632469090000|2021-09-24 07:38:10|7805.66|7805.66|7804.53|7804.53|7805.66|7805.66|7804.27|7804.27|0
1632469100000|2021-09-24 07:38:20|7803.14|7803.14|7803.14|7803.14|7803.14|7803.14|7803.14|7803.14|0
1632469110000|2021-09-24 07:38:30|7803.01|7803.01|7803.01|7803.01|7803.01|7803.01|7803.01|7803.01|0
1632469140000|2021-09-24 07:39:00|7802.38|7802.38|7799.17|7799.17|7802.38|7802.38|7799.17|7799.17|0
1632469150000|2021-09-24 07:39:10|7799.04|7799.04|7799.04|7799.04|7799.04|7799.04|7799.04|7799.04|0
1632469180000|2021-09-24 07:39:40|7799.88|7799.88|7799.88|7799.88|7799.88|7799.88|7799.88|7799.88|0
1632469200000|2021-09-24 07:40:00|7799.46|7799.46|7798.62|7798.62|7799.46|7799.46|7798.62|7798.62|0
1632469230000|2021-09-24 07:40:30|7799.46|7799.46|7796.67|7796.67|7799.46|7799.46|7793.89|7793.89|0
1632469270000|2021-09-24 07:41:10|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|0
1632469290000|2021-09-24 07:41:30|7796.44|7796.44|7794.76|7794.76|7796.44|7796.44|7794.76|7794.76|0
1632469300000|2021-09-24 07:41:40|7795.18|7795.18|7793.79|7793.79|7795.18|7795.18|7793.79|7793.79|0
1632469340000|2021-09-24 07:42:20|7795.18|7795.18|7793.16|7793.16|7795.18|7795.18|7793.16|7793.16|0
1632469350000|2021-09-24 07:42:30|7794.55|7794.55|7793.16|7793.16|7794.55|7794.55|7793.16|7793.16|0
1632469360000|2021-09-24 07:42:40|7795.94|7795.94|7795.94|7795.94|7795.94|7795.94|7795.94|7795.94|0
1632469370000|2021-09-24 07:42:50|7797.33|7797.33|7798.65|7798.65|7798.65|7798.65|7797.33|7797.33|0
1632469380000|2021-09-24 07:43:00|7798.78|7798.78|7800.18|7800.18|7800.18|7800.18|7798.78|7798.78|0
1632469390000|2021-09-24 07:43:10|7800.59|7800.59|7800.65|7800.65|7800.65|7800.65|7800.59|7800.59|0
1632469400000|2021-09-24 07:43:20|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|0
1632469410000|2021-09-24 07:43:30|7800.36|7800.36|7800.36|7800.36|7800.36|7800.36|7800.36|7800.36|0
1632469430000|2021-09-24 07:43:50|7800.23|7800.23|7800.65|7800.65|7800.65|7800.65|7800.23|7800.23|0
1632469440000|2021-09-24 07:44:00|7802.04|7802.04|7801.77|7801.77|7802.04|7802.04|7801.77|7801.77|0
1632469450000|2021-09-24 07:44:10|7802.4|7802.4|7802.4|7802.4|7802.4|7802.4|7802.4|7802.4|0
1632469460000|2021-09-24 07:44:20|7802.82|7802.82|7803.45|7803.45|7803.45|7803.45|7802.82|7802.82|0
1632469470000|2021-09-24 07:44:30|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|0
1632469480000|2021-09-24 07:44:40|7804.56|7804.56|7804.56|7804.56|7804.56|7804.56|7804.56|7804.56|0
1632469500000|2021-09-24 07:45:00|7803.3|7803.3|7801.91|7801.91|7803.3|7803.3|7801.91|7801.91|0
1632469520000|2021-09-24 07:45:20|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|0
1632469530000|2021-09-24 07:45:30|7798.99|7798.99|7799.96|7799.96|7800.38|7800.38|7798.99|7798.99|0
1632469540000|2021-09-24 07:45:40|7799.55|7799.55|7801.7|7801.7|7801.7|7801.7|7796.41|7796.41|0
1632469550000|2021-09-24 07:45:50|7798.92|7798.92|7799.32|7799.32|7800.71|7800.71|7798.92|7798.92|0
1632469560000|2021-09-24 07:46:00|7799.05|7799.05|7800.44|7800.44|7800.44|7800.44|7799.05|7799.05|0
1632469580000|2021-09-24 07:46:20|7800.31|7800.31|7800.31|7800.31|7800.31|7800.31|7800.31|7800.31|0
1632469590000|2021-09-24 07:46:30|7800.73|7800.73|7800.09|7800.09|7800.73|7800.73|7800.09|7800.09|0
1632469600000|2021-09-24 07:46:40|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|0
1632469610000|2021-09-24 07:46:50|7799.12|7799.12|7800.51|7800.51|7800.51|7800.51|7799.12|7799.12|0
1632469620000|2021-09-24 07:47:00|7800.09|7800.09|7798.7|7798.7|7800.09|7800.09|7798.7|7798.7|0
1632469640000|2021-09-24 07:47:20|7798.28|7798.28|7796.26|7796.26|7798.28|7798.28|7796.26|7796.26|0
1632469670000|2021-09-24 07:47:50|7795.01|7795.01|7795.43|7795.43|7795.43|7795.43|7795.01|7795.01|0
1632469680000|2021-09-24 07:48:00|7795.84|7795.84|7797.24|7797.24|7797.24|7797.24|7795.84|7795.84|0
1632469690000|2021-09-24 07:48:10|7797.65|7797.65|7797.24|7797.24|7798.28|7798.28|7797.24|7797.24|0
1632469700000|2021-09-24 07:48:20|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|0
1632469730000|2021-09-24 07:48:50|7798.49|7798.49|7799.38|7799.38|7799.38|7799.38|7798.49|7798.49|0
1632469740000|2021-09-24 07:49:00|7799.8|7799.8|7799.8|7799.8|7799.8|7799.8|7799.8|7799.8|0
1632469750000|2021-09-24 07:49:10|7799.38|7799.38|7799.38|7799.38|7799.38|7799.38|7799.38|7799.38|0
1632469790000|2021-09-24 07:49:50|7798.97|7798.97|7798.97|7798.97|7798.97|7798.97|7798.97|7798.97|0
1632469800000|2021-09-24 07:50:00|7797.57|7797.57|7801.41|7801.41|7801.41|7801.41|7797.57|7797.57|0
1632469810000|2021-09-24 07:50:10|7801.83|7801.83|7803.85|7803.85|7803.85|7803.85|7801.83|7801.83|0
1632469840000|2021-09-24 07:50:40|7805.8|7805.8|7805.8|7805.8|7805.8|7805.8|7805.8|7805.8|0
1632469850000|2021-09-24 07:50:50|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|0
1632469860000|2021-09-24 07:51:00|7807.32|7807.32|7809.13|7809.13|7809.13|7809.13|7807.32|7807.32|0
1632469870000|2021-09-24 07:51:10|7809.41|7809.41|7809.41|7809.41|7809.41|7809.41|7809.41|7809.41|0
1632469880000|2021-09-24 07:51:20|7808.99|7808.99|7807.6|7807.6|7808.99|7808.99|7807.6|7807.6|0
1632469900000|2021-09-24 07:51:40|7807.18|7807.18|7806.42|7806.42|7807.18|7807.18|7805.79|7805.79|0
1632469910000|2021-09-24 07:51:50|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|0
1632469930000|2021-09-24 07:52:10|7806.2|7806.2|7811.3|7811.3|7811.3|7811.3|7806.2|7806.2|0
1632469940000|2021-09-24 07:52:20|7811.41|7811.41|7811.41|7811.41|7811.41|7811.41|7811.41|7811.41|0
1632469970000|2021-09-24 07:52:50|7810.02|7810.02|7810.02|7810.02|7810.02|7810.02|7810.02|7810.02|0
1632469990000|2021-09-24 07:53:10|7809.96|7809.96|7809.85|7809.85|7809.96|7809.96|7809.85|7809.85|0
1632470000000|2021-09-24 07:53:20|7810.27|7810.27|7809.45|7809.45|7810.27|7810.27|7809.45|7809.45|0
1632470030000|2021-09-24 07:53:50|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|0
1632470050000|2021-09-24 07:54:10|7809.17|7809.17|7810.22|7810.22|7810.22|7810.22|7809.17|7809.17|0
1632470060000|2021-09-24 07:54:20|7811.61|7811.61|7814.68|7814.68|7814.68|7814.68|7811.61|7811.61|0
1632470070000|2021-09-24 07:54:30|7814.62|7814.62|7815.04|7815.04|7815.04|7815.04|7814.62|7814.62|0
1632470100000|2021-09-24 07:55:00|7813.23|7813.23|7813.23|7813.23|7813.23|7813.23|7812.6|7812.6|0
1632470110000|2021-09-24 07:55:10|7812.82|7812.82|7812.82|7812.82|7812.82|7812.82|7812.82|7812.82|0
1632470120000|2021-09-24 07:55:20|7812.18|7812.18|7812.18|7812.18|7812.18|7812.18|7812.18|7812.18|0
1632470130000|2021-09-24 07:55:30|7811.77|7811.77|7811.77|7811.77|7811.77|7811.77|7811.77|7811.77|0
1632470140000|2021-09-24 07:55:40|7811.55|7811.55|7811.03|7811.03|7811.66|7811.66|7811.03|7811.03|0
1632470150000|2021-09-24 07:55:50|7810.61|7810.61|7810.19|7810.19|7810.61|7810.61|7810.19|7810.19|0
1632470160000|2021-09-24 07:56:00|7808.8|7808.8|7811.24|7811.24|7811.24|7811.24|7808.8|7808.8|0
1632470180000|2021-09-24 07:56:20|7809.85|7809.85|7809.85|7809.85|7809.85|7809.85|7809.85|7809.85|0
1632470190000|2021-09-24 07:56:30|7809.58|7809.58|7807.77|7807.77|7809.58|7809.58|7807.77|7807.77|0
1632470200000|2021-09-24 07:56:40|7807.61|7807.61|7807.35|7807.35|7807.77|7807.77|7807.35|7807.35|0
1632470210000|2021-09-24 07:56:50|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|0
1632470220000|2021-09-24 07:57:00|7805.83|7805.83|7806.8|7806.8|7807.22|7807.22|7805.41|7805.41|0
1632470250000|2021-09-24 07:57:30|7806.17|7806.17|7805.12|7805.12|7806.17|7806.17|7805.12|7805.12|0
1632470270000|2021-09-24 07:57:50|7804.99|7804.99|7804.86|7804.86|7804.99|7804.99|7804.86|7804.86|0
1632470290000|2021-09-24 07:58:10|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|7804.09|7804.09|0
1632470320000|2021-09-24 07:58:40|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|0
1632470330000|2021-09-24 07:58:50|7803.68|7803.68|7801.65|7801.65|7803.68|7803.68|7801.65|7801.65|0
1632470350000|2021-09-24 07:59:10|7802.28|7802.28|7802.28|7802.28|7802.28|7802.28|7802.28|7802.28|0
1632470360000|2021-09-24 07:59:20|7800.89|7800.89|7800.84|7800.84|7800.89|7800.89|7800.84|7800.84|0
1632470380000|2021-09-24 07:59:40|7800.42|7800.42|7800.42|7800.42|7800.42|7800.42|7800.42|7800.42|0
1632470400000|2021-09-24 08:00:00|7799.03|7799.03|7801.49|7801.49|7801.54|7801.54|7799.03|7799.03|0
1632470410000|2021-09-24 08:00:10|7801.43|7801.43|7801.43|7801.43|7801.43|7801.43|7801.43|7801.43|0
1632470420000|2021-09-24 08:00:20|7801.01|7801.01|7799.55|7799.55|7801.01|7801.01|7799.55|7799.55|0
1632470430000|2021-09-24 08:00:30|7800.94|7800.94|7800.94|7800.94|7800.94|7800.94|7800.94|7800.94|0
1632470440000|2021-09-24 08:00:40|7799.55|7799.55|7799.55|7799.55|7799.55|7799.55|7799.55|7799.55|0
1632470450000|2021-09-24 08:00:50|7799.13|7799.13|7799.08|7799.08|7799.13|7799.13|7799.08|7799.08|0
1632470490000|2021-09-24 08:01:30|7799.71|7799.71|7800.05|7800.05|7801.1|7801.1|7799.71|7799.71|0
1632470500000|2021-09-24 08:01:40|7801.44|7801.44|7801.44|7801.44|7801.44|7801.44|7801.44|7801.44|0
1632470510000|2021-09-24 08:01:50|7801.55|7801.55|7801.55|7801.55|7801.55|7801.55|7801.55|7801.55|0
1632470520000|2021-09-24 08:02:00|7802.39|7802.39|7802.39|7802.39|7802.39|7802.39|7802.39|7802.39|0
1632470530000|2021-09-24 08:02:10|7801|7801|7800.89|7800.89|7801|7801|7800.89|7800.89|0
1632470540000|2021-09-24 08:02:20|7802.28|7802.28|7805.48|7805.48|7805.48|7805.48|7802.28|7802.28|0
1632470560000|2021-09-24 08:02:40|7805.9|7805.9|7809.6|7809.6|7809.6|7809.6|7805.9|7805.9|0
1632470580000|2021-09-24 08:03:00|7808.21|7808.21|7808.55|7808.55|7808.55|7808.55|7807.16|7807.16|0
1632470590000|2021-09-24 08:03:10|7809.95|7809.95|7809.95|7809.95|7809.95|7809.95|7809.95|7809.95|0
1632470600000|2021-09-24 08:03:20|7811.18|7811.18|7813.84|7813.84|7813.84|7813.84|7811.18|7811.18|0
1632470630000|2021-09-24 08:03:50|7815.1|7815.1|7816.15|7816.15|7816.15|7816.15|7815.1|7815.1|0
1632470640000|2021-09-24 08:04:00|7814.76|7814.76|7816.15|7816.15|7816.15|7816.15|7814.76|7814.76|0
1632470650000|2021-09-24 08:04:10|7815.52|7815.52|7814.47|7814.47|7815.52|7815.52|7814.47|7814.47|0
1632470660000|2021-09-24 08:04:20|7813.08|7813.08|7811.68|7811.68|7813.08|7813.08|7811.68|7811.68|0
1632470670000|2021-09-24 08:04:30|7811.27|7811.27|7810.64|7810.64|7811.27|7811.27|7810.64|7810.64|0
1632470680000|2021-09-24 08:04:40|7811.47|7811.47|7811.47|7811.47|7811.47|7811.47|7811.47|7811.47|0
1632470690000|2021-09-24 08:04:50|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|0
1632470700000|2021-09-24 08:05:00|7812.31|7812.31|7811.67|7811.67|7812.31|7812.31|7811.67|7811.67|0
1632470710000|2021-09-24 08:05:10|7811.26|7811.26|7810.21|7810.21|7811.26|7811.26|7810.21|7810.21|0
1632470720000|2021-09-24 08:05:20|7810.63|7810.63|7810.21|7810.21|7810.63|7810.63|7810.21|7810.21|0
1632470730000|2021-09-24 08:05:30|7810.26|7810.26|7810.21|7810.21|7810.26|7810.26|7810.21|7810.21|0
1632470740000|2021-09-24 08:05:40|7809.58|7809.58|7808.19|7808.19|7809.58|7809.58|7808.19|7808.19|0
1632470750000|2021-09-24 08:05:50|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|0
1632470760000|2021-09-24 08:06:00|7809.18|7809.18|7809.18|7809.18|7809.18|7809.18|7809.18|7809.18|0
1632470770000|2021-09-24 08:06:10|7809.59|7809.59|7808.96|7808.96|7809.59|7809.59|7808.96|7808.96|0
1632470780000|2021-09-24 08:06:20|7809.18|7809.18|7809.18|7809.18|7809.18|7809.18|7809.18|7809.18|0
1632470790000|2021-09-24 08:06:30|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|0
1632470800000|2021-09-24 08:06:40|7810.86|7810.86|7810.86|7810.86|7810.86|7810.86|7810.86|7810.86|0
1632470810000|2021-09-24 08:06:50|7812.25|7812.25|7810.86|7810.86|7812.25|7812.25|7810.86|7810.86|0
1632470820000|2021-09-24 08:07:00|7811.49|7811.49|7812.43|7812.43|7812.43|7812.43|7811.49|7811.49|0
1632470830000|2021-09-24 08:07:10|7812.02|7812.02|7812.02|7812.02|7812.02|7812.02|7812.02|7812.02|0
1632470840000|2021-09-24 08:07:20|7811.6|7811.6|7806.37|7806.37|7811.6|7811.6|7806.37|7806.37|0
1632470860000|2021-09-24 08:07:40|7805.74|7805.74|7805.74|7805.74|7805.74|7805.74|7805.74|7805.74|0
1632470870000|2021-09-24 08:07:50|7804.35|7804.35|7802.88|7802.88|7804.35|7804.35|7802.88|7802.88|0
1632470890000|2021-09-24 08:08:10|7802.47|7802.47|7802.47|7802.47|7802.47|7802.47|7802.47|7802.47|0
1632470900000|2021-09-24 08:08:20|7801.08|7801.08|7800.6|7800.6|7801.08|7801.08|7800.6|7800.6|0
1632470920000|2021-09-24 08:08:40|7800.88|7800.88|7800.88|7800.88|7800.88|7800.88|7800.88|7800.88|0
1632470930000|2021-09-24 08:08:50|7800.77|7800.77|7799.74|7799.74|7800.77|7800.77|7799.74|7799.74|0
1632470980000|2021-09-24 08:09:40|7799.32|7799.32|7799.1|7799.1|7799.32|7799.32|7798.69|7798.69|0
1632471000000|2021-09-24 08:10:00|7799.05|7799.05|7798.94|7798.94|7799.05|7799.05|7798.94|7798.94|0
1632471010000|2021-09-24 08:10:10|7798.52|7798.52|7798.52|7798.52|7798.52|7798.52|7798.52|7798.52|0
1632471040000|2021-09-24 08:10:40|7798.94|7798.94|7799.36|7799.36|7799.36|7799.36|7798.94|7798.94|0
1632471060000|2021-09-24 08:11:00|7802.14|7802.14|7805.74|7805.74|7805.74|7805.74|7802.14|7802.14|0
1632471080000|2021-09-24 08:11:20|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|0
1632471090000|2021-09-24 08:11:30|7804.49|7804.49|7805.04|7805.04|7805.04|7805.04|7804.49|7804.49|0
1632471100000|2021-09-24 08:11:40|7806.43|7806.43|7807.82|7807.82|7807.82|7807.82|7806.43|7806.43|0
1632471120000|2021-09-24 08:12:00|7808.66|7808.66|7807.13|7807.13|7808.66|7808.66|7807.13|7807.13|0
1632471140000|2021-09-24 08:12:20|7807.26|7807.26|7807.26|7807.26|7807.26|7807.26|7807.26|7807.26|0
1632471150000|2021-09-24 08:12:30|7808.66|7808.66|7810.55|7810.55|7810.55|7810.55|7808.66|7808.66|0
1632471160000|2021-09-24 08:12:40|7810.97|7810.97|7811.73|7811.73|7811.73|7811.73|7810.97|7810.97|0
1632471170000|2021-09-24 08:12:50|7810.34|7810.34|7809.29|7809.29|7810.34|7810.34|7809.29|7809.29|0
1632471180000|2021-09-24 08:13:00|7810.68|7810.68|7810.68|7810.68|7810.68|7810.68|7810.68|7810.68|0
1632471200000|2021-09-24 08:13:20|7810.27|7810.27|7808.67|7808.67|7810.27|7810.27|7808.46|7808.46|0
1632471210000|2021-09-24 08:13:30|7807.28|7807.28|7808.67|7808.67|7808.67|7808.67|7807.28|7807.28|0
1632471230000|2021-09-24 08:13:50|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|0
1632471250000|2021-09-24 08:14:10|7811.45|7811.45|7811.45|7811.45|7811.45|7811.45|7811.45|7811.45|0
1632471260000|2021-09-24 08:14:20|7810.65|7810.65|7809.26|7809.26|7810.65|7810.65|7809.26|7809.26|0
1632471290000|2021-09-24 08:14:50|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|0
1632471300000|2021-09-24 08:15:00|7807.24|7807.24|7805.85|7805.85|7807.24|7807.24|7805.85|7805.85|0
1632471320000|2021-09-24 08:15:20|7805.43|7805.43|7805.43|7805.43|7805.43|7805.43|7805.43|7805.43|0
1632471340000|2021-09-24 08:15:40|7806.82|7806.82|7807.24|7807.24|7807.24|7807.24|7806.82|7806.82|0
1632471370000|2021-09-24 08:16:10|7806.82|7806.82|7806.82|7806.82|7806.82|7806.82|7806.82|7806.82|0
1632471380000|2021-09-24 08:16:20|7806.4|7806.4|7806.4|7806.4|7806.4|7806.4|7806.4|7806.4|0
1632471400000|2021-09-24 08:16:40|7805.01|7805.01|7805.22|7805.22|7805.22|7805.22|7804.59|7804.59|0
1632471410000|2021-09-24 08:16:50|7803.83|7803.83|7803.83|7803.83|7803.83|7803.83|7803.83|7803.83|0
1632471430000|2021-09-24 08:17:10|7804.25|7804.25|7804.25|7804.25|7804.25|7804.25|7804.25|7804.25|0
1632471440000|2021-09-24 08:17:20|7804.88|7804.88|7805.3|7805.3|7805.3|7805.3|7804.88|7804.88|0
1632471460000|2021-09-24 08:17:40|7803.91|7803.91|7802.86|7802.86|7803.91|7803.91|7802.86|7802.86|0
1632471480000|2021-09-24 08:18:00|7803.49|7803.49|7803.49|7803.49|7803.49|7803.49|7803.49|7803.49|0
1632471500000|2021-09-24 08:18:20|7803.07|7803.07|7803.07|7803.07|7803.07|7803.07|7803.07|7803.07|0
1632471560000|2021-09-24 08:19:20|7801.68|7801.68|7801.68|7801.68|7801.68|7801.68|7801.68|7801.68|0
1632471570000|2021-09-24 08:19:30|7800.29|7800.29|7800.7|7800.7|7800.7|7800.7|7800.29|7800.29|0
1632471580000|2021-09-24 08:19:40|7800.29|7800.29|7800.29|7800.29|7800.29|7800.29|7800.29|7800.29|0
1632471590000|2021-09-24 08:19:50|7799.87|7799.87|7799.87|7799.87|7799.87|7799.87|7799.87|7799.87|0
1632471600000|2021-09-24 08:20:00|7799.45|7799.45|7798.82|7798.82|7799.45|7799.45|7798.82|7798.82|0
1632471620000|2021-09-24 08:20:20|7798.19|7798.19|7797.42|7797.42|7798.19|7798.19|7797.01|7797.01|0
1632471650000|2021-09-24 08:20:50|7796.79|7796.79|7796.79|7796.79|7796.79|7796.79|7796.79|7796.79|0
1632471660000|2021-09-24 08:21:00|7798.69|7798.69|7798.69|7798.69|7798.69|7798.69|7798.69|7798.69|0
1632471670000|2021-09-24 08:21:10|7798.06|7798.06|7797.35|7797.35|7798.74|7798.74|7797.35|7797.35|0
1632471680000|2021-09-24 08:21:20|7796.72|7796.72|7796.72|7796.72|7796.72|7796.72|7796.72|7796.72|0
1632471690000|2021-09-24 08:21:30|7797.4|7797.4|7796.98|7796.98|7797.4|7797.4|7796.98|7796.98|0
1632471700000|2021-09-24 08:21:40|7797.4|7797.4|7797.4|7797.4|7797.4|7797.4|7797.4|7797.4|0
1632471710000|2021-09-24 08:21:50|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|0
1632471740000|2021-09-24 08:22:20|7798.25|7798.25|7799.29|7799.29|7799.29|7799.29|7798.25|7798.25|0
1632471750000|2021-09-24 08:22:30|7799.71|7799.71|7801.1|7801.1|7801.1|7801.1|7799.71|7799.71|0
1632471770000|2021-09-24 08:22:50|7802.5|7802.5|7804.31|7804.31|7804.31|7804.31|7802.5|7802.5|0
1632471790000|2021-09-24 08:23:10|7805.35|7805.35|7806.75|7806.75|7806.75|7806.75|7805.35|7805.35|0
1632471810000|2021-09-24 08:23:30|7807.01|7807.01|7807.43|7807.43|7807.43|7807.43|7807.01|7807.01|0
1632471820000|2021-09-24 08:23:40|7808.06|7808.06|7809.11|7809.11|7809.11|7809.11|7808.06|7808.06|0
1632471830000|2021-09-24 08:23:50|7810.5|7810.5|7809.11|7809.11|7810.5|7810.5|7809.11|7809.11|0
1632471850000|2021-09-24 08:24:10|7807.72|7807.72|7809.11|7809.11|7809.11|7809.11|7807.72|7807.72|0
1632471860000|2021-09-24 08:24:20|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|0
1632471870000|2021-09-24 08:24:30|7810.77|7810.77|7812.16|7812.16|7813.56|7813.56|7810.77|7810.77|0
1632471880000|2021-09-24 08:24:40|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|0
1632471890000|2021-09-24 08:24:50|7813.97|7813.97|7814.39|7814.39|7814.39|7814.39|7813.97|7813.97|0
1632471920000|2021-09-24 08:25:20|7815.78|7815.78|7815.78|7815.78|7815.78|7815.78|7815.78|7815.78|0
1632471930000|2021-09-24 08:25:30|7816.41|7816.41|7819.62|7819.62|7819.62|7819.62|7816.41|7816.41|0
1632471940000|2021-09-24 08:25:40|7817.81|7817.81|7813.42|7813.42|7817.81|7817.81|7813.42|7813.42|0
1632471950000|2021-09-24 08:25:50|7812.79|7812.79|7812.16|7812.16|7812.79|7812.79|7812.16|7812.16|0
1632471960000|2021-09-24 08:26:00|7811.74|7811.74|7808.54|7808.54|7811.74|7811.74|7808.54|7808.54|0
1632471980000|2021-09-24 08:26:20|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|0
1632471990000|2021-09-24 08:26:30|7809.37|7809.37|7809.37|7809.37|7809.37|7809.37|7809.37|7809.37|0
1632472020000|2021-09-24 08:27:00|7809.24|7809.24|7808.48|7808.48|7809.24|7809.24|7807.85|7807.85|0
1632472050000|2021-09-24 08:27:30|7808.06|7808.06|7808.06|7808.06|7808.06|7808.06|7808.06|7808.06|0
1632472060000|2021-09-24 08:27:40|7807.65|7807.65|7807.78|7807.78|7807.78|7807.78|7807.65|7807.65|0
1632472070000|2021-09-24 08:27:50|7809.17|7809.17|7811.75|7811.75|7811.75|7811.75|7809.17|7809.17|0
1632472080000|2021-09-24 08:28:00|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|0
1632472110000|2021-09-24 08:28:30|7811.75|7811.75|7812.16|7812.16|7813.14|7813.14|7811.75|7811.75|0
1632472130000|2021-09-24 08:28:50|7810.77|7810.77|7810.77|7810.77|7812.16|7812.16|7810.77|7810.77|0
1632472140000|2021-09-24 08:29:00|7810.35|7810.35|7810.35|7810.35|7810.35|7810.35|7810.35|7810.35|0
1632472150000|2021-09-24 08:29:10|7809.72|7809.72|7809.3|7809.3|7809.72|7809.72|7809.3|7809.3|0
1632472160000|2021-09-24 08:29:20|7808.04|7808.04|7806.23|7806.23|7808.04|7808.04|7806.23|7806.23|0
1632472170000|2021-09-24 08:29:30|7807.63|7807.63|7809.02|7809.02|7809.02|7809.02|7807.63|7807.63|0
1632472180000|2021-09-24 08:29:40|7807.63|7807.63|7807.63|7807.63|7807.63|7807.63|7807.63|7807.63|0
1632472190000|2021-09-24 08:29:50|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|0
1632472200000|2021-09-24 08:30:00|7808.46|7808.46|7808.46|7808.46|7808.46|7808.46|7808.46|7808.46|0
1632472230000|2021-09-24 08:30:30|7809.85|7809.85|7809.85|7809.85|7809.85|7809.85|7809.85|7809.85|0
1632472240000|2021-09-24 08:30:40|7810.27|7810.27|7810.95|7810.95|7810.95|7810.95|7810.27|7810.27|0
1632472250000|2021-09-24 08:30:50|7812.22|7812.22|7812.22|7812.22|7812.22|7812.22|7812.22|7812.22|0
1632472260000|2021-09-24 08:31:00|7812.63|7812.63|7814.66|7814.66|7814.66|7814.66|7812.63|7812.63|0
1632472270000|2021-09-24 08:31:10|7815.29|7815.29|7815.29|7815.29|7815.29|7815.29|7815.29|7815.29|0
1632472320000|2021-09-24 08:32:00|7816.68|7816.68|7816.68|7816.68|7816.68|7816.68|7816.68|7816.68|0
1632472330000|2021-09-24 08:32:10|7818.49|7818.49|7817.51|7817.51|7818.91|7818.91|7817.51|7817.51|0
1632472340000|2021-09-24 08:32:20|7818.91|7818.91|7820.72|7820.72|7820.72|7820.72|7818.91|7818.91|0
1632472360000|2021-09-24 08:32:40|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|0
1632472370000|2021-09-24 08:32:50|7822.79|7822.79|7822.79|7822.79|7822.79|7822.79|7822.79|7822.79|0
1632472380000|2021-09-24 08:33:00|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|0
1632472400000|2021-09-24 08:33:20|7823.64|7823.64|7822.8|7822.8|7823.64|7823.64|7822.8|7822.8|0
1632472430000|2021-09-24 08:33:50|7821.41|7821.41|7821.41|7821.41|7821.41|7821.41|7821.41|7821.41|0
1632472440000|2021-09-24 08:34:00|7820.78|7820.78|7822.17|7822.17|7822.17|7822.17|7819.39|7819.39|0
1632472450000|2021-09-24 08:34:10|7820.78|7820.78|7823.57|7823.57|7823.57|7823.57|7820.78|7820.78|0
1632472470000|2021-09-24 08:34:30|7822.17|7822.17|7822.17|7822.17|7822.17|7822.17|7822.17|7822.17|0
1632472480000|2021-09-24 08:34:40|7823.57|7823.57|7823.98|7823.98|7823.98|7823.98|7823.57|7823.57|0
1632472490000|2021-09-24 08:34:50|7824.4|7824.4|7824.4|7824.4|7824.4|7824.4|7824.4|7824.4|0
1632472520000|2021-09-24 08:35:20|7823.98|7823.98|7822.59|7822.59|7823.98|7823.98|7822.59|7822.59|0
1632472530000|2021-09-24 08:35:30|7821.2|7821.2|7821.2|7821.2|7821.2|7821.2|7821.2|7821.2|0
1632472550000|2021-09-24 08:35:50|7820.93|7820.93|7820.93|7820.93|7820.93|7820.93|7820.93|7820.93|0
1632472560000|2021-09-24 08:36:00|7819.54|7819.54|7816.6|7816.6|7819.54|7819.54|7816.6|7816.6|0
1632472570000|2021-09-24 08:36:10|7818|7818|7819.04|7819.04|7819.04|7819.04|7818|7818|0
1632472590000|2021-09-24 08:36:30|7819.46|7819.46|7818.07|7818.07|7819.46|7819.46|7818.07|7818.07|0
1632472650000|2021-09-24 08:37:30|7818.49|7818.49|7820.28|7820.28|7820.28|7820.28|7818.49|7818.49|0
1632472660000|2021-09-24 08:37:40|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|0
1632472670000|2021-09-24 08:37:50|7819.23|7819.23|7820.62|7820.62|7820.62|7820.62|7819.23|7819.23|0
1632472680000|2021-09-24 08:38:00|7820.21|7820.21|7820.89|7820.89|7820.89|7820.89|7820.21|7820.21|0
1632472710000|2021-09-24 08:38:30|7822.28|7822.28|7820.89|7820.89|7822.28|7822.28|7820.89|7820.89|0
1632472720000|2021-09-24 08:38:40|7822.28|7822.28|7820.26|7820.26|7822.28|7822.28|7820.26|7820.26|0
1632472740000|2021-09-24 08:39:00|7820.31|7820.31|7820.37|7820.37|7820.37|7820.37|7820.31|7820.31|0
1632472750000|2021-09-24 08:39:10|7823.15|7823.15|7824.2|7824.2|7824.2|7824.2|7823.15|7823.15|0
1632472770000|2021-09-24 08:39:30|7824.34|7824.34|7824.97|7824.97|7825.38|7825.38|7824.34|7824.34|0
1632472780000|2021-09-24 08:39:40|7826.36|7826.36|7825.11|7825.11|7826.36|7826.36|7825.11|7825.11|0
1632472790000|2021-09-24 08:39:50|7823.86|7823.86|7823.86|7823.86|7823.86|7823.86|7823.86|7823.86|0
1632472800000|2021-09-24 08:40:00|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|7823.86|7823.86|0
1632472810000|2021-09-24 08:40:10|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|0
1632472820000|2021-09-24 08:40:20|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|7821.91|7821.91|0
1632472830000|2021-09-24 08:40:30|7823.57|7823.57|7823.15|7823.15|7823.57|7823.57|7823.15|7823.15|0
1632472850000|2021-09-24 08:40:50|7824.54|7824.54|7828.71|7828.71|7828.71|7828.71|7824.54|7824.54|0
1632472880000|2021-09-24 08:41:20|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|0
1632472890000|2021-09-24 08:41:30|7830.52|7830.52|7828.96|7828.96|7830.52|7830.52|7828.96|7828.96|0
1632472910000|2021-09-24 08:41:50|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|0
1632472930000|2021-09-24 08:42:10|7827.44|7827.44|7823.61|7823.61|7827.44|7827.44|7823.61|7823.61|0
1632472940000|2021-09-24 08:42:20|7822.22|7822.22|7821.17|7821.17|7822.22|7822.22|7819.78|7819.78|0
1632472960000|2021-09-24 08:42:40|7819.78|7819.78|7819.78|7819.78|7819.78|7819.78|7819.78|7819.78|0
1632472980000|2021-09-24 08:43:00|7821.17|7821.17|7819.78|7819.78|7821.17|7821.17|7819.78|7819.78|0
1632472990000|2021-09-24 08:43:10|7821.17|7821.17|7819.78|7819.78|7821.17|7821.17|7819.78|7819.78|0
1632473000000|2021-09-24 08:43:20|7819.15|7819.15|7819.01|7819.01|7819.15|7819.15|7819.01|7819.01|0
1632473010000|2021-09-24 08:43:30|7819.43|7819.43|7820.82|7820.82|7820.82|7820.82|7819.43|7819.43|0
1632473020000|2021-09-24 08:43:40|7821.24|7821.24|7823.03|7823.03|7823.03|7823.03|7821.24|7821.24|0
1632473030000|2021-09-24 08:43:50|7823.71|7823.71|7826.5|7826.5|7826.5|7826.5|7823.71|7823.71|0
1632473080000|2021-09-24 08:44:40|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|0
1632473090000|2021-09-24 08:44:50|7826.97|7826.97|7826.97|7826.97|7826.97|7826.97|7826.97|7826.97|0
1632473100000|2021-09-24 08:45:00|7826.55|7826.55|7826.14|7826.14|7826.55|7826.55|7824.74|7824.74|0
1632473110000|2021-09-24 08:45:10|7825.72|7825.72|7823.79|7823.79|7825.72|7825.72|7823.38|7823.38|0
1632473120000|2021-09-24 08:45:20|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|0
1632473130000|2021-09-24 08:45:30|7824.55|7824.55|7824.55|7824.55|7824.55|7824.55|7824.55|7824.55|0
1632473180000|2021-09-24 08:46:20|7824.14|7824.14|7824.14|7824.14|7824.14|7824.14|7824.14|7824.14|0
1632473190000|2021-09-24 08:46:30|7825.53|7825.53|7824.14|7824.14|7825.53|7825.53|7824.14|7824.14|0
1632473200000|2021-09-24 08:46:40|7825.95|7825.95|7825.95|7825.95|7825.95|7825.95|7825.95|7825.95|0
1632473210000|2021-09-24 08:46:50|7824.55|7824.55|7824.55|7824.55|7825.95|7825.95|7824.55|7824.55|0
1632473220000|2021-09-24 08:47:00|7825.95|7825.95|7823.3|7823.3|7825.95|7825.95|7822.33|7822.33|0
1632473230000|2021-09-24 08:47:10|7823.72|7823.72|7826.5|7826.5|7826.5|7826.5|7823.72|7823.72|0
1632473240000|2021-09-24 08:47:20|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|0
1632473250000|2021-09-24 08:47:30|7825.53|7825.53|7828.31|7828.31|7828.31|7828.31|7825.53|7825.53|0
1632473260000|2021-09-24 08:47:40|7825.53|7825.53|7826.92|7826.92|7826.92|7826.92|7825.53|7825.53|0
1632473280000|2021-09-24 08:48:00|7827.55|7827.55|7826.29|7826.29|7827.55|7827.55|7826.29|7826.29|0
1632473290000|2021-09-24 08:48:10|7827.68|7827.68|7827.27|7827.27|7827.68|7827.68|7827.27|7827.27|0
1632473300000|2021-09-24 08:48:20|7826.85|7826.85|7826.85|7826.85|7826.85|7826.85|7826.85|7826.85|0
1632473310000|2021-09-24 08:48:30|7827.27|7827.27|7827.27|7827.27|7827.27|7827.27|7827.27|7827.27|0
1632473320000|2021-09-24 08:48:40|7827.68|7827.68|7827.27|7827.27|7827.68|7827.68|7827.27|7827.27|0
1632473330000|2021-09-24 08:48:50|7825.87|7825.87|7830.05|7830.05|7830.05|7830.05|7825.87|7825.87|0
1632473340000|2021-09-24 08:49:00|7827.27|7827.27|7827.68|7827.68|7828.66|7828.66|7825.87|7825.87|0
1632473350000|2021-09-24 08:49:10|7826.29|7826.29|7830.12|7830.12|7830.12|7830.12|7826.29|7826.29|0
1632473360000|2021-09-24 08:49:20|7827.34|7827.34|7829.57|7829.57|7829.57|7829.57|7827.34|7827.34|0
1632473370000|2021-09-24 08:49:30|7831.59|7831.59|7832.85|7832.85|7832.85|7832.85|7831.46|7831.46|0
1632473380000|2021-09-24 08:49:40|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|7832.09|7832.09|0
1632473390000|2021-09-24 08:49:50|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|0
1632473400000|2021-09-24 08:50:00|7834.53|7834.53|7835.92|7835.92|7835.92|7835.92|7834.53|7834.53|0
1632473410000|2021-09-24 08:50:10|7836.03|7836.03|7836.45|7836.45|7836.45|7836.45|7836.03|7836.03|0
1632473420000|2021-09-24 08:50:20|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|0
1632473440000|2021-09-24 08:50:40|7836.45|7836.45|7836.39|7836.39|7836.45|7836.45|7836.39|7836.39|0
1632473450000|2021-09-24 08:50:50|7835|7835|7833.61|7833.61|7835|7835|7833.61|7833.61|0
1632473460000|2021-09-24 08:51:00|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|7832.48|7832.48|0
1632473470000|2021-09-24 08:51:10|7834.51|7834.51|7834.51|7834.51|7834.92|7834.92|7834.51|7834.51|0
1632473480000|2021-09-24 08:51:20|7833.11|7833.11|7832.7|7832.7|7833.11|7833.11|7831.3|7831.3|0
1632473490000|2021-09-24 08:51:30|7833.11|7833.11|7833.11|7833.11|7833.11|7833.11|7833.11|7833.11|0
1632473530000|2021-09-24 08:52:10|7833.53|7833.53|7833.95|7833.95|7833.95|7833.95|7833.53|7833.53|0
1632473550000|2021-09-24 08:52:30|7834.36|7834.36|7833.73|7833.73|7834.36|7834.36|7833.73|7833.73|0
1632473560000|2021-09-24 08:52:40|7833.32|7833.32|7832.9|7832.9|7833.32|7833.32|7832.9|7832.9|0
1632473570000|2021-09-24 08:52:50|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|0
1632473590000|2021-09-24 08:53:10|7831.09|7831.09|7830.53|7830.53|7831.09|7831.09|7829.7|7829.7|0
1632473600000|2021-09-24 08:53:20|7829.14|7829.14|7829.14|7829.14|7829.14|7829.14|7829.14|7829.14|0
1632473610000|2021-09-24 08:53:30|7831.92|7831.92|7831.92|7831.92|7831.92|7831.92|7831.92|7831.92|0
1632473620000|2021-09-24 08:53:40|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|0
1632473630000|2021-09-24 08:53:50|7831.92|7831.92|7831.51|7831.51|7831.92|7831.92|7831.51|7831.51|0
1632473640000|2021-09-24 08:54:00|7831.09|7831.09|7829.07|7829.07|7831.09|7831.09|7829.07|7829.07|0
1632473660000|2021-09-24 08:54:20|7829.9|7829.9|7829.9|7829.9|7829.9|7829.9|7829.9|7829.9|0
1632473670000|2021-09-24 08:54:30|7831.71|7831.71|7833.1|7833.1|7833.1|7833.1|7831.71|7831.71|0
1632473690000|2021-09-24 08:54:50|7833.24|7833.24|7833.65|7833.65|7833.65|7833.65|7833.24|7833.24|0
1632473700000|2021-09-24 08:55:00|7835.05|7835.05|7837.99|7837.99|7837.99|7837.99|7835.05|7835.05|0
1632473710000|2021-09-24 08:55:10|7837.57|7837.57|7834.79|7834.79|7837.57|7837.57|7834.79|7834.79|0
1632473730000|2021-09-24 08:55:30|7833.39|7833.39|7834.79|7834.79|7834.79|7834.79|7833.39|7833.39|0
1632473740000|2021-09-24 08:55:40|7833.39|7833.39|7833.39|7833.39|7833.39|7833.39|7833.39|7833.39|0
1632473760000|2021-09-24 08:56:00|7832.98|7832.98|7830.82|7830.82|7832.98|7832.98|7830.82|7830.82|0
1632473770000|2021-09-24 08:56:10|7832.22|7832.22|7830.82|7830.82|7832.22|7832.22|7830.82|7830.82|0
1632473790000|2021-09-24 08:56:30|7834.03|7834.03|7834.24|7834.24|7834.66|7834.66|7834.03|7834.03|0
1632473810000|2021-09-24 08:56:50|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|0
1632473840000|2021-09-24 08:57:20|7835.07|7835.07|7835.07|7835.07|7835.07|7835.07|7835.07|7835.07|0
1632473850000|2021-09-24 08:57:30|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|0
1632473860000|2021-09-24 08:57:40|7835.07|7835.07|7835.07|7835.07|7836.47|7836.47|7835.07|7835.07|0
1632473880000|2021-09-24 08:58:00|7835.49|7835.49|7836.88|7836.88|7836.88|7836.88|7835.49|7835.49|0
1632473890000|2021-09-24 08:58:10|7835.49|7835.49|7835.49|7835.49|7835.49|7835.49|7835.49|7835.49|0
1632473920000|2021-09-24 08:58:40|7834.1|7834.1|7835.49|7835.49|7835.49|7835.49|7834.1|7834.1|0
1632473940000|2021-09-24 08:59:00|7835.07|7835.07|7835.07|7835.07|7835.07|7835.07|7835.07|7835.07|0
1632473970000|2021-09-24 08:59:30|7837.86|7837.86|7837.86|7837.86|7837.86|7837.86|7837.86|7837.86|0
1632473980000|2021-09-24 08:59:40|7838.13|7838.13|7841.8|7841.8|7841.8|7841.8|7838.13|7838.13|0
1632473990000|2021-09-24 08:59:50|7840.41|7840.41|7841.8|7841.8|7841.8|7841.8|7840.41|7840.41|0
1632474000000|2021-09-24 09:00:00|7840.41|7840.41|7840.41|7840.41|7841.8|7841.8|7840.41|7840.41|0
1632474030000|2021-09-24 09:00:30|7840.27|7840.27|7840.27|7840.27|7840.27|7840.27|7840.27|7840.27|0
1632474040000|2021-09-24 09:00:40|7839.86|7839.86|7839.02|7839.02|7839.86|7839.86|7839.02|7839.02|0
1632474050000|2021-09-24 09:00:50|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|0
1632474060000|2021-09-24 09:01:00|7839.02|7839.02|7839.02|7839.02|7839.02|7839.02|7839.02|7839.02|0
1632474070000|2021-09-24 09:01:10|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|0
1632474080000|2021-09-24 09:01:20|7839.02|7839.02|7839.86|7839.86|7839.86|7839.86|7839.02|7839.02|0
1632474100000|2021-09-24 09:01:40|7841.25|7841.25|7841.25|7841.25|7841.25|7841.25|7841.25|7841.25|0
1632474110000|2021-09-24 09:01:50|7841.38|7841.38|7844.17|7844.17|7844.17|7844.17|7841.38|7841.38|0
1632474120000|2021-09-24 09:02:00|7841.38|7841.38|7842.01|7842.01|7842.01|7842.01|7841.38|7841.38|0
1632474130000|2021-09-24 09:02:10|7840.62|7840.62|7839.23|7839.23|7840.62|7840.62|7839.23|7839.23|0
1632474140000|2021-09-24 09:02:20|7837.84|7837.84|7839.1|7839.1|7839.1|7839.1|7837.7|7837.7|0
1632474170000|2021-09-24 09:02:50|7837.7|7837.7|7837.7|7837.7|7837.7|7837.7|7837.7|7837.7|0
1632474180000|2021-09-24 09:03:00|7839.1|7839.1|7837.7|7837.7|7839.1|7839.1|7837.7|7837.7|0
1632474190000|2021-09-24 09:03:10|7837.57|7837.57|7836.94|7836.94|7837.57|7837.57|7836.94|7836.94|0
1632474200000|2021-09-24 09:03:20|7836.52|7836.52|7836.1|7836.1|7836.52|7836.52|7836.1|7836.1|0
1632474210000|2021-09-24 09:03:30|7836.21|7836.21|7836.21|7836.21|7836.21|7836.21|7836.21|7836.21|0
1632474220000|2021-09-24 09:03:40|7837.05|7837.05|7836.21|7836.21|7837.05|7837.05|7836.21|7836.21|0
1632474250000|2021-09-24 09:04:10|7835.58|7835.58|7833.56|7833.56|7835.58|7835.58|7833.56|7833.56|0
1632474260000|2021-09-24 09:04:20|7833.14|7833.14|7832.31|7832.31|7833.14|7833.14|7832.31|7832.31|0
1632474290000|2021-09-24 09:04:50|7833.7|7833.7|7833.7|7833.7|7833.7|7833.7|7833.7|7833.7|0
1632474300000|2021-09-24 09:05:00|7834.12|7834.12|7831.47|7831.47|7834.12|7834.12|7831.47|7831.47|0
1632474310000|2021-09-24 09:05:10|7831.89|7831.89|7831.89|7831.89|7831.89|7831.89|7831.89|7831.89|0
1632474320000|2021-09-24 09:05:20|7830.5|7830.5|7829.11|7829.11|7830.5|7830.5|7829.11|7829.11|0
1632474350000|2021-09-24 09:05:50|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|0
1632474380000|2021-09-24 09:06:20|7827.08|7827.08|7826.82|7826.82|7827.08|7827.08|7826.82|7826.82|0
1632474390000|2021-09-24 09:06:30|7826.4|7826.4|7825.35|7825.35|7826.4|7826.4|7825.35|7825.35|0
1632474400000|2021-09-24 09:06:40|7825.77|7825.77|7824.37|7824.37|7825.77|7825.77|7824.37|7824.37|0
1632474410000|2021-09-24 09:06:50|7824.79|7824.79|7824.79|7824.79|7824.79|7824.79|7824.79|7824.79|0
1632474420000|2021-09-24 09:07:00|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|0
1632474430000|2021-09-24 09:07:10|7827.23|7827.23|7827.23|7827.23|7827.23|7827.23|7827.23|7827.23|0
1632474460000|2021-09-24 09:07:40|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|0
1632474470000|2021-09-24 09:07:50|7825.42|7825.42|7822.47|7822.47|7825.42|7825.42|7822.47|7822.47|0
1632474480000|2021-09-24 09:08:00|7823.87|7823.87|7823.87|7823.87|7823.87|7823.87|7822.47|7822.47|0
1632474490000|2021-09-24 09:08:10|7822.47|7822.47|7822.47|7822.47|7823.87|7823.87|7822.47|7822.47|0
1632474500000|2021-09-24 09:08:20|7821.84|7821.84|7821.79|7821.79|7821.84|7821.84|7821.79|7821.79|0
1632474510000|2021-09-24 09:08:30|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|0
1632474550000|2021-09-24 09:09:10|7821.03|7821.03|7820.63|7820.63|7821.03|7821.03|7820.63|7820.63|0
1632474560000|2021-09-24 09:09:20|7820.52|7820.52|7818.84|7818.84|7820.52|7820.52|7818.84|7818.84|0
1632474570000|2021-09-24 09:09:30|7818.42|7818.42|7818|7818|7818.42|7818.42|7818|7818|0
1632474580000|2021-09-24 09:09:40|7816.61|7816.61|7816.61|7816.61|7816.61|7816.61|7816.61|7816.61|0
1632474590000|2021-09-24 09:09:50|7817.03|7817.03|7818.29|7818.29|7818.29|7818.29|7816.89|7816.89|0
1632474610000|2021-09-24 09:10:10|7816.89|7816.89|7819.94|7819.94|7819.94|7819.94|7816.89|7816.89|0
1632474620000|2021-09-24 09:10:20|7818.55|7818.55|7818.55|7818.55|7819.94|7819.94|7818.55|7818.55|0
1632474630000|2021-09-24 09:10:30|7818.97|7818.97|7816.53|7816.53|7819.39|7819.39|7816.53|7816.53|0
1632474640000|2021-09-24 09:10:40|7817.92|7817.92|7817.92|7817.92|7819.31|7819.31|7817.92|7817.92|0
1632474660000|2021-09-24 09:11:00|7819.31|7819.31|7817.92|7817.92|7819.31|7819.31|7817.92|7817.92|0
1632474670000|2021-09-24 09:11:10|7819.31|7819.31|7823.36|7823.36|7823.36|7823.36|7819.31|7819.31|0
1632474690000|2021-09-24 09:11:30|7822.73|7822.73|7822.73|7822.73|7822.73|7822.73|7822.73|7822.73|0
1632474700000|2021-09-24 09:11:40|7822.31|7822.31|7822.31|7822.31|7822.31|7822.31|7822.31|7822.31|0
1632474710000|2021-09-24 09:11:50|7820.92|7820.92|7820.92|7820.92|7820.92|7820.92|7820.92|7820.92|0
1632474720000|2021-09-24 09:12:00|7823.7|7823.7|7825.1|7825.1|7825.1|7825.1|7823.7|7823.7|0
1632474730000|2021-09-24 09:12:10|7824.55|7824.55|7821.76|7821.76|7824.55|7824.55|7821.76|7821.76|0
1632474740000|2021-09-24 09:12:20|7820.5|7820.5|7818|7818|7820.5|7820.5|7818|7818|0
1632474750000|2021-09-24 09:12:30|7816.61|7816.61|7816.2|7816.2|7816.61|7816.61|7816.2|7816.2|0
1632474780000|2021-09-24 09:13:00|7817.59|7817.59|7815.36|7815.36|7817.59|7817.59|7815.36|7815.36|0
1632474790000|2021-09-24 09:13:10|7815.78|7815.78|7815.78|7815.78|7815.78|7815.78|7815.78|7815.78|0
1632474800000|2021-09-24 09:13:20|7815.15|7815.15|7815.15|7815.15|7815.15|7815.15|7815.15|7815.15|0
1632474820000|2021-09-24 09:13:40|7815.56|7815.56|7817.37|7817.37|7817.37|7817.37|7815.56|7815.56|0
1632474830000|2021-09-24 09:13:50|7819.4|7819.4|7822.39|7822.39|7822.39|7822.39|7819.4|7819.4|0
1632474850000|2021-09-24 09:14:10|7821.97|7821.97|7823.36|7823.36|7823.36|7823.36|7821.97|7821.97|0
1632474880000|2021-09-24 09:14:40|7824.76|7824.76|7824.76|7824.76|7824.76|7824.76|7824.76|7824.76|0
1632474890000|2021-09-24 09:14:50|7823.36|7823.36|7820.58|7820.58|7823.36|7823.36|7820.58|7820.58|0
1632474900000|2021-09-24 09:15:00|7821.97|7821.97|7821.97|7821.97|7823.36|7823.36|7821.97|7821.97|0
1632474910000|2021-09-24 09:15:10|7821.84|7821.84|7821.84|7821.84|7821.84|7821.84|7821.84|7821.84|0
1632474920000|2021-09-24 09:15:20|7821.42|7821.42|7820.79|7820.79|7822.18|7822.18|7820.79|7820.79|0
1632474960000|2021-09-24 09:16:00|7823.57|7823.57|7820.37|7820.37|7823.57|7823.57|7820.37|7820.37|0
1632475000000|2021-09-24 09:16:40|7821.76|7821.76|7821.9|7821.9|7821.9|7821.9|7821.76|7821.76|0
1632475020000|2021-09-24 09:17:00|7823.29|7823.29|7821.9|7821.9|7823.29|7823.29|7821.9|7821.9|0
1632475030000|2021-09-24 09:17:10|7820.51|7820.51|7820.51|7820.51|7820.51|7820.51|7820.51|7820.51|0
1632475050000|2021-09-24 09:17:30|7821.34|7821.34|7821.47|7821.47|7822.87|7822.87|7821.34|7821.34|0
1632475060000|2021-09-24 09:17:40|7820.08|7820.08|7822.87|7822.87|7822.87|7822.87|7820.08|7820.08|0
1632475070000|2021-09-24 09:17:50|7821.47|7821.47|7821.89|7821.89|7821.89|7821.89|7821.47|7821.47|0
1632475090000|2021-09-24 09:18:10|7821.47|7821.47|7822.11|7822.11|7822.11|7822.11|7821.47|7821.47|0
1632475100000|2021-09-24 09:18:20|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|0
1632475120000|2021-09-24 09:18:40|7825.31|7825.31|7826.7|7826.7|7826.7|7826.7|7825.31|7825.31|0
1632475130000|2021-09-24 09:18:50|7829.48|7829.48|7829.48|7829.48|7829.48|7829.48|7829.48|7829.48|0
1632475150000|2021-09-24 09:19:10|7828.09|7828.09|7825.31|7825.31|7828.09|7828.09|7825.31|7825.31|0
1632475180000|2021-09-24 09:19:40|7826.7|7826.7|7824.89|7824.89|7828.09|7828.09|7824.89|7824.89|0
1632475190000|2021-09-24 09:19:50|7826.28|7826.28|7824.89|7824.89|7826.28|7826.28|7824.89|7824.89|0
1632475220000|2021-09-24 09:20:20|7825.31|7825.31|7826.7|7826.7|7826.7|7826.7|7825.31|7825.31|0
1632475260000|2021-09-24 09:21:00|7827.12|7827.12|7828.09|7828.09|7828.09|7828.09|7826.7|7826.7|0
1632475270000|2021-09-24 09:21:10|7827.46|7827.46|7826.07|7826.07|7827.46|7827.46|7826.07|7826.07|0
1632475280000|2021-09-24 09:21:20|7824.68|7824.68|7822.87|7822.87|7824.68|7824.68|7822.87|7822.87|0
1632475290000|2021-09-24 09:21:30|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|0
1632475300000|2021-09-24 09:21:40|7823.84|7823.84|7823.84|7823.84|7823.84|7823.84|7823.84|7823.84|0
1632475310000|2021-09-24 09:21:50|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|0
1632475320000|2021-09-24 09:22:00|7821.06|7821.06|7822.45|7822.45|7822.45|7822.45|7821.06|7821.06|0
1632475330000|2021-09-24 09:22:10|7823.84|7823.84|7823.84|7823.84|7823.84|7823.84|7822.45|7822.45|0
1632475350000|2021-09-24 09:22:30|7823.21|7823.21|7823.21|7823.21|7823.21|7823.21|7823.21|7823.21|0
1632475370000|2021-09-24 09:22:50|7821.82|7821.82|7821.82|7821.82|7821.82|7821.82|7821.82|7821.82|0
1632475380000|2021-09-24 09:23:00|7820.43|7820.43|7819.79|7819.79|7820.43|7820.43|7819.79|7819.79|0
1632475390000|2021-09-24 09:23:10|7818.4|7818.4|7818.4|7818.4|7818.4|7818.4|7818.4|7818.4|0
1632475400000|2021-09-24 09:23:20|7817.01|7817.01|7816.38|7816.38|7817.01|7817.01|7816.38|7816.38|0
1632475410000|2021-09-24 09:23:30|7817.01|7817.01|7817.01|7817.01|7817.01|7817.01|7817.01|7817.01|0
1632475420000|2021-09-24 09:23:40|7816.38|7816.38|7817.77|7817.77|7817.77|7817.77|7816.38|7816.38|0
1632475440000|2021-09-24 09:24:00|7818.4|7818.4|7818.4|7818.4|7818.4|7818.4|7818.4|7818.4|0
1632475450000|2021-09-24 09:24:10|7819.03|7819.03|7819.03|7819.03|7819.03|7819.03|7819.03|7819.03|0
1632475480000|2021-09-24 09:24:40|7819.45|7819.45|7819.45|7819.45|7819.45|7819.45|7819.45|7819.45|0
1632475490000|2021-09-24 09:24:50|7820.84|7820.84|7821.39|7821.39|7822.79|7822.79|7820.84|7820.84|0
1632475500000|2021-09-24 09:25:00|7821.81|7821.81|7821.39|7821.39|7821.81|7821.81|7821.39|7821.39|0
1632475510000|2021-09-24 09:25:10|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|0
1632475520000|2021-09-24 09:25:20|7823.83|7823.83|7824.42|7824.42|7824.42|7824.42|7823.83|7823.83|0
1632475540000|2021-09-24 09:25:40|7824.28|7824.28|7827.7|7827.7|7827.7|7827.7|7824.28|7824.28|0
1632475550000|2021-09-24 09:25:50|7827.97|7827.97|7828.38|7828.38|7828.38|7828.38|7827.97|7827.97|0
1632475560000|2021-09-24 09:26:00|7829.78|7829.78|7826.16|7826.16|7829.78|7829.78|7824.76|7824.76|0
1632475590000|2021-09-24 09:26:30|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|0
1632475610000|2021-09-24 09:26:50|7826.16|7826.16|7826.16|7826.16|7826.16|7826.16|7826.16|7826.16|0
1632475630000|2021-09-24 09:27:10|7826.79|7826.79|7826.79|7826.79|7826.79|7826.79|7826.79|7826.79|0
1632475640000|2021-09-24 09:27:20|7828.18|7828.18|7826.79|7826.79|7828.18|7828.18|7826.79|7826.79|0
1632475660000|2021-09-24 09:27:40|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|0
1632475680000|2021-09-24 09:28:00|7826.79|7826.79|7826.37|7826.37|7826.79|7826.79|7826.37|7826.37|0
1632475710000|2021-09-24 09:28:30|7825.11|7825.11|7824.48|7824.48|7825.11|7825.11|7824.48|7824.48|0
1632475740000|2021-09-24 09:29:00|7823.08|7823.08|7820.3|7820.3|7823.08|7823.08|7820.3|7820.3|0
1632475750000|2021-09-24 09:29:10|7821.69|7821.69|7821.13|7821.13|7822.53|7822.53|7821.13|7821.13|0
1632475760000|2021-09-24 09:29:20|7821.77|7821.77|7821.77|7821.77|7821.77|7821.77|7821.77|7821.77|0
1632475770000|2021-09-24 09:29:30|7820.93|7820.93|7818.36|7818.36|7820.93|7820.93|7816.96|7816.96|0
1632475780000|2021-09-24 09:29:40|7819.75|7819.75|7818.36|7818.36|7819.75|7819.75|7818.36|7818.36|0
1632475790000|2021-09-24 09:29:50|7816.96|7816.96|7816.96|7816.96|7816.96|7816.96|7816.96|7816.96|0
1632475800000|2021-09-24 09:30:00|7816.55|7816.55|7814.19|7814.19|7816.55|7816.55|7813.35|7813.35|0
1632475810000|2021-09-24 09:30:10|7815.58|7815.58|7816.76|7816.76|7817.39|7817.39|7815.58|7815.58|0
1632475820000|2021-09-24 09:30:20|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|0
1632475830000|2021-09-24 09:30:30|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|0
1632475850000|2021-09-24 09:30:50|7816.34|7816.34|7816.34|7816.34|7816.34|7816.34|7816.34|7816.34|0
1632475860000|2021-09-24 09:31:00|7817.73|7817.73|7818.15|7818.15|7818.15|7818.15|7817.73|7817.73|0
1632475880000|2021-09-24 09:31:20|7819.54|7819.54|7821.77|7821.77|7821.77|7821.77|7819.54|7819.54|0
1632475890000|2021-09-24 09:31:30|7820.38|7820.38|7821.77|7821.77|7821.77|7821.77|7820.38|7820.38|0
1632475920000|2021-09-24 09:32:00|7821.36|7821.36|7818.78|7818.78|7821.36|7821.36|7818.78|7818.78|0
1632475930000|2021-09-24 09:32:10|7818.36|7818.36|7814.81|7814.81|7818.36|7818.36|7814.81|7814.81|0
1632475960000|2021-09-24 09:32:40|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|0
1632475980000|2021-09-24 09:33:00|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|0
1632475990000|2021-09-24 09:33:10|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|0
1632476000000|2021-09-24 09:33:20|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|0
1632476020000|2021-09-24 09:33:40|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|0
1632476030000|2021-09-24 09:33:50|7816.76|7816.76|7816.76|7816.76|7816.76|7816.76|7816.76|7816.76|0
1632476040000|2021-09-24 09:34:00|7817.4|7817.4|7817.4|7817.4|7817.4|7817.4|7817.4|7817.4|0
1632476050000|2021-09-24 09:34:10|7816|7816|7817.4|7817.4|7817.4|7817.4|7816|7816|0
1632476060000|2021-09-24 09:34:20|7816|7816|7814.61|7814.61|7816|7816|7814.61|7814.61|0
1632476070000|2021-09-24 09:34:30|7813.22|7813.22|7814.61|7814.61|7814.61|7814.61|7813.22|7813.22|0
1632476090000|2021-09-24 09:34:50|7814.48|7814.48|7814.48|7814.48|7814.48|7814.48|7814.48|7814.48|0
1632476100000|2021-09-24 09:35:00|7815.87|7815.87|7817.68|7817.68|7817.68|7817.68|7815.87|7815.87|0
1632476110000|2021-09-24 09:35:10|7817.26|7817.26|7817.26|7817.26|7817.26|7817.26|7817.26|7817.26|0
1632476120000|2021-09-24 09:35:20|7817.68|7817.68|7817.68|7817.68|7817.68|7817.68|7817.68|7817.68|0
1632476130000|2021-09-24 09:35:30|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|0
1632476150000|2021-09-24 09:35:50|7819.7|7819.7|7819.7|7819.7|7819.7|7819.7|7819.7|7819.7|0
1632476160000|2021-09-24 09:36:00|7818.31|7818.31|7818.31|7818.31|7818.31|7818.31|7818.31|7818.31|0
1632476170000|2021-09-24 09:36:10|7819.7|7819.7|7818.31|7818.31|7819.7|7819.7|7818.31|7818.31|0
1632476180000|2021-09-24 09:36:20|7819.7|7819.7|7819.7|7819.7|7819.7|7819.7|7819.7|7819.7|0
1632476190000|2021-09-24 09:36:30|7819.65|7819.65|7816.56|7816.56|7819.65|7819.65|7816.56|7816.56|0
1632476200000|2021-09-24 09:36:40|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|0
1632476210000|2021-09-24 09:36:50|7818.22|7818.22|7818.22|7818.22|7818.22|7818.22|7818.22|7818.22|0
1632476220000|2021-09-24 09:37:00|7819.61|7819.61|7816.82|7816.82|7819.61|7819.61|7816.82|7816.82|0
1632476260000|2021-09-24 09:37:40|7816.42|7816.42|7816.42|7816.42|7816.42|7816.42|7816.42|7816.42|0
1632476270000|2021-09-24 09:37:50|7817.81|7817.81|7817.81|7817.81|7817.81|7817.81|7817.81|7817.81|0
1632476290000|2021-09-24 09:38:10|7818.45|7818.45|7818.45|7818.45|7818.45|7818.45|7818.45|7818.45|0
1632476300000|2021-09-24 09:38:20|7818.86|7818.86|7818.86|7818.86|7818.86|7818.86|7818.86|7818.86|0
1632476370000|2021-09-24 09:39:30|7818.23|7818.23|7819.76|7819.76|7819.76|7819.76|7818.23|7818.23|0
1632476380000|2021-09-24 09:39:40|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|0
1632476440000|2021-09-24 09:40:40|7819|7819|7819.13|7819.13|7819.13|7819.13|7819|7819|0
1632476450000|2021-09-24 09:40:50|7819.02|7819.02|7819.02|7819.02|7819.02|7819.02|7819.02|7819.02|0
1632476470000|2021-09-24 09:41:10|7817.63|7817.63|7817.63|7817.63|7817.63|7817.63|7817.63|7817.63|0
1632476480000|2021-09-24 09:41:20|7817.49|7817.49|7817.49|7817.49|7817.49|7817.49|7817.49|7817.49|0
1632476510000|2021-09-24 09:41:50|7817.36|7817.36|7817.36|7817.36|7817.36|7817.36|7817.36|7817.36|0
1632476540000|2021-09-24 09:42:20|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|0
1632476580000|2021-09-24 09:43:00|7820.56|7820.56|7820.56|7820.56|7820.56|7820.56|7820.56|7820.56|0
1632476600000|2021-09-24 09:43:20|7821.95|7821.95|7821.95|7821.95|7821.95|7821.95|7821.95|7821.95|0
1632476610000|2021-09-24 09:43:30|7820.56|7820.56|7821.95|7821.95|7821.95|7821.95|7820.56|7820.56|0
1632476650000|2021-09-24 09:44:10|7822.37|7822.37|7822.37|7822.37|7822.37|7822.37|7822.37|7822.37|0
1632476670000|2021-09-24 09:44:30|7820.98|7820.98|7820.98|7820.98|7820.98|7820.98|7820.98|7820.98|0
1632476690000|2021-09-24 09:44:50|7821.11|7821.11|7821.11|7821.11|7821.11|7821.11|7821.11|7821.11|0
1632476740000|2021-09-24 09:45:40|7819.72|7819.72|7819.72|7819.72|7819.72|7819.72|7818.33|7818.33|0
1632476750000|2021-09-24 09:45:50|7818.33|7818.33|7818.33|7818.33|7818.33|7818.33|7818.33|7818.33|0
1632476760000|2021-09-24 09:46:00|7817.7|7817.7|7817.7|7817.7|7817.7|7817.7|7817.7|7817.7|0
1632476770000|2021-09-24 09:46:10|7816.31|7816.31|7815.89|7815.89|7816.31|7816.31|7815.89|7815.89|0
1632476780000|2021-09-24 09:46:20|7815.26|7815.26|7815.26|7815.26|7815.26|7815.26|7815.26|7815.26|0
1632476790000|2021-09-24 09:46:30|7814.42|7814.42|7814.35|7814.35|7815.4|7815.4|7814.01|7814.01|0
1632476800000|2021-09-24 09:46:40|7812.96|7812.96|7810.17|7810.17|7812.96|7812.96|7810.17|7810.17|0
1632476810000|2021-09-24 09:46:50|7809.34|7809.34|7809.34|7809.34|7809.34|7809.34|7809.34|7809.34|0
1632476830000|2021-09-24 09:47:10|7809.07|7809.07|7808.65|7808.65|7809.07|7809.07|7808.65|7808.65|0
1632476840000|2021-09-24 09:47:20|7809.07|7809.07|7807.68|7807.68|7809.07|7809.07|7807.68|7807.68|0
1632476850000|2021-09-24 09:47:30|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|0
1632476860000|2021-09-24 09:47:40|7806.5|7806.5|7806.5|7806.5|7806.5|7806.5|7806.5|7806.5|0
1632476870000|2021-09-24 09:47:50|7805.1|7805.1|7805.1|7805.1|7805.1|7805.1|7805.1|7805.1|0
1632476880000|2021-09-24 09:48:00|7803.71|7803.71|7805.1|7805.1|7805.1|7805.1|7803.71|7803.71|0
1632476890000|2021-09-24 09:48:10|7803.71|7803.71|7803.71|7803.71|7803.71|7803.71|7803.71|7803.71|0
1632476910000|2021-09-24 09:48:30|7804.55|7804.55|7804.55|7804.55|7804.55|7804.55|7804.55|7804.55|0
1632476940000|2021-09-24 09:49:00|7806.36|7806.36|7807.88|7807.88|7807.88|7807.88|7806.36|7806.36|0
1632476950000|2021-09-24 09:49:10|7808.51|7808.51|7808.51|7808.51|7808.51|7808.51|7808.51|7808.51|0
1632476980000|2021-09-24 09:49:40|7808.65|7808.65|7810.04|7810.04|7810.04|7810.04|7808.65|7808.65|0
1632476990000|2021-09-24 09:49:50|7811.43|7811.43|7811.43|7811.43|7811.43|7811.43|7811.43|7811.43|0
1632477000000|2021-09-24 09:50:00|7811.01|7811.01|7811.01|7811.01|7811.01|7811.01|7811.01|7811.01|0
1632477010000|2021-09-24 09:50:10|7809.62|7809.62|7809.62|7809.62|7811.01|7811.01|7809.62|7809.62|0
1632477020000|2021-09-24 09:50:20|7811.01|7811.01|7809.62|7809.62|7811.01|7811.01|7809.62|7809.62|0
1632477050000|2021-09-24 09:50:50|7811.01|7811.01|7811.01|7811.01|7811.01|7811.01|7811.01|7811.01|0
1632477060000|2021-09-24 09:51:00|7811.43|7811.43|7812.06|7812.06|7812.06|7812.06|7811.43|7811.43|0
1632477070000|2021-09-24 09:51:10|7813.45|7813.45|7811.93|7811.93|7813.45|7813.45|7811.93|7811.93|0
1632477090000|2021-09-24 09:51:30|7810.54|7810.54|7810.54|7810.54|7810.54|7810.54|7810.54|7810.54|0
1632477100000|2021-09-24 09:51:40|7811.93|7811.93|7811.93|7811.93|7811.93|7811.93|7811.93|7811.93|0
1632477120000|2021-09-24 09:52:00|7810.54|7810.54|7809.9|7809.9|7810.54|7810.54|7809.9|7809.9|0
1632477130000|2021-09-24 09:52:10|7809.49|7809.49|7808.1|7808.1|7809.49|7809.49|7808.1|7808.1|0
1632477140000|2021-09-24 09:52:20|7806.7|7806.7|7806.7|7806.7|7806.7|7806.7|7806.7|7806.7|0
1632477150000|2021-09-24 09:52:30|7806.57|7806.57|7807.96|7807.96|7807.96|7807.96|7806.57|7806.57|0
1632477160000|2021-09-24 09:52:40|7807.33|7807.33|7807.33|7807.33|7807.33|7807.33|7807.33|7807.33|0
1632477170000|2021-09-24 09:52:50|7807.96|7807.96|7808.1|7808.1|7808.1|7808.1|7807.96|7807.96|0
1632477180000|2021-09-24 09:53:00|7808.73|7808.73|7808.73|7808.73|7808.73|7808.73|7808.73|7808.73|0
1632477200000|2021-09-24 09:53:20|7810.12|7810.12|7810.12|7810.12|7810.12|7810.12|7810.12|7810.12|0
1632477260000|2021-09-24 09:54:20|7810.54|7810.54|7810.54|7810.54|7810.54|7810.54|7810.54|7810.54|0
1632477280000|2021-09-24 09:54:40|7811.93|7811.93|7810.67|7810.67|7812.06|7812.06|7810.67|7810.67|0
1632477290000|2021-09-24 09:54:50|7811.09|7811.09|7812.48|7812.48|7812.48|7812.48|7811.09|7811.09|0
1632477320000|2021-09-24 09:55:20|7813.53|7813.53|7813.66|7813.66|7813.66|7813.66|7813.53|7813.53|0
1632477330000|2021-09-24 09:55:30|7814.08|7814.08|7814.08|7814.08|7814.08|7814.08|7814.08|7814.08|0
1632477370000|2021-09-24 09:56:10|7814.21|7814.21|7813.79|7813.79|7814.21|7814.21|7813.79|7813.79|0
1632477380000|2021-09-24 09:56:20|7813.16|7813.16|7806.41|7806.41|7813.16|7813.16|7806.41|7806.41|0
1632477390000|2021-09-24 09:56:30|7805.99|7805.99|7803.55|7803.55|7805.99|7805.99|7803.55|7803.55|0
1632477400000|2021-09-24 09:56:40|7803.42|7803.42|7803.42|7803.42|7803.42|7803.42|7803.42|7803.42|0
1632477410000|2021-09-24 09:56:50|7802.59|7802.59|7803|7803|7803|7803|7802.59|7802.59|0
1632477420000|2021-09-24 09:57:00|7801.61|7801.61|7800.08|7800.08|7801.61|7801.61|7800.08|7800.08|0
1632477450000|2021-09-24 09:57:30|7799.67|7799.67|7798.28|7798.28|7799.67|7799.67|7798.28|7798.28|0
1632477460000|2021-09-24 09:57:40|7799.67|7799.67|7798.28|7798.28|7799.67|7799.67|7798.28|7798.28|0
1632477470000|2021-09-24 09:57:50|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|0
1632477480000|2021-09-24 09:58:00|7799.67|7799.67|7801.82|7801.82|7801.82|7801.82|7799.67|7799.67|0
1632477500000|2021-09-24 09:58:20|7802.66|7802.66|7802.66|7802.66|7802.66|7802.66|7802.66|7802.66|0
1632477510000|2021-09-24 09:58:30|7804.05|7804.05|7804.05|7804.05|7804.05|7804.05|7804.05|7804.05|0
1632477520000|2021-09-24 09:58:40|7803.91|7803.91|7803.91|7803.91|7805.31|7805.31|7803.91|7803.91|0
1632477540000|2021-09-24 09:59:00|7805.31|7805.31|7805.31|7805.31|7805.31|7805.31|7805.31|7805.31|0
1632477560000|2021-09-24 09:59:20|7803.5|7803.5|7804.89|7804.89|7804.89|7804.89|7803.5|7803.5|0
1632477570000|2021-09-24 09:59:30|7803.5|7803.5|7805.47|7805.47|7805.47|7805.47|7803.5|7803.5|0
1632477580000|2021-09-24 09:59:40|7808.26|7808.26|7808.26|7808.26|7808.26|7808.26|7808.26|7808.26|0
1632477590000|2021-09-24 09:59:50|7806.86|7806.86|7806.86|7806.86|7808.26|7808.26|7806.86|7806.86|0
1632477610000|2021-09-24 10:00:10|7807.28|7807.28|7810.48|7810.48|7810.48|7810.48|7807.28|7807.28|0
1632477640000|2021-09-24 10:00:40|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|0
1632477650000|2021-09-24 10:00:50|7810.56|7810.56|7810.56|7810.56|7810.56|7810.56|7810.56|7810.56|0
1632477670000|2021-09-24 10:01:10|7811.82|7811.82|7811.41|7811.41|7811.82|7811.82|7811.41|7811.41|0
1632477680000|2021-09-24 10:01:20|7810.99|7810.99|7810.36|7810.36|7810.99|7810.99|7808.97|7808.97|0
1632477700000|2021-09-24 10:01:40|7808.97|7808.97|7810.36|7810.36|7810.36|7810.36|7808.97|7808.97|0
1632477710000|2021-09-24 10:01:50|7808.97|7808.97|7807.31|7807.31|7808.97|7808.97|7807.31|7807.31|0
1632477720000|2021-09-24 10:02:00|7810.09|7810.09|7812.53|7812.53|7812.53|7812.53|7810.09|7810.09|0
1632477730000|2021-09-24 10:02:10|7813.92|7813.92|7813.92|7813.92|7813.92|7813.92|7813.92|7813.92|0
1632477740000|2021-09-24 10:02:20|7814.34|7814.34|7815.73|7815.73|7815.73|7815.73|7814.34|7814.34|0
1632477750000|2021-09-24 10:02:30|7815.32|7815.32|7812.53|7812.53|7815.32|7815.32|7812.53|7812.53|0
1632477770000|2021-09-24 10:02:50|7812.8|7812.8|7812.8|7812.8|7812.8|7812.8|7812.8|7812.8|0
1632477790000|2021-09-24 10:03:10|7812.38|7812.38|7813.77|7813.77|7813.77|7813.77|7812.38|7812.38|0
1632477800000|2021-09-24 10:03:20|7814.41|7814.41|7814.82|7814.82|7814.82|7814.82|7814.41|7814.41|0
1632477810000|2021-09-24 10:03:30|7816.22|7816.22|7816.22|7816.22|7816.22|7816.22|7816.22|7816.22|0
1632477820000|2021-09-24 10:03:40|7814.82|7814.82|7813.77|7813.77|7814.82|7814.82|7813.77|7813.77|0
1632477850000|2021-09-24 10:04:10|7815.17|7815.17|7815.58|7815.58|7815.58|7815.58|7815.17|7815.17|0
1632477880000|2021-09-24 10:04:40|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|0
1632477890000|2021-09-24 10:04:50|7813.77|7813.77|7815.03|7815.03|7815.03|7815.03|7813.64|7813.64|0
1632477900000|2021-09-24 10:05:00|7816.43|7816.43|7816.43|7816.43|7816.43|7816.43|7816.43|7816.43|0
1632477910000|2021-09-24 10:05:10|7816.84|7816.84|7815.03|7815.03|7816.84|7816.84|7815.03|7815.03|0
1632477920000|2021-09-24 10:05:20|7816.43|7816.43|7818.24|7818.24|7818.24|7818.24|7816.43|7816.43|0
1632477950000|2021-09-24 10:05:50|7818.65|7818.65|7820.04|7820.04|7820.04|7820.04|7818.65|7818.65|0
1632477960000|2021-09-24 10:06:00|7820.68|7820.68|7820.68|7820.68|7822.07|7822.07|7820.68|7820.68|0
1632477970000|2021-09-24 10:06:10|7819.28|7819.28|7819.28|7819.28|7819.28|7819.28|7819.28|7819.28|0
1632477980000|2021-09-24 10:06:20|7818.02|7818.02|7818.02|7818.02|7818.02|7818.02|7818.02|7818.02|0
1632478020000|2021-09-24 10:07:00|7820.68|7820.68|7820.94|7820.94|7820.94|7820.94|7820.68|7820.68|0
1632478030000|2021-09-24 10:07:10|7822.34|7822.34|7822.45|7822.45|7822.45|7822.45|7822.34|7822.34|0
1632478040000|2021-09-24 10:07:20|7821.05|7821.05|7821.05|7821.05|7821.05|7821.05|7821.05|7821.05|0
1632478050000|2021-09-24 10:07:30|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|0
1632478060000|2021-09-24 10:07:40|7821.26|7821.26|7821.26|7821.26|7821.26|7821.26|7821.26|7821.26|0
1632478070000|2021-09-24 10:07:50|7820.63|7820.63|7822.02|7822.02|7822.02|7822.02|7820.63|7820.63|0
1632478080000|2021-09-24 10:08:00|7823.41|7823.41|7823.41|7823.41|7823.41|7823.41|7823.41|7823.41|0
1632478090000|2021-09-24 10:08:10|7823.83|7823.83|7824.81|7824.81|7824.81|7824.81|7823.41|7823.41|0
1632478100000|2021-09-24 10:08:20|7824.94|7824.94|7825.36|7825.36|7825.36|7825.36|7824.94|7824.94|0
1632478110000|2021-09-24 10:08:30|7826.75|7826.75|7826.75|7826.75|7826.75|7826.75|7826.75|7826.75|0
1632478120000|2021-09-24 10:08:40|7826.88|7826.88|7827.51|7827.51|7827.51|7827.51|7826.88|7826.88|0
1632478130000|2021-09-24 10:08:50|7827.57|7827.57|7827.99|7827.99|7827.99|7827.99|7827.57|7827.57|0
1632478140000|2021-09-24 10:09:00|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|0
1632478160000|2021-09-24 10:09:20|7827.15|7827.15|7827.15|7827.15|7827.15|7827.15|7827.15|7827.15|0
1632478170000|2021-09-24 10:09:30|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|0
1632478180000|2021-09-24 10:09:40|7824.37|7824.37|7824.37|7824.37|7824.37|7824.37|7824.37|7824.37|0
1632478210000|2021-09-24 10:10:10|7824.78|7824.78|7824.37|7824.37|7824.78|7824.78|7824.37|7824.37|0
1632478220000|2021-09-24 10:10:20|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|0
1632478230000|2021-09-24 10:10:30|7822.56|7822.56|7822.56|7822.56|7822.56|7822.56|7822.56|7822.56|0
1632478280000|2021-09-24 10:11:20|7822.14|7822.14|7822.01|7822.01|7822.14|7822.14|7822.01|7822.01|0
1632478290000|2021-09-24 10:11:30|7821.59|7821.59|7821.59|7821.59|7821.59|7821.59|7821.59|7821.59|0
1632478320000|2021-09-24 10:12:00|7822.01|7822.01|7821.59|7821.59|7822.01|7822.01|7821.59|7821.59|0
1632478330000|2021-09-24 10:12:10|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|0
1632478340000|2021-09-24 10:12:20|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|0
1632478380000|2021-09-24 10:13:00|7823.82|7823.82|7823.68|7823.68|7823.82|7823.82|7823.68|7823.68|0
1632478400000|2021-09-24 10:13:20|7822.29|7822.29|7823.68|7823.68|7823.68|7823.68|7822.29|7822.29|0
1632478430000|2021-09-24 10:13:50|7821.87|7821.87|7821.46|7821.46|7821.87|7821.87|7821.46|7821.46|0
1632478440000|2021-09-24 10:14:00|7820.06|7820.06|7819.43|7819.43|7820.06|7820.06|7819.43|7819.43|0
1632478460000|2021-09-24 10:14:20|7816.65|7816.65|7814.62|7814.62|7816.65|7816.65|7814.62|7814.62|0
1632478470000|2021-09-24 10:14:30|7814.57|7814.57|7814.57|7814.57|7814.57|7814.57|7814.57|7814.57|0
1632478500000|2021-09-24 10:15:00|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|0
1632478510000|2021-09-24 10:15:10|7815.83|7815.83|7815.2|7815.2|7815.83|7815.83|7815.2|7815.2|0
1632478530000|2021-09-24 10:15:30|7813.8|7813.8|7812.41|7812.41|7813.8|7813.8|7811.99|7811.99|0
1632478560000|2021-09-24 10:16:00|7813.8|7813.8|7816.59|7816.59|7816.59|7816.59|7813.8|7813.8|0
1632478570000|2021-09-24 10:16:10|7817.22|7817.22|7816.59|7816.59|7817.22|7817.22|7816.59|7816.59|0
1632478600000|2021-09-24 10:16:40|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|0
1632478640000|2021-09-24 10:17:20|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|0
1632478650000|2021-09-24 10:17:30|7818.95|7818.95|7818.95|7818.95|7818.95|7818.95|7818.95|7818.95|0
1632478660000|2021-09-24 10:17:40|7820.34|7820.34|7820.34|7820.34|7820.34|7820.34|7820.34|7820.34|0
1632478670000|2021-09-24 10:17:50|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|0
1632478680000|2021-09-24 10:18:00|7822|7822|7822|7822|7822|7822|7822|7822|0
1632478690000|2021-09-24 10:18:10|7820.61|7820.61|7823.39|7823.39|7823.39|7823.39|7820.61|7820.61|0
1632478740000|2021-09-24 10:19:00|7823.13|7823.13|7823.13|7823.13|7823.13|7823.13|7823.13|7823.13|0
1632478760000|2021-09-24 10:19:20|7823.54|7823.54|7823.54|7823.54|7823.54|7823.54|7823.54|7823.54|0
1632478770000|2021-09-24 10:19:30|7823.96|7823.96|7823.33|7823.33|7823.96|7823.96|7823.33|7823.33|0
1632478800000|2021-09-24 10:20:00|7823.2|7823.2|7823.61|7823.61|7823.61|7823.61|7823.2|7823.2|0
1632478810000|2021-09-24 10:20:10|7825.01|7825.01|7827.03|7827.03|7827.03|7827.03|7825.01|7825.01|0
1632478830000|2021-09-24 10:20:30|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|0
1632478840000|2021-09-24 10:20:40|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|0
1632478850000|2021-09-24 10:20:50|7826.4|7826.4|7825.01|7825.01|7826.4|7826.4|7825.01|7825.01|0
1632478870000|2021-09-24 10:21:10|7825.64|7825.64|7825.64|7825.64|7825.64|7825.64|7825.64|7825.64|0
1632478910000|2021-09-24 10:21:50|7825.5|7825.5|7827.94|7827.94|7827.94|7827.94|7825.5|7825.5|0
1632478930000|2021-09-24 10:22:10|7826.55|7826.55|7827.39|7827.39|7827.39|7827.39|7826.55|7826.55|0
1632478940000|2021-09-24 10:22:20|7828.02|7828.02|7828.43|7828.43|7828.43|7828.43|7828.02|7828.02|0
1632478950000|2021-09-24 10:22:30|7828.85|7828.85|7829.27|7829.27|7829.27|7829.27|7828.85|7828.85|0
1632478960000|2021-09-24 10:22:40|7829.54|7829.54|7827.73|7827.73|7829.54|7829.54|7827.73|7827.73|0
1632478990000|2021-09-24 10:23:10|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|0
1632479000000|2021-09-24 10:23:20|7828.99|7828.99|7828.99|7828.99|7828.99|7828.99|7828.99|7828.99|0
1632479020000|2021-09-24 10:23:40|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|0
1632479050000|2021-09-24 10:24:10|7827.18|7827.18|7828.57|7828.57|7828.57|7828.57|7827.18|7827.18|0
1632479070000|2021-09-24 10:24:30|7828.99|7828.99|7828.99|7828.99|7828.99|7828.99|7828.99|7828.99|0
1632479080000|2021-09-24 10:24:40|7830.38|7830.38|7830.38|7830.38|7830.38|7830.38|7830.38|7830.38|0
1632479090000|2021-09-24 10:24:50|7831.01|7831.01|7832.06|7832.06|7832.47|7832.47|7831.01|7831.01|0
1632479100000|2021-09-24 10:25:00|7831.43|7831.43|7832.06|7832.06|7832.06|7832.06|7830.03|7830.03|0
1632479130000|2021-09-24 10:25:30|7834.84|7834.84|7834.5|7834.5|7835.89|7835.89|7834.5|7834.5|0
1632479140000|2021-09-24 10:25:40|7834.08|7834.08|7833.45|7833.45|7834.08|7834.08|7833.45|7833.45|0
1632479160000|2021-09-24 10:26:00|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|0
1632479200000|2021-09-24 10:26:40|7829.69|7829.69|7831.14|7831.14|7831.14|7831.14|7829.69|7829.69|0
1632479210000|2021-09-24 10:26:50|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|0
1632479220000|2021-09-24 10:27:00|7830.74|7830.74|7830.74|7830.74|7830.74|7830.74|7830.74|7830.74|0
1632479230000|2021-09-24 10:27:10|7830.6|7830.6|7830.6|7830.6|7830.6|7830.6|7830.6|7830.6|0
1632479240000|2021-09-24 10:27:20|7831.23|7831.23|7832.63|7832.63|7832.63|7832.63|7831.23|7831.23|0
1632479250000|2021-09-24 10:27:30|7831.23|7831.23|7830.6|7830.6|7831.23|7831.23|7830.6|7830.6|0
1632479280000|2021-09-24 10:28:00|7830.19|7830.19|7829.77|7829.77|7830.19|7830.19|7829.77|7829.77|0
1632479300000|2021-09-24 10:28:20|7830.19|7830.19|7830.19|7830.19|7830.19|7830.19|7830.19|7830.19|0
1632479310000|2021-09-24 10:28:30|7830.6|7830.6|7830.6|7830.6|7830.6|7830.6|7830.6|7830.6|0
1632479350000|2021-09-24 10:29:10|7829.21|7829.21|7829.21|7829.21|7829.21|7829.21|7829.21|7829.21|0
1632479360000|2021-09-24 10:29:20|7829.63|7829.63|7830.68|7830.68|7830.68|7830.68|7829.63|7829.63|0
1632479370000|2021-09-24 10:29:30|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|0
1632479380000|2021-09-24 10:29:40|7831.44|7831.44|7831.44|7831.44|7831.44|7831.44|7831.44|7831.44|0
1632479390000|2021-09-24 10:29:50|7832.83|7832.83|7832.83|7832.83|7832.83|7832.83|7832.83|7832.83|0
1632479400000|2021-09-24 10:30:00|7833.25|7833.25|7831.85|7831.85|7833.25|7833.25|7831.85|7831.85|0
1632479410000|2021-09-24 10:30:10|7832.49|7832.49|7833.88|7833.88|7833.88|7833.88|7832.49|7832.49|0
1632479420000|2021-09-24 10:30:20|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|0
1632479430000|2021-09-24 10:30:30|7831.09|7831.09|7831.09|7831.09|7831.09|7831.09|7831.09|7831.09|0
1632479450000|2021-09-24 10:30:50|7832.49|7832.49|7833.88|7833.88|7833.88|7833.88|7832.49|7832.49|0
1632479460000|2021-09-24 10:31:00|7834.28|7834.28|7834.28|7834.28|7834.28|7834.28|7834.28|7834.28|0
1632479490000|2021-09-24 10:31:30|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|0
1632479500000|2021-09-24 10:31:40|7837.06|7837.06|7837.06|7837.06|7837.06|7837.06|7837.06|7837.06|0
1632479510000|2021-09-24 10:31:50|7837.48|7837.48|7837.48|7837.48|7837.48|7837.48|7837.48|7837.48|0
1632479530000|2021-09-24 10:32:10|7837.61|7837.61|7837.61|7837.61|7837.61|7837.61|7837.61|7837.61|0
1632479550000|2021-09-24 10:32:30|7836.22|7836.22|7834.83|7834.83|7836.22|7836.22|7833.44|7833.44|0
1632479570000|2021-09-24 10:32:50|7834.2|7834.2|7832.17|7832.17|7834.2|7834.2|7832.17|7832.17|0
1632479590000|2021-09-24 10:33:10|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|0
1632479600000|2021-09-24 10:33:20|7834.2|7834.2|7834.96|7834.96|7834.96|7834.96|7834.2|7834.2|0
1632479610000|2021-09-24 10:33:30|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|0
1632479640000|2021-09-24 10:34:00|7835.8|7835.8|7833.02|7833.02|7835.8|7835.8|7833.02|7833.02|0
1632479660000|2021-09-24 10:34:20|7834.41|7834.41|7834.41|7834.41|7834.41|7834.41|7834.41|7834.41|0
1632479680000|2021-09-24 10:34:40|7835.8|7835.8|7836.01|7836.01|7836.01|7836.01|7833.78|7833.78|0
1632479690000|2021-09-24 10:34:50|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|0
1632479720000|2021-09-24 10:35:20|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|0
1632479740000|2021-09-24 10:35:40|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|0
1632479780000|2021-09-24 10:36:20|7835.72|7835.72|7835.09|7835.09|7835.72|7835.72|7835.09|7835.09|0
1632479820000|2021-09-24 10:37:00|7834.98|7834.98|7835.4|7835.4|7835.4|7835.4|7834.98|7834.98|0
1632479840000|2021-09-24 10:37:20|7836.79|7836.79|7835.4|7835.4|7836.79|7836.79|7835.4|7835.4|0
1632479850000|2021-09-24 10:37:30|7834.01|7834.01|7834.01|7834.01|7834.01|7834.01|7834.01|7834.01|0
1632479900000|2021-09-24 10:38:20|7834.43|7834.43|7835.55|7835.55|7835.82|7835.82|7834.43|7834.43|0
1632479950000|2021-09-24 10:39:10|7835.13|7835.13|7832.06|7832.06|7835.13|7835.13|7832.06|7832.06|0
1632479960000|2021-09-24 10:39:20|7830.67|7830.67|7830.67|7830.67|7830.67|7830.67|7830.67|7830.67|0
1632479970000|2021-09-24 10:39:30|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|0
1632480000000|2021-09-24 10:40:00|7831.64|7831.64|7831.64|7831.64|7831.64|7831.64|7830.25|7830.25|0
1632480010000|2021-09-24 10:40:10|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|0
1632480020000|2021-09-24 10:40:20|7828.99|7828.99|7829.2|7829.2|7829.2|7829.2|7828.57|7828.57|0
1632480040000|2021-09-24 10:40:40|7827.81|7827.81|7827.18|7827.18|7827.81|7827.81|7827.18|7827.18|0
1632480050000|2021-09-24 10:40:50|7826.76|7826.76|7828.16|7828.16|7828.16|7828.16|7826.76|7826.76|0
1632480090000|2021-09-24 10:41:30|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|0
1632480100000|2021-09-24 10:41:40|7830.6|7830.6|7831.01|7831.01|7831.01|7831.01|7830.6|7830.6|0
1632480120000|2021-09-24 10:42:00|7829.62|7829.62|7828.23|7828.23|7831.01|7831.01|7828.23|7828.23|0
1632480130000|2021-09-24 10:42:10|7826.84|7826.84|7827.39|7827.39|7828.23|7828.23|7826.84|7826.84|0
1632480150000|2021-09-24 10:42:30|7827.81|7827.81|7829.57|7829.57|7829.57|7829.57|7827.76|7827.76|0
1632480160000|2021-09-24 10:42:40|7829.43|7829.43|7829.85|7829.85|7829.85|7829.85|7829.43|7829.43|0
1632480190000|2021-09-24 10:43:10|7831.24|7831.24|7831.24|7831.24|7831.24|7831.24|7831.24|7831.24|0
1632480210000|2021-09-24 10:43:30|7831.19|7831.19|7831.19|7831.19|7831.19|7831.19|7831.19|7831.19|0
1632480220000|2021-09-24 10:43:40|7831.13|7831.13|7831.19|7831.19|7831.19|7831.19|7831.13|7831.13|0
1632480230000|2021-09-24 10:43:50|7831.13|7831.13|7831|7831|7831.13|7831.13|7831|7831|0
1632480250000|2021-09-24 10:44:10|7829.61|7829.61|7828.21|7828.21|7829.61|7829.61|7828.21|7828.21|0
1632480260000|2021-09-24 10:44:20|7828.1|7828.1|7828.16|7828.16|7829.55|7829.55|7828.1|7828.1|0
1632480280000|2021-09-24 10:44:40|7828.03|7828.03|7828.03|7828.03|7828.03|7828.03|7828.03|7828.03|0
1632480300000|2021-09-24 10:45:00|7828.16|7828.16|7828.16|7828.16|7828.16|7828.16|7828.16|7828.16|0
1632480360000|2021-09-24 10:46:00|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|0
1632480410000|2021-09-24 10:46:50|7829.13|7829.13|7828.09|7828.09|7829.13|7829.13|7828.09|7828.09|0
1632480430000|2021-09-24 10:47:10|7826.69|7826.69|7826.69|7826.69|7826.69|7826.69|7826.69|7826.69|0
1632480440000|2021-09-24 10:47:20|7827.11|7827.11|7827.11|7827.11|7827.11|7827.11|7827.11|7827.11|0
1632480470000|2021-09-24 10:47:50|7829.9|7829.9|7828.5|7828.5|7831.29|7831.29|7828.5|7828.5|0
1632480480000|2021-09-24 10:48:00|7829.9|7829.9|7829.9|7829.9|7832.68|7832.68|7829.9|7829.9|0
1632480520000|2021-09-24 10:48:40|7831.29|7831.29|7833.1|7833.1|7833.1|7833.1|7831.29|7831.29|0
1632480530000|2021-09-24 10:48:50|7833.23|7833.23|7833.23|7833.23|7833.23|7833.23|7833.23|7833.23|0
1632480540000|2021-09-24 10:49:00|7832.81|7832.81|7834.62|7834.62|7834.62|7834.62|7832.81|7832.81|0
1632480550000|2021-09-24 10:49:10|7833.23|7833.23|7833.23|7833.23|7833.23|7833.23|7833.23|7833.23|0
1632480560000|2021-09-24 10:49:20|7831.84|7831.84|7829.05|7829.05|7831.84|7831.84|7829.05|7829.05|0
1632480580000|2021-09-24 10:49:40|7831.84|7831.84|7832.47|7832.47|7832.47|7832.47|7831.84|7831.84|0
1632480590000|2021-09-24 10:49:50|7831.08|7831.08|7831.08|7831.08|7831.08|7831.08|7831.08|7831.08|0
1632480600000|2021-09-24 10:50:00|7831.49|7831.49|7835.67|7835.67|7835.67|7835.67|7831.49|7831.49|0
1632480610000|2021-09-24 10:50:10|7834.28|7834.28|7834.28|7834.28|7834.28|7834.28|7832.89|7832.89|0
1632480620000|2021-09-24 10:50:20|7833.86|7833.86|7833.86|7833.86|7833.86|7833.86|7833.86|7833.86|0
1632480630000|2021-09-24 10:50:30|7833.97|7833.97|7833.97|7833.97|7834.39|7834.39|7833.97|7833.97|0
1632480650000|2021-09-24 10:50:50|7834.11|7834.11|7834.11|7834.11|7834.11|7834.11|7834.11|7834.11|0
1632480660000|2021-09-24 10:51:00|7834.74|7834.74|7836.13|7836.13|7836.13|7836.13|7834.74|7834.74|0
1632480680000|2021-09-24 10:51:20|7834.74|7834.74|7834.74|7834.74|7836.13|7836.13|7834.74|7834.74|0
1632480690000|2021-09-24 10:51:30|7835.78|7835.78|7835.78|7835.78|7835.78|7835.78|7835.78|7835.78|0
1632480700000|2021-09-24 10:51:40|7837.18|7837.18|7837.18|7837.18|7837.18|7837.18|7837.18|7837.18|0
1632480720000|2021-09-24 10:52:00|7837.59|7837.59|7837.59|7837.59|7837.59|7837.59|7837.59|7837.59|0
1632480740000|2021-09-24 10:52:20|7836.2|7836.2|7834.11|7834.11|7836.2|7836.2|7834.11|7834.11|0
1632480750000|2021-09-24 10:52:30|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|0
1632480760000|2021-09-24 10:52:40|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|0
1632480800000|2021-09-24 10:53:20|7833|7833|7833|7833|7833|7833|7833|7833|0
1632480820000|2021-09-24 10:53:40|7833.41|7833.41|7833.83|7833.83|7833.83|7833.83|7833.41|7833.41|0
1632480890000|2021-09-24 10:54:50|7835.22|7835.22|7838.77|7838.77|7838.77|7838.77|7835.22|7835.22|0
1632480900000|2021-09-24 10:55:00|7838.83|7838.83|7838.2|7838.2|7838.83|7838.83|7838.2|7838.2|0
1632480910000|2021-09-24 10:55:10|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|0
1632480930000|2021-09-24 10:55:30|7837.57|7837.57|7833.73|7833.73|7837.57|7837.57|7833.73|7833.73|0
1632480940000|2021-09-24 10:55:40|7832.34|7832.34|7830.95|7830.95|7832.34|7832.34|7830.95|7830.95|0
1632480950000|2021-09-24 10:55:50|7830.53|7830.53|7829.14|7829.14|7830.53|7830.53|7829.14|7829.14|0
1632480960000|2021-09-24 10:56:00|7831.92|7831.92|7829.14|7829.14|7831.92|7831.92|7829.14|7829.14|0
1632481020000|2021-09-24 10:57:00|7829.56|7829.56|7830.95|7830.95|7830.95|7830.95|7829.56|7829.56|0
1632481050000|2021-09-24 10:57:30|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|0
1632481080000|2021-09-24 10:58:00|7830.42|7830.42|7830.42|7830.42|7830.42|7830.42|7830.42|7830.42|0
1632481090000|2021-09-24 10:58:10|7829.03|7829.03|7826.24|7826.24|7829.03|7829.03|7826.24|7826.24|0
1632481100000|2021-09-24 10:58:20|7825.83|7825.83|7825.41|7825.41|7825.83|7825.83|7825.41|7825.41|0
1632481120000|2021-09-24 10:58:40|7826.8|7826.8|7829.59|7829.59|7829.59|7829.59|7826.8|7826.8|0
1632481130000|2021-09-24 10:58:50|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|0
1632481170000|2021-09-24 10:59:30|7828.19|7828.19|7828.96|7828.96|7828.96|7828.96|7827.56|7827.56|0
1632481180000|2021-09-24 10:59:40|7829.37|7829.37|7829.37|7829.37|7829.37|7829.37|7829.37|7829.37|0
1632481190000|2021-09-24 10:59:50|7830.76|7830.76|7833.55|7833.55|7833.55|7833.55|7830.76|7830.76|0
1632481200000|2021-09-24 11:00:00|7834.94|7834.94|7836.33|7836.33|7836.33|7836.33|7834.94|7834.94|0
1632481210000|2021-09-24 11:00:10|7834.94|7834.94|7834.94|7834.94|7834.94|7834.94|7833.55|7833.55|0
1632481220000|2021-09-24 11:00:20|7836.33|7836.33|7836.33|7836.33|7836.33|7836.33|7836.33|7836.33|0
1632481230000|2021-09-24 11:00:30|7834.94|7834.94|7833.55|7833.55|7834.94|7834.94|7833.55|7833.55|0
1632481240000|2021-09-24 11:00:40|7834.94|7834.94|7834.31|7834.31|7834.94|7834.94|7831.53|7831.53|0
1632481250000|2021-09-24 11:00:50|7831.53|7831.53|7830.13|7830.13|7831.53|7831.53|7830.13|7830.13|0
1632481260000|2021-09-24 11:01:00|7829.87|7829.87|7828.06|7828.06|7829.87|7829.87|7828.06|7828.06|0
1632481270000|2021-09-24 11:01:10|7826.66|7826.66|7826.66|7826.66|7826.66|7826.66|7826.66|7826.66|0
1632481280000|2021-09-24 11:01:20|7829.45|7829.45|7828.06|7828.06|7829.45|7829.45|7828.06|7828.06|0
1632481350000|2021-09-24 11:02:30|7830.84|7830.84|7830.84|7830.84|7830.84|7830.84|7830.84|7830.84|0
1632481360000|2021-09-24 11:02:40|7832.23|7832.23|7835.65|7835.65|7835.65|7835.65|7832.23|7832.23|0
1632481370000|2021-09-24 11:02:50|7834.26|7834.26|7838.43|7838.43|7838.43|7838.43|7834.26|7834.26|0
1632481380000|2021-09-24 11:03:00|7835.65|7835.65|7834.26|7834.26|7835.65|7835.65|7834.26|7834.26|0
1632481400000|2021-09-24 11:03:20|7835.65|7835.65|7837.04|7837.04|7837.04|7837.04|7834.26|7834.26|0
1632481420000|2021-09-24 11:03:40|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|0
1632481430000|2021-09-24 11:03:50|7834.12|7834.12|7832.66|7832.66|7834.12|7834.12|7832.66|7832.66|0
1632481460000|2021-09-24 11:04:20|7833.71|7833.71|7833.71|7833.71|7833.71|7833.71|7833.71|7833.71|0
1632481480000|2021-09-24 11:04:40|7832.31|7832.31|7832.31|7832.31|7832.31|7832.31|7832.31|7832.31|0
1632481490000|2021-09-24 11:04:50|7829.53|7829.53|7829.53|7829.53|7829.53|7829.53|7829.53|7829.53|0
1632481500000|2021-09-24 11:05:00|7829.17|7829.17|7829.17|7829.17|7829.17|7829.17|7829.17|7829.17|0
1632481510000|2021-09-24 11:05:10|7831.95|7831.95|7831.95|7831.95|7831.95|7831.95|7831.95|7831.95|0
1632481520000|2021-09-24 11:05:20|7829.17|7829.17|7828.75|7828.75|7829.17|7829.17|7828.75|7828.75|0
1632481580000|2021-09-24 11:06:20|7831.53|7831.53|7831.53|7831.53|7831.53|7831.53|7831.53|7831.53|0
1632481620000|2021-09-24 11:07:00|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|0
1632481630000|2021-09-24 11:07:10|7831.19|7831.19|7831.19|7831.19|7831.19|7831.19|7831.19|7831.19|0
1632481660000|2021-09-24 11:07:40|7830.56|7830.56|7830.56|7830.56|7830.56|7830.56|7830.56|7830.56|0
1632481690000|2021-09-24 11:08:10|7827.77|7827.77|7826.38|7826.38|7827.77|7827.77|7826.38|7826.38|0
1632481700000|2021-09-24 11:08:20|7829.17|7829.17|7827.77|7827.77|7829.17|7829.17|7827.77|7827.77|0
1632481710000|2021-09-24 11:08:30|7829.17|7829.17|7830.56|7830.56|7830.56|7830.56|7829.17|7829.17|0
1632481720000|2021-09-24 11:08:40|7829.17|7829.17|7827.77|7827.77|7829.17|7829.17|7827.77|7827.77|0
1632481730000|2021-09-24 11:08:50|7829.17|7829.17|7830.98|7830.98|7830.98|7830.98|7827.77|7827.77|0
1632481740000|2021-09-24 11:09:00|7832.24|7832.24|7830.21|7830.21|7832.24|7832.24|7830.21|7830.21|0
1632481760000|2021-09-24 11:09:20|7831.61|7831.61|7832.44|7832.44|7832.44|7832.44|7831.61|7831.61|0
1632481800000|2021-09-24 11:10:00|7832.31|7832.31|7832.31|7832.31|7832.31|7832.31|7832.25|7832.25|0
1632481810000|2021-09-24 11:10:10|7832.57|7832.57|7832.57|7832.57|7832.57|7832.57|7831.18|7831.18|0
1632481820000|2021-09-24 11:10:20|7831.18|7831.18|7831.18|7831.18|7831.18|7831.18|7831.18|7831.18|0
1632481880000|2021-09-24 11:11:20|7831.13|7831.13|7831.13|7831.13|7831.13|7831.13|7831.13|7831.13|0
1632481890000|2021-09-24 11:11:30|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|0
1632481900000|2021-09-24 11:11:40|7833.49|7833.49|7834.94|7834.94|7834.94|7834.94|7833.49|7833.49|0
1632481910000|2021-09-24 11:11:50|7833.55|7833.55|7833.55|7833.55|7833.55|7833.55|7833.55|7833.55|0
1632481930000|2021-09-24 11:12:10|7832.16|7832.16|7831.89|7831.89|7832.16|7832.16|7831.89|7831.89|0
1632481940000|2021-09-24 11:12:20|7832.31|7832.31|7831.68|7831.68|7832.31|7832.31|7831.68|7831.68|0
1632481950000|2021-09-24 11:12:30|7833.07|7833.07|7831.68|7831.68|7833.07|7833.07|7831.68|7831.68|0
1632481960000|2021-09-24 11:12:40|7830.28|7830.28|7828.89|7828.89|7830.28|7830.28|7828.89|7828.89|0
1632481970000|2021-09-24 11:12:50|7828.47|7828.47|7826.32|7826.32|7828.47|7828.47|7826.32|7826.32|0
1632481990000|2021-09-24 11:13:10|7825.69|7825.69|7823.88|7823.88|7825.69|7825.69|7823.88|7823.88|0
1632482000000|2021-09-24 11:13:20|7825.27|7825.27|7825.27|7825.27|7825.27|7825.27|7823.88|7823.88|0
1632482020000|2021-09-24 11:13:40|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|0
1632482060000|2021-09-24 11:14:20|7824.72|7824.72|7823.54|7823.54|7824.72|7824.72|7823.54|7823.54|0
1632482100000|2021-09-24 11:15:00|7823.12|7823.12|7822.49|7822.49|7823.12|7823.12|7822.49|7822.49|0
1632482110000|2021-09-24 11:15:10|7823.12|7823.12|7823.96|7823.96|7823.96|7823.96|7823.12|7823.12|0
1632482120000|2021-09-24 11:15:20|7824.59|7824.59|7825.98|7825.98|7825.98|7825.98|7824.59|7824.59|0
1632482130000|2021-09-24 11:15:30|7824.59|7824.59|7823.2|7823.2|7824.59|7824.59|7823.2|7823.2|0
1632482140000|2021-09-24 11:15:40|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|0
1632482170000|2021-09-24 11:16:10|7825.01|7825.01|7823.61|7823.61|7826.4|7826.4|7823.61|7823.61|0
1632482180000|2021-09-24 11:16:20|7825.01|7825.01|7825.01|7825.01|7825.01|7825.01|7825.01|7825.01|0
1632482190000|2021-09-24 11:16:30|7824.38|7824.38|7823.74|7823.74|7824.38|7824.38|7823.74|7823.74|0
1632482230000|2021-09-24 11:17:10|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|0
1632482240000|2021-09-24 11:17:20|7826.53|7826.53|7826.53|7826.53|7826.53|7826.53|7826.53|7826.53|0
1632482250000|2021-09-24 11:17:30|7825.14|7825.14|7823.74|7823.74|7825.14|7825.14|7823.74|7823.74|0
1632482280000|2021-09-24 11:18:00|7825.14|7825.14|7824.16|7824.16|7826.95|7826.95|7824.16|7824.16|0
1632482300000|2021-09-24 11:18:20|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|0
1632482310000|2021-09-24 11:18:30|7825.14|7825.14|7824.3|7824.3|7825.14|7825.14|7824.3|7824.3|0
1632482320000|2021-09-24 11:18:40|7822.91|7822.91|7824.72|7824.72|7824.72|7824.72|7822.91|7822.91|0
1632482340000|2021-09-24 11:19:00|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|0
1632482350000|2021-09-24 11:19:10|7825.77|7825.77|7828.82|7828.82|7828.82|7828.82|7825.77|7825.77|0
1632482390000|2021-09-24 11:19:50|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|0
1632482400000|2021-09-24 11:20:00|7827.56|7827.56|7827.56|7827.56|7827.56|7827.56|7827.56|7827.56|0
1632482410000|2021-09-24 11:20:10|7828.95|7828.95|7828.95|7828.95|7830.35|7830.35|7828.95|7828.95|0
1632482430000|2021-09-24 11:20:30|7827.56|7827.56|7827.56|7827.56|7827.56|7827.56|7827.56|7827.56|0
1632482440000|2021-09-24 11:20:40|7828.95|7828.95|7828.4|7828.4|7828.95|7828.95|7827.56|7827.56|0
1632482470000|2021-09-24 11:21:10|7829.79|7829.79|7829.79|7829.79|7829.79|7829.79|7829.79|7829.79|0
1632482490000|2021-09-24 11:21:30|7831.18|7831.18|7832.99|7832.99|7832.99|7832.99|7831.18|7831.18|0
1632482510000|2021-09-24 11:21:50|7833.62|7833.62|7834.25|7834.25|7834.25|7834.25|7833.62|7833.62|0
1632482520000|2021-09-24 11:22:00|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|0
1632482550000|2021-09-24 11:22:30|7832.91|7832.91|7832.91|7832.91|7834.31|7834.31|7832.91|7832.91|0
1632482560000|2021-09-24 11:22:40|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|0
1632482570000|2021-09-24 11:22:50|7832.91|7832.91|7830.89|7830.89|7832.91|7832.91|7830.89|7830.89|0
1632482580000|2021-09-24 11:23:00|7829.5|7829.5|7829.5|7829.5|7830.89|7830.89|7829.5|7829.5|0
1632482600000|2021-09-24 11:23:20|7829.37|7829.37|7829.37|7829.37|7829.37|7829.37|7829.37|7829.37|0
1632482620000|2021-09-24 11:23:40|7832.15|7832.15|7832.78|7832.78|7832.78|7832.78|7832.15|7832.15|0
1632482640000|2021-09-24 11:24:00|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|0
1632482680000|2021-09-24 11:24:40|7830|7830|7830|7830|7830|7830|7830|7830|0
1632482690000|2021-09-24 11:24:50|7829.86|7829.86|7828.81|7828.81|7829.86|7829.86|7828.81|7828.81|0
1632482700000|2021-09-24 11:25:00|7829.23|7829.23|7830.62|7830.62|7830.62|7830.62|7829.23|7829.23|0
1632482710000|2021-09-24 11:25:10|7829.23|7829.23|7833.83|7833.83|7833.83|7833.83|7829.23|7829.23|0
1632482720000|2021-09-24 11:25:20|7831.04|7831.04|7831.04|7831.04|7831.04|7831.04|7831.04|7831.04|0
1632482740000|2021-09-24 11:25:40|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|0
1632482790000|2021-09-24 11:26:30|7833.83|7833.83|7835.22|7835.22|7835.22|7835.22|7833.83|7833.83|0
1632482800000|2021-09-24 11:26:40|7835.85|7835.85|7834.46|7834.46|7835.85|7835.85|7834.46|7834.46|0
1632482810000|2021-09-24 11:26:50|7833.06|7833.06|7833.33|7833.33|7834.46|7834.46|7833.06|7833.06|0
1632482820000|2021-09-24 11:27:00|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|0
1632482830000|2021-09-24 11:27:10|7835.14|7835.14|7834.17|7834.17|7835.56|7835.56|7834.17|7834.17|0
1632482840000|2021-09-24 11:27:20|7835.56|7835.56|7834.17|7834.17|7835.56|7835.56|7834.17|7834.17|0
1632482850000|2021-09-24 11:27:30|7836.95|7836.95|7836.95|7836.95|7836.95|7836.95|7836.95|7836.95|0
1632482860000|2021-09-24 11:27:40|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|0
1632482870000|2021-09-24 11:27:50|7836.95|7836.95|7838.21|7838.21|7838.21|7838.21|7836.95|7836.95|0
1632482880000|2021-09-24 11:28:00|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|0
1632482900000|2021-09-24 11:28:20|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|0
1632482910000|2021-09-24 11:28:30|7838.84|7838.84|7839.26|7839.26|7839.26|7839.26|7838.84|7838.84|0
1632482920000|2021-09-24 11:28:40|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|0
1632482930000|2021-09-24 11:28:50|7836.48|7836.48|7836.48|7836.48|7836.48|7836.48|7836.48|7836.48|0
1632482950000|2021-09-24 11:29:10|7839.26|7839.26|7839.26|7839.26|7839.26|7839.26|7839.26|7839.26|0
1632482960000|2021-09-24 11:29:20|7837.87|7837.87|7836.48|7836.48|7837.87|7837.87|7836.48|7836.48|0
1632482980000|2021-09-24 11:29:40|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|0
1632482990000|2021-09-24 11:29:50|7839.26|7839.26|7842.05|7842.05|7842.05|7842.05|7839.26|7839.26|0
1632483000000|2021-09-24 11:30:00|7843.1|7843.1|7840.31|7840.31|7843.1|7843.1|7840.31|7840.31|0
1632483010000|2021-09-24 11:30:10|7839.68|7839.68|7839.68|7839.68|7839.68|7839.68|7839.68|7839.68|0
1632483020000|2021-09-24 11:30:20|7841.07|7841.07|7840.44|7840.44|7841.07|7841.07|7840.44|7840.44|0
1632483040000|2021-09-24 11:30:40|7839.81|7839.81|7838.42|7838.42|7839.81|7839.81|7838.42|7838.42|0
1632483060000|2021-09-24 11:31:00|7837.02|7837.02|7837.02|7837.02|7838.42|7838.42|7837.02|7837.02|0
1632483070000|2021-09-24 11:31:10|7836.74|7836.74|7836.61|7836.61|7838.13|7838.13|7836.61|7836.61|0
1632483080000|2021-09-24 11:31:20|7838|7838|7836.61|7836.61|7838|7838|7836.61|7836.61|0
1632483120000|2021-09-24 11:32:00|7835.22|7835.22|7835.22|7835.22|7835.22|7835.22|7835.22|7835.22|0
1632483150000|2021-09-24 11:32:30|7834.17|7834.17|7832.64|7832.64|7834.17|7834.17|7832.64|7832.64|0
1632483160000|2021-09-24 11:32:40|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|0
1632483180000|2021-09-24 11:33:00|7835.35|7835.35|7835.35|7835.35|7835.35|7835.35|7835.35|7835.35|0
1632483190000|2021-09-24 11:33:10|7833.96|7833.96|7835.35|7835.35|7835.35|7835.35|7833.96|7833.96|0
1632483200000|2021-09-24 11:33:20|7833.96|7833.96|7832.91|7832.91|7833.96|7833.96|7832.91|7832.91|0
1632483210000|2021-09-24 11:33:30|7834.3|7834.3|7836.53|7836.53|7836.53|7836.53|7833.74|7833.74|0
1632483270000|2021-09-24 11:34:30|7835.13|7835.13|7835.13|7835.13|7835.13|7835.13|7835.13|7835.13|0
1632483300000|2021-09-24 11:35:00|7835|7835|7835|7835|7835|7835|7835|7835|0
1632483330000|2021-09-24 11:35:30|7833.61|7833.61|7830.41|7830.41|7833.61|7833.61|7830.41|7830.41|0
1632483340000|2021-09-24 11:35:40|7831.8|7831.8|7829.78|7829.78|7833.19|7833.19|7829.78|7829.78|0
1632483360000|2021-09-24 11:36:00|7832.56|7832.56|7831.17|7831.17|7832.56|7832.56|7831.17|7831.17|0
1632483370000|2021-09-24 11:36:10|7832.56|7832.56|7832.56|7832.56|7832.56|7832.56|7832.56|7832.56|0
1632483380000|2021-09-24 11:36:20|7831.17|7831.17|7831.17|7831.17|7831.17|7831.17|7831.17|7831.17|0
1632483400000|2021-09-24 11:36:40|7832.56|7832.56|7828.73|7828.73|7832.56|7832.56|7828.73|7828.73|0
1632483410000|2021-09-24 11:36:50|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|0
1632483420000|2021-09-24 11:37:00|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|0
1632483430000|2021-09-24 11:37:10|7830.12|7830.12|7831.51|7831.51|7831.51|7831.51|7830.12|7830.12|0
1632483450000|2021-09-24 11:37:30|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|0
1632483460000|2021-09-24 11:37:40|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|0
1632483470000|2021-09-24 11:37:50|7827.33|7827.33|7828.73|7828.73|7828.73|7828.73|7827.33|7827.33|0
1632483480000|2021-09-24 11:38:00|7830.12|7830.12|7828.73|7828.73|7832.9|7832.9|7828.73|7828.73|0
1632483510000|2021-09-24 11:38:30|7831.51|7831.51|7830.12|7830.12|7831.51|7831.51|7830.12|7830.12|0
1632483520000|2021-09-24 11:38:40|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|0
1632483530000|2021-09-24 11:38:50|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|0
1632483540000|2021-09-24 11:39:00|7829.99|7829.99|7829.99|7829.99|7829.99|7829.99|7829.99|7829.99|0
1632483550000|2021-09-24 11:39:10|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|0
1632483590000|2021-09-24 11:39:50|7829.99|7829.99|7828.59|7828.59|7829.99|7829.99|7828.59|7828.59|0
1632483600000|2021-09-24 11:40:00|7827.96|7827.96|7827.55|7827.55|7827.96|7827.96|7827.55|7827.55|0
1632483630000|2021-09-24 11:40:30|7826.15|7826.15|7825.47|7825.47|7827.49|7827.49|7824.07|7824.07|0
1632483640000|2021-09-24 11:40:40|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|0
1632483650000|2021-09-24 11:40:50|7823.94|7823.94|7822.89|7822.89|7823.94|7823.94|7822.89|7822.89|0
1632483660000|2021-09-24 11:41:00|7824.29|7824.29|7822.89|7822.89|7824.29|7824.29|7822.89|7822.89|0
1632483670000|2021-09-24 11:41:10|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|0
1632483690000|2021-09-24 11:41:30|7824.15|7824.15|7824.15|7824.15|7824.15|7824.15|7824.15|7824.15|0
1632483710000|2021-09-24 11:41:50|7824.02|7824.02|7826.04|7826.04|7826.04|7826.04|7824.02|7824.02|0
1632483720000|2021-09-24 11:42:00|7824.65|7824.65|7825.48|7825.48|7825.48|7825.48|7824.65|7824.65|0
1632483800000|2021-09-24 11:43:20|7826.88|7826.88|7826.88|7826.88|7826.88|7826.88|7826.88|7826.88|0
1632483810000|2021-09-24 11:43:30|7825.48|7825.48|7828.27|7828.27|7828.27|7828.27|7825.48|7825.48|0
1632483850000|2021-09-24 11:44:10|7827.85|7827.85|7824.65|7824.65|7827.85|7827.85|7824.65|7824.65|0
1632483870000|2021-09-24 11:44:30|7823.26|7823.26|7824.65|7824.65|7824.65|7824.65|7823.26|7823.26|0
1632483890000|2021-09-24 11:44:50|7823.26|7823.26|7824.23|7824.23|7826.04|7826.04|7823.26|7823.26|0
1632483900000|2021-09-24 11:45:00|7822.84|7822.84|7822.84|7822.84|7822.84|7822.84|7822.84|7822.84|0
1632483920000|2021-09-24 11:45:20|7822.21|7822.21|7822.21|7822.21|7822.21|7822.21|7822.21|7822.21|0
1632483950000|2021-09-24 11:45:50|7822.07|7822.07|7822.07|7822.07|7822.07|7822.07|7822.07|7822.07|0
1632483960000|2021-09-24 11:46:00|7821.66|7821.66|7821.24|7821.24|7821.66|7821.66|7821.24|7821.24|0
1632483970000|2021-09-24 11:46:10|7820.82|7820.82|7820.82|7820.82|7820.82|7820.82|7820.82|7820.82|0
1632483980000|2021-09-24 11:46:20|7820.19|7820.19|7820.19|7820.19|7820.19|7820.19|7820.19|7820.19|0
1632483990000|2021-09-24 11:46:30|7819.77|7819.77|7819.77|7819.77|7819.77|7819.77|7819.77|7819.77|0
1632484000000|2021-09-24 11:46:40|7821.17|7821.17|7821.58|7821.58|7821.58|7821.58|7821.17|7821.17|0
1632484010000|2021-09-24 11:46:50|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|0
1632484020000|2021-09-24 11:47:00|7819.77|7819.77|7819.77|7819.77|7821.17|7821.17|7819.77|7819.77|0
1632484050000|2021-09-24 11:47:30|7821.17|7821.17|7819.77|7819.77|7821.17|7821.17|7819.77|7819.77|0
1632484060000|2021-09-24 11:47:40|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|0
1632484070000|2021-09-24 11:47:50|7822.56|7822.56|7823.19|7823.19|7823.19|7823.19|7822.56|7822.56|0
1632484080000|2021-09-24 11:48:00|7824.02|7824.02|7823.89|7823.89|7824.02|7824.02|7823.89|7823.89|0
1632484110000|2021-09-24 11:48:30|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1632484160000|2021-09-24 11:49:20|7823.33|7823.33|7823.33|7823.33|7823.33|7823.33|7823.33|7823.33|0
1632484200000|2021-09-24 11:50:00|7823.47|7823.47|7823.47|7823.47|7823.47|7823.47|7823.47|7823.47|0
1632484250000|2021-09-24 11:50:50|7824.86|7824.86|7824.44|7824.44|7824.86|7824.86|7823.05|7823.05|0
1632484260000|2021-09-24 11:51:00|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|0
1632484290000|2021-09-24 11:51:30|7824.44|7824.44|7823.05|7823.05|7824.44|7824.44|7823.05|7823.05|0
1632484300000|2021-09-24 11:51:40|7824.44|7824.44|7823.1|7823.1|7824.44|7824.44|7823.05|7823.05|0
1632484320000|2021-09-24 11:52:00|7824.5|7824.5|7823.1|7823.1|7824.5|7824.5|7823.1|7823.1|0
1632484340000|2021-09-24 11:52:20|7824.5|7824.5|7823.1|7823.1|7824.5|7824.5|7823.1|7823.1|0
1632484360000|2021-09-24 11:52:40|7824.5|7824.5|7826.31|7826.31|7826.31|7826.31|7824.5|7824.5|0
1632484370000|2021-09-24 11:52:50|7827.7|7827.7|7825.47|7825.47|7827.7|7827.7|7825.47|7825.47|0
1632484380000|2021-09-24 11:53:00|7826.86|7826.86|7826.86|7826.86|7826.86|7826.86|7826.86|7826.86|0
1632484390000|2021-09-24 11:53:10|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|0
1632484440000|2021-09-24 11:54:00|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|0
1632484450000|2021-09-24 11:54:10|7824.71|7824.71|7827.49|7827.49|7827.49|7827.49|7824.71|7824.71|0
1632484510000|2021-09-24 11:55:10|7826.1|7826.1|7826.1|7826.1|7826.1|7826.1|7826.1|7826.1|0
1632484550000|2021-09-24 11:55:50|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|0
1632484560000|2021-09-24 11:56:00|7825.34|7825.34|7825.34|7825.34|7825.34|7825.34|7825.34|7825.34|0
1632484620000|2021-09-24 11:57:00|7825.97|7825.97|7825.34|7825.34|7825.97|7825.97|7825.34|7825.34|0
1632484630000|2021-09-24 11:57:10|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|0
1632484680000|2021-09-24 11:58:00|7825.05|7825.05|7825.05|7825.05|7825.05|7825.05|7825.05|7825.05|0
1632484690000|2021-09-24 11:58:10|7824.42|7824.42|7824|7824|7824.42|7824.42|7824|7824|0
1632484720000|2021-09-24 11:58:40|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|0
1632484730000|2021-09-24 11:58:50|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|0
1632484750000|2021-09-24 11:59:10|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|0
1632484770000|2021-09-24 11:59:30|7822.26|7822.26|7822.26|7822.26|7822.26|7822.26|7822.26|7822.26|0
1632484800000|2021-09-24 12:00:00|7823.66|7823.66|7825.05|7825.05|7825.05|7825.05|7822.26|7822.26|0
1632484810000|2021-09-24 12:00:10|7823.66|7823.66|7822.26|7822.26|7823.66|7823.66|7822.26|7822.26|0
1632484820000|2021-09-24 12:00:20|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|0
1632484860000|2021-09-24 12:01:00|7823.66|7823.66|7823.24|7823.24|7823.66|7823.66|7823.24|7823.24|0
1632484880000|2021-09-24 12:01:20|7822.97|7822.97|7822.97|7822.97|7822.97|7822.97|7822.97|7822.97|0
1632484890000|2021-09-24 12:01:30|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|0
1632484910000|2021-09-24 12:01:50|7822.97|7822.97|7822.97|7822.97|7822.97|7822.97|7822.97|7822.97|0
1632484920000|2021-09-24 12:02:00|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|0
1632484950000|2021-09-24 12:02:30|7823.25|7823.25|7823.25|7823.25|7823.25|7823.25|7823.25|7823.25|0
1632484980000|2021-09-24 12:03:00|7824.65|7824.65|7825.06|7825.06|7825.06|7825.06|7824.65|7824.65|0
1632485040000|2021-09-24 12:04:00|7823.67|7823.67|7821.99|7821.99|7823.67|7823.67|7821.99|7821.99|0
1632485070000|2021-09-24 12:04:30|7823.38|7823.38|7823.38|7823.38|7823.38|7823.38|7823.38|7823.38|0
1632485080000|2021-09-24 12:04:40|7820.6|7820.6|7819.63|7819.63|7820.6|7820.6|7819.63|7819.63|0
1632485090000|2021-09-24 12:04:50|7821.02|7821.02|7819.63|7819.63|7821.02|7821.02|7819.63|7819.63|0
1632485120000|2021-09-24 12:05:20|7820.05|7820.05|7820.05|7820.05|7820.05|7820.05|7820.05|7820.05|0
1632485150000|2021-09-24 12:05:50|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|0
1632485170000|2021-09-24 12:06:10|7816.85|7816.85|7816.35|7816.35|7816.85|7816.85|7816|7816|0
1632485180000|2021-09-24 12:06:20|7813.57|7813.57|7813.15|7813.15|7813.57|7813.57|7813.15|7813.15|0
1632485190000|2021-09-24 12:06:30|7814.54|7814.54|7816.56|7816.56|7816.56|7816.56|7814.54|7814.54|0
1632485210000|2021-09-24 12:06:50|7816.43|7816.43|7813.65|7813.65|7816.43|7816.43|7813.65|7813.65|0
1632485230000|2021-09-24 12:07:10|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|0
1632485250000|2021-09-24 12:07:30|7813.65|7813.65|7814.06|7814.06|7814.06|7814.06|7813.65|7813.65|0
1632485270000|2021-09-24 12:07:50|7814.69|7814.69|7815.27|7815.27|7815.32|7815.32|7814.69|7814.69|0
1632485320000|2021-09-24 12:08:40|7816.66|7816.66|7816.66|7816.66|7816.66|7816.66|7816.66|7816.66|0
1632485330000|2021-09-24 12:08:50|7816.53|7816.53|7815.9|7815.9|7816.53|7816.53|7815.9|7815.9|0
1632485340000|2021-09-24 12:09:00|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|0
1632485350000|2021-09-24 12:09:10|7815.9|7815.9|7815.48|7815.48|7815.9|7815.9|7815.48|7815.48|0
1632485370000|2021-09-24 12:09:30|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|0
1632485380000|2021-09-24 12:09:40|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|0
1632485420000|2021-09-24 12:10:20|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|7815.48|7815.48|0
1632485440000|2021-09-24 12:10:40|7815.48|7815.48|7815.06|7815.06|7815.48|7815.48|7815.06|7815.06|0
1632485450000|2021-09-24 12:10:50|7815.48|7815.48|7817.71|7817.71|7818.27|7818.27|7815.48|7815.48|0
1632485460000|2021-09-24 12:11:00|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|0
1632485470000|2021-09-24 12:11:10|7814.64|7814.64|7813.04|7813.04|7814.64|7814.64|7813.04|7813.04|0
1632485480000|2021-09-24 12:11:20|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|0
1632485500000|2021-09-24 12:11:40|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|0
1632485510000|2021-09-24 12:11:50|7811.15|7811.15|7811.15|7811.15|7812.55|7812.55|7811.15|7811.15|0
1632485520000|2021-09-24 12:12:00|7810.52|7810.52|7810.52|7810.52|7810.52|7810.52|7810.41|7810.41|0
1632485540000|2021-09-24 12:12:20|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|0
1632485550000|2021-09-24 12:12:30|7810.16|7810.16|7810.1|7810.1|7810.16|7810.16|7810|7810|0
1632485560000|2021-09-24 12:12:40|7810.52|7810.52|7810.52|7810.52|7810.52|7810.52|7810.52|7810.52|0
1632485570000|2021-09-24 12:12:50|7810.1|7810.1|7809.89|7809.89|7810.1|7810.1|7809.89|7809.89|0
1632485580000|2021-09-24 12:13:00|7811.28|7811.28|7811.28|7811.28|7811.28|7811.28|7809.89|7809.89|0
1632485590000|2021-09-24 12:13:10|7809.89|7809.89|7809.47|7809.47|7811.28|7811.28|7809.47|7809.47|0
1632485600000|2021-09-24 12:13:20|7808.84|7808.84|7808.57|7808.57|7810.23|7810.23|7808.57|7808.57|0
1632485610000|2021-09-24 12:13:30|7807.18|7807.18|7807.18|7807.18|7807.18|7807.18|7807.18|7807.18|0
1632485620000|2021-09-24 12:13:40|7806.55|7806.55|7803.9|7803.9|7806.55|7806.55|7803.9|7803.9|0
1632485630000|2021-09-24 12:13:50|7803.27|7803.27|7803.27|7803.27|7803.27|7803.27|7803.27|7803.27|0
1632485640000|2021-09-24 12:14:00|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|0
1632485650000|2021-09-24 12:14:10|7803|7803|7803.98|7803.98|7803.98|7803.98|7802.59|7802.59|0
1632485660000|2021-09-24 12:14:20|7804.4|7804.4|7804.4|7804.4|7804.4|7804.4|7804.4|7804.4|0
1632485670000|2021-09-24 12:14:30|7803|7803|7801.19|7801.19|7803|7803|7801.19|7801.19|0
1632485690000|2021-09-24 12:14:50|7800.86|7800.86|7800.86|7800.86|7800.86|7800.86|7800.86|7800.86|0
1632485700000|2021-09-24 12:15:00|7800.75|7800.75|7801.17|7801.17|7801.17|7801.17|7800.75|7800.75|0
1632485710000|2021-09-24 12:15:10|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|0
1632485730000|2021-09-24 12:15:30|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|0
1632485740000|2021-09-24 12:15:40|7799.78|7799.78|7799.78|7799.78|7799.78|7799.78|7799.78|7799.78|0
1632485750000|2021-09-24 12:15:50|7800.41|7800.41|7800.41|7800.41|7800.41|7800.41|7800.41|7800.41|0
1632485760000|2021-09-24 12:16:00|7800.54|7800.54|7799.15|7799.15|7800.54|7800.54|7799.15|7799.15|0
1632485770000|2021-09-24 12:16:10|7799.29|7799.29|7802.49|7802.49|7802.49|7802.49|7799.29|7799.29|0
1632485780000|2021-09-24 12:16:20|7803.88|7803.88|7805.27|7805.27|7805.27|7805.27|7803.88|7803.88|0
1632485790000|2021-09-24 12:16:30|7805.9|7805.9|7806.74|7806.74|7806.74|7806.74|7805.9|7805.9|0
1632485800000|2021-09-24 12:16:40|7806.87|7806.87|7809.66|7809.66|7809.66|7809.66|7806.87|7806.87|0
1632485830000|2021-09-24 12:17:10|7811.05|7811.05|7809.66|7809.66|7811.05|7811.05|7809.66|7809.66|0
1632485840000|2021-09-24 12:17:20|7811.05|7811.05|7812.86|7812.86|7812.86|7812.86|7810.07|7810.07|0
1632485850000|2021-09-24 12:17:30|7811.47|7811.47|7810.07|7810.07|7811.47|7811.47|7810.07|7810.07|0
1632485870000|2021-09-24 12:17:50|7811.47|7811.47|7811.47|7811.47|7811.47|7811.47|7811.47|7811.47|0
1632485880000|2021-09-24 12:18:00|7810.07|7810.07|7810.07|7810.07|7810.07|7810.07|7810.07|7810.07|0
1632485890000|2021-09-24 12:18:10|7809.24|7809.24|7809.11|7809.11|7809.24|7809.24|7809.11|7809.11|0
1632485900000|2021-09-24 12:18:20|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|0
1632485920000|2021-09-24 12:18:40|7810.92|7810.92|7810.53|7810.53|7810.92|7810.92|7810.53|7810.53|0
1632485930000|2021-09-24 12:18:50|7811.92|7811.92|7813.26|7813.26|7813.26|7813.26|7811.87|7811.87|0
1632485940000|2021-09-24 12:19:00|7814.65|7814.65|7814.65|7814.65|7814.65|7814.65|7814.65|7814.65|0
1632485950000|2021-09-24 12:19:10|7813.26|7813.26|7813.26|7813.26|7814.65|7814.65|7811.87|7811.87|0
1632485960000|2021-09-24 12:19:20|7814.52|7814.52|7813.13|7813.13|7814.52|7814.52|7813.13|7813.13|0
1632485970000|2021-09-24 12:19:30|7814.52|7814.52|7814.52|7814.52|7815.92|7815.92|7813.13|7813.13|0
1632485980000|2021-09-24 12:19:40|7815.92|7815.92|7814.52|7814.52|7815.92|7815.92|7814.52|7814.52|0
1632485990000|2021-09-24 12:19:50|7813.13|7813.13|7813.4|7813.4|7813.4|7813.4|7813.13|7813.13|0
1632486000000|2021-09-24 12:20:00|7814.79|7814.79|7814.74|7814.74|7814.79|7814.79|7814.74|7814.74|0
1632486010000|2021-09-24 12:20:10|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|0
1632486070000|2021-09-24 12:21:10|7815.09|7815.09|7815.26|7815.26|7815.26|7815.26|7815.09|7815.09|0
1632486100000|2021-09-24 12:21:40|7816.09|7816.09|7816.09|7816.09|7816.09|7816.09|7816.09|7816.09|0
1632486110000|2021-09-24 12:21:50|7817.48|7817.48|7818.53|7818.53|7818.53|7818.53|7817.48|7817.48|0
1632486120000|2021-09-24 12:22:00|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|0
1632486130000|2021-09-24 12:22:10|7819.76|7819.76|7819.76|7819.76|7819.76|7819.76|7819.76|7819.76|0
1632486140000|2021-09-24 12:22:20|7816.97|7816.97|7818.02|7818.02|7819.42|7819.42|7816.97|7816.97|0
1632486150000|2021-09-24 12:22:30|7816.63|7816.63|7816.63|7816.63|7816.63|7816.63|7816.63|7816.63|0
1632486160000|2021-09-24 12:22:40|7815.24|7815.24|7815.24|7815.24|7815.24|7815.24|7815.24|7815.24|0
1632486170000|2021-09-24 12:22:50|7815.66|7815.66|7815.66|7815.66|7815.66|7815.66|7815.66|7815.66|0
1632486190000|2021-09-24 12:23:10|7817.05|7817.05|7815.66|7815.66|7817.05|7817.05|7815.66|7815.66|0
1632486200000|2021-09-24 12:23:20|7815.24|7815.24|7815.24|7815.24|7815.24|7815.24|7815.24|7815.24|0
1632486220000|2021-09-24 12:23:40|7816.63|7816.63|7816.63|7816.63|7816.63|7816.63|7816.63|7816.63|0
1632486230000|2021-09-24 12:23:50|7815.24|7815.24|7815.24|7815.24|7816.63|7816.63|7815.24|7815.24|0
1632486260000|2021-09-24 12:24:20|7815.13|7815.13|7815.13|7815.13|7815.13|7815.13|7815.13|7815.13|0
1632486270000|2021-09-24 12:24:30|7816.52|7816.52|7816.52|7816.52|7816.52|7816.52|7816.52|7816.52|0
1632486290000|2021-09-24 12:24:50|7816.41|7816.41|7816.41|7816.41|7816.41|7816.41|7816.41|7816.41|0
1632486300000|2021-09-24 12:25:00|7816.54|7816.54|7817.94|7817.94|7817.94|7817.94|7816.54|7816.54|0
1632486310000|2021-09-24 12:25:10|7817.52|7817.52|7817.52|7817.52|7817.52|7817.52|7816.13|7816.13|0
1632486320000|2021-09-24 12:25:20|7816.13|7816.13|7816.13|7816.13|7816.13|7816.13|7816.13|7816.13|0
1632486330000|2021-09-24 12:25:30|7816.29|7816.29|7817.99|7817.99|7817.99|7817.99|7816.29|7816.29|0
1632486340000|2021-09-24 12:25:40|7816.6|7816.6|7816.6|7816.6|7816.6|7816.6|7816.6|7816.6|0
1632486350000|2021-09-24 12:25:50|7817.02|7817.02|7817.02|7817.02|7817.02|7817.02|7817.02|7817.02|0
1632486360000|2021-09-24 12:26:00|7818.41|7818.41|7819.8|7819.8|7819.8|7819.8|7818.41|7818.41|0
1632486370000|2021-09-24 12:26:10|7820.43|7820.43|7820.98|7820.98|7820.98|7820.98|7820.43|7820.43|0
1632486390000|2021-09-24 12:26:30|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|0
1632486410000|2021-09-24 12:26:50|7820.98|7820.98|7820.98|7820.98|7820.98|7820.98|7820.98|7820.98|0
1632486450000|2021-09-24 12:27:30|7821.61|7821.61|7822.25|7822.25|7822.25|7822.25|7821.61|7821.61|0
1632486460000|2021-09-24 12:27:40|7820.85|7820.85|7820.85|7820.85|7820.85|7820.85|7820.85|7820.85|0
1632486470000|2021-09-24 12:27:50|7819.46|7819.46|7820.85|7820.85|7822.25|7822.25|7819.46|7819.46|0
1632486490000|2021-09-24 12:28:10|7825.03|7825.03|7826.84|7826.84|7826.84|7826.84|7824.06|7824.06|0
1632486510000|2021-09-24 12:28:30|7825.45|7825.45|7823.42|7823.42|7825.45|7825.45|7823.42|7823.42|0
1632486520000|2021-09-24 12:28:40|7822.79|7822.79|7823.42|7823.42|7823.42|7823.42|7822.79|7822.79|0
1632486550000|2021-09-24 12:29:10|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|0
1632486570000|2021-09-24 12:29:30|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|0
1632486600000|2021-09-24 12:30:00|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|0
1632486610000|2021-09-24 12:30:10|7819.9|7819.9|7819.9|7819.9|7819.9|7819.9|7819.9|7819.9|0
1632486620000|2021-09-24 12:30:20|7818.09|7818.09|7817.87|7817.87|7818.51|7818.51|7817.87|7817.87|0
1632486640000|2021-09-24 12:30:40|7817.74|7817.74|7817.74|7817.74|7817.74|7817.74|7817.74|7817.74|0
1632486650000|2021-09-24 12:30:50|7817.32|7817.32|7816.91|7816.91|7817.32|7817.32|7816.91|7816.91|0
1632486660000|2021-09-24 12:31:00|7818.3|7818.3|7820.11|7820.11|7820.11|7820.11|7818.3|7818.3|0
1632486670000|2021-09-24 12:31:10|7820.53|7820.53|7820.53|7820.53|7820.53|7820.53|7820.53|7820.53|0
1632486690000|2021-09-24 12:31:30|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|0
1632486720000|2021-09-24 12:32:00|7817.74|7817.74|7816.35|7816.35|7817.74|7817.74|7816.35|7816.35|0
1632486730000|2021-09-24 12:32:10|7817.74|7817.74|7816.35|7816.35|7817.74|7817.74|7816.35|7816.35|0
1632486740000|2021-09-24 12:32:20|7814.96|7814.96|7813.34|7813.34|7814.96|7814.96|7813.34|7813.34|0
1632486770000|2021-09-24 12:32:50|7812.93|7812.93|7814.53|7814.53|7814.53|7814.53|7811.75|7811.75|0
1632486780000|2021-09-24 12:33:00|7813.14|7813.14|7815.92|7815.92|7815.92|7815.92|7813.14|7813.14|0
1632486790000|2021-09-24 12:33:10|7814.53|7814.53|7815.92|7815.92|7815.92|7815.92|7814.53|7814.53|0
1632486840000|2021-09-24 12:34:00|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|0
1632486850000|2021-09-24 12:34:10|7816.9|7816.9|7815.87|7815.87|7817.26|7817.26|7814.48|7814.48|0
1632486860000|2021-09-24 12:34:20|7814.48|7814.48|7813.84|7813.84|7814.48|7814.48|7813.84|7813.84|0
1632486880000|2021-09-24 12:34:40|7813.21|7813.21|7813.21|7813.21|7813.21|7813.21|7813.21|7813.21|0
1632486910000|2021-09-24 12:35:10|7812.8|7812.8|7812.38|7812.38|7812.8|7812.8|7812.38|7812.38|0
1632486950000|2021-09-24 12:35:50|7812.24|7812.24|7812.11|7812.11|7812.24|7812.24|7812.11|7812.11|0
1632486960000|2021-09-24 12:36:00|7812.53|7812.53|7814.82|7814.82|7814.82|7814.82|7812.53|7812.53|0
1632487010000|2021-09-24 12:36:50|7813.43|7813.43|7813.43|7813.43|7813.43|7813.43|7813.43|7813.43|0
1632487020000|2021-09-24 12:37:00|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|0
1632487050000|2021-09-24 12:37:30|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|0
1632487060000|2021-09-24 12:37:40|7812.32|7812.32|7812.32|7812.32|7812.32|7812.32|7812.32|7812.32|0
1632487070000|2021-09-24 12:37:50|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|0
1632487090000|2021-09-24 12:38:10|7812.32|7812.32|7812.32|7812.32|7812.32|7812.32|7812.32|7812.32|0
1632487100000|2021-09-24 12:38:20|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|0
1632487120000|2021-09-24 12:38:40|7813.84|7813.84|7813.84|7813.84|7815.24|7815.24|7813.84|7813.84|0
1632487130000|2021-09-24 12:38:50|7815.24|7815.24|7813.84|7813.84|7815.24|7815.24|7813.84|7813.84|0
1632487140000|2021-09-24 12:39:00|7815.24|7815.24|7815.65|7815.65|7815.65|7815.65|7813.84|7813.84|0
1632487160000|2021-09-24 12:39:20|7814.26|7814.26|7814.26|7814.26|7814.26|7814.26|7814.26|7814.26|0
1632487180000|2021-09-24 12:39:40|7815.65|7815.65|7814.26|7814.26|7815.65|7815.65|7814.26|7814.26|0
1632487210000|2021-09-24 12:40:10|7814.59|7814.59|7814.43|7814.43|7814.59|7814.59|7814.43|7814.43|0
1632487220000|2021-09-24 12:40:20|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|0
1632487260000|2021-09-24 12:41:00|7815.19|7815.19|7815.19|7815.19|7815.19|7815.19|7815.19|7815.19|0
1632487270000|2021-09-24 12:41:10|7815.6|7815.6|7815.6|7815.6|7815.6|7815.6|7815.6|7815.6|0
1632487280000|2021-09-24 12:41:20|7815.77|7815.77|7814.43|7814.43|7815.82|7815.82|7814.43|7814.43|0
1632487290000|2021-09-24 12:41:30|7813.04|7813.04|7814.29|7814.29|7814.43|7814.43|7813.04|7813.04|0
1632487310000|2021-09-24 12:41:50|7815.68|7815.68|7814.29|7814.29|7815.68|7815.68|7814.29|7814.29|0
1632487370000|2021-09-24 12:42:50|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|0
1632487380000|2021-09-24 12:43:00|7814.79|7814.79|7814.79|7814.79|7814.79|7814.79|7814.79|7814.79|0
1632487440000|2021-09-24 12:44:00|7816.18|7816.18|7816.18|7816.18|7816.18|7816.18|7816.18|7816.18|0
1632487480000|2021-09-24 12:44:40|7816.6|7816.6|7816.6|7816.6|7816.6|7816.6|7816.6|7816.6|0
1632487520000|2021-09-24 12:45:20|7817.02|7817.02|7819.8|7819.8|7819.8|7819.8|7817.02|7817.02|0
1632487530000|2021-09-24 12:45:30|7818.41|7818.41|7817.02|7817.02|7818.41|7818.41|7817.02|7817.02|0
1632487540000|2021-09-24 12:45:40|7819.8|7819.8|7821.19|7821.19|7821.19|7821.19|7819.8|7819.8|0
1632487590000|2021-09-24 12:46:30|7818.41|7818.41|7819.65|7819.65|7820.07|7820.07|7818.41|7818.41|0
1632487600000|2021-09-24 12:46:40|7819.52|7819.52|7818.12|7818.12|7819.52|7819.52|7818.12|7818.12|0
1632487610000|2021-09-24 12:46:50|7817.99|7817.99|7816.6|7816.6|7817.99|7817.99|7816.6|7816.6|0
1632487640000|2021-09-24 12:47:20|7816.18|7816.18|7816.18|7816.18|7816.18|7816.18|7816.18|7816.18|0
1632487680000|2021-09-24 12:48:00|7815.76|7815.76|7815.76|7815.76|7815.76|7815.76|7815.76|7815.76|0
1632487690000|2021-09-24 12:48:10|7816.04|7816.04|7816.04|7816.04|7816.04|7816.04|7815.93|7815.93|0
1632487720000|2021-09-24 12:48:40|7816.67|7816.67|7816.94|7816.94|7816.94|7816.94|7816.67|7816.67|0
1632487740000|2021-09-24 12:49:00|7816.88|7816.88|7816.88|7816.88|7816.88|7816.88|7816.88|7816.88|0
1632487750000|2021-09-24 12:49:10|7816.46|7816.46|7816.46|7816.46|7816.46|7816.46|7816.46|7816.46|0
1632487760000|2021-09-24 12:49:20|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|0
1632487800000|2021-09-24 12:50:00|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|0
1632487810000|2021-09-24 12:50:10|7814.44|7814.44|7814.44|7814.44|7814.44|7814.44|7814.44|7814.44|0
1632487830000|2021-09-24 12:50:30|7814.31|7814.31|7813.68|7813.68|7814.31|7814.31|7813.68|7813.68|0
1632487840000|2021-09-24 12:50:40|7813.05|7813.05|7812.21|7812.21|7813.05|7813.05|7812.21|7812.21|0
1632487850000|2021-09-24 12:50:50|7813.05|7813.05|7813.18|7813.18|7814.44|7814.44|7813.05|7813.05|0
1632487860000|2021-09-24 12:51:00|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|0
1632487880000|2021-09-24 12:51:20|7815.2|7815.2|7813.81|7813.81|7815.2|7815.2|7813.81|7813.81|0
1632487890000|2021-09-24 12:51:30|7814.44|7814.44|7814.44|7814.44|7814.44|7814.44|7814.44|7814.44|0
1632487910000|2021-09-24 12:51:50|7815.83|7815.83|7816.25|7816.25|7816.25|7816.25|7815.83|7815.83|0
1632487950000|2021-09-24 12:52:30|7814.86|7814.86|7816.25|7816.25|7816.25|7816.25|7814.86|7814.86|0
1632487970000|2021-09-24 12:52:50|7816.67|7816.67|7816.67|7816.67|7816.67|7816.67|7816.67|7816.67|0
1632487990000|2021-09-24 12:53:10|7816.04|7816.04|7816.04|7816.04|7816.04|7816.04|7816.04|7816.04|0
1632488000000|2021-09-24 12:53:20|7816.45|7816.45|7816.45|7816.45|7816.45|7816.45|7816.45|7816.45|0
1632488020000|2021-09-24 12:53:40|7814.99|7814.99|7814.99|7814.99|7814.99|7814.99|7814.99|7814.99|0
1632488030000|2021-09-24 12:53:50|7815.15|7815.15|7815.15|7815.15|7815.15|7815.15|7815.15|7815.15|0
1632488080000|2021-09-24 12:54:40|7815.78|7815.78|7815.38|7815.38|7815.78|7815.78|7813.99|7813.99|0
1632488090000|2021-09-24 12:54:50|7813.99|7813.99|7816.78|7816.78|7816.78|7816.78|7813.99|7813.99|0
1632488100000|2021-09-24 12:55:00|7815.38|7815.38|7816.78|7816.78|7816.78|7816.78|7815.38|7815.38|0
1632488130000|2021-09-24 12:55:30|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|0
1632488140000|2021-09-24 12:55:40|7815.8|7815.8|7815.8|7815.8|7815.8|7815.8|7815.8|7815.8|0
1632488160000|2021-09-24 12:56:00|7815.93|7815.93|7815.8|7815.8|7815.93|7815.93|7815.8|7815.8|0
1632488170000|2021-09-24 12:56:10|7815.17|7815.17|7815.17|7815.17|7815.17|7815.17|7815.17|7815.17|0
1632488180000|2021-09-24 12:56:20|7814.54|7814.54|7814.54|7814.54|7814.54|7814.54|7814.54|7814.54|0
1632488200000|2021-09-24 12:56:40|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|0
1632488210000|2021-09-24 12:56:50|7814.54|7814.54|7813.15|7813.15|7814.54|7814.54|7813.15|7813.15|0
1632488220000|2021-09-24 12:57:00|7814.54|7814.54|7813.15|7813.15|7814.54|7814.54|7811.75|7811.75|0
1632488230000|2021-09-24 12:57:10|7813.98|7813.98|7813.56|7813.56|7813.98|7813.98|7813.56|7813.56|0
1632488240000|2021-09-24 12:57:20|7813.62|7813.62|7813.62|7813.62|7813.62|7813.62|7813.62|7813.62|0
1632488280000|2021-09-24 12:58:00|7814.25|7814.25|7814.25|7814.25|7814.25|7814.25|7814.25|7814.25|0
1632488290000|2021-09-24 12:58:10|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|0
1632488320000|2021-09-24 12:58:40|7816.9|7816.9|7817.32|7817.32|7817.32|7817.32|7816.9|7816.9|0
1632488330000|2021-09-24 12:58:50|7815.93|7815.93|7817.32|7817.32|7817.32|7817.32|7815.93|7815.93|0
1632488340000|2021-09-24 12:59:00|7815.93|7815.93|7817.59|7817.59|7817.59|7817.59|7815.93|7815.93|0
1632488360000|2021-09-24 12:59:20|7816.2|7816.2|7816.2|7816.2|7816.2|7816.2|7816.2|7816.2|0
1632488380000|2021-09-24 12:59:40|7817.59|7817.59|7818.98|7818.98|7818.98|7818.98|7817.59|7817.59|0
1632488390000|2021-09-24 12:59:50|7819.4|7819.4|7818.98|7818.98|7819.4|7819.4|7818.98|7818.98|0
1632488400000|2021-09-24 13:00:00|7819.04|7819.04|7817.64|7817.64|7819.04|7819.04|7817.64|7817.64|0
1632488410000|2021-09-24 13:00:10|7816.25|7816.25|7817.64|7817.64|7819.04|7819.04|7816.25|7816.25|0
1632488430000|2021-09-24 13:00:30|7818.27|7818.27|7818.91|7818.91|7818.91|7818.91|7818.27|7818.27|0
1632488450000|2021-09-24 13:00:50|7818.27|7818.27|7817.01|7817.01|7818.27|7818.27|7817.01|7817.01|0
1632488460000|2021-09-24 13:01:00|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|0
1632488470000|2021-09-24 13:01:10|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|0
1632488500000|2021-09-24 13:01:40|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|0
1632488520000|2021-09-24 13:02:00|7817.99|7817.99|7817.99|7817.99|7817.99|7817.99|7817.99|7817.99|0
1632488560000|2021-09-24 13:02:40|7816.59|7816.59|7819.38|7819.38|7819.38|7819.38|7816.59|7816.59|0
1632488570000|2021-09-24 13:02:50|7817.99|7817.99|7816.59|7816.59|7817.99|7817.99|7816.59|7816.59|0
1632488580000|2021-09-24 13:03:00|7817.99|7817.99|7817.99|7817.99|7817.99|7817.99|7817.99|7817.99|0
1632488590000|2021-09-24 13:03:10|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|0
1632488610000|2021-09-24 13:03:30|7817.99|7817.99|7816.59|7816.59|7817.99|7817.99|7816.59|7816.59|0
1632488620000|2021-09-24 13:03:40|7819.38|7819.38|7817.99|7817.99|7819.38|7819.38|7817.99|7817.99|0
1632488650000|2021-09-24 13:04:10|7818.62|7818.62|7819.45|7819.45|7819.45|7819.45|7818.62|7818.62|0
1632488710000|2021-09-24 13:05:10|7820.08|7820.08|7820.72|7820.72|7820.72|7820.72|7820.08|7820.08|0
1632488750000|2021-09-24 13:05:50|7821.12|7821.12|7821.12|7821.12|7821.12|7821.12|7821.12|7821.12|0
1632488800000|2021-09-24 13:06:40|7821.28|7821.28|7820.14|7820.14|7824.18|7824.18|7820.14|7820.14|0
1632488810000|2021-09-24 13:06:50|7820.56|7820.56|7820.56|7820.56|7820.56|7820.56|7820.56|7820.56|0
1632488860000|2021-09-24 13:07:40|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|0
1632488870000|2021-09-24 13:07:50|7819.22|7819.22|7819.22|7819.22|7819.22|7819.22|7819.22|7819.22|0
1632488880000|2021-09-24 13:08:00|7818.59|7818.59|7817.96|7817.96|7818.59|7818.59|7817.96|7817.96|0
1632488890000|2021-09-24 13:08:10|7816.56|7816.56|7816.56|7816.56|7817.96|7817.96|7816.56|7816.56|0
1632488910000|2021-09-24 13:08:30|7819.35|7819.35|7817.96|7817.96|7819.35|7819.35|7817.96|7817.96|0
1632488920000|2021-09-24 13:08:40|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|0
1632488940000|2021-09-24 13:09:00|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|0
1632488960000|2021-09-24 13:09:20|7817.54|7817.54|7817.54|7817.54|7817.54|7817.54|7817.54|7817.54|0
1632488970000|2021-09-24 13:09:30|7817.27|7817.27|7817.41|7817.41|7817.41|7817.41|7817.27|7817.27|0
1632488980000|2021-09-24 13:09:40|7818.8|7818.8|7820.82|7820.82|7820.82|7820.82|7818.8|7818.8|0
1632488990000|2021-09-24 13:09:50|7822.21|7822.21|7823.61|7823.61|7823.61|7823.61|7822.08|7822.08|0
1632489000000|2021-09-24 13:10:00|7823.47|7823.47|7821.95|7821.95|7823.47|7823.47|7821.95|7821.95|0
1632489010000|2021-09-24 13:10:10|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|0
1632489040000|2021-09-24 13:10:40|7820.5|7820.5|7820.5|7820.5|7820.5|7820.5|7820.5|7820.5|0
1632489090000|2021-09-24 13:11:30|7818.34|7818.34|7818.34|7818.34|7818.34|7818.34|7818.34|7818.34|0
1632489100000|2021-09-24 13:11:40|7818.21|7818.21|7818.21|7818.21|7818.21|7818.21|7818.21|7818.21|0
1632489120000|2021-09-24 13:12:00|7818.15|7818.15|7818.15|7818.15|7818.15|7818.15|7818.15|7818.15|0
1632489150000|2021-09-24 13:12:30|7819.55|7819.55|7818.15|7818.15|7819.55|7819.55|7818.15|7818.15|0
1632489160000|2021-09-24 13:12:40|7816.76|7816.76|7818.15|7818.15|7818.15|7818.15|7815.37|7815.37|0
1632489170000|2021-09-24 13:12:50|7816.76|7816.76|7816.76|7816.76|7818.15|7818.15|7816.76|7816.76|0
1632489180000|2021-09-24 13:13:00|7818.15|7818.15|7818.15|7818.15|7818.15|7818.15|7818.15|7818.15|0
1632489190000|2021-09-24 13:13:10|7816.76|7816.76|7816.76|7816.76|7818.15|7818.15|7816.76|7816.76|0
1632489220000|2021-09-24 13:13:40|7816.34|7816.34|7816.34|7816.34|7816.76|7816.76|7816.34|7816.34|0
1632489250000|2021-09-24 13:14:10|7817.74|7817.74|7817.74|7817.74|7817.74|7817.74|7817.74|7817.74|0
1632489270000|2021-09-24 13:14:30|7816.34|7816.34|7816.34|7816.34|7816.34|7816.34|7816.34|7816.34|0
1632489280000|2021-09-24 13:14:40|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|0
1632489290000|2021-09-24 13:14:50|7815.22|7815.22|7815.22|7815.22|7815.22|7815.22|7815.22|7815.22|0
1632489300000|2021-09-24 13:15:00|7816.61|7816.61|7816.48|7816.48|7816.61|7816.61|7816.48|7816.48|0
1632489310000|2021-09-24 13:15:10|7816.64|7816.64|7816.64|7816.64|7816.64|7816.64|7816.64|7816.64|0
1632489380000|2021-09-24 13:16:20|7816.23|7816.23|7816.23|7816.23|7816.23|7816.23|7816.23|7816.23|0
1632489390000|2021-09-24 13:16:30|7816.64|7816.64|7816.64|7816.64|7816.64|7816.64|7816.64|7816.64|0
1632489400000|2021-09-24 13:16:40|7818.03|7818.03|7820.82|7820.82|7820.82|7820.82|7818.03|7818.03|0
1632489410000|2021-09-24 13:16:50|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|0
1632489420000|2021-09-24 13:17:00|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|0
1632489440000|2021-09-24 13:17:20|7819.84|7819.84|7818.45|7818.45|7819.84|7819.84|7818.45|7818.45|0
1632489450000|2021-09-24 13:17:30|7817.06|7817.06|7817.06|7817.06|7817.06|7817.06|7817.06|7817.06|0
1632489460000|2021-09-24 13:17:40|7818.45|7818.45|7818.45|7818.45|7818.45|7818.45|7817.06|7817.06|0
1632489470000|2021-09-24 13:17:50|7817.06|7817.06|7817.06|7817.06|7817.06|7817.06|7817.06|7817.06|0
1632489480000|2021-09-24 13:18:00|7815.67|7815.67|7815.67|7815.67|7815.67|7815.67|7815.67|7815.67|0
1632489490000|2021-09-24 13:18:10|7817.06|7817.06|7815.67|7815.67|7817.06|7817.06|7815.67|7815.67|0
1632489500000|2021-09-24 13:18:20|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|0
1632489510000|2021-09-24 13:18:30|7814.62|7814.62|7812.94|7812.94|7814.62|7814.62|7812.94|7812.94|0
1632489520000|2021-09-24 13:18:40|7812.31|7812.31|7814.33|7814.33|7814.33|7814.33|7812.31|7812.31|0
1632489530000|2021-09-24 13:18:50|7814.2|7814.2|7814.2|7814.2|7814.47|7814.47|7814.2|7814.2|0
1632489550000|2021-09-24 13:19:10|7813.57|7813.57|7813.57|7813.57|7813.57|7813.57|7813.57|7813.57|0
1632489560000|2021-09-24 13:19:20|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|0
1632489570000|2021-09-24 13:19:30|7812.73|7812.73|7812.73|7812.73|7812.73|7812.73|7812.73|7812.73|0
1632489580000|2021-09-24 13:19:40|7811.34|7811.34|7812.73|7812.73|7812.73|7812.73|7811.34|7811.34|0
1632489600000|2021-09-24 13:20:00|7813.15|7813.15|7813.28|7813.28|7813.28|7813.28|7813.15|7813.15|0
1632489610000|2021-09-24 13:20:10|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|0
1632489630000|2021-09-24 13:20:30|7815.31|7815.31|7815.31|7815.31|7815.31|7815.31|7815.31|7815.31|0
1632489670000|2021-09-24 13:21:10|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|0
1632489680000|2021-09-24 13:21:20|7813.28|7813.28|7813.28|7813.28|7813.28|7813.28|7813.28|7813.28|0
1632489750000|2021-09-24 13:22:30|7813.7|7813.7|7813.7|7813.7|7815.09|7815.09|7813.7|7813.7|0
1632489760000|2021-09-24 13:22:40|7814.33|7814.33|7814.33|7814.33|7814.33|7814.33|7814.33|7814.33|0
1632489770000|2021-09-24 13:22:50|7815.72|7815.72|7817.12|7817.12|7817.12|7817.12|7814.33|7814.33|0
1632489780000|2021-09-24 13:23:00|7818.51|7818.51|7817.88|7817.88|7818.51|7818.51|7817.12|7817.12|0
1632489800000|2021-09-24 13:23:20|7818.3|7818.3|7819.13|7819.13|7819.13|7819.13|7818.3|7818.3|0
1632489810000|2021-09-24 13:23:30|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|0
1632489840000|2021-09-24 13:24:00|7818.16|7818.16|7819.55|7819.55|7819.55|7819.55|7818.16|7818.16|0
1632489860000|2021-09-24 13:24:20|7820.94|7820.94|7819.55|7819.55|7820.94|7820.94|7819.55|7819.55|0
1632489870000|2021-09-24 13:24:30|7819.68|7819.68|7819.68|7819.68|7819.68|7819.68|7819.68|7819.68|0
1632489890000|2021-09-24 13:24:50|7820.31|7820.31|7818.92|7818.92|7820.31|7820.31|7818.92|7818.92|0
1632489910000|2021-09-24 13:25:10|7820.31|7820.31|7821.71|7821.71|7821.71|7821.71|7820.31|7820.31|0
1632489920000|2021-09-24 13:25:20|7823.1|7823.1|7821.71|7821.71|7823.1|7823.1|7821.71|7821.71|0
1632489960000|2021-09-24 13:26:00|7821.57|7821.57|7821.44|7821.44|7821.57|7821.57|7821.44|7821.44|0
1632490000000|2021-09-24 13:26:40|7822.83|7822.83|7823.46|7823.46|7823.46|7823.46|7822.83|7822.83|0
1632490010000|2021-09-24 13:26:50|7824.86|7824.86|7824.86|7824.86|7824.86|7824.86|7824.86|7824.86|0
1632490040000|2021-09-24 13:27:20|7825.27|7825.27|7825.27|7825.27|7825.27|7825.27|7825.27|7825.27|0
1632490050000|2021-09-24 13:27:30|7825.69|7825.69|7825.27|7825.27|7825.69|7825.69|7825.27|7825.27|0
1632490060000|2021-09-24 13:27:40|7823.88|7823.88|7822.49|7822.49|7823.88|7823.88|7822.49|7822.49|0
1632490070000|2021-09-24 13:27:50|7823.88|7823.88|7823.88|7823.88|7823.88|7823.88|7823.88|7823.88|0
1632490080000|2021-09-24 13:28:00|7822.49|7822.49|7822.49|7822.49|7822.49|7822.49|7822.49|7822.49|0
1632490090000|2021-09-24 13:28:10|7823.88|7823.88|7822.49|7822.49|7823.88|7823.88|7822.49|7822.49|0
1632490100000|2021-09-24 13:28:20|7822.07|7822.07|7820.82|7820.82|7822.63|7822.63|7820.82|7820.82|0
1632490110000|2021-09-24 13:28:30|7821.24|7821.24|7825.2|7825.2|7826.6|7826.6|7821.24|7821.24|0
1632490120000|2021-09-24 13:28:40|7823.81|7823.81|7823.81|7823.81|7826.6|7826.6|7823.81|7823.81|0
1632490140000|2021-09-24 13:29:00|7824.23|7824.23|7824.23|7824.23|7824.23|7824.23|7824.23|7824.23|0
1632490150000|2021-09-24 13:29:10|7823.81|7823.81|7823.81|7823.81|7823.81|7823.81|7823.81|7823.81|0
1632490160000|2021-09-24 13:29:20|7825.2|7825.2|7823.81|7823.81|7825.2|7825.2|7823.81|7823.81|0
1632490170000|2021-09-24 13:29:30|7825.2|7825.2|7825.2|7825.2|7826.6|7826.6|7825.2|7825.2|0
1632490180000|2021-09-24 13:29:40|7826.6|7826.6|7825.62|7825.62|7826.6|7826.6|7825.2|7825.2|0
1632490190000|2021-09-24 13:29:50|7827.01|7827.01|7824.23|7824.23|7827.01|7827.01|7824.23|7824.23|0
1632490200000|2021-09-24 13:30:00|7825.62|7825.62|7827.43|7827.43|7827.43|7827.43|7825.62|7825.62|0
1632490220000|2021-09-24 13:30:20|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|0
1632490230000|2021-09-24 13:30:30|7829.24|7829.24|7829.87|7829.87|7829.87|7829.87|7829.24|7829.24|0
1632490240000|2021-09-24 13:30:40|7831.26|7831.26|7831.26|7831.26|7831.26|7831.26|7831.26|7831.26|0
1632490250000|2021-09-24 13:30:50|7832.66|7832.66|7831.26|7831.26|7832.66|7832.66|7831.26|7831.26|0
1632490260000|2021-09-24 13:31:00|7831.68|7831.68|7832.03|7832.03|7833.42|7833.42|7830.22|7830.22|0
1632490270000|2021-09-24 13:31:10|7833.42|7833.42|7829.24|7829.24|7833.42|7833.42|7829.24|7829.24|0
1632490290000|2021-09-24 13:31:30|7829.66|7829.66|7831.62|7831.62|7831.62|7831.62|7829.66|7829.66|0
1632490300000|2021-09-24 13:31:40|7831.21|7831.21|7831.47|7831.47|7831.47|7831.47|7831.21|7831.21|0
1632490310000|2021-09-24 13:31:50|7830.08|7830.08|7831.89|7831.89|7833.28|7833.28|7829.66|7829.66|0
1632490320000|2021-09-24 13:32:00|7831.26|7831.26|7828.69|7828.69|7831.26|7831.26|7828.69|7828.69|0
1632490330000|2021-09-24 13:32:10|7830.08|7830.08|7830.92|7830.92|7830.92|7830.92|7830.08|7830.08|0
1632490340000|2021-09-24 13:32:20|7830.5|7830.5|7828.61|7828.61|7830.5|7830.5|7828.61|7828.61|0
1632490370000|2021-09-24 13:32:50|7827.98|7827.98|7828.61|7828.61|7828.61|7828.61|7827.98|7827.98|0
1632490380000|2021-09-24 13:33:00|7827.22|7827.22|7824.43|7824.43|7827.22|7827.22|7824.43|7824.43|0
1632490390000|2021-09-24 13:33:10|7825.82|7825.82|7824.43|7824.43|7825.82|7825.82|7824.43|7824.43|0
1632490410000|2021-09-24 13:33:30|7824.85|7824.85|7825.15|7825.15|7825.48|7825.48|7824.85|7824.85|0
1632490420000|2021-09-24 13:33:40|7825.57|7825.57|7829.3|7829.3|7829.3|7829.3|7825.57|7825.57|0
1632490430000|2021-09-24 13:33:50|7831.95|7831.95|7833.11|7833.11|7833.11|7833.11|7830.67|7830.67|0
1632490440000|2021-09-24 13:34:00|7831.72|7831.72|7833.24|7833.24|7833.24|7833.24|7831.72|7831.72|0
1632490460000|2021-09-24 13:34:20|7834.64|7834.64|7835.05|7835.05|7835.05|7835.05|7834.64|7834.64|0
1632490470000|2021-09-24 13:34:30|7836.45|7836.45|7839.15|7839.15|7839.15|7839.15|7836.45|7836.45|0
1632490490000|2021-09-24 13:34:50|7839.57|7839.57|7839.63|7839.63|7839.63|7839.63|7839.57|7839.57|0
1632490500000|2021-09-24 13:35:00|7839.21|7839.21|7835.03|7835.03|7839.63|7839.63|7835.03|7835.03|0
1632490510000|2021-09-24 13:35:10|7834.4|7834.4|7835.03|7835.03|7835.03|7835.03|7834.4|7834.4|0
1632490520000|2021-09-24 13:35:20|7836.42|7836.42|7836.42|7836.42|7836.42|7836.42|7836.42|7836.42|0
1632490530000|2021-09-24 13:35:30|7837.82|7837.82|7838.29|7838.29|7839.68|7839.68|7837.82|7837.82|0
1632490540000|2021-09-24 13:35:40|7836.9|7836.9|7836.9|7836.9|7836.9|7836.9|7836.9|7836.9|0
1632490550000|2021-09-24 13:35:50|7838.29|7838.29|7836.63|7836.63|7838.29|7838.29|7836.63|7836.63|0
1632490560000|2021-09-24 13:36:00|7838.02|7838.02|7839.42|7839.42|7839.42|7839.42|7838.02|7838.02|0
1632490570000|2021-09-24 13:36:10|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|0
1632490580000|2021-09-24 13:36:20|7839.7|7839.7|7836.84|7836.84|7839.7|7839.7|7836.84|7836.84|0
1632490590000|2021-09-24 13:36:30|7836.42|7836.42|7836.42|7836.42|7836.42|7836.42|7835.03|7835.03|0
1632490620000|2021-09-24 13:37:00|7836.84|7836.84|7836.92|7836.92|7838.31|7838.31|7836.84|7836.84|0
1632490630000|2021-09-24 13:37:10|7838.31|7838.31|7835.81|7835.81|7838.31|7838.31|7835.39|7835.39|0
1632490640000|2021-09-24 13:37:20|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|0
1632490650000|2021-09-24 13:37:30|7835.81|7835.81|7837.2|7837.2|7837.2|7837.2|7835.81|7835.81|0
1632490660000|2021-09-24 13:37:40|7838.6|7838.6|7840.06|7840.06|7840.06|7840.06|7837.62|7837.62|0
1632490680000|2021-09-24 13:38:00|7840.2|7840.2|7841.59|7841.59|7841.59|7841.59|7840.2|7840.2|0
1632490690000|2021-09-24 13:38:10|7842.22|7842.22|7843.05|7843.05|7843.05|7843.05|7842.22|7842.22|0
1632490700000|2021-09-24 13:38:20|7842.01|7842.01|7843.4|7843.4|7843.4|7843.4|7842.01|7842.01|0
1632490710000|2021-09-24 13:38:30|7843.82|7843.82|7843.82|7843.82|7843.82|7843.82|7843.82|7843.82|0
1632490720000|2021-09-24 13:38:40|7844.23|7844.23|7842.01|7842.01|7844.23|7844.23|7842.01|7842.01|0
1632490730000|2021-09-24 13:38:50|7840.61|7840.61|7840.61|7840.61|7840.61|7840.61|7840.61|7840.61|0
1632490740000|2021-09-24 13:39:00|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|0
1632490750000|2021-09-24 13:39:10|7838.8|7838.8|7838.25|7838.25|7838.8|7838.8|7838.25|7838.25|0
1632490760000|2021-09-24 13:39:20|7836.86|7836.86|7836.86|7836.86|7836.86|7836.86|7836.86|7836.86|0
1632490770000|2021-09-24 13:39:30|7837.28|7837.28|7837.7|7837.7|7837.7|7837.7|7837.28|7837.28|0
1632490780000|2021-09-24 13:39:40|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|0
1632490800000|2021-09-24 13:40:00|7837.7|7837.7|7837.28|7837.28|7840.06|7840.06|7835.89|7835.89|0
1632490810000|2021-09-24 13:40:10|7835.89|7835.89|7837.28|7837.28|7837.28|7837.28|7835.89|7835.89|0
1632490820000|2021-09-24 13:40:20|7838.67|7838.67|7837.7|7837.7|7840.48|7840.48|7836.3|7836.3|0
1632490830000|2021-09-24 13:40:30|7837.28|7837.28|7834.42|7834.42|7837.28|7837.28|7834.42|7834.42|0
1632490840000|2021-09-24 13:40:40|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|0
1632490860000|2021-09-24 13:41:00|7836.65|7836.65|7840.48|7840.48|7840.48|7840.48|7836.23|7836.23|0
1632490870000|2021-09-24 13:41:10|7840.9|7840.9|7840.06|7840.06|7840.9|7840.9|7840.06|7840.06|0
1632490890000|2021-09-24 13:41:30|7841.45|7841.45|7840.48|7840.48|7841.87|7841.87|7840.06|7840.06|0
1632490920000|2021-09-24 13:42:00|7840.9|7840.9|7845.82|7845.82|7847.21|7847.21|7840.9|7840.9|0
1632490930000|2021-09-24 13:42:10|7848.6|7848.6|7848.6|7848.6|7848.6|7848.6|7848.6|7848.6|0
1632490940000|2021-09-24 13:42:20|7847.21|7847.21|7844.01|7844.01|7847.21|7847.21|7842.61|7842.61|0
1632490950000|2021-09-24 13:42:30|7845.4|7845.4|7845.4|7845.4|7845.4|7845.4|7844.01|7844.01|0
1632490960000|2021-09-24 13:42:40|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|0
1632490970000|2021-09-24 13:42:50|7847.21|7847.21|7845.19|7845.19|7847.21|7847.21|7845.19|7845.19|0
1632491000000|2021-09-24 13:43:20|7846.58|7846.58|7846.58|7846.58|7846.58|7846.58|7846.58|7846.58|0
1632491020000|2021-09-24 13:43:40|7845.19|7845.19|7843.79|7843.79|7845.19|7845.19|7843.79|7843.79|0
1632491040000|2021-09-24 13:44:00|7842.4|7842.4|7842.4|7842.4|7843.79|7843.79|7842.4|7842.4|0
1632491050000|2021-09-24 13:44:10|7842.27|7842.27|7841.85|7841.85|7842.27|7842.27|7841.85|7841.85|0
1632491060000|2021-09-24 13:44:20|7840.32|7840.32|7837.41|7837.41|7840.32|7840.32|7837.41|7837.41|0
1632491070000|2021-09-24 13:44:30|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|0
1632491090000|2021-09-24 13:44:50|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|0
1632491100000|2021-09-24 13:45:00|7838.04|7838.04|7841.24|7841.24|7841.24|7841.24|7838.04|7838.04|0
1632491110000|2021-09-24 13:45:10|7841.66|7841.66|7841.66|7841.66|7841.66|7841.66|7841.66|7841.66|0
1632491120000|2021-09-24 13:45:20|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|0
1632491130000|2021-09-24 13:45:30|7842.64|7842.64|7842.22|7842.22|7842.64|7842.64|7842.22|7842.22|0
1632491140000|2021-09-24 13:45:40|7843.61|7843.61|7843.61|7843.61|7843.61|7843.61|7843.61|7843.61|0
1632491150000|2021-09-24 13:45:50|7844.03|7844.03|7844.59|7844.59|7845.98|7845.98|7841.8|7841.8|0
1632491160000|2021-09-24 13:46:00|7845.49|7845.49|7844.51|7844.51|7847.3|7847.3|7844.51|7844.51|0
1632491170000|2021-09-24 13:46:10|7843.12|7843.12|7843.12|7843.12|7843.12|7843.12|7843.12|7843.12|0
1632491180000|2021-09-24 13:46:20|7840.89|7840.89|7840.76|7840.76|7840.89|7840.89|7840.76|7840.76|0
1632491190000|2021-09-24 13:46:30|7842.15|7842.15|7841.17|7841.17|7842.57|7842.57|7841.17|7841.17|0
1632491200000|2021-09-24 13:46:40|7840.54|7840.54|7839.91|7839.91|7840.54|7840.54|7839.91|7839.91|0
1632491210000|2021-09-24 13:46:50|7840.54|7840.54|7836.37|7836.37|7840.54|7840.54|7836.37|7836.37|0
1632491220000|2021-09-24 13:47:00|7837.76|7837.76|7837.76|7837.76|7839.15|7839.15|7837.76|7837.76|0
1632491240000|2021-09-24 13:47:20|7839.15|7839.15|7842.35|7842.35|7842.35|7842.35|7838.1|7838.1|0
1632491250000|2021-09-24 13:47:30|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|0
1632491260000|2021-09-24 13:47:40|7844.16|7844.16|7841.38|7841.38|7844.16|7844.16|7841.38|7841.38|0
1632491270000|2021-09-24 13:47:50|7840.75|7840.75|7840.33|7840.33|7840.75|7840.75|7840.33|7840.33|0
1632491280000|2021-09-24 13:48:00|7840.2|7840.2|7840.2|7840.2|7840.2|7840.2|7840.2|7840.2|0
1632491300000|2021-09-24 13:48:20|7838.8|7838.8|7834.69|7834.69|7838.8|7838.8|7834.69|7834.69|0
1632491310000|2021-09-24 13:48:30|7833.3|7833.3|7831.91|7831.91|7833.3|7833.3|7831.91|7831.91|0
1632491320000|2021-09-24 13:48:40|7833.3|7833.3|7831.64|7831.64|7833.3|7833.3|7831.64|7831.64|0
1632491330000|2021-09-24 13:48:50|7831.22|7831.22|7829.25|7829.25|7831.22|7831.22|7829.25|7829.25|0
1632491340000|2021-09-24 13:49:00|7827.85|7827.85|7827.85|7827.85|7827.85|7827.85|7827.85|7827.85|0
1632491350000|2021-09-24 13:49:10|7827.44|7827.44|7827.33|7827.33|7827.44|7827.44|7827.33|7827.33|0
1632491370000|2021-09-24 13:49:30|7828.16|7828.16|7829.61|7829.61|7831|7831|7828.16|7828.16|0
1632491400000|2021-09-24 13:50:00|7831.14|7831.14|7831.77|7831.77|7832.18|7832.18|7831.14|7831.14|0
1632491410000|2021-09-24 13:50:10|7832.4|7832.4|7834.21|7834.21|7834.21|7834.21|7832.4|7832.4|0
1632491430000|2021-09-24 13:50:30|7833.79|7833.79|7830.93|7830.93|7833.79|7833.79|7830.93|7830.93|0
1632491440000|2021-09-24 13:50:40|7831.77|7831.77|7831.77|7831.77|7833.16|7833.16|7831.77|7831.77|0
1632491450000|2021-09-24 13:50:50|7832.32|7832.32|7833.71|7833.71|7833.71|7833.71|7832.32|7832.32|0
1632491460000|2021-09-24 13:51:00|7832.32|7832.32|7832.32|7832.32|7832.32|7832.32|7832.32|7832.32|0
1632491470000|2021-09-24 13:51:10|7832.18|7832.18|7832.18|7832.18|7832.18|7832.18|7832.18|7832.18|0
1632491480000|2021-09-24 13:51:20|7832.81|7832.81|7834.21|7834.21|7834.21|7834.21|7832.81|7832.81|0
1632491490000|2021-09-24 13:51:30|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|0
1632491510000|2021-09-24 13:51:50|7832.18|7832.18|7832.47|7832.47|7832.47|7832.47|7831.42|7831.42|0
1632491520000|2021-09-24 13:52:00|7834.49|7834.49|7836.3|7836.3|7836.3|7836.3|7834.49|7834.49|0
1632491530000|2021-09-24 13:52:10|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|0
1632491540000|2021-09-24 13:52:20|7836.3|7836.3|7834.91|7834.91|7836.3|7836.3|7834.91|7834.91|0
1632491550000|2021-09-24 13:52:30|7836.3|7836.3|7837.69|7837.69|7837.69|7837.69|7835.47|7835.47|0
1632491560000|2021-09-24 13:52:40|7837.28|7837.28|7842.01|7842.01|7842.01|7842.01|7837.28|7837.28|0
1632491570000|2021-09-24 13:52:50|7842.14|7842.14|7840.75|7840.75|7842.14|7842.14|7840.75|7840.75|0
1632491580000|2021-09-24 13:53:00|7840.33|7840.33|7838.94|7838.94|7840.33|7840.33|7837.55|7837.55|0
1632491590000|2021-09-24 13:53:10|7837.55|7837.55|7837.55|7837.55|7837.55|7837.55|7837.55|7837.55|0
1632491610000|2021-09-24 13:53:30|7836.15|7836.15|7836.15|7836.15|7836.15|7836.15|7836.15|7836.15|0
1632491620000|2021-09-24 13:53:40|7837.55|7837.55|7837.55|7837.55|7838.94|7838.94|7837.55|7837.55|0
1632491630000|2021-09-24 13:53:50|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|0
1632491640000|2021-09-24 13:54:00|7836.02|7836.02|7837.41|7837.41|7837.41|7837.41|7836.02|7836.02|0
1632491650000|2021-09-24 13:54:10|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|0
1632491660000|2021-09-24 13:54:20|7838.17|7838.17|7839.57|7839.57|7839.57|7839.57|7838.17|7838.17|0
1632491680000|2021-09-24 13:54:40|7839.98|7839.98|7839.98|7839.98|7839.98|7839.98|7839.98|7839.98|0
1632491700000|2021-09-24 13:55:00|7838.59|7838.59|7837.2|7837.2|7838.59|7838.59|7837.2|7837.2|0
1632491710000|2021-09-24 13:55:10|7834.41|7834.41|7837.2|7837.2|7837.2|7837.2|7834.41|7834.41|0
1632491720000|2021-09-24 13:55:20|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|0
1632491730000|2021-09-24 13:55:30|7838.72|7838.72|7838.86|7838.86|7838.86|7838.86|7838.72|7838.72|0
1632491750000|2021-09-24 13:55:50|7837.47|7837.47|7838.86|7838.86|7838.86|7838.86|7837.47|7837.47|0
1632491760000|2021-09-24 13:56:00|7837.47|7837.47|7838.86|7838.86|7838.86|7838.86|7837.47|7837.47|0
1632491770000|2021-09-24 13:56:10|7840.25|7840.25|7843.26|7843.26|7843.26|7843.26|7840.25|7840.25|0
1632491780000|2021-09-24 13:56:20|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|0
1632491790000|2021-09-24 13:56:30|7843.26|7843.26|7842.84|7842.84|7843.26|7843.26|7842.84|7842.84|0
1632491820000|2021-09-24 13:57:00|7843.26|7843.26|7841.87|7841.87|7843.26|7843.26|7841.87|7841.87|0
1632491830000|2021-09-24 13:57:10|7841.73|7841.73|7840.34|7840.34|7841.73|7841.73|7840.34|7840.34|0
1632491850000|2021-09-24 13:57:30|7841.73|7841.73|7840.68|7840.68|7844.93|7844.93|7840.68|7840.68|0
1632491860000|2021-09-24 13:57:40|7840.27|7840.27|7839.22|7839.22|7840.27|7840.27|7839.22|7839.22|0
1632491870000|2021-09-24 13:57:50|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|0
1632491880000|2021-09-24 13:58:00|7840.05|7840.05|7840.05|7840.05|7840.05|7840.05|7840.05|7840.05|0
1632491900000|2021-09-24 13:58:20|7840.68|7840.68|7840.68|7840.68|7840.68|7840.68|7840.68|7840.68|0
1632491910000|2021-09-24 13:58:30|7841.32|7841.32|7841.32|7841.32|7841.32|7841.32|7841.32|7841.32|0
1632491920000|2021-09-24 13:58:40|7840.68|7840.68|7840.68|7840.68|7840.68|7840.68|7840.68|7840.68|0
1632491930000|2021-09-24 13:58:50|7841.32|7841.32|7841.45|7841.45|7841.45|7841.45|7841.32|7841.32|0
1632491940000|2021-09-24 13:59:00|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|0
1632491950000|2021-09-24 13:59:10|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|0
1632491980000|2021-09-24 13:59:40|7843.89|7843.89|7844.52|7844.52|7844.52|7844.52|7843.89|7843.89|0
1632491990000|2021-09-24 13:59:50|7847.31|7847.31|7845.91|7845.91|7847.31|7847.31|7845.91|7845.91|0
1632492000000|2021-09-24 14:00:00|7844.52|7844.52|7846.54|7846.54|7846.54|7846.54|7844.52|7844.52|0
1632492010000|2021-09-24 14:00:10|7846.6|7846.6|7846.6|7846.6|7847.02|7847.02|7846.6|7846.6|0
1632492020000|2021-09-24 14:00:20|7847.23|7847.23|7846.6|7846.6|7848.62|7848.62|7846.6|7846.6|0
1632492030000|2021-09-24 14:00:30|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|0
1632492040000|2021-09-24 14:00:40|7846.6|7846.6|7846.6|7846.6|7846.6|7846.6|7846.6|7846.6|0
1632492050000|2021-09-24 14:00:50|7847.99|7847.99|7847.99|7847.99|7847.99|7847.99|7847.99|7847.99|0
1632492060000|2021-09-24 14:01:00|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|0
1632492070000|2021-09-24 14:01:10|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|0
1632492080000|2021-09-24 14:01:20|7845.28|7845.28|7840.06|7840.06|7845.28|7845.28|7840.06|7840.06|0
1632492120000|2021-09-24 14:02:00|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|0
1632492140000|2021-09-24 14:02:20|7841.32|7841.32|7842.84|7842.84|7842.84|7842.84|7841.32|7841.32|0
1632492150000|2021-09-24 14:02:30|7843.26|7843.26|7845.28|7845.28|7845.28|7845.28|7843.26|7843.26|0
1632492160000|2021-09-24 14:02:40|7844.65|7844.65|7844.65|7844.65|7844.65|7844.65|7844.65|7844.65|0
1632492170000|2021-09-24 14:02:50|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7842.84|7842.84|0
1632492180000|2021-09-24 14:03:00|7844.65|7844.65|7844.23|7844.23|7844.65|7844.65|7844.23|7844.23|0
1632492200000|2021-09-24 14:03:20|7842.84|7842.84|7838.82|7838.82|7842.84|7842.84|7838.82|7838.82|0
1632492210000|2021-09-24 14:03:30|7838.4|7838.4|7838.35|7838.35|7838.4|7838.4|7838.35|7838.35|0
1632492220000|2021-09-24 14:03:40|7837.58|7837.58|7835.77|7835.77|7837.58|7837.58|7835.77|7835.77|0
1632492240000|2021-09-24 14:04:00|7836.19|7836.19|7836.61|7836.61|7836.61|7836.61|7836.19|7836.19|0
1632492270000|2021-09-24 14:04:30|7838|7838|7838|7838|7838|7838|7838|7838|0
1632492280000|2021-09-24 14:04:40|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|0
1632492290000|2021-09-24 14:04:50|7838|7838|7837.37|7837.37|7839.39|7839.39|7837.37|7837.37|0
1632492310000|2021-09-24 14:05:10|7836.95|7836.95|7836.95|7836.95|7836.95|7836.95|7836.95|7836.95|0
1632492320000|2021-09-24 14:05:20|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|0
1632492330000|2021-09-24 14:05:30|7836.4|7836.4|7836.4|7836.4|7836.4|7836.4|7836.4|7836.4|0
1632492340000|2021-09-24 14:05:40|7835.77|7835.77|7835.77|7835.77|7835.77|7835.77|7835.77|7835.77|0
1632492360000|2021-09-24 14:06:00|7835.9|7835.9|7835.9|7835.9|7837.3|7837.3|7835.9|7835.9|0
1632492370000|2021-09-24 14:06:10|7836.32|7836.32|7839.11|7839.11|7839.11|7839.11|7836.32|7836.32|0
1632492380000|2021-09-24 14:06:20|7838.69|7838.69|7838.69|7838.69|7838.69|7838.69|7838.69|7838.69|0
1632492400000|2021-09-24 14:06:40|7838.27|7838.27|7836.73|7836.73|7838.54|7838.54|7836.73|7836.73|0
1632492420000|2021-09-24 14:07:00|7837.15|7837.15|7837.15|7837.15|7837.15|7837.15|7837.15|7837.15|0
1632492430000|2021-09-24 14:07:10|7837.28|7837.28|7839.72|7839.72|7839.72|7839.72|7837.28|7837.28|0
1632492440000|2021-09-24 14:07:20|7841.11|7841.11|7839.72|7839.72|7841.11|7841.11|7839.72|7839.72|0
1632492450000|2021-09-24 14:07:30|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|0
1632492460000|2021-09-24 14:07:40|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|0
1632492500000|2021-09-24 14:08:20|7839.3|7839.3|7839.3|7839.3|7839.3|7839.3|7839.3|7839.3|0
1632492520000|2021-09-24 14:08:40|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|0
1632492530000|2021-09-24 14:08:50|7836.52|7836.52|7836.1|7836.1|7836.52|7836.52|7836.1|7836.1|0
1632492540000|2021-09-24 14:09:00|7835.47|7835.47|7835.05|7835.05|7835.47|7835.47|7835.05|7835.05|0
1632492550000|2021-09-24 14:09:10|7833.66|7833.66|7832.27|7832.27|7833.66|7833.66|7832.27|7832.27|0
1632492560000|2021-09-24 14:09:20|7830.88|7830.88|7830.88|7830.88|7830.88|7830.88|7830.88|7830.88|0
1632492580000|2021-09-24 14:09:40|7830.74|7830.74|7830.11|7830.11|7830.74|7830.74|7830.11|7830.11|0
1632492600000|2021-09-24 14:10:00|7830.53|7830.53|7831.87|7831.87|7832.55|7832.55|7830.53|7830.53|0
1632492610000|2021-09-24 14:10:10|7831.45|7831.45|7830.06|7830.06|7831.45|7831.45|7827.27|7827.27|0
1632492620000|2021-09-24 14:10:20|7828.66|7828.66|7827.62|7827.62|7828.66|7828.66|7827.62|7827.62|0
1632492630000|2021-09-24 14:10:30|7826.22|7826.22|7824.09|7824.09|7826.22|7826.22|7824.09|7824.09|0
1632492640000|2021-09-24 14:10:40|7823.96|7823.96|7822.15|7822.15|7823.96|7823.96|7822.15|7822.15|0
1632492650000|2021-09-24 14:10:50|7821.73|7821.73|7838.78|7838.78|7838.78|7838.78|7821.73|7821.73|0
1632492660000|2021-09-24 14:11:00|7839.41|7839.41|7840.94|7840.94|7840.94|7840.94|7839.41|7839.41|0
1632492670000|2021-09-24 14:11:10|7839.54|7839.54|7838.57|7838.57|7840.94|7840.94|7838.15|7838.15|0
1632492680000|2021-09-24 14:11:20|7837.18|7837.18|7835.78|7835.78|7837.18|7837.18|7835.78|7835.78|0
1632492690000|2021-09-24 14:11:30|7838.57|7838.57|7840.38|7840.38|7840.38|7840.38|7837.18|7837.18|0
1632492700000|2021-09-24 14:11:40|7838.99|7838.99|7834.6|7834.6|7838.99|7838.99|7834.6|7834.6|0
1632492710000|2021-09-24 14:11:50|7833.21|7833.21|7830.64|7830.64|7833.21|7833.21|7828.83|7828.83|0
1632492720000|2021-09-24 14:12:00|7829.24|7829.24|7829.24|7829.24|7829.24|7829.24|7829.24|7829.24|0
1632492730000|2021-09-24 14:12:10|7832.03|7832.03|7832.03|7832.03|7833.42|7833.42|7832.03|7832.03|0
1632492750000|2021-09-24 14:12:30|7830.64|7830.64|7830.64|7830.64|7830.64|7830.64|7830.64|7830.64|0
1632492760000|2021-09-24 14:12:40|7830.5|7830.5|7827.51|7827.51|7830.5|7830.5|7827.51|7827.51|0
1632492770000|2021-09-24 14:12:50|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|0
1632492780000|2021-09-24 14:13:00|7829.74|7829.74|7829.74|7829.74|7831.13|7831.13|7829.74|7829.74|0
1632492790000|2021-09-24 14:13:10|7828.34|7828.34|7828.34|7828.34|7828.34|7828.34|7828.34|7828.34|0
1632492800000|2021-09-24 14:13:20|7826.95|7826.95|7828.34|7828.34|7828.34|7828.34|7826.95|7826.95|0
1632492810000|2021-09-24 14:13:30|7826.95|7826.95|7827.09|7827.09|7827.09|7827.09|7826.95|7826.95|0
1632492820000|2021-09-24 14:13:40|7825.69|7825.69|7828.48|7828.48|7828.48|7828.48|7824.3|7824.3|0
1632492830000|2021-09-24 14:13:50|7827.09|7827.09|7825.69|7825.69|7827.09|7827.09|7825.69|7825.69|0
1632492840000|2021-09-24 14:14:00|7827.09|7827.09|7827.09|7827.09|7827.09|7827.09|7827.09|7827.09|0
1632492860000|2021-09-24 14:14:20|7829.87|7829.87|7827.09|7827.09|7829.87|7829.87|7827.09|7827.09|0
1632492870000|2021-09-24 14:14:30|7826.45|7826.45|7826.04|7826.04|7826.45|7826.45|7826.04|7826.04|0
1632492880000|2021-09-24 14:14:40|7826.45|7826.45|7826.45|7826.45|7826.45|7826.45|7826.45|7826.45|0
1632492890000|2021-09-24 14:14:50|7826.32|7826.32|7825.69|7825.69|7826.32|7826.32|7825.69|7825.69|0
1632492900000|2021-09-24 14:15:00|7825.27|7825.27|7821.94|7821.94|7825.27|7825.27|7821.94|7821.94|0
1632492910000|2021-09-24 14:15:10|7822.07|7822.07|7822.49|7822.49|7822.49|7822.49|7822.07|7822.07|0
1632492920000|2021-09-24 14:15:20|7823.12|7823.12|7823.12|7823.12|7823.12|7823.12|7823.12|7823.12|0
1632492930000|2021-09-24 14:15:30|7821.73|7821.73|7821.73|7821.73|7823.12|7823.12|7821.73|7821.73|0
1632492940000|2021-09-24 14:15:40|7823.12|7823.12|7823.12|7823.12|7823.12|7823.12|7823.12|7823.12|0
1632492950000|2021-09-24 14:15:50|7824.51|7824.51|7824.51|7824.51|7824.51|7824.51|7824.51|7824.51|0
1632492960000|2021-09-24 14:16:00|7823.12|7823.12|7823.12|7823.12|7824.51|7824.51|7823.12|7823.12|0
1632492970000|2021-09-24 14:16:10|7824.51|7824.51|7824.51|7824.51|7824.51|7824.51|7824.51|7824.51|0
1632492980000|2021-09-24 14:16:20|7823.12|7823.12|7820.68|7820.68|7823.12|7823.12|7820.68|7820.68|0
1632493020000|2021-09-24 14:17:00|7822.07|7822.07|7821.02|7821.02|7822.07|7822.07|7821.02|7821.02|0
1632493040000|2021-09-24 14:17:20|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|0
1632493060000|2021-09-24 14:17:40|7817.82|7817.82|7813.72|7813.72|7817.82|7817.82|7813.72|7813.72|0
1632493070000|2021-09-24 14:17:50|7815.11|7815.11|7816.5|7816.5|7816.5|7816.5|7815.11|7815.11|0
1632493080000|2021-09-24 14:18:00|7815.11|7815.11|7820.34|7820.34|7820.34|7820.34|7815.11|7815.11|0
1632493090000|2021-09-24 14:18:10|7820.76|7820.76|7820.76|7820.76|7820.76|7820.76|7820.76|7820.76|0
1632493100000|2021-09-24 14:18:20|7820.89|7820.89|7820.89|7820.89|7822.28|7822.28|7820.89|7820.89|0
1632493110000|2021-09-24 14:18:30|7820.47|7820.47|7820.47|7820.47|7820.47|7820.47|7820.47|7820.47|0
1632493120000|2021-09-24 14:18:40|7823.26|7823.26|7823.26|7823.26|7823.26|7823.26|7823.26|7823.26|0
1632493130000|2021-09-24 14:18:50|7823.89|7823.89|7824.3|7824.3|7824.3|7824.3|7823.89|7823.89|0
1632493140000|2021-09-24 14:19:00|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|0
1632493150000|2021-09-24 14:19:10|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|0
1632493180000|2021-09-24 14:19:40|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|0
1632493190000|2021-09-24 14:19:50|7821.78|7821.78|7821.78|7821.78|7821.78|7821.78|7821.78|7821.78|0
1632493220000|2021-09-24 14:20:20|7823.18|7823.18|7824.57|7824.57|7824.57|7824.57|7823.18|7823.18|0
1632493230000|2021-09-24 14:20:30|7823.18|7823.18|7823.18|7823.18|7823.18|7823.18|7823.18|7823.18|0
1632493240000|2021-09-24 14:20:40|7822.55|7822.55|7822.55|7822.55|7822.55|7822.55|7822.55|7822.55|0
1632493260000|2021-09-24 14:21:00|7823.94|7823.94|7824.57|7824.57|7824.57|7824.57|7823.94|7823.94|0
1632493290000|2021-09-24 14:21:30|7825.96|7825.96|7826.8|7826.8|7826.8|7826.8|7825.96|7825.96|0
1632493300000|2021-09-24 14:21:40|7829.58|7829.58|7830.21|7830.21|7830.21|7830.21|7829.58|7829.58|0
1632493310000|2021-09-24 14:21:50|7830.34|7830.34|7830.98|7830.98|7830.98|7830.98|7830.34|7830.34|0
1632493360000|2021-09-24 14:22:40|7829.71|7829.71|7829.08|7829.08|7829.71|7829.71|7829.08|7829.08|0
1632493370000|2021-09-24 14:22:50|7828.67|7828.67|7828.25|7828.25|7828.67|7828.67|7828.25|7828.25|0
1632493380000|2021-09-24 14:23:00|7828.88|7828.88|7828.88|7828.88|7828.88|7828.88|7828.88|7828.88|0
1632493400000|2021-09-24 14:23:20|7830.27|7830.27|7830.9|7830.9|7830.9|7830.9|7830.27|7830.27|0
1632493410000|2021-09-24 14:23:30|7831.53|7831.53|7831.53|7831.53|7831.53|7831.53|7831.53|7831.53|0
1632493420000|2021-09-24 14:23:40|7830.14|7830.14|7828.54|7828.54|7830.56|7830.56|7828.54|7828.54|0
1632493440000|2021-09-24 14:24:00|7828.4|7828.4|7827.77|7827.77|7828.4|7828.4|7827.77|7827.77|0
1632493450000|2021-09-24 14:24:10|7827.35|7827.35|7827.35|7827.35|7827.35|7827.35|7827.35|7827.35|0
1632493460000|2021-09-24 14:24:20|7827.98|7827.98|7827.35|7827.35|7828.62|7828.62|7827.35|7827.35|0
1632493470000|2021-09-24 14:24:30|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|0
1632493480000|2021-09-24 14:24:40|7830.01|7830.01|7830.01|7830.01|7830.01|7830.01|7830.01|7830.01|0
1632493490000|2021-09-24 14:24:50|7829.59|7829.59|7830.3|7830.3|7830.93|7830.93|7829.48|7829.48|0
1632493500000|2021-09-24 14:25:00|7830.35|7830.35|7832.16|7832.16|7832.16|7832.16|7829.72|7829.72|0
1632493510000|2021-09-24 14:25:10|7832.58|7832.58|7833|7833|7833|7833|7832.58|7832.58|0
1632493520000|2021-09-24 14:25:20|7833.63|7833.63|7834.46|7834.46|7834.46|7834.46|7833.63|7833.63|0
1632493530000|2021-09-24 14:25:30|7835.09|7835.09|7834.68|7834.68|7835.09|7835.09|7834.68|7834.68|0
1632493540000|2021-09-24 14:25:40|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|0
1632493580000|2021-09-24 14:26:20|7835.72|7835.72|7836.69|7836.69|7836.69|7836.69|7835.72|7835.72|0
1632493590000|2021-09-24 14:26:30|7838.08|7838.08|7839.48|7839.48|7839.48|7839.48|7838.08|7838.08|0
1632493600000|2021-09-24 14:26:40|7840.87|7840.87|7841.5|7841.5|7841.5|7841.5|7840.87|7840.87|0
1632493640000|2021-09-24 14:27:20|7840.45|7840.45|7839.06|7839.06|7840.45|7840.45|7839.06|7839.06|0
1632493660000|2021-09-24 14:27:40|7837.67|7837.67|7837.67|7837.67|7837.67|7837.67|7837.67|7837.67|0
1632493670000|2021-09-24 14:27:50|7837.83|7837.83|7835.81|7835.81|7837.83|7837.83|7835.81|7835.81|0
1632493690000|2021-09-24 14:28:10|7834.42|7834.42|7834.42|7834.42|7834.42|7834.42|7834.42|7834.42|0
1632493720000|2021-09-24 14:28:40|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|0
1632493740000|2021-09-24 14:29:00|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|0
1632493770000|2021-09-24 14:29:30|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|0
1632493780000|2021-09-24 14:29:40|7833.92|7833.92|7831.13|7831.13|7833.92|7833.92|7831.13|7831.13|0
1632493790000|2021-09-24 14:29:50|7831|7831|7829.95|7829.95|7831|7831|7829.95|7829.95|0
1632493800000|2021-09-24 14:30:00|7828.43|7828.43|7829.4|7829.4|7830.79|7830.79|7827.38|7827.38|0
1632493810000|2021-09-24 14:30:10|7831.21|7831.21|7832.19|7832.19|7832.6|7832.6|7831.21|7831.21|0
1632493820000|2021-09-24 14:30:20|7830.79|7830.79|7830.79|7830.79|7830.79|7830.79|7830.79|7830.79|0
1632493840000|2021-09-24 14:30:40|7832.19|7832.19|7832.19|7832.19|7832.19|7832.19|7832.19|7832.19|0
1632493850000|2021-09-24 14:30:50|7832.82|7832.82|7832.82|7832.82|7832.82|7832.82|7832.82|7832.82|0
1632493860000|2021-09-24 14:31:00|7832.95|7832.95|7833.78|7833.78|7833.78|7833.78|7832.82|7832.82|0
1632493890000|2021-09-24 14:31:30|7831.34|7831.34|7831.34|7831.34|7831.34|7831.34|7831.34|7831.34|0
1632493900000|2021-09-24 14:31:40|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|0
1632493910000|2021-09-24 14:31:50|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|0
1632493940000|2021-09-24 14:32:20|7833.5|7833.5|7834.41|7834.41|7834.41|7834.41|7833.36|7833.36|0
1632493960000|2021-09-24 14:32:40|7834|7834|7834|7834|7835.39|7835.39|7834|7834|0
1632494010000|2021-09-24 14:33:30|7831.21|7831.21|7832.19|7832.19|7832.6|7832.6|7831.21|7831.21|0
1632494050000|2021-09-24 14:34:10|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|0
1632494080000|2021-09-24 14:34:40|7833.16|7833.16|7833.16|7833.16|7833.16|7833.16|7833.16|7833.16|0
1632494090000|2021-09-24 14:34:50|7833.79|7833.79|7833.79|7833.79|7833.79|7833.79|7833.79|7833.79|0
1632494100000|2021-09-24 14:35:00|7833.16|7833.16|7830.38|7830.38|7833.16|7833.16|7830.38|7830.38|0
1632494110000|2021-09-24 14:35:10|7828.98|7828.98|7828.98|7828.98|7828.98|7828.98|7828.98|7828.98|0
1632494120000|2021-09-24 14:35:20|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|0
1632494130000|2021-09-24 14:35:30|7828.22|7828.22|7828.22|7828.22|7828.22|7828.22|7828.22|7828.22|0
1632494150000|2021-09-24 14:35:50|7829.61|7829.61|7829.61|7829.61|7829.61|7829.61|7829.61|7829.61|0
1632494170000|2021-09-24 14:36:10|7830.87|7830.87|7832.27|7832.27|7832.27|7832.27|7830.87|7830.87|0
1632494180000|2021-09-24 14:36:20|7832.43|7832.43|7832.7|7832.7|7832.7|7832.7|7832.43|7832.43|0
1632494190000|2021-09-24 14:36:30|7833.12|7833.12|7833.12|7833.12|7833.12|7833.12|7833.12|7833.12|0
1632494200000|2021-09-24 14:36:40|7834.51|7834.51|7834.51|7834.51|7834.51|7834.51|7834.51|7834.51|0
1632494210000|2021-09-24 14:36:50|7833.88|7833.88|7832.07|7832.07|7833.88|7833.88|7832.07|7832.07|0
1632494220000|2021-09-24 14:37:00|7832.01|7832.01|7833.06|7833.06|7833.06|7833.06|7832.01|7832.01|0
1632494230000|2021-09-24 14:37:10|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|0
1632494280000|2021-09-24 14:38:00|7834.04|7834.04|7834.04|7834.04|7834.04|7834.04|7834.04|7834.04|0
1632494290000|2021-09-24 14:38:10|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|0
1632494300000|2021-09-24 14:38:20|7833.82|7833.82|7833.82|7833.82|7833.82|7833.82|7833.82|7833.82|0
1632494320000|2021-09-24 14:38:40|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|0
1632494330000|2021-09-24 14:38:50|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|0
1632494360000|2021-09-24 14:39:20|7832.64|7832.64|7831.61|7831.61|7832.64|7832.64|7831.61|7831.61|0
1632494370000|2021-09-24 14:39:30|7830.22|7830.22|7831.61|7831.61|7831.61|7831.61|7830.22|7830.22|0
1632494390000|2021-09-24 14:39:50|7831.19|7831.19|7830.56|7830.56|7831.19|7831.19|7830.56|7830.56|0
1632494410000|2021-09-24 14:40:10|7829.17|7829.17|7829.17|7829.17|7829.17|7829.17|7829.17|7829.17|0
1632494430000|2021-09-24 14:40:30|7830.56|7830.56|7830.56|7830.56|7830.56|7830.56|7830.56|7830.56|0
1632494460000|2021-09-24 14:41:00|7830.7|7830.7|7830.7|7830.7|7830.7|7830.7|7830.7|7830.7|0
1632494470000|2021-09-24 14:41:10|7831.33|7831.33|7831.33|7831.33|7832.72|7832.72|7831.33|7831.33|0
1632494510000|2021-09-24 14:41:50|7834.11|7834.11|7834.11|7834.11|7834.11|7834.11|7834.11|7834.11|0
1632494540000|2021-09-24 14:42:20|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|0
1632494550000|2021-09-24 14:42:30|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|0
1632494560000|2021-09-24 14:42:40|7831.11|7831.11|7832.51|7832.51|7832.51|7832.51|7831.11|7831.11|0
1632494570000|2021-09-24 14:42:50|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|0
1632494610000|2021-09-24 14:43:30|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|0
1632494630000|2021-09-24 14:43:50|7834.45|7834.45|7834.58|7834.58|7834.58|7834.58|7834.45|7834.45|0
1632494640000|2021-09-24 14:44:00|7833.75|7833.75|7831.95|7831.95|7833.75|7833.75|7831.95|7831.95|0
1632494650000|2021-09-24 14:44:10|7833.35|7833.35|7833.35|7833.35|7833.35|7833.35|7833.35|7833.35|0
1632494660000|2021-09-24 14:44:20|7834.74|7834.74|7834.74|7834.74|7834.74|7834.74|7834.74|7834.74|0
1632494680000|2021-09-24 14:44:40|7833.35|7833.35|7833.35|7833.35|7833.35|7833.35|7833.35|7833.35|0
1632494700000|2021-09-24 14:45:00|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|0
1632494710000|2021-09-24 14:45:10|7832.09|7832.09|7832.09|7832.09|7832.09|7832.09|7832.09|7832.09|0
1632494720000|2021-09-24 14:45:20|7831.95|7831.95|7831.95|7831.95|7831.95|7831.95|7831.95|7831.95|0
1632494760000|2021-09-24 14:46:00|7833.35|7833.35|7834.74|7834.74|7834.74|7834.74|7833.35|7833.35|0
1632494770000|2021-09-24 14:46:10|7833.35|7833.35|7832.37|7832.37|7833.35|7833.35|7831.95|7831.95|0
1632494790000|2021-09-24 14:46:30|7833.76|7833.76|7833.76|7833.76|7833.76|7833.76|7833.76|7833.76|0
1632494800000|2021-09-24 14:46:40|7834.4|7834.4|7835.16|7835.16|7835.16|7835.16|7834.4|7834.4|0
1632494830000|2021-09-24 14:47:10|7836.55|7836.55|7836.97|7836.97|7836.97|7836.97|7836.55|7836.55|0
1632494860000|2021-09-24 14:47:40|7837.24|7837.24|7837.24|7837.24|7837.24|7837.24|7837.24|7837.24|0
1632494870000|2021-09-24 14:47:50|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|0
1632494880000|2021-09-24 14:48:00|7839.26|7839.26|7839.68|7839.68|7839.68|7839.68|7839.26|7839.26|0
1632494910000|2021-09-24 14:48:30|7838.29|7838.29|7838.29|7838.29|7838.29|7838.29|7838.29|7838.29|0
1632494950000|2021-09-24 14:49:10|7836.89|7836.89|7836.78|7836.78|7836.89|7836.89|7836.78|7836.78|0
1632494960000|2021-09-24 14:49:20|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|0
1632494970000|2021-09-24 14:49:30|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|0
1632494990000|2021-09-24 14:49:50|7838.18|7838.18|7838.18|7838.18|7838.18|7838.18|7838.18|7838.18|0
1632495040000|2021-09-24 14:50:40|7838.04|7838.04|7836.23|7836.23|7838.04|7838.04|7836.23|7836.23|0
1632495050000|2021-09-24 14:50:50|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|0
1632495060000|2021-09-24 14:51:00|7836.23|7836.23|7836.23|7836.23|7836.23|7836.23|7836.23|7836.23|0
1632495080000|2021-09-24 14:51:20|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|0
1632495090000|2021-09-24 14:51:30|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|0
1632495110000|2021-09-24 14:51:50|7835.95|7835.95|7836.37|7836.37|7836.37|7836.37|7835.95|7835.95|0
1632495120000|2021-09-24 14:52:00|7835.95|7835.95|7836.37|7836.37|7836.37|7836.37|7835.95|7835.95|0
1632495130000|2021-09-24 14:52:10|7836.48|7836.48|7836.48|7836.48|7836.48|7836.48|7836.48|7836.48|0
1632495150000|2021-09-24 14:52:30|7836.61|7836.61|7836.61|7836.61|7836.61|7836.61|7836.61|7836.61|0
1632495180000|2021-09-24 14:53:00|7835.22|7835.22|7834.8|7834.8|7835.22|7835.22|7834.8|7834.8|0
1632495220000|2021-09-24 14:53:40|7834.38|7834.38|7833.48|7833.48|7834.38|7834.38|7833.48|7833.48|0
1632495240000|2021-09-24 14:54:00|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|0
1632495250000|2021-09-24 14:54:10|7835.51|7835.51|7836.06|7836.06|7836.06|7836.06|7835.51|7835.51|0
1632495260000|2021-09-24 14:54:20|7835.43|7835.43|7835.43|7835.43|7835.43|7835.43|7835.43|7835.43|0
1632495300000|2021-09-24 14:55:00|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|0
1632495330000|2021-09-24 14:55:30|7835.43|7835.43|7835.43|7835.43|7835.43|7835.43|7835.43|7835.43|0
1632495340000|2021-09-24 14:55:40|7834.04|7834.04|7834.04|7834.04|7834.04|7834.04|7834.04|7834.04|0
1632495360000|2021-09-24 14:56:00|7834.45|7834.45|7833.62|7833.62|7834.45|7834.45|7833.62|7833.62|0
1632495370000|2021-09-24 14:56:10|7833.2|7833.2|7833.2|7833.2|7833.2|7833.2|7833.2|7833.2|0
1632495420000|2021-09-24 14:57:00|7832.78|7832.78|7834.18|7834.18|7834.18|7834.18|7832.78|7832.78|0
1632495430000|2021-09-24 14:57:10|7834.59|7834.59|7834.59|7834.59|7834.59|7834.59|7834.59|7834.59|0
1632495470000|2021-09-24 14:57:50|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|0
1632495480000|2021-09-24 14:58:00|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|0
1632495490000|2021-09-24 14:58:10|7834.18|7834.18|7832.78|7832.78|7834.18|7834.18|7832.78|7832.78|0
1632495500000|2021-09-24 14:58:20|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|0
1632495550000|2021-09-24 14:59:10|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|0
1632495570000|2021-09-24 14:59:30|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|0
1632495600000|2021-09-24 15:00:00|7833.33|7833.33|7831.52|7831.52|7833.33|7833.33|7831.52|7831.52|0
1632495610000|2021-09-24 15:00:10|7831.1|7831.1|7831.1|7831.1|7831.1|7831.1|7831.1|7831.1|0
1632495620000|2021-09-24 15:00:20|7832.5|7832.5|7832.5|7832.5|7833.89|7833.89|7832.5|7832.5|0
1632495630000|2021-09-24 15:00:30|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|0
1632495640000|2021-09-24 15:00:40|7832.5|7832.5|7831.87|7831.87|7832.5|7832.5|7831.87|7831.87|0
1632495710000|2021-09-24 15:01:50|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|0
1632495730000|2021-09-24 15:02:10|7832.15|7832.15|7830.62|7830.62|7832.15|7832.15|7830.62|7830.62|0
1632495770000|2021-09-24 15:02:50|7832.02|7832.02|7832.02|7832.02|7832.02|7832.02|7832.02|7832.02|0
1632495820000|2021-09-24 15:03:40|7831.6|7831.6|7831.6|7831.6|7831.6|7831.6|7831.6|7831.6|0
1632495860000|2021-09-24 15:04:20|7830.97|7830.97|7829.57|7829.57|7830.97|7830.97|7829.57|7829.57|0
1632495870000|2021-09-24 15:04:30|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|0
1632495900000|2021-09-24 15:05:00|7829.57|7829.57|7829.57|7829.57|7829.57|7829.57|7829.57|7829.57|0
1632495920000|2021-09-24 15:05:20|7829.16|7829.16|7828.39|7828.39|7829.16|7829.16|7828.39|7828.39|0
1632495940000|2021-09-24 15:05:40|7827|7827|7828.39|7828.39|7828.39|7828.39|7827|7827|0
1632495970000|2021-09-24 15:06:10|7827|7827|7827|7827|7827|7827|7827|7827|0
1632496020000|2021-09-24 15:07:00|7827.13|7827.13|7827.13|7827.13|7827.13|7827.13|7827.13|7827.13|0
1632496060000|2021-09-24 15:07:40|7827.76|7827.76|7827.76|7827.76|7827.76|7827.76|7827.76|7827.76|0
1632496120000|2021-09-24 15:08:40|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|0
1632496130000|2021-09-24 15:08:50|7827.76|7827.76|7827.76|7827.76|7827.76|7827.76|7827.76|7827.76|0
1632496160000|2021-09-24 15:09:20|7828.18|7828.18|7828.18|7828.18|7828.6|7828.6|7828.18|7828.18|0
1632496180000|2021-09-24 15:09:40|7829.57|7829.57|7829.57|7829.57|7829.57|7829.57|7828.18|7828.18|0
1632496190000|2021-09-24 15:09:50|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|0
1632496200000|2021-09-24 15:10:00|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|0
1632496210000|2021-09-24 15:10:10|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|0
1632496220000|2021-09-24 15:10:20|7829.57|7829.57|7828.94|7828.94|7829.57|7829.57|7828.94|7828.94|0
1632496230000|2021-09-24 15:10:30|7829.57|7829.57|7829.57|7829.57|7829.57|7829.57|7829.57|7829.57|0
1632496240000|2021-09-24 15:10:40|7828.18|7828.18|7829.57|7829.57|7829.57|7829.57|7828.18|7828.18|0
1632496260000|2021-09-24 15:11:00|7828.18|7828.18|7829.57|7829.57|7829.57|7829.57|7828.18|7828.18|0
1632496280000|2021-09-24 15:11:20|7829.71|7829.71|7829.71|7829.71|7829.71|7829.71|7829.71|7829.71|0
1632496290000|2021-09-24 15:11:30|7829.08|7829.08|7829.08|7829.08|7829.08|7829.08|7829.08|7829.08|0
1632496320000|2021-09-24 15:12:00|7829.49|7829.49|7829.49|7829.49|7829.49|7829.49|7829.49|7829.49|0
1632496330000|2021-09-24 15:12:10|7829.91|7829.91|7829.49|7829.49|7829.91|7829.91|7829.49|7829.49|0
1632496340000|2021-09-24 15:12:20|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|0
1632496350000|2021-09-24 15:12:30|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|0
1632496390000|2021-09-24 15:13:10|7830.89|7830.89|7831.44|7831.44|7832.28|7832.28|7830.89|7830.89|0
1632496400000|2021-09-24 15:13:20|7831.03|7831.03|7831.03|7831.03|7831.03|7831.03|7831.03|7831.03|0
1632496420000|2021-09-24 15:13:40|7831.44|7831.44|7831.58|7831.58|7831.58|7831.58|7831.44|7831.44|0
1632496480000|2021-09-24 15:14:40|7831.16|7831.16|7831.16|7831.16|7831.16|7831.16|7831.16|7831.16|0
1632496490000|2021-09-24 15:14:50|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|0
1632496500000|2021-09-24 15:15:00|7829.14|7829.14|7829.14|7829.14|7829.14|7829.14|7829.14|7829.14|0
1632496510000|2021-09-24 15:15:10|7827.75|7827.75|7827.75|7827.75|7827.75|7827.75|7827.75|7827.75|0
1632496530000|2021-09-24 15:15:30|7829.14|7829.14|7829.14|7829.14|7829.14|7829.14|7829.14|7829.14|0
1632496540000|2021-09-24 15:15:40|7829.77|7829.77|7829.77|7829.77|7829.77|7829.77|7829.77|7829.77|0
1632496550000|2021-09-24 15:15:50|7830.4|7830.4|7830.4|7830.4|7830.4|7830.4|7830.4|7830.4|0
1632496580000|2021-09-24 15:16:20|7829.01|7829.01|7829.42|7829.42|7829.42|7829.42|7829.01|7829.01|0
1632496590000|2021-09-24 15:16:30|7828.79|7828.79|7828.79|7828.79|7828.79|7828.79|7828.79|7828.79|0
1632496600000|2021-09-24 15:16:40|7830.19|7830.19|7830.19|7830.19|7830.19|7830.19|7830.19|7830.19|0
1632496620000|2021-09-24 15:17:00|7830.32|7830.32|7830.45|7830.45|7830.45|7830.45|7830.32|7830.32|0
1632496640000|2021-09-24 15:17:20|7831.85|7831.85|7831.85|7831.85|7831.85|7831.85|7831.85|7831.85|0
1632496650000|2021-09-24 15:17:30|7831.71|7831.71|7831.71|7831.71|7831.71|7831.71|7831.71|7831.71|0
1632496670000|2021-09-24 15:17:50|7831.66|7831.66|7831.88|7831.88|7831.88|7831.88|7831.66|7831.66|0
1632496690000|2021-09-24 15:18:10|7831.82|7831.82|7831.4|7831.4|7831.82|7831.82|7831.4|7831.4|0
1632496720000|2021-09-24 15:18:40|7831.82|7831.82|7831.82|7831.82|7831.82|7831.82|7831.82|7831.82|0
1632496730000|2021-09-24 15:18:50|7831.77|7831.77|7831.9|7831.9|7831.9|7831.9|7831.77|7831.77|0
1632496740000|2021-09-24 15:19:00|7831.48|7831.48|7830.09|7830.09|7831.48|7831.48|7830.09|7830.09|0
1632496750000|2021-09-24 15:19:10|7829.67|7829.67|7831.07|7831.07|7831.07|7831.07|7829.67|7829.67|0
1632496760000|2021-09-24 15:19:20|7831.7|7831.7|7831.7|7831.7|7831.7|7831.7|7831.7|7831.7|0
1632496770000|2021-09-24 15:19:30|7831.81|7831.81|7831.81|7831.81|7831.81|7831.81|7831.81|7831.81|0
1632496800000|2021-09-24 15:20:00|7831.39|7831.39|7830.76|7830.76|7831.39|7831.39|7830.76|7830.76|0
1632496810000|2021-09-24 15:20:10|7829.37|7829.37|7829.37|7829.37|7829.37|7829.37|7829.37|7829.37|0
1632496820000|2021-09-24 15:20:20|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|0
1632496850000|2021-09-24 15:20:50|7832.15|7832.15|7830.76|7830.76|7832.15|7832.15|7830.76|7830.76|0
1632496880000|2021-09-24 15:21:20|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|0
1632496910000|2021-09-24 15:21:50|7830.26|7830.26|7829|7829|7830.26|7830.26|7829|7829|0
1632496920000|2021-09-24 15:22:00|7828.87|7828.87|7830.47|7830.47|7830.47|7830.47|7828.45|7828.45|0
1632496950000|2021-09-24 15:22:30|7830.2|7830.2|7830.2|7830.2|7830.2|7830.2|7830.2|7830.2|0
1632496960000|2021-09-24 15:22:40|7829.79|7829.79|7829.79|7829.79|7829.79|7829.79|7829.79|7829.79|0
1632496990000|2021-09-24 15:23:10|7831.18|7831.18|7831.73|7831.73|7831.73|7831.73|7831.18|7831.18|0
1632497030000|2021-09-24 15:23:50|7832.36|7832.36|7832.36|7832.36|7832.36|7832.36|7832.36|7832.36|0
1632497050000|2021-09-24 15:24:10|7831.94|7831.94|7831.94|7831.94|7831.94|7831.94|7831.94|7831.94|0
1632497070000|2021-09-24 15:24:30|7832.36|7832.36|7831.94|7831.94|7832.36|7832.36|7831.94|7831.94|0
1632497080000|2021-09-24 15:24:40|7831.81|7831.81|7831.81|7831.81|7831.81|7831.81|7831.81|7831.81|0
1632497100000|2021-09-24 15:25:00|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|0
1632497110000|2021-09-24 15:25:10|7829.37|7829.37|7827.9|7827.9|7829.37|7829.37|7826.51|7826.51|0
1632497130000|2021-09-24 15:25:30|7827.49|7827.49|7827.49|7827.49|7827.49|7827.49|7827.49|7827.49|0
1632497150000|2021-09-24 15:25:50|7827.9|7827.9|7827.49|7827.49|7827.9|7827.9|7827.07|7827.07|0
1632497170000|2021-09-24 15:26:10|7826.09|7826.09|7824.7|7824.7|7826.09|7826.09|7824.7|7824.7|0
1632497210000|2021-09-24 15:26:50|7824.07|7824.07|7825.46|7825.46|7825.46|7825.46|7824.07|7824.07|0
1632497220000|2021-09-24 15:27:00|7824.07|7824.07|7821.92|7821.92|7826.09|7826.09|7821.92|7821.92|0
1632497230000|2021-09-24 15:27:10|7824.7|7824.7|7824.7|7824.7|7826.09|7826.09|7824.7|7824.7|0
1632497240000|2021-09-24 15:27:20|7826.09|7826.09|7826.09|7826.09|7826.09|7826.09|7826.09|7826.09|0
1632497250000|2021-09-24 15:27:30|7824.7|7824.7|7826.93|7826.93|7826.93|7826.93|7824.7|7824.7|0
1632497260000|2021-09-24 15:27:40|7827.35|7827.35|7827.76|7827.76|7827.76|7827.76|7827.35|7827.35|0
1632497270000|2021-09-24 15:27:50|7827.35|7827.35|7827.35|7827.35|7827.35|7827.35|7827.35|7827.35|0
1632497280000|2021-09-24 15:28:00|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|0
1632497300000|2021-09-24 15:28:20|7828.6|7828.6|7828.6|7828.6|7828.6|7828.6|7828.6|7828.6|0
1632497310000|2021-09-24 15:28:30|7830|7830|7831.12|7831.12|7831.12|7831.12|7828.6|7828.6|0
1632497330000|2021-09-24 15:28:50|7831.25|7831.25|7829.86|7829.86|7831.25|7831.25|7829.86|7829.86|0
1632497340000|2021-09-24 15:29:00|7831.25|7831.25|7831.67|7831.67|7831.67|7831.67|7831.25|7831.25|0
1632497350000|2021-09-24 15:29:10|7830.28|7830.28|7830.28|7830.28|7830.28|7830.28|7830.28|7830.28|0
1632497360000|2021-09-24 15:29:20|7830.17|7830.17|7830.17|7830.17|7830.17|7830.17|7830.17|7830.17|0
1632497370000|2021-09-24 15:29:30|7832.95|7832.95|7830.8|7830.8|7832.95|7832.95|7830.17|7830.17|0
1632497380000|2021-09-24 15:29:40|7832.19|7832.19|7832.68|7832.68|7833.44|7833.44|7832.05|7832.05|0
1632497390000|2021-09-24 15:29:50|7832.05|7832.05|7829.19|7829.19|7832.05|7832.05|7829.19|7829.19|0
1632726900000|2021-09-27 07:15:00|7964.25|7964.25|7966.06|7966.06|7966.06|7966.06|7964.25|7964.25|0
1632726910000|2021-09-27 07:15:10|7968.85|7968.85|7969.21|7969.21|7969.21|7969.21|7968.58|7968.58|0
1632726920000|2021-09-27 07:15:20|7967.82|7967.82|7970.6|7970.6|7970.6|7970.6|7965.03|7965.03|0
1632726930000|2021-09-27 07:15:30|7971.44|7971.44|7970.05|7970.05|7971.44|7971.44|7970.05|7970.05|0
1632726950000|2021-09-27 07:15:50|7967.26|7967.26|7965.03|7965.03|7967.26|7967.26|7965.03|7965.03|0
1632726960000|2021-09-27 07:16:00|7965.45|7965.45|7962.67|7962.67|7965.45|7965.45|7962.67|7962.67|0
1632726970000|2021-09-27 07:16:10|7957.1|7957.1|7954.97|7954.97|7958.49|7958.49|7954.34|7954.34|0
1632726990000|2021-09-27 07:16:30|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|0
1632727000000|2021-09-27 07:16:40|7949.4|7949.4|7946.67|7946.67|7949.4|7949.4|7946.67|7946.67|0
1632727020000|2021-09-27 07:17:00|7945.28|7945.28|7944.02|7944.02|7945.41|7945.41|7942.63|7942.63|0
1632727030000|2021-09-27 07:17:10|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|0
1632727040000|2021-09-27 07:17:20|7944.92|7944.92|7940.74|7940.74|7944.92|7944.92|7940.74|7940.74|0
1632727050000|2021-09-27 07:17:30|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|0
1632727070000|2021-09-27 07:17:50|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7939.35|7939.35|0
1632727100000|2021-09-27 07:18:20|7936.56|7936.56|7932.39|7932.39|7936.56|7936.56|7932.39|7932.39|0
1632727110000|2021-09-27 07:18:30|7932.22|7932.22|7940.58|7940.58|7940.58|7940.58|7932.22|7932.22|0
1632727120000|2021-09-27 07:18:40|7941.97|7941.97|7938.77|7938.77|7941.97|7941.97|7937.37|7937.37|0
1632727130000|2021-09-27 07:18:50|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|0
1632727140000|2021-09-27 07:19:00|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|0
1632727150000|2021-09-27 07:19:10|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|0
1632727160000|2021-09-27 07:19:20|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|0
1632727170000|2021-09-27 07:19:30|7926.65|7926.65|7928.04|7928.04|7928.04|7928.04|7926.65|7926.65|0
1632727180000|2021-09-27 07:19:40|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|0
1632727190000|2021-09-27 07:19:50|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|0
1632727200000|2021-09-27 07:20:00|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|0
1632727220000|2021-09-27 07:20:20|7930.83|7930.83|7933.61|7933.61|7933.61|7933.61|7930.83|7930.83|0
1632727230000|2021-09-27 07:20:30|7936.4|7936.4|7946.43|7946.43|7946.43|7946.43|7936.4|7936.4|0
1632727240000|2021-09-27 07:20:40|7946.85|7946.85|7945.46|7945.46|7946.85|7946.85|7944.06|7944.06|0
1632727250000|2021-09-27 07:20:50|7945.59|7945.59|7944.2|7944.2|7945.59|7945.59|7944.2|7944.2|0
1632727260000|2021-09-27 07:21:00|7945.59|7945.59|7946.7|7946.7|7946.98|7946.98|7945.59|7945.59|0
1632727270000|2021-09-27 07:21:10|7945.8|7945.8|7947.19|7947.19|7947.19|7947.19|7944.41|7944.41|0
1632727290000|2021-09-27 07:21:30|7945.8|7945.8|7947.19|7947.19|7947.19|7947.19|7945.8|7945.8|0
1632727310000|2021-09-27 07:21:50|7948.59|7948.59|7949.85|7949.85|7949.85|7949.85|7948.59|7948.59|0
1632727320000|2021-09-27 07:22:00|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|0
1632727330000|2021-09-27 07:22:10|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|0
1632727340000|2021-09-27 07:22:20|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|0
1632727350000|2021-09-27 07:22:30|7953.03|7953.03|7953.45|7953.45|7953.45|7953.45|7953.03|7953.03|0
1632727360000|2021-09-27 07:22:40|7952.82|7952.82|7956.65|7956.65|7956.65|7956.65|7951.43|7951.43|0
1632727370000|2021-09-27 07:22:50|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|7956.65|7956.65|0
1632727390000|2021-09-27 07:23:10|7958.31|7958.31|7958.73|7958.73|7958.73|7958.73|7958.31|7958.31|0
1632727420000|2021-09-27 07:23:40|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|0
1632727430000|2021-09-27 07:23:50|7952.74|7952.74|7947.31|7947.31|7952.74|7952.74|7947.31|7947.31|0
1632727440000|2021-09-27 07:24:00|7945.92|7945.92|7942.12|7942.12|7946.32|7946.32|7942.12|7942.12|0
1632727450000|2021-09-27 07:24:10|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|0
1632727460000|2021-09-27 07:24:20|7943.64|7943.64|7946.43|7946.43|7946.43|7946.43|7943.64|7943.64|0
1632727470000|2021-09-27 07:24:30|7947.82|7947.82|7948.45|7948.45|7948.45|7948.45|7947.82|7947.82|0
1632727500000|2021-09-27 07:25:00|7945.67|7945.67|7944.28|7944.28|7945.67|7945.67|7944.28|7944.28|0
1632727510000|2021-09-27 07:25:10|7942.88|7942.88|7942.88|7942.88|7942.88|7942.88|7942.88|7942.88|0
1632727520000|2021-09-27 07:25:20|7944.28|7944.28|7949.92|7949.92|7949.92|7949.92|7944.28|7944.28|0
1632727540000|2021-09-27 07:25:40|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|0
1632727560000|2021-09-27 07:26:00|7951.18|7951.18|7946.47|7946.47|7951.18|7951.18|7946.47|7946.47|0
1632727580000|2021-09-27 07:26:20|7945.07|7945.07|7944.44|7944.44|7945.07|7945.07|7944.44|7944.44|0
1632727600000|2021-09-27 07:26:40|7944.02|7944.02|7941.8|7941.8|7944.02|7944.02|7941.8|7941.8|0
1632727610000|2021-09-27 07:26:50|7940.96|7940.96|7939.91|7939.91|7940.96|7940.96|7939.91|7939.91|0
1632727620000|2021-09-27 07:27:00|7939.28|7939.28|7938.87|7938.87|7939.28|7939.28|7938.45|7938.45|0
1632727630000|2021-09-27 07:27:10|7940.26|7940.26|7940.26|7940.26|7940.26|7940.26|7940.26|7940.26|0
1632727640000|2021-09-27 07:27:20|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|0
1632727650000|2021-09-27 07:27:30|7940.26|7940.26|7940.26|7940.26|7940.26|7940.26|7940.26|7940.26|0
1632727660000|2021-09-27 07:27:40|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|0
1632727670000|2021-09-27 07:27:50|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|7937.7|7937.7|0
1632727680000|2021-09-27 07:28:00|7937.7|7937.7|7939.09|7939.09|7939.09|7939.09|7937.7|7937.7|0
1632727700000|2021-09-27 07:28:20|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|0
1632727710000|2021-09-27 07:28:30|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|0
1632727720000|2021-09-27 07:28:40|7940.28|7940.28|7940.28|7940.28|7940.28|7940.28|7940.28|7940.28|0
1632727730000|2021-09-27 07:28:50|7937.49|7937.49|7933.37|7933.37|7937.49|7937.49|7933.37|7933.37|0
1632727740000|2021-09-27 07:29:00|7932.95|7932.95|7931.27|7931.27|7932.95|7932.95|7931.27|7931.27|0
1632727750000|2021-09-27 07:29:10|7929.88|7929.88|7925.29|7925.29|7929.88|7929.88|7925.29|7925.29|0
1632727760000|2021-09-27 07:29:20|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|0
1632727790000|2021-09-27 07:29:50|7922.1|7922.1|7926.28|7926.28|7927.67|7927.67|7922.1|7922.1|0
1632727800000|2021-09-27 07:30:00|7927.67|7927.67|7929.2|7929.2|7929.2|7929.2|7927.67|7927.67|0
1632727810000|2021-09-27 07:30:10|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|0
1632727840000|2021-09-27 07:30:40|7931.01|7931.01|7935.18|7935.18|7935.18|7935.18|7931.01|7931.01|0
1632727850000|2021-09-27 07:30:50|7936.58|7936.58|7938.8|7938.8|7938.8|7938.8|7936.58|7936.58|0
1632727860000|2021-09-27 07:31:00|7940.2|7940.2|7942.64|7942.64|7942.64|7942.64|7940.2|7940.2|0
1632727870000|2021-09-27 07:31:10|7943.05|7943.05|7945.84|7945.84|7945.84|7945.84|7943.05|7943.05|0
1632727880000|2021-09-27 07:31:20|7945.42|7945.42|7944.03|7944.03|7945.42|7945.42|7944.03|7944.03|0
1632727900000|2021-09-27 07:31:40|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|0
1632727910000|2021-09-27 07:31:50|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|0
1632727920000|2021-09-27 07:32:00|7941.64|7941.64|7945.82|7945.82|7945.82|7945.82|7941.64|7941.64|0
1632727940000|2021-09-27 07:32:20|7943.04|7943.04|7941.64|7941.64|7943.04|7943.04|7941.64|7941.64|0
1632727970000|2021-09-27 07:32:50|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|0
1632727980000|2021-09-27 07:33:00|7945.26|7945.26|7947.29|7947.29|7947.29|7947.29|7945.26|7945.26|0
1632728000000|2021-09-27 07:33:20|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|0
1632728020000|2021-09-27 07:33:40|7947.29|7947.29|7950.35|7950.35|7950.35|7950.35|7947.29|7947.29|0
1632728040000|2021-09-27 07:34:00|7951.74|7951.74|7951.74|7951.74|7951.74|7951.74|7951.74|7951.74|0
1632728060000|2021-09-27 07:34:20|7952.16|7952.16|7952.16|7952.16|7952.16|7952.16|7952.16|7952.16|0
1632728070000|2021-09-27 07:34:30|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|0
1632728100000|2021-09-27 07:35:00|7951.4|7951.4|7945.83|7945.83|7951.4|7951.4|7945.83|7945.83|0
1632728120000|2021-09-27 07:35:20|7947.22|7947.22|7945.2|7945.2|7947.22|7947.22|7945.2|7945.2|0
1632728130000|2021-09-27 07:35:30|7943.8|7943.8|7943.8|7943.8|7943.8|7943.8|7943.8|7943.8|0
1632728140000|2021-09-27 07:35:40|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|0
1632728150000|2021-09-27 07:35:50|7944.78|7944.78|7946.17|7946.17|7946.17|7946.17|7944.78|7944.78|0
1632728160000|2021-09-27 07:36:00|7946.04|7946.04|7948.48|7948.48|7948.48|7948.48|7946.04|7946.04|0
1632728170000|2021-09-27 07:36:10|7948.61|7948.61|7948.48|7948.48|7948.61|7948.61|7948.48|7948.48|0
1632728180000|2021-09-27 07:36:20|7949.87|7949.87|7952.52|7952.52|7952.52|7952.52|7949.87|7949.87|0
1632728190000|2021-09-27 07:36:30|7953.91|7953.91|7952.52|7952.52|7953.91|7953.91|7952.52|7952.52|0
1632728220000|2021-09-27 07:37:00|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|0
1632728230000|2021-09-27 07:37:10|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|0
1632728250000|2021-09-27 07:37:30|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|0
1632728270000|2021-09-27 07:37:50|7952.25|7952.25|7950.86|7950.86|7952.25|7952.25|7950.86|7950.86|0
1632728280000|2021-09-27 07:38:00|7949.46|7949.46|7949.05|7949.05|7949.46|7949.46|7949.05|7949.05|0
1632728290000|2021-09-27 07:38:10|7949.68|7949.68|7947.24|7947.24|7949.68|7949.68|7947.24|7947.24|0
1632728300000|2021-09-27 07:38:20|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|0
1632728320000|2021-09-27 07:38:40|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|0
1632728330000|2021-09-27 07:38:50|7951.83|7951.83|7953.22|7953.22|7953.22|7953.22|7951.83|7951.83|0
1632728380000|2021-09-27 07:39:40|7952.96|7952.96|7952.96|7952.96|7952.96|7952.96|7952.96|7952.96|0
1632728430000|2021-09-27 07:40:30|7952.32|7952.32|7952.32|7952.32|7952.32|7952.32|7952.32|7952.32|0
1632728450000|2021-09-27 07:40:50|7952.19|7952.19|7952.19|7952.19|7952.19|7952.19|7952.19|7952.19|0
1632728470000|2021-09-27 07:41:10|7951.36|7951.36|7950.94|7950.94|7951.36|7951.36|7950.94|7950.94|0
1632728480000|2021-09-27 07:41:20|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|0
1632728500000|2021-09-27 07:41:40|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|0
1632728520000|2021-09-27 07:42:00|7948.07|7948.07|7943.84|7943.84|7948.07|7948.07|7943.48|7943.48|0
1632728530000|2021-09-27 07:42:10|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|0
1632728540000|2021-09-27 07:42:20|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|0
1632728550000|2021-09-27 07:42:30|7945.63|7945.63|7943.61|7943.61|7945.63|7945.63|7943.61|7943.61|0
1632728560000|2021-09-27 07:42:40|7943.88|7943.88|7943.34|7943.34|7944.14|7944.14|7943.34|7943.34|0
1632728640000|2021-09-27 07:44:00|7941.95|7941.95|7942.37|7942.37|7942.37|7942.37|7941.95|7941.95|0
1632728650000|2021-09-27 07:44:10|7943.63|7943.63|7944.39|7944.39|7945.02|7945.02|7943.63|7943.63|0
1632728660000|2021-09-27 07:44:20|7943|7943|7943|7943|7943|7943|7943|7943|0
1632728700000|2021-09-27 07:45:00|7941.61|7941.61|7942.86|7942.86|7942.86|7942.86|7941.61|7941.61|0
1632728720000|2021-09-27 07:45:20|7945.64|7945.64|7945.64|7945.64|7945.64|7945.64|7945.64|7945.64|0
1632728740000|2021-09-27 07:45:40|7947.04|7947.04|7948.43|7948.43|7948.43|7948.43|7947.04|7947.04|0
1632728750000|2021-09-27 07:45:50|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|0
1632728760000|2021-09-27 07:46:00|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|0
1632728770000|2021-09-27 07:46:10|7947.59|7947.59|7947.59|7947.59|7947.59|7947.59|7947.59|7947.59|0
1632728780000|2021-09-27 07:46:20|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|0
1632728790000|2021-09-27 07:46:30|7945.78|7945.78|7942.92|7942.92|7945.78|7945.78|7942.92|7942.92|0
1632728810000|2021-09-27 07:46:50|7941.53|7941.53|7941.11|7941.11|7941.53|7941.53|7941.11|7941.11|0
1632728820000|2021-09-27 07:47:00|7941.53|7941.53|7941.94|7941.94|7941.94|7941.94|7941.53|7941.53|0
1632728830000|2021-09-27 07:47:10|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|0
1632728850000|2021-09-27 07:47:30|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|0
1632728860000|2021-09-27 07:47:40|7944.59|7944.59|7945.56|7945.56|7945.98|7945.98|7944.59|7944.59|0
1632728870000|2021-09-27 07:47:50|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|0
1632728880000|2021-09-27 07:48:00|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|0
1632728890000|2021-09-27 07:48:10|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|0
1632728900000|2021-09-27 07:48:20|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|0
1632728910000|2021-09-27 07:48:30|7946.62|7946.62|7946.89|7946.89|7946.89|7946.89|7946.62|7946.62|0
1632728920000|2021-09-27 07:48:40|7948.28|7948.28|7949.67|7949.67|7949.67|7949.67|7948.28|7948.28|0
1632728930000|2021-09-27 07:48:50|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|0
1632728940000|2021-09-27 07:49:00|7948.01|7948.01|7947.88|7947.88|7948.01|7948.01|7947.88|7947.88|0
1632728960000|2021-09-27 07:49:20|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|0
1632728970000|2021-09-27 07:49:30|7949.27|7949.27|7950.67|7950.67|7952.06|7952.06|7949.27|7949.27|0
1632728980000|2021-09-27 07:49:40|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|0
1632729000000|2021-09-27 07:50:00|7946.91|7946.91|7947.12|7947.12|7947.88|7947.88|7945.65|7945.65|0
1632729020000|2021-09-27 07:50:20|7944.26|7944.26|7945.65|7945.65|7945.65|7945.65|7944.26|7944.26|0
1632729040000|2021-09-27 07:50:40|7947.04|7947.04|7948.43|7948.43|7948.43|7948.43|7947.04|7947.04|0
1632729050000|2021-09-27 07:50:50|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|0
1632729070000|2021-09-27 07:51:10|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|0
1632729100000|2021-09-27 07:51:40|7945.49|7945.49|7945.49|7945.49|7945.49|7945.49|7944.09|7944.09|0
1632729120000|2021-09-27 07:52:00|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|0
1632729150000|2021-09-27 07:52:30|7946.88|7946.88|7945.49|7945.49|7946.88|7946.88|7945.49|7945.49|0
1632729170000|2021-09-27 07:52:50|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|0
1632729180000|2021-09-27 07:53:00|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|0
1632729190000|2021-09-27 07:53:10|7944.09|7944.09|7945.49|7945.49|7945.49|7945.49|7944.09|7944.09|0
1632729240000|2021-09-27 07:54:00|7945.9|7945.9|7945.27|7945.27|7945.9|7945.9|7945.27|7945.27|0
1632729250000|2021-09-27 07:54:10|7945.14|7945.14|7945.14|7945.14|7945.14|7945.14|7944.51|7944.51|0
1632729260000|2021-09-27 07:54:20|7943.75|7943.75|7942.35|7942.35|7943.75|7943.75|7942.35|7942.35|0
1632729270000|2021-09-27 07:54:30|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|0
1632729310000|2021-09-27 07:55:10|7941.09|7941.09|7936.92|7936.92|7941.09|7941.09|7936.92|7936.92|0
1632729320000|2021-09-27 07:55:20|7935.52|7935.52|7935.52|7935.52|7935.52|7935.52|7935.52|7935.52|0
1632729340000|2021-09-27 07:55:40|7935.11|7935.11|7934.97|7934.97|7935.11|7935.11|7934.97|7934.97|0
1632729360000|2021-09-27 07:56:00|7934.56|7934.56|7933.8|7933.8|7935.19|7935.19|7933.8|7933.8|0
1632729380000|2021-09-27 07:56:20|7935.19|7935.19|7934.21|7934.21|7935.19|7935.19|7933.8|7933.8|0
1632729420000|2021-09-27 07:57:00|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|0
1632729430000|2021-09-27 07:57:10|7935.19|7935.19|7936.58|7936.58|7936.58|7936.58|7935.19|7935.19|0
1632729440000|2021-09-27 07:57:20|7937.97|7937.97|7939.36|7939.36|7939.36|7939.36|7937.97|7937.97|0
1632729470000|2021-09-27 07:57:50|7939.23|7939.23|7941.46|7941.46|7941.46|7941.46|7939.23|7939.23|0
1632729490000|2021-09-27 07:58:10|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|0
1632729500000|2021-09-27 07:58:20|7944.11|7944.11|7944.17|7944.17|7944.17|7944.17|7944.11|7944.11|0
1632729510000|2021-09-27 07:58:30|7944.58|7944.58|7944.58|7944.58|7945.98|7945.98|7944.58|7944.58|0
1632729520000|2021-09-27 07:58:40|7945.98|7945.98|7944.58|7944.58|7945.98|7945.98|7944.58|7944.58|0
1632729540000|2021-09-27 07:59:00|7944.99|7944.99|7943.46|7943.46|7944.99|7944.99|7943.46|7943.46|0
1632729550000|2021-09-27 07:59:10|7944.85|7944.85|7943.46|7943.46|7944.85|7944.85|7943.46|7943.46|0
1632729570000|2021-09-27 07:59:30|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|0
1632729600000|2021-09-27 08:00:00|7941.65|7941.65|7940.26|7940.26|7941.65|7941.65|7940.26|7940.26|0
1632729610000|2021-09-27 08:00:10|7940.12|7940.12|7941.52|7941.52|7941.52|7941.52|7940.12|7940.12|0
1632729620000|2021-09-27 08:00:20|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|0
1632729640000|2021-09-27 08:00:40|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|0
1632729650000|2021-09-27 08:00:50|7938.31|7938.31|7938.73|7938.73|7940.12|7940.12|7938.31|7938.31|0
1632729670000|2021-09-27 08:01:10|7939.15|7939.15|7938.52|7938.52|7939.15|7939.15|7938.52|7938.52|0
1632729700000|2021-09-27 08:01:40|7937.13|7937.13|7935.73|7935.73|7937.13|7937.13|7935.73|7935.73|0
1632729710000|2021-09-27 08:01:50|7937.13|7937.13|7938.52|7938.52|7938.52|7938.52|7937.13|7937.13|0
1632729720000|2021-09-27 08:02:00|7937.13|7937.13|7932.95|7932.95|7937.13|7937.13|7932.95|7932.95|0
1632729770000|2021-09-27 08:02:50|7930.16|7930.16|7930.16|7930.16|7930.16|7930.16|7928.77|7928.77|0
1632729810000|2021-09-27 08:03:30|7931.56|7931.56|7930.16|7930.16|7931.56|7931.56|7930.16|7930.16|0
1632729820000|2021-09-27 08:03:40|7927.38|7927.38|7926.96|7926.96|7927.38|7927.38|7926.96|7926.96|0
1632729840000|2021-09-27 08:04:00|7925.57|7925.57|7928.62|7928.62|7928.62|7928.62|7925.44|7925.44|0
1632729850000|2021-09-27 08:04:10|7929.25|7929.25|7929.25|7929.25|7929.25|7929.25|7929.25|7929.25|0
1632729870000|2021-09-27 08:04:30|7930.64|7930.64|7930.64|7930.64|7930.64|7930.64|7930.64|7930.64|0
1632729880000|2021-09-27 08:04:40|7932.04|7932.04|7929.25|7929.25|7932.04|7932.04|7929.25|7929.25|0
1632729890000|2021-09-27 08:04:50|7930.64|7930.64|7930.64|7930.64|7930.64|7930.64|7930.64|7930.64|0
1632729900000|2021-09-27 08:05:00|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|0
1632729920000|2021-09-27 08:05:20|7927.1|7927.1|7921.59|7921.59|7927.1|7927.1|7921.59|7921.59|0
1632729930000|2021-09-27 08:05:30|7922|7922|7923.53|7923.53|7923.53|7923.53|7922|7922|0
1632729940000|2021-09-27 08:05:40|7923.95|7923.95|7927.15|7927.15|7928.96|7928.96|7923.95|7923.95|0
1632729960000|2021-09-27 08:06:00|7928.54|7928.54|7928.54|7928.54|7928.54|7928.54|7928.54|7928.54|0
1632729990000|2021-09-27 08:06:30|7927.15|7927.15|7927.29|7927.29|7927.71|7927.71|7926.31|7926.31|0
1632730000000|2021-09-27 08:06:40|7927.16|7927.16|7925.76|7925.76|7927.16|7927.16|7925.76|7925.76|0
1632730010000|2021-09-27 08:06:50|7925.35|7925.35|7924.51|7924.51|7925.35|7925.35|7924.51|7924.51|0
1632730020000|2021-09-27 08:07:00|7924.93|7924.93|7924.51|7924.51|7924.93|7924.93|7924.51|7924.51|0
1632730030000|2021-09-27 08:07:10|7924.93|7924.93|7924.58|7924.58|7924.93|7924.93|7924.16|7924.16|0
1632730050000|2021-09-27 08:07:30|7925.97|7925.97|7927.37|7927.37|7928.76|7928.76|7925.97|7925.97|0
1632730060000|2021-09-27 08:07:40|7928|7928|7928.41|7928.41|7928.41|7928.41|7928|7928|0
1632730080000|2021-09-27 08:08:00|7927.02|7927.02|7928.41|7928.41|7929.81|7929.81|7927.02|7927.02|0
1632730100000|2021-09-27 08:08:20|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|0
1632730120000|2021-09-27 08:08:40|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|0
1632730170000|2021-09-27 08:09:30|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|0
1632730200000|2021-09-27 08:10:00|7927.44|7927.44|7927.17|7927.17|7927.44|7927.44|7927.02|7927.02|0
1632730230000|2021-09-27 08:10:30|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|0
1632730250000|2021-09-27 08:10:50|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|0
1632730260000|2021-09-27 08:11:00|7926.34|7926.34|7926.34|7926.34|7927.73|7927.73|7926.34|7926.34|0
1632730270000|2021-09-27 08:11:10|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|0
1632730290000|2021-09-27 08:11:30|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|0
1632730300000|2021-09-27 08:11:40|7928.38|7928.38|7928.78|7928.78|7928.78|7928.78|7928.38|7928.38|0
1632730330000|2021-09-27 08:12:10|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|0
1632730340000|2021-09-27 08:12:20|7924.6|7924.6|7917.64|7917.64|7924.6|7924.6|7917.64|7917.64|0
1632730350000|2021-09-27 08:12:30|7917.22|7917.22|7919.59|7919.59|7920.01|7920.01|7917.22|7917.22|0
1632730360000|2021-09-27 08:12:40|7920.98|7920.98|7921.74|7921.74|7922.37|7922.37|7920.98|7920.98|0
1632730380000|2021-09-27 08:13:00|7923.14|7923.14|7927.73|7927.73|7927.73|7927.73|7923.14|7923.14|0
1632730390000|2021-09-27 08:13:10|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|0
1632730400000|2021-09-27 08:13:20|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|0
1632730410000|2021-09-27 08:13:30|7926.34|7926.34|7924.95|7924.95|7926.34|7926.34|7924.95|7924.95|0
1632730420000|2021-09-27 08:13:40|7923.55|7923.55|7924.95|7924.95|7924.95|7924.95|7923.55|7923.55|0
1632730460000|2021-09-27 08:14:20|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|0
1632730480000|2021-09-27 08:14:40|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|0
1632730500000|2021-09-27 08:15:00|7926.26|7926.26|7928.28|7928.28|7928.28|7928.28|7926.26|7926.26|0
1632730510000|2021-09-27 08:15:10|7928.7|7928.7|7930.09|7930.09|7930.09|7930.09|7928.7|7928.7|0
1632730530000|2021-09-27 08:15:30|7929.68|7929.68|7929.68|7929.68|7931.07|7931.07|7929.68|7929.68|0
1632730580000|2021-09-27 08:16:20|7929.26|7929.26|7927.87|7927.87|7929.26|7929.26|7927.87|7927.87|0
1632730590000|2021-09-27 08:16:30|7927.45|7927.45|7928.08|7928.08|7928.08|7928.08|7927.45|7927.45|0
1632730610000|2021-09-27 08:16:50|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|0
1632730640000|2021-09-27 08:17:20|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|0
1632730660000|2021-09-27 08:17:40|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|0
1632730680000|2021-09-27 08:18:00|7928.08|7928.08|7928.71|7928.71|7929.47|7929.47|7928.08|7928.08|0
1632730690000|2021-09-27 08:18:10|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|0
1632730750000|2021-09-27 08:19:10|7929.02|7929.02|7929.07|7929.07|7929.07|7929.07|7929.02|7929.02|0
1632730760000|2021-09-27 08:19:20|7928.24|7928.24|7928.24|7928.24|7928.24|7928.24|7928.24|7928.24|0
1632730770000|2021-09-27 08:19:30|7928.11|7928.11|7928.11|7928.11|7928.11|7928.11|7928.11|7928.11|0
1632730790000|2021-09-27 08:19:50|7926.71|7926.71|7924.77|7924.77|7926.71|7926.71|7924.77|7924.77|0
1632730830000|2021-09-27 08:20:30|7924.93|7924.93|7924.82|7924.82|7924.93|7924.93|7924.82|7924.82|0
1632730840000|2021-09-27 08:20:40|7926.21|7926.21|7927.61|7927.61|7929|7929|7926.21|7926.21|0
1632730850000|2021-09-27 08:20:50|7929|7929|7927.61|7927.61|7929|7929|7927.61|7927.61|0
1632730870000|2021-09-27 08:21:10|7926.77|7926.77|7926.88|7926.88|7926.88|7926.88|7926.77|7926.77|0
1632730880000|2021-09-27 08:21:20|7926.25|7926.25|7926.25|7926.25|7926.25|7926.25|7926.25|7926.25|0
1632730920000|2021-09-27 08:22:00|7924.86|7924.86|7924.86|7924.86|7924.86|7924.86|7924.86|7924.86|0
1632730950000|2021-09-27 08:22:30|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|0
1632730970000|2021-09-27 08:22:50|7929.04|7929.04|7930.43|7930.43|7930.43|7930.43|7929.04|7929.04|0
1632730980000|2021-09-27 08:23:00|7931.26|7931.26|7929.87|7929.87|7931.26|7931.26|7929.87|7929.87|0
1632730990000|2021-09-27 08:23:10|7930.29|7930.29|7931.32|7931.32|7931.32|7931.32|7930.29|7930.29|0
1632731000000|2021-09-27 08:23:20|7932.71|7932.71|7933.13|7933.13|7933.13|7933.13|7932.71|7932.71|0
1632731010000|2021-09-27 08:23:30|7934.52|7934.52|7933.13|7933.13|7934.52|7934.52|7933.13|7933.13|0
1632731040000|2021-09-27 08:24:00|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|0
1632731050000|2021-09-27 08:24:10|7932.15|7932.15|7939.53|7939.53|7942.32|7942.32|7932.15|7932.15|0
1632731060000|2021-09-27 08:24:20|7940.93|7940.93|7942.32|7942.32|7942.32|7942.32|7940.93|7940.93|0
1632731140000|2021-09-27 08:25:40|7940.93|7940.93|7942.32|7942.32|7942.32|7942.32|7940.93|7940.93|0
1632731150000|2021-09-27 08:25:50|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|0
1632731160000|2021-09-27 08:26:00|7939.8|7939.8|7936.18|7936.18|7939.8|7939.8|7936.18|7936.18|0
1632731170000|2021-09-27 08:26:10|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|0
1632731200000|2021-09-27 08:26:40|7938.41|7938.41|7942.11|7942.11|7942.11|7942.11|7938.41|7938.41|0
1632731240000|2021-09-27 08:27:20|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|0
1632731280000|2021-09-27 08:28:00|7942.47|7942.47|7942.06|7942.06|7942.47|7942.47|7942.06|7942.06|0
1632731290000|2021-09-27 08:28:10|7940.67|7940.67|7937.88|7937.88|7940.67|7940.67|7937.88|7937.88|0
1632731300000|2021-09-27 08:28:20|7937.46|7937.46|7937.05|7937.05|7937.46|7937.46|7937.05|7937.05|0
1632731330000|2021-09-27 08:28:50|7937.46|7937.46|7937.6|7937.6|7937.6|7937.6|7937.46|7937.46|0
1632731350000|2021-09-27 08:29:10|7938.01|7938.01|7939.41|7939.41|7939.41|7939.41|7938.01|7938.01|0
1632731360000|2021-09-27 08:29:20|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|0
1632731380000|2021-09-27 08:29:40|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|0
1632731390000|2021-09-27 08:29:50|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1632731400000|2021-09-27 08:30:00|7933.89|7933.89|7930.27|7930.27|7933.89|7933.89|7930.27|7930.27|0
1632731420000|2021-09-27 08:30:20|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|0
1632731430000|2021-09-27 08:30:30|7930.42|7930.42|7933.63|7933.63|7933.63|7933.63|7930.42|7930.42|0
1632731440000|2021-09-27 08:30:40|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|0
1632731450000|2021-09-27 08:30:50|7934.67|7934.67|7934.81|7934.81|7934.81|7934.81|7934.67|7934.67|0
1632731500000|2021-09-27 08:31:40|7936.2|7936.2|7936.47|7936.47|7936.47|7936.47|7936.2|7936.2|0
1632731510000|2021-09-27 08:31:50|7937.3|7937.3|7939.4|7939.4|7939.4|7939.4|7937.3|7937.3|0
1632731520000|2021-09-27 08:32:00|7939.82|7939.82|7941.21|7941.21|7941.21|7941.21|7939.82|7939.82|0
1632731530000|2021-09-27 08:32:10|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|0
1632731540000|2021-09-27 08:32:20|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|0
1632731550000|2021-09-27 08:32:30|7939.82|7939.82|7927.98|7927.98|7939.82|7939.82|7927.98|7927.98|0
1632731560000|2021-09-27 08:32:40|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|0
1632731580000|2021-09-27 08:33:00|7927.98|7927.98|7927.98|7927.98|7927.98|7927.98|7927.98|7927.98|0
1632731590000|2021-09-27 08:33:10|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|0
1632731630000|2021-09-27 08:33:50|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|0
1632731640000|2021-09-27 08:34:00|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|0
1632731670000|2021-09-27 08:34:30|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|0
1632731680000|2021-09-27 08:34:40|7928.95|7928.95|7929.79|7929.79|7929.79|7929.79|7928.95|7928.95|0
1632731690000|2021-09-27 08:34:50|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|0
1632731700000|2021-09-27 08:35:00|7928.95|7928.95|7928.95|7928.95|7929.37|7929.37|7928.95|7928.95|0
1632731710000|2021-09-27 08:35:10|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|0
1632731740000|2021-09-27 08:35:40|7931.18|7931.18|7933.96|7933.96|7933.96|7933.96|7931.18|7931.18|0
1632731760000|2021-09-27 08:36:00|7934.38|7934.38|7934.8|7934.8|7934.8|7934.8|7934.38|7934.38|0
1632731780000|2021-09-27 08:36:20|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|0
1632731790000|2021-09-27 08:36:30|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|0
1632731810000|2021-09-27 08:36:50|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|0
1632731820000|2021-09-27 08:37:00|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|0
1632731850000|2021-09-27 08:37:30|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|0
1632731870000|2021-09-27 08:37:50|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|0
1632731880000|2021-09-27 08:38:00|7939.05|7939.05|7939.68|7939.68|7939.68|7939.68|7939.05|7939.05|0
1632731900000|2021-09-27 08:38:20|7941.07|7941.07|7941.07|7941.07|7942.46|7942.46|7941.07|7941.07|0
1632731930000|2021-09-27 08:38:50|7940.24|7940.24|7937.45|7937.45|7940.24|7940.24|7937.45|7937.45|0
1632731950000|2021-09-27 08:39:10|7938.85|7938.85|7938.85|7938.85|7938.85|7938.85|7937.45|7937.45|0
1632731990000|2021-09-27 08:39:50|7937.45|7937.45|7937.04|7937.04|7937.45|7937.45|7937.04|7937.04|0
1632732000000|2021-09-27 08:40:00|7936.62|7936.62|7937.59|7937.59|7937.59|7937.59|7936.62|7936.62|0
1632732010000|2021-09-27 08:40:10|7936.19|7936.19|7937.59|7937.59|7937.59|7937.59|7936.19|7936.19|0
1632732020000|2021-09-27 08:40:20|7938.22|7938.22|7938.85|7938.85|7938.85|7938.85|7938.22|7938.22|0
1632732030000|2021-09-27 08:40:30|7936.48|7936.48|7936.06|7936.06|7936.48|7936.48|7936.06|7936.06|0
1632732040000|2021-09-27 08:40:40|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|0
1632732070000|2021-09-27 08:41:10|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|0
1632732080000|2021-09-27 08:41:20|7937.11|7937.11|7937.11|7937.11|7937.11|7937.11|7937.11|7937.11|0
1632732090000|2021-09-27 08:41:30|7936.69|7936.69|7936.69|7936.69|7936.69|7936.69|7936.69|7936.69|0
1632732100000|2021-09-27 08:41:40|7936.06|7936.06|7935.65|7935.65|7936.06|7936.06|7935.65|7935.65|0
1632732120000|2021-09-27 08:42:00|7935.38|7935.38|7934.96|7934.96|7935.38|7935.38|7934.96|7934.96|0
1632732130000|2021-09-27 08:42:10|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|0
1632732180000|2021-09-27 08:43:00|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|0
1632732190000|2021-09-27 08:43:10|7938.16|7938.16|7938.58|7938.58|7938.58|7938.58|7938.16|7938.16|0
1632732200000|2021-09-27 08:43:20|7939.97|7939.97|7947.22|7947.22|7947.22|7947.22|7939.97|7939.97|0
1632732210000|2021-09-27 08:43:30|7947.36|7947.36|7947.36|7947.36|7947.36|7947.36|7947.36|7947.36|0
1632732220000|2021-09-27 08:43:40|7945.96|7945.96|7944.57|7944.57|7945.96|7945.96|7944.57|7944.57|0
1632732270000|2021-09-27 08:44:30|7945.96|7945.96|7947.36|7947.36|7947.36|7947.36|7945.96|7945.96|0
1632732280000|2021-09-27 08:44:40|7944.57|7944.57|7943.31|7943.31|7944.57|7944.57|7943.18|7943.18|0
1632732300000|2021-09-27 08:45:00|7941.92|7941.92|7939.14|7939.14|7941.92|7941.92|7939.14|7939.14|0
1632732310000|2021-09-27 08:45:10|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|0
1632732340000|2021-09-27 08:45:40|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|0
1632732350000|2021-09-27 08:45:50|7939.76|7939.76|7940.18|7940.18|7940.18|7940.18|7939.76|7939.76|0
1632732360000|2021-09-27 08:46:00|7939.76|7939.76|7939.76|7939.76|7939.76|7939.76|7939.76|7939.76|0
1632732370000|2021-09-27 08:46:10|7939.13|7939.13|7938.98|7938.98|7939.4|7939.4|7938.98|7938.98|0
1632732380000|2021-09-27 08:46:20|7939.26|7939.26|7939.26|7939.26|7939.26|7939.26|7939.26|7939.26|0
1632732400000|2021-09-27 08:46:40|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|0
1632732420000|2021-09-27 08:47:00|7937.23|7937.23|7937.1|7937.1|7937.23|7937.23|7937.1|7937.1|0
1632732440000|2021-09-27 08:47:20|7938.49|7938.49|7938.49|7938.49|7938.49|7938.49|7938.49|7938.49|0
1632732470000|2021-09-27 08:47:50|7938.36|7938.36|7937.94|7937.94|7938.36|7938.36|7937.94|7937.94|0
1632732480000|2021-09-27 08:48:00|7936.55|7936.55|7936.13|7936.13|7936.55|7936.55|7936.13|7936.13|0
1632732490000|2021-09-27 08:48:10|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|0
1632732510000|2021-09-27 08:48:30|7938.15|7938.15|7938.57|7938.57|7938.57|7938.57|7938.15|7938.15|0
1632732530000|2021-09-27 08:48:50|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|0
1632732540000|2021-09-27 08:49:00|7938.57|7938.57|7937.6|7937.6|7938.99|7938.99|7937.6|7937.6|0
1632732550000|2021-09-27 08:49:10|7937.46|7937.46|7938.86|7938.86|7938.86|7938.86|7937.46|7937.46|0
1632732590000|2021-09-27 08:49:50|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|0
1632732610000|2021-09-27 08:50:10|7936.5|7936.5|7936.5|7936.5|7936.5|7936.5|7936.5|7936.5|0
1632732620000|2021-09-27 08:50:20|7936.08|7936.08|7935.03|7935.03|7936.08|7936.08|7935.03|7935.03|0
1632732630000|2021-09-27 08:50:30|7934.61|7934.61|7934.61|7934.61|7934.61|7934.61|7934.61|7934.61|0
1632732680000|2021-09-27 08:51:20|7934.75|7934.75|7937.53|7937.53|7937.53|7937.53|7934.75|7934.75|0
1632732690000|2021-09-27 08:51:30|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|0
1632732700000|2021-09-27 08:51:40|7937.59|7937.59|7937.53|7937.53|7937.59|7937.59|7937.53|7937.53|0
1632732710000|2021-09-27 08:51:50|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|0
1632732720000|2021-09-27 08:52:00|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|0
1632732730000|2021-09-27 08:52:10|7935.16|7935.16|7935.3|7935.3|7935.3|7935.3|7935.16|7935.16|0
1632732780000|2021-09-27 08:53:00|7936.69|7936.69|7936.84|7936.84|7937.11|7937.11|7936.69|7936.69|0
1632732790000|2021-09-27 08:53:10|7938.1|7938.1|7938.1|7938.1|7938.1|7938.1|7938.1|7938.1|0
1632732800000|2021-09-27 08:53:20|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|0
1632732830000|2021-09-27 08:53:50|7940.13|7940.13|7941.59|7941.59|7941.59|7941.59|7940.13|7940.13|0
1632732840000|2021-09-27 08:54:00|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|0
1632732850000|2021-09-27 08:54:10|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|0
1632732860000|2021-09-27 08:54:20|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|0
1632732890000|2021-09-27 08:54:50|7944.01|7944.01|7942.55|7942.55|7944.01|7944.01|7942.55|7942.55|0
1632732900000|2021-09-27 08:55:00|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|0
1632732910000|2021-09-27 08:55:10|7943.52|7943.52|7942.13|7942.13|7943.52|7943.52|7942.13|7942.13|0
1632732930000|2021-09-27 08:55:30|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|0
1632732950000|2021-09-27 08:55:50|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|0
1632732960000|2021-09-27 08:56:00|7939.35|7939.35|7936.49|7936.49|7939.35|7939.35|7936.49|7936.49|0
1632732970000|2021-09-27 08:56:10|7935.1|7935.1|7935.1|7935.1|7935.1|7935.1|7935.1|7935.1|0
1632732980000|2021-09-27 08:56:20|7934.68|7934.68|7934.05|7934.05|7934.68|7934.68|7934.05|7934.05|0
1632732990000|2021-09-27 08:56:30|7931.26|7931.26|7929.87|7929.87|7931.26|7931.26|7929.87|7929.87|0
1632733000000|2021-09-27 08:56:40|7929.45|7929.45|7928.82|7928.82|7929.45|7929.45|7928.82|7928.82|0
1632733010000|2021-09-27 08:56:50|7930.09|7930.09|7928.96|7928.96|7930.09|7930.09|7927.57|7927.57|0
1632733020000|2021-09-27 08:57:00|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|0
1632733030000|2021-09-27 08:57:10|7930.64|7930.64|7931.48|7931.48|7931.48|7931.48|7930.64|7930.64|0
1632733040000|2021-09-27 08:57:20|7930.09|7930.09|7932.11|7932.11|7932.11|7932.11|7930.09|7930.09|0
1632733050000|2021-09-27 08:57:30|7933.5|7933.5|7933.63|7933.63|7933.63|7933.63|7933.5|7933.5|0
1632733070000|2021-09-27 08:57:50|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|0
1632733080000|2021-09-27 08:58:00|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|0
1632733090000|2021-09-27 08:58:10|7930.56|7930.56|7930.15|7930.15|7930.56|7930.56|7930.15|7930.15|0
1632733110000|2021-09-27 08:58:30|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|0
1632733140000|2021-09-27 08:59:00|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|0
1632733170000|2021-09-27 08:59:30|7925.13|7925.13|7923.74|7923.74|7925.13|7925.13|7923.74|7923.74|0
1632733200000|2021-09-27 09:00:00|7922.35|7922.35|7922.35|7922.35|7923.61|7923.61|7922.22|7922.22|0
1632733210000|2021-09-27 09:00:10|7922.76|7922.76|7922.82|7922.82|7922.82|7922.82|7922.76|7922.76|0
1632733220000|2021-09-27 09:00:20|7922.4|7922.4|7922.4|7922.4|7922.4|7922.4|7922.4|7922.4|0
1632733230000|2021-09-27 09:00:30|7923.03|7923.03|7922.4|7922.4|7923.03|7923.03|7922.4|7922.4|0
1632733240000|2021-09-27 09:00:40|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|0
1632733280000|2021-09-27 09:01:20|7924.08|7924.08|7925.47|7925.47|7925.47|7925.47|7924.08|7924.08|0
1632733310000|2021-09-27 09:01:50|7925.89|7925.89|7925.89|7925.89|7925.89|7925.89|7925.89|7925.89|0
1632733330000|2021-09-27 09:02:10|7927.28|7927.28|7930.07|7930.07|7930.07|7930.07|7927.28|7927.28|0
1632733340000|2021-09-27 09:02:20|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|0
1632733350000|2021-09-27 09:02:30|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|0
1632733370000|2021-09-27 09:02:50|7928.67|7928.67|7930.07|7930.07|7930.07|7930.07|7928.67|7928.67|0
1632733380000|2021-09-27 09:03:00|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|0
1632733390000|2021-09-27 09:03:10|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|0
1632733400000|2021-09-27 09:03:20|7932.29|7932.29|7932.51|7932.51|7932.51|7932.51|7931.88|7931.88|0
1632733420000|2021-09-27 09:03:40|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|0
1632733430000|2021-09-27 09:03:50|7933.06|7933.06|7931.67|7931.67|7933.06|7933.06|7931.67|7931.67|0
1632733440000|2021-09-27 09:04:00|7930.27|7930.27|7930.27|7930.27|7930.27|7930.27|7930.27|7930.27|0
1632733450000|2021-09-27 09:04:10|7931.67|7931.67|7934.11|7934.11|7934.11|7934.11|7931.67|7931.67|0
1632733460000|2021-09-27 09:04:20|7934.94|7934.94|7935.25|7935.25|7936.33|7936.33|7934.94|7934.94|0
1632733480000|2021-09-27 09:04:40|7934.83|7934.83|7933.78|7933.78|7934.83|7934.83|7933.78|7933.78|0
1632733530000|2021-09-27 09:05:30|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|0
1632733550000|2021-09-27 09:05:50|7935.44|7935.44|7935.86|7935.86|7935.86|7935.86|7935.44|7935.44|0
1632733590000|2021-09-27 09:06:30|7937.25|7937.25|7937.25|7937.25|7937.25|7937.25|7937.25|7937.25|0
1632733640000|2021-09-27 09:07:20|7934.47|7934.47|7935.86|7935.86|7935.86|7935.86|7934.47|7934.47|0
1632733650000|2021-09-27 09:07:30|7936.69|7936.69|7936.69|7936.69|7936.69|7936.69|7936.69|7936.69|0
1632733670000|2021-09-27 09:07:50|7938.85|7938.85|7938.44|7938.44|7939.83|7939.83|7938.44|7938.44|0
1632733720000|2021-09-27 09:08:40|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|0
1632733740000|2021-09-27 09:09:00|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|0
1632733780000|2021-09-27 09:09:40|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|0
1632733790000|2021-09-27 09:09:50|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|0
1632733840000|2021-09-27 09:10:40|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|0
1632733850000|2021-09-27 09:10:50|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|0
1632733870000|2021-09-27 09:11:10|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|0
1632733900000|2021-09-27 09:11:40|7939.35|7939.35|7939.76|7939.76|7939.76|7939.76|7939.35|7939.35|0
1632733960000|2021-09-27 09:12:40|7938.37|7938.37|7938.37|7938.37|7938.37|7938.37|7938.37|7938.37|0
1632733980000|2021-09-27 09:13:00|7939.76|7939.76|7939.76|7939.76|7939.76|7939.76|7939.76|7939.76|0
1632733990000|2021-09-27 09:13:10|7941.15|7941.15|7941.79|7941.79|7941.79|7941.79|7941.15|7941.15|0
1632734060000|2021-09-27 09:14:20|7941.15|7941.15|7940.52|7940.52|7941.15|7941.15|7940.52|7940.52|0
1632734140000|2021-09-27 09:15:40|7940.11|7940.11|7939.69|7939.69|7940.11|7940.11|7939.69|7939.69|0
1632734150000|2021-09-27 09:15:50|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|0
1632734170000|2021-09-27 09:16:10|7939.97|7939.97|7939.97|7939.97|7939.97|7939.97|7939.97|7939.97|0
1632734190000|2021-09-27 09:16:30|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|0
1632734200000|2021-09-27 09:16:40|7939.97|7939.97|7939.97|7939.97|7939.97|7939.97|7939.97|7939.97|0
1632734210000|2021-09-27 09:16:50|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|0
1632734220000|2021-09-27 09:17:00|7939.14|7939.14|7937.75|7937.75|7939.14|7939.14|7937.33|7937.33|0
1632734230000|2021-09-27 09:17:10|7939.64|7939.64|7937.75|7937.75|7939.64|7939.64|7937.75|7937.75|0
1632734240000|2021-09-27 09:17:20|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|0
1632734260000|2021-09-27 09:17:40|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|0
1632734270000|2021-09-27 09:17:50|7939.97|7939.97|7939.97|7939.97|7939.97|7939.97|7939.97|7939.97|0
1632734310000|2021-09-27 09:18:30|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|0
1632734340000|2021-09-27 09:19:00|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|0
1632734400000|2021-09-27 09:20:00|7942.13|7942.13|7942.26|7942.26|7942.26|7942.26|7942.13|7942.13|0
1632734410000|2021-09-27 09:20:10|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|0
1632734420000|2021-09-27 09:20:20|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|0
1632734430000|2021-09-27 09:20:30|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|0
1632734440000|2021-09-27 09:20:40|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|0
1632734500000|2021-09-27 09:21:40|7943.1|7943.1|7943.37|7943.37|7943.37|7943.37|7943.1|7943.1|0
1632734520000|2021-09-27 09:22:00|7941.56|7941.56|7944.34|7944.34|7944.34|7944.34|7941.56|7941.56|0
1632734540000|2021-09-27 09:22:20|7945.73|7945.73|7945.73|7945.73|7945.73|7945.73|7945.73|7945.73|0
1632734550000|2021-09-27 09:22:30|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|0
1632734560000|2021-09-27 09:22:40|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|0
1632734590000|2021-09-27 09:23:10|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|0
1632734600000|2021-09-27 09:23:20|7950.61|7950.61|7950.88|7950.88|7950.88|7950.88|7950.61|7950.61|0
1632734640000|2021-09-27 09:24:00|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|0
1632734700000|2021-09-27 09:25:00|7947.12|7947.12|7945.94|7945.94|7947.12|7947.12|7945.94|7945.94|0
1632734760000|2021-09-27 09:26:00|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|0
1632734770000|2021-09-27 09:26:10|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|0
1632734840000|2021-09-27 09:27:20|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|0
1632734860000|2021-09-27 09:27:40|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7945.52|7945.52|0
1632734870000|2021-09-27 09:27:50|7946.78|7946.78|7946.78|7946.78|7946.78|7946.78|7946.78|7946.78|0
1632734880000|2021-09-27 09:28:00|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|0
1632734930000|2021-09-27 09:28:50|7948.81|7948.81|7952.81|7952.81|7952.81|7952.81|7948.81|7948.81|0
1632734940000|2021-09-27 09:29:00|7951.41|7951.41|7948.63|7948.63|7951.41|7951.41|7948.63|7948.63|0
1632734950000|2021-09-27 09:29:10|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|0
1632734990000|2021-09-27 09:29:50|7947.78|7947.78|7948.42|7948.42|7948.42|7948.42|7947.78|7947.78|0
1632735000000|2021-09-27 09:30:00|7947.02|7947.02|7946.19|7946.19|7947.02|7947.02|7946.19|7946.19|0
1632735010000|2021-09-27 09:30:10|7947.58|7947.58|7947.58|7947.58|7947.58|7947.58|7947.58|7947.58|0
1632735020000|2021-09-27 09:30:20|7948.21|7948.21|7948.84|7948.84|7948.84|7948.84|7948.21|7948.21|0
1632735030000|2021-09-27 09:30:30|7949.68|7949.68|7950.16|7950.16|7950.16|7950.16|7949.26|7949.26|0
1632735040000|2021-09-27 09:30:40|7951.97|7951.97|7953.36|7953.36|7953.36|7953.36|7951.97|7951.97|0
1632735050000|2021-09-27 09:30:50|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1632735060000|2021-09-27 09:31:00|7953.36|7953.36|7954.62|7954.62|7954.62|7954.62|7953.36|7953.36|0
1632735070000|2021-09-27 09:31:10|7953.99|7953.99|7952.94|7952.94|7953.99|7953.99|7952.94|7952.94|0
1632735090000|2021-09-27 09:31:30|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|0
1632735120000|2021-09-27 09:32:00|7953.08|7953.08|7952.24|7952.24|7953.08|7953.08|7952.03|7952.03|0
1632735130000|2021-09-27 09:32:10|7952.87|7952.87|7953.16|7953.16|7953.92|7953.92|7952.87|7952.87|0
1632735140000|2021-09-27 09:32:20|7955.31|7955.31|7956.71|7956.71|7956.71|7956.71|7955.31|7955.31|0
1632735160000|2021-09-27 09:32:40|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|0
1632735180000|2021-09-27 09:33:00|7956.49|7956.49|7954.68|7954.68|7956.49|7956.49|7954.68|7954.68|0
1632735190000|2021-09-27 09:33:10|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|0
1632735230000|2021-09-27 09:33:50|7957.34|7957.34|7957.34|7957.34|7957.75|7957.75|7957.34|7957.34|0
1632735240000|2021-09-27 09:34:00|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|0
1632735250000|2021-09-27 09:34:10|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|0
1632735260000|2021-09-27 09:34:20|7957.47|7957.47|7957.47|7957.47|7957.47|7957.47|7957.47|7957.47|0
1632735270000|2021-09-27 09:34:30|7958.86|7958.86|7958.45|7958.45|7958.86|7958.86|7958.45|7958.45|0
1632735290000|2021-09-27 09:34:50|7957.82|7957.82|7957.18|7957.18|7957.82|7957.82|7957.18|7957.18|0
1632735300000|2021-09-27 09:35:00|7956.77|7956.77|7956.63|7956.63|7956.77|7956.77|7956.63|7956.63|0
1632735310000|2021-09-27 09:35:10|7956.41|7956.41|7955.02|7955.02|7956.41|7956.41|7954.6|7954.6|0
1632735320000|2021-09-27 09:35:20|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|0
1632735390000|2021-09-27 09:36:30|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|0
1632735450000|2021-09-27 09:37:30|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|0
1632735470000|2021-09-27 09:37:50|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|0
1632735480000|2021-09-27 09:38:00|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|0
1632735490000|2021-09-27 09:38:10|7959.51|7959.51|7959.51|7959.51|7959.51|7959.51|7959.51|7959.51|0
1632735500000|2021-09-27 09:38:20|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|0
1632735520000|2021-09-27 09:38:40|7959.72|7959.72|7959.72|7959.72|7959.72|7959.72|7959.72|7959.72|0
1632735580000|2021-09-27 09:39:40|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|0
1632735590000|2021-09-27 09:39:50|7958.74|7958.74|7958.11|7958.11|7958.74|7958.74|7958.11|7958.11|0
1632735600000|2021-09-27 09:40:00|7956.72|7956.72|7953.94|7953.94|7956.72|7956.72|7953.94|7953.94|0
1632735630000|2021-09-27 09:40:30|7953.52|7953.52|7953.1|7953.1|7953.52|7953.52|7953.1|7953.1|0
1632735650000|2021-09-27 09:40:50|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|0
1632735670000|2021-09-27 09:41:10|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|0
1632735720000|2021-09-27 09:42:00|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1632735780000|2021-09-27 09:43:00|7950.39|7950.39|7945.95|7945.95|7950.39|7950.39|7945.95|7945.95|0
1632735810000|2021-09-27 09:43:30|7944.56|7944.56|7945.95|7945.95|7945.95|7945.95|7944.56|7944.56|0
1632735840000|2021-09-27 09:44:00|7944.56|7944.56|7944.56|7944.56|7944.56|7944.56|7944.56|7944.56|0
1632735850000|2021-09-27 09:44:10|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|0
1632735880000|2021-09-27 09:44:40|7945.82|7945.82|7944.77|7944.77|7945.82|7945.82|7944.77|7944.77|0
1632735920000|2021-09-27 09:45:20|7944.14|7944.14|7944.14|7944.14|7944.14|7944.14|7944.14|7944.14|0
1632735980000|2021-09-27 09:46:20|7944.55|7944.55|7945.95|7945.95|7945.95|7945.95|7944.55|7944.55|0
1632735990000|2021-09-27 09:46:30|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|0
1632736020000|2021-09-27 09:47:00|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|0
1632736030000|2021-09-27 09:47:10|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|0
1632736040000|2021-09-27 09:47:20|7947.76|7947.76|7948.16|7948.16|7948.16|7948.16|7947.76|7947.76|0
1632736060000|2021-09-27 09:47:40|7946.76|7946.76|7946.76|7946.76|7946.76|7946.76|7946.76|7946.76|0
1632736070000|2021-09-27 09:47:50|7948.16|7948.16|7949.55|7949.55|7949.55|7949.55|7948.16|7948.16|0
1632736080000|2021-09-27 09:48:00|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|0
1632736120000|2021-09-27 09:48:40|7950.44|7950.44|7951.83|7951.83|7951.83|7951.83|7950.44|7950.44|0
1632736150000|2021-09-27 09:49:10|7952.25|7952.25|7952.25|7952.25|7952.25|7952.25|7952.25|7952.25|0
1632736200000|2021-09-27 09:50:00|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|0
1632736260000|2021-09-27 09:51:00|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|0
1632736280000|2021-09-27 09:51:20|7957.34|7957.34|7957.34|7957.34|7957.34|7957.34|7957.34|7957.34|0
1632736300000|2021-09-27 09:51:40|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|0
1632736310000|2021-09-27 09:51:50|7959.15|7959.15|7960.55|7960.55|7960.55|7960.55|7959.15|7959.15|0
1632736370000|2021-09-27 09:52:50|7961.18|7961.18|7961.44|7961.44|7961.44|7961.44|7961.18|7961.18|0
1632736380000|2021-09-27 09:53:00|7961.86|7961.86|7961.16|7961.16|7961.86|7961.86|7961.03|7961.03|0
1632736420000|2021-09-27 09:53:40|7959.77|7959.77|7959.35|7959.35|7959.77|7959.77|7959.35|7959.35|0
1632736450000|2021-09-27 09:54:10|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|0
1632736460000|2021-09-27 09:54:20|7958.67|7958.67|7958.03|7958.03|7958.67|7958.67|7958.03|7958.03|0
1632736470000|2021-09-27 09:54:30|7957.98|7957.98|7956.93|7956.93|7957.98|7957.98|7956.93|7956.93|0
1632736480000|2021-09-27 09:54:40|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|0
1632736500000|2021-09-27 09:55:00|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|0
1632736520000|2021-09-27 09:55:20|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|0
1632736540000|2021-09-27 09:55:40|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|0
1632736550000|2021-09-27 09:55:50|7960.68|7960.68|7961.1|7961.1|7961.1|7961.1|7960.68|7960.68|0
1632736570000|2021-09-27 09:56:10|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|0
1632736580000|2021-09-27 09:56:20|7959.29|7959.29|7957.9|7957.9|7959.29|7959.29|7957.9|7957.9|0
1632736620000|2021-09-27 09:57:00|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|0
1632736690000|2021-09-27 09:58:10|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|0
1632736700000|2021-09-27 09:58:20|7957.98|7957.98|7957.35|7957.35|7957.98|7957.98|7957.35|7957.35|0
1632736720000|2021-09-27 09:58:40|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|0
1632736740000|2021-09-27 09:59:00|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|0
1632736790000|2021-09-27 09:59:50|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|0
1632736800000|2021-09-27 10:00:00|7958.87|7958.87|7957.12|7957.12|7958.87|7958.87|7957.12|7957.12|0
1632736810000|2021-09-27 10:00:10|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1632736840000|2021-09-27 10:00:40|7955.59|7955.59|7954.96|7954.96|7955.59|7955.59|7954.96|7954.96|0
1632736850000|2021-09-27 10:00:50|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|0
1632736860000|2021-09-27 10:01:00|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|0
1632736880000|2021-09-27 10:01:20|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|0
1632736900000|2021-09-27 10:01:40|7954.47|7954.47|7954.33|7954.33|7954.47|7954.47|7954.33|7954.33|0
1632736940000|2021-09-27 10:02:20|7952.94|7952.94|7952.52|7952.52|7952.94|7952.94|7952.52|7952.52|0
1632736980000|2021-09-27 10:03:00|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|0
1632737030000|2021-09-27 10:03:50|7953.48|7953.48|7953.34|7953.34|7953.48|7953.48|7953.34|7953.34|0
1632737040000|2021-09-27 10:04:00|7953.21|7953.21|7953.48|7953.48|7953.48|7953.48|7953.07|7953.07|0
1632737080000|2021-09-27 10:04:40|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|7951.17|7951.17|0
1632737100000|2021-09-27 10:05:00|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|0
1632737140000|2021-09-27 10:05:40|7951.58|7951.58|7954.24|7954.24|7954.24|7954.24|7951.58|7951.58|0
1632737150000|2021-09-27 10:05:50|7953.61|7953.61|7954.02|7954.02|7954.02|7954.02|7953.61|7953.61|0
1632737160000|2021-09-27 10:06:00|7951.24|7951.24|7952|7952|7952|7952|7950.61|7950.61|0
1632737170000|2021-09-27 10:06:10|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|0
1632737180000|2021-09-27 10:06:20|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|0
1632737190000|2021-09-27 10:06:30|7954.65|7954.65|7954.02|7954.02|7954.65|7954.65|7954.02|7954.02|0
1632737210000|2021-09-27 10:06:50|7955.42|7955.42|7954.92|7954.92|7955.42|7955.42|7954.78|7954.78|0
1632737220000|2021-09-27 10:07:00|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|0
1632737240000|2021-09-27 10:07:20|7955.2|7955.2|7955.34|7955.34|7955.83|7955.83|7955.2|7955.2|0
1632737260000|2021-09-27 10:07:40|7955.75|7955.75|7956.13|7956.13|7956.13|7956.13|7954.62|7954.62|0
1632737270000|2021-09-27 10:07:50|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|0
1632737290000|2021-09-27 10:08:10|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|0
1632737300000|2021-09-27 10:08:20|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|0
1632737320000|2021-09-27 10:08:40|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|0
1632737340000|2021-09-27 10:09:00|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|0
1632737370000|2021-09-27 10:09:30|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|0
1632737390000|2021-09-27 10:09:50|7951.45|7951.45|7952.08|7952.08|7952.08|7952.08|7951.45|7951.45|0
1632737400000|2021-09-27 10:10:00|7951.45|7951.45|7951.45|7951.45|7951.45|7951.45|7951.45|7951.45|0
1632737430000|2021-09-27 10:10:30|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|0
1632737440000|2021-09-27 10:10:40|7952.97|7952.97|7953.39|7953.39|7953.39|7953.39|7952.97|7952.97|0
1632737450000|2021-09-27 10:10:50|7954.02|7954.02|7954.44|7954.44|7954.44|7954.44|7954.02|7954.02|0
1632737460000|2021-09-27 10:11:00|7955.07|7955.07|7954.44|7954.44|7955.07|7955.07|7954.44|7954.44|0
1632737510000|2021-09-27 10:11:50|7953.81|7953.81|7953.18|7953.18|7953.81|7953.81|7953.18|7953.18|0
1632737580000|2021-09-27 10:13:00|7951.78|7951.78|7950.39|7950.39|7951.78|7951.78|7950.39|7950.39|0
1632737590000|2021-09-27 10:13:10|7949|7949|7949|7949|7949|7949|7949|7949|0
1632737630000|2021-09-27 10:13:50|7950.26|7950.26|7948.66|7948.66|7950.26|7950.26|7948.66|7948.66|0
1632737660000|2021-09-27 10:14:20|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|0
1632737670000|2021-09-27 10:14:30|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|0
1632737680000|2021-09-27 10:14:40|7948.94|7948.94|7948.81|7948.81|7948.94|7948.94|7948.81|7948.81|0
1632737690000|2021-09-27 10:14:50|7946.02|7946.02|7950.2|7950.2|7950.2|7950.2|7946.02|7946.02|0
1632737700000|2021-09-27 10:15:00|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|0
1632737710000|2021-09-27 10:15:10|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|0
1632737720000|2021-09-27 10:15:20|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|0
1632737750000|2021-09-27 10:15:50|7951.23|7951.23|7950.6|7950.6|7951.23|7951.23|7950.6|7950.6|0
1632737760000|2021-09-27 10:16:00|7951.02|7951.02|7952.83|7952.83|7952.83|7952.83|7951.02|7951.02|0
1632737770000|2021-09-27 10:16:10|7952.96|7952.96|7951.57|7951.57|7952.96|7952.96|7951.57|7951.57|0
1632737810000|2021-09-27 10:16:50|7951.63|7951.63|7951.63|7951.63|7951.63|7951.63|7951.63|7951.63|0
1632737820000|2021-09-27 10:17:00|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|0
1632737830000|2021-09-27 10:17:10|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|0
1632737850000|2021-09-27 10:17:30|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|0
1632737880000|2021-09-27 10:18:00|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|0
1632737890000|2021-09-27 10:18:10|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|0
1632737910000|2021-09-27 10:18:30|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|0
1632737930000|2021-09-27 10:18:50|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|0
1632737970000|2021-09-27 10:19:30|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|0
1632738010000|2021-09-27 10:20:10|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|0
1632738040000|2021-09-27 10:20:40|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.16|7950.16|0
1632738050000|2021-09-27 10:20:50|7949.88|7949.88|7948.07|7948.07|7949.88|7949.88|7948.07|7948.07|0
1632738070000|2021-09-27 10:21:10|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|0
1632738080000|2021-09-27 10:21:20|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|0
1632738100000|2021-09-27 10:21:40|7946.94|7946.94|7950.15|7950.15|7950.15|7950.15|7946.94|7946.94|0
1632738110000|2021-09-27 10:21:50|7951.54|7951.54|7954.32|7954.32|7954.32|7954.32|7951.54|7951.54|0
1632738120000|2021-09-27 10:22:00|7953.91|7953.91|7950.28|7950.28|7953.91|7953.91|7950.28|7950.28|0
1632738160000|2021-09-27 10:22:40|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|0
1632738190000|2021-09-27 10:23:10|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|0
1632738200000|2021-09-27 10:23:20|7946.95|7946.95|7946.95|7946.95|7946.95|7946.95|7946.95|7946.95|0
1632738250000|2021-09-27 10:24:10|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|0
1632738260000|2021-09-27 10:24:20|7948.61|7948.61|7948.47|7948.47|7948.74|7948.74|7948.47|7948.47|0
1632738280000|2021-09-27 10:24:40|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|0
1632738310000|2021-09-27 10:25:10|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|0
1632738350000|2021-09-27 10:25:50|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|0
1632738380000|2021-09-27 10:26:20|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|0
1632738420000|2021-09-27 10:27:00|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|0
1632738440000|2021-09-27 10:27:20|7950.5|7950.5|7950.92|7950.92|7950.92|7950.92|7950.5|7950.5|0
1632738450000|2021-09-27 10:27:30|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|0
1632738460000|2021-09-27 10:27:40|7953.7|7953.7|7954.68|7954.68|7955.1|7955.1|7953.7|7953.7|0
1632738470000|2021-09-27 10:27:50|7954.26|7954.26|7958.44|7958.44|7958.44|7958.44|7954.26|7954.26|0
1632738480000|2021-09-27 10:28:00|7957.05|7957.05|7957.88|7957.88|7957.88|7957.88|7957.05|7957.05|0
1632738500000|2021-09-27 10:28:20|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|0
1632738510000|2021-09-27 10:28:30|7958.43|7958.43|7958.43|7958.43|7958.43|7958.43|7958.43|7958.43|0
1632738530000|2021-09-27 10:28:50|7958.3|7958.3|7959.69|7959.69|7959.69|7959.69|7958.3|7958.3|0
1632738550000|2021-09-27 10:29:10|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|0
1632738570000|2021-09-27 10:29:30|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7959.96|7959.96|0
1632738600000|2021-09-27 10:30:00|7960.93|7960.93|7956.83|7956.83|7960.93|7960.93|7956.83|7956.83|0
1632738620000|2021-09-27 10:30:20|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|0
1632738630000|2021-09-27 10:30:30|7958.64|7958.64|7959.19|7959.19|7959.19|7959.19|7958.64|7958.64|0
1632738700000|2021-09-27 10:31:40|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|0
1632738720000|2021-09-27 10:32:00|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|0
1632738730000|2021-09-27 10:32:10|7961.56|7961.56|7962.95|7962.95|7962.95|7962.95|7961.56|7961.56|0
1632738750000|2021-09-27 10:32:30|7963.37|7963.37|7963.37|7963.37|7963.37|7963.37|7963.37|7963.37|0
1632738790000|2021-09-27 10:33:10|7961.98|7961.98|7960.59|7960.59|7961.98|7961.98|7960.59|7960.59|0
1632738820000|2021-09-27 10:33:40|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|0
1632738830000|2021-09-27 10:33:50|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|0
1632738840000|2021-09-27 10:34:00|7963.5|7963.5|7962.11|7962.11|7963.5|7963.5|7962.11|7962.11|0
1632738850000|2021-09-27 10:34:10|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|0
1632738870000|2021-09-27 10:34:30|7960.77|7960.77|7959.83|7959.83|7960.77|7960.77|7959.83|7959.83|0
1632738880000|2021-09-27 10:34:40|7959.7|7959.7|7957.67|7957.67|7959.7|7959.7|7957.67|7957.67|0
1632738890000|2021-09-27 10:34:50|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|0
1632738900000|2021-09-27 10:35:00|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|0
1632738910000|2021-09-27 10:35:10|7955.73|7955.73|7954.34|7954.34|7955.73|7955.73|7954.34|7954.34|0
1632738930000|2021-09-27 10:35:30|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|0
1632738950000|2021-09-27 10:35:50|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|0
1632738960000|2021-09-27 10:36:00|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|0
1632738980000|2021-09-27 10:36:20|7957.12|7957.12|7957.54|7957.54|7957.54|7957.54|7957.12|7957.12|0
1632739040000|2021-09-27 10:37:20|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|0
1632739060000|2021-09-27 10:37:40|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|0
1632739070000|2021-09-27 10:37:50|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|0
1632739120000|2021-09-27 10:38:40|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|0
1632739180000|2021-09-27 10:39:40|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|0
1632739210000|2021-09-27 10:40:10|7957.64|7957.64|7957.64|7957.64|7958.05|7958.05|7957.64|7957.64|0
1632739250000|2021-09-27 10:40:50|7956.8|7956.8|7956.8|7956.8|7956.8|7956.8|7956.8|7956.8|0
1632739290000|2021-09-27 10:41:30|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|0
1632739340000|2021-09-27 10:42:20|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|0
1632739350000|2021-09-27 10:42:30|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|0
1632739380000|2021-09-27 10:43:00|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|0
1632739400000|2021-09-27 10:43:20|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1632739410000|2021-09-27 10:43:30|7956.24|7956.24|7955.84|7955.84|7956.38|7956.38|7955.84|7955.84|0
1632739420000|2021-09-27 10:43:40|7956.11|7956.11|7956.11|7956.11|7956.11|7956.11|7956.11|7956.11|0
1632739440000|2021-09-27 10:44:00|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|0
1632739470000|2021-09-27 10:44:30|7954.09|7954.09|7950.52|7950.52|7954.09|7954.09|7950.52|7950.52|0
1632739480000|2021-09-27 10:44:40|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|0
1632739490000|2021-09-27 10:44:50|7948.71|7948.71|7948.71|7948.71|7948.71|7948.71|7948.08|7948.08|0
1632739500000|2021-09-27 10:45:00|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|0
1632739510000|2021-09-27 10:45:10|7947.95|7947.95|7949.34|7949.34|7949.34|7949.34|7947.95|7947.95|0
1632739540000|2021-09-27 10:45:40|7949.76|7949.76|7951.28|7951.28|7951.28|7951.28|7949.76|7949.76|0
1632739570000|2021-09-27 10:46:10|7952.68|7952.68|7954.07|7954.07|7954.07|7954.07|7952.68|7952.68|0
1632739590000|2021-09-27 10:46:30|7953.65|7953.65|7953.24|7953.24|7953.65|7953.65|7953.24|7953.24|0
1632739610000|2021-09-27 10:46:50|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|0
1632739620000|2021-09-27 10:47:00|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|0
1632739680000|2021-09-27 10:48:00|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|0
1632739690000|2021-09-27 10:48:10|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|0
1632739730000|2021-09-27 10:48:50|7950.79|7950.79|7949.4|7949.4|7950.79|7950.79|7949.4|7949.4|0
1632739750000|2021-09-27 10:49:10|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|0
1632739780000|2021-09-27 10:49:40|7948.37|7948.37|7947.95|7947.95|7948.37|7948.37|7947.95|7947.95|0
1632739790000|2021-09-27 10:49:50|7947.84|7947.84|7947.79|7947.79|7947.84|7947.84|7947.79|7947.79|0
1632739800000|2021-09-27 10:50:00|7946.4|7946.4|7945|7945|7946.4|7946.4|7945|7945|0
1632739820000|2021-09-27 10:50:20|7945.42|7945.42|7945.42|7945.42|7945.42|7945.42|7945.42|7945.42|0
1632739830000|2021-09-27 10:50:30|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|0
1632739860000|2021-09-27 10:51:00|7946.92|7946.92|7948.32|7948.32|7948.32|7948.32|7946.92|7946.92|0
1632739920000|2021-09-27 10:52:00|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|0
1632739980000|2021-09-27 10:53:00|7948.24|7948.24|7946.84|7946.84|7948.24|7948.24|7946.84|7946.84|0
1632739990000|2021-09-27 10:53:10|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|0
1632740000000|2021-09-27 10:53:20|7947.06|7947.06|7943.77|7943.77|7947.06|7947.06|7943.77|7943.77|0
1632740010000|2021-09-27 10:53:30|7942.38|7942.38|7941.54|7941.54|7942.38|7942.38|7941.54|7941.54|0
1632740040000|2021-09-27 10:54:00|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|0
1632740060000|2021-09-27 10:54:20|7941.68|7941.68|7941.54|7941.54|7941.68|7941.68|7941.54|7941.54|0
1632740080000|2021-09-27 10:54:40|7940.15|7940.15|7940.15|7940.15|7940.15|7940.15|7940.15|7940.15|0
1632740100000|2021-09-27 10:55:00|7939.73|7939.73|7941.54|7941.54|7941.54|7941.54|7939.73|7939.73|0
1632740140000|2021-09-27 10:55:40|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|0
1632740160000|2021-09-27 10:56:00|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|0
1632740170000|2021-09-27 10:56:10|7940.58|7940.58|7940.58|7940.58|7940.58|7940.58|7940.58|7940.58|0
1632740220000|2021-09-27 10:57:00|7940.44|7940.44|7939.81|7939.81|7940.44|7940.44|7939.81|7939.81|0
1632740230000|2021-09-27 10:57:10|7938.42|7938.42|7941.2|7941.2|7941.2|7941.2|7938.42|7938.42|0
1632740300000|2021-09-27 10:58:20|7941.83|7941.83|7943.64|7943.64|7943.64|7943.64|7941.83|7941.83|0
1632740310000|2021-09-27 10:58:30|7943.23|7943.23|7943.64|7943.64|7943.64|7943.64|7943.23|7943.23|0
1632740340000|2021-09-27 10:59:00|7943.23|7943.23|7941.42|7941.42|7943.23|7943.23|7941.42|7941.42|0
1632740350000|2021-09-27 10:59:10|7941|7941|7940.37|7940.37|7941|7941|7940.37|7940.37|0
1632740370000|2021-09-27 10:59:30|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|0
1632740380000|2021-09-27 10:59:40|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|0
1632740400000|2021-09-27 11:00:00|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|0
1632740410000|2021-09-27 11:00:10|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|0
1632740440000|2021-09-27 11:00:40|7940.37|7940.37|7940.79|7940.79|7940.79|7940.79|7940.37|7940.37|0
1632740460000|2021-09-27 11:01:00|7943.57|7943.57|7944.6|7944.6|7944.6|7944.6|7943.57|7943.57|0
1632740480000|2021-09-27 11:01:20|7944.74|7944.74|7947.18|7947.18|7947.18|7947.18|7944.74|7944.74|0
1632740620000|2021-09-27 11:03:40|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|0
1632740630000|2021-09-27 11:03:50|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|0
1632740650000|2021-09-27 11:04:10|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|0
1632740700000|2021-09-27 11:05:00|7945.02|7945.02|7945.02|7945.02|7945.02|7945.02|7945.02|7945.02|0
1632740770000|2021-09-27 11:06:10|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|0
1632740790000|2021-09-27 11:06:30|7944.05|7944.05|7944.05|7944.05|7944.05|7944.05|7944.05|7944.05|0
1632740800000|2021-09-27 11:06:40|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|0
1632740820000|2021-09-27 11:07:00|7942.24|7942.24|7940.84|7940.84|7942.24|7942.24|7940.84|7940.84|0
1632740880000|2021-09-27 11:08:00|7940.01|7940.01|7938.07|7938.07|7940.01|7940.01|7938.07|7938.07|0
1632740890000|2021-09-27 11:08:10|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|0
1632741000000|2021-09-27 11:10:00|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|0
1632741050000|2021-09-27 11:10:50|7938.48|7938.48|7938.2|7938.2|7938.62|7938.62|7938.2|7938.2|0
1632741060000|2021-09-27 11:11:00|7939.59|7939.59|7939.59|7939.59|7939.59|7939.59|7939.59|7939.59|0
1632741080000|2021-09-27 11:11:20|7940.98|7940.98|7941.82|7941.82|7941.82|7941.82|7940.98|7940.98|0
1632741090000|2021-09-27 11:11:30|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|0
1632741120000|2021-09-27 11:12:00|7943.91|7943.91|7943.91|7943.91|7943.91|7943.91|7943.91|7943.91|0
1632741130000|2021-09-27 11:12:10|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|0
1632741170000|2021-09-27 11:12:50|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|0
1632741180000|2021-09-27 11:13:00|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|0
1632741190000|2021-09-27 11:13:10|7944.06|7944.06|7945.45|7945.45|7945.45|7945.45|7944.06|7944.06|0
1632741210000|2021-09-27 11:13:30|7946.84|7946.84|7948.65|7948.65|7948.65|7948.65|7946.84|7946.84|0
1632741230000|2021-09-27 11:13:50|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|0
1632741240000|2021-09-27 11:14:00|7949.48|7949.48|7949.07|7949.07|7949.48|7949.48|7949.07|7949.07|0
1632741250000|2021-09-27 11:14:10|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|0
1632741270000|2021-09-27 11:14:30|7950.33|7950.33|7950.33|7950.33|7950.33|7950.33|7950.33|7950.33|0
1632741280000|2021-09-27 11:14:40|7951.72|7951.72|7950.33|7950.33|7951.72|7951.72|7950.33|7950.33|0
1632741290000|2021-09-27 11:14:50|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|0
1632741300000|2021-09-27 11:15:00|7949.07|7949.07|7947.68|7947.68|7949.07|7949.07|7947.68|7947.68|0
1632741330000|2021-09-27 11:15:30|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|0
1632741340000|2021-09-27 11:15:40|7949.49|7949.49|7950.88|7950.88|7950.88|7950.88|7949.49|7949.49|0
1632741360000|2021-09-27 11:16:00|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|0
1632741410000|2021-09-27 11:16:50|7950.88|7950.88|7950.88|7950.88|7950.88|7950.88|7950.88|7950.88|0
1632741420000|2021-09-27 11:17:00|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|0
1632741440000|2021-09-27 11:17:20|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|0
1632741460000|2021-09-27 11:17:40|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|0
1632741480000|2021-09-27 11:18:00|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|0
1632741510000|2021-09-27 11:18:30|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|0
1632741530000|2021-09-27 11:18:50|7952.14|7952.14|7951.72|7951.72|7952.14|7952.14|7951.72|7951.72|0
1632741540000|2021-09-27 11:19:00|7951.09|7951.09|7947.89|7947.89|7951.09|7951.09|7947.89|7947.89|0
1632741550000|2021-09-27 11:19:10|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|0
1632741560000|2021-09-27 11:19:20|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|0
1632741580000|2021-09-27 11:19:40|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|0
1632741590000|2021-09-27 11:19:50|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|0
1632741630000|2021-09-27 11:20:30|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|0
1632741640000|2021-09-27 11:20:40|7950.54|7950.54|7951.17|7951.17|7951.17|7951.17|7950.54|7950.54|0
1632741650000|2021-09-27 11:20:50|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|0
1632741720000|2021-09-27 11:22:00|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1632741750000|2021-09-27 11:22:30|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|0
1632741760000|2021-09-27 11:22:40|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|0
1632741770000|2021-09-27 11:22:50|7953.53|7953.53|7953.25|7953.25|7953.53|7953.53|7953.11|7953.11|0
1632741790000|2021-09-27 11:23:10|7952.83|7952.83|7951.44|7951.44|7952.83|7952.83|7951.44|7951.44|0
1632741800000|2021-09-27 11:23:20|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|0
1632741840000|2021-09-27 11:24:00|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|0
1632741850000|2021-09-27 11:24:10|7950.19|7950.19|7948.66|7948.66|7950.19|7950.19|7948.66|7948.66|0
1632741860000|2021-09-27 11:24:20|7948.03|7948.03|7946.64|7946.64|7948.03|7948.03|7946.64|7946.64|0
1632741870000|2021-09-27 11:24:30|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|0
1632741930000|2021-09-27 11:25:30|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|0
1632742000000|2021-09-27 11:26:40|7947.19|7947.19|7945.12|7945.12|7947.19|7947.19|7945.12|7945.12|0
1632742050000|2021-09-27 11:27:30|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|0
1632742070000|2021-09-27 11:27:50|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|0
1632742090000|2021-09-27 11:28:10|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|0
1632742100000|2021-09-27 11:28:20|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|0
1632742130000|2021-09-27 11:28:50|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|0
1632742180000|2021-09-27 11:29:40|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|0
1632742190000|2021-09-27 11:29:50|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|0
1632742200000|2021-09-27 11:30:00|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|0
1632742210000|2021-09-27 11:30:10|7942.96|7942.96|7943.38|7943.38|7943.38|7943.38|7942.96|7942.96|0
1632742410000|2021-09-27 11:33:30|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|0
1632742420000|2021-09-27 11:33:40|7945.19|7945.19|7945.6|7945.6|7945.6|7945.6|7945.19|7945.19|0
1632742430000|2021-09-27 11:33:50|7946.02|7946.02|7946.16|7946.16|7946.16|7946.16|7946.02|7946.02|0
1632742470000|2021-09-27 11:34:30|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|0
1632742480000|2021-09-27 11:34:40|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|0
1632742500000|2021-09-27 11:35:00|7947.83|7947.83|7948.67|7948.67|7948.67|7948.67|7947.83|7947.83|0
1632742520000|2021-09-27 11:35:20|7948.25|7948.25|7948.25|7948.25|7948.25|7948.25|7948.25|7948.25|0
1632742630000|2021-09-27 11:37:10|7946.86|7946.86|7946.72|7946.72|7946.86|7946.86|7946.72|7946.72|0
1632742660000|2021-09-27 11:37:40|7946.86|7946.86|7946.72|7946.72|7946.86|7946.86|7946.72|7946.72|0
1632742670000|2021-09-27 11:37:50|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|0
1632742680000|2021-09-27 11:38:00|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|0
1632742690000|2021-09-27 11:38:10|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|0
1632742700000|2021-09-27 11:38:20|7947.48|7947.48|7946.09|7946.09|7947.48|7947.48|7946.09|7946.09|0
1632742800000|2021-09-27 11:40:00|7946.51|7946.51|7946.09|7946.09|7946.51|7946.51|7946.09|7946.09|0
1632742820000|2021-09-27 11:40:20|7946.23|7946.23|7947.62|7947.62|7947.62|7947.62|7946.23|7946.23|0
1632742840000|2021-09-27 11:40:40|7949.01|7949.01|7949.43|7949.43|7949.43|7949.43|7949.01|7949.01|0
1632742870000|2021-09-27 11:41:10|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|0
1632742880000|2021-09-27 11:41:20|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|0
1632742900000|2021-09-27 11:41:40|7945.52|7945.52|7945.1|7945.1|7945.52|7945.52|7945.1|7945.1|0
1632742910000|2021-09-27 11:41:50|7944.68|7944.68|7944.27|7944.27|7944.68|7944.68|7944.27|7944.27|0
1632742950000|2021-09-27 11:42:30|7944|7944|7944|7944|7944|7944|7944|7944|0
1632742960000|2021-09-27 11:42:40|7944.13|7944.13|7944|7944|7944.13|7944.13|7944|7944|0
1632742970000|2021-09-27 11:42:50|7945.39|7945.39|7945.39|7945.39|7945.39|7945.39|7945.39|7945.39|0
1632743010000|2021-09-27 11:43:30|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|0
1632743020000|2021-09-27 11:43:40|7945.11|7945.11|7945.11|7945.11|7945.11|7945.11|7945.11|7945.11|0
1632743040000|2021-09-27 11:44:00|7945.24|7945.24|7945.24|7945.24|7945.24|7945.24|7945.24|7945.24|0
1632743060000|2021-09-27 11:44:20|7946.63|7946.63|7946.77|7946.77|7946.77|7946.77|7946.63|7946.63|0
1632743070000|2021-09-27 11:44:30|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|0
1632743080000|2021-09-27 11:44:40|7947.05|7947.05|7947.47|7947.47|7947.47|7947.47|7947.05|7947.05|0
1632743100000|2021-09-27 11:45:00|7946.08|7946.08|7945.94|7945.94|7946.08|7946.08|7945.94|7945.94|0
1632743170000|2021-09-27 11:46:10|7946.57|7946.57|7947.2|7947.2|7947.2|7947.2|7946.57|7946.57|0
1632743180000|2021-09-27 11:46:20|7945.94|7945.94|7947.33|7947.33|7947.33|7947.33|7945.94|7945.94|0
1632743260000|2021-09-27 11:47:40|7945.94|7945.94|7945.31|7945.31|7945.94|7945.94|7945.31|7945.31|0
1632743310000|2021-09-27 11:48:30|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|0
1632743320000|2021-09-27 11:48:40|7946.84|7946.84|7947.25|7947.25|7947.25|7947.25|7946.84|7946.84|0
1632743350000|2021-09-27 11:49:10|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|0
1632743380000|2021-09-27 11:49:40|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|0
1632743400000|2021-09-27 11:50:00|7946.63|7946.63|7946.76|7946.76|7946.76|7946.76|7946.63|7946.63|0
1632743470000|2021-09-27 11:51:10|7946.89|7946.89|7946.89|7946.89|7946.89|7946.89|7946.89|7946.89|0
1632743480000|2021-09-27 11:51:20|7948.29|7948.29|7947.87|7947.87|7948.29|7948.29|7947.87|7947.87|0
1632743500000|2021-09-27 11:51:40|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|0
1632743520000|2021-09-27 11:52:00|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|0
1632743530000|2021-09-27 11:52:10|7948.29|7948.29|7947.24|7947.24|7948.29|7948.29|7947.24|7947.24|0
1632743540000|2021-09-27 11:52:20|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|0
1632743620000|2021-09-27 11:53:40|7947.24|7947.24|7947.24|7947.24|7947.24|7947.24|7947.24|7947.24|0
1632743650000|2021-09-27 11:54:10|7946.83|7946.83|7946.06|7946.06|7946.83|7946.83|7944.67|7944.67|0
1632743660000|2021-09-27 11:54:20|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|0
1632743680000|2021-09-27 11:54:40|7947.4|7947.4|7947.43|7947.43|7947.56|7947.56|7947.4|7947.4|0
1632743690000|2021-09-27 11:54:50|7944.65|7944.65|7945.93|7945.93|7946.04|7946.04|7944.65|7944.65|0
1632743700000|2021-09-27 11:55:00|7945.51|7945.51|7945.62|7945.62|7945.62|7945.62|7945.51|7945.51|0
1632743750000|2021-09-27 11:55:50|7945.49|7945.49|7946.88|7946.88|7946.88|7946.88|7945.49|7945.49|0
1632743760000|2021-09-27 11:56:00|7947.01|7947.01|7946.18|7946.18|7947.01|7947.01|7946.18|7946.18|0
1632743770000|2021-09-27 11:56:10|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|0
1632743780000|2021-09-27 11:56:20|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|0
1632743800000|2021-09-27 11:56:40|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|0
1632743810000|2021-09-27 11:56:50|7945.82|7945.82|7945.05|7945.05|7945.82|7945.82|7945.05|7945.05|0
1632743820000|2021-09-27 11:57:00|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|0
1632743850000|2021-09-27 11:57:30|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|0
1632743880000|2021-09-27 11:58:00|7944.49|7944.49|7944.49|7944.49|7944.91|7944.91|7944.49|7944.49|0
1632743890000|2021-09-27 11:58:10|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|0
1632743900000|2021-09-27 11:58:20|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|0
1632743910000|2021-09-27 11:58:30|7945.54|7945.54|7947.56|7947.56|7947.56|7947.56|7945.54|7945.54|0
1632743950000|2021-09-27 11:59:10|7947.15|7947.15|7945.47|7945.47|7947.15|7947.15|7945.47|7945.47|0
1632743970000|2021-09-27 11:59:30|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|0
1632743990000|2021-09-27 11:59:50|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|0
1632744000000|2021-09-27 12:00:00|7944.08|7944.08|7941.22|7941.22|7944.08|7944.08|7941.22|7941.22|0
1632744030000|2021-09-27 12:00:30|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|0
1632744060000|2021-09-27 12:01:00|7942.19|7942.19|7942.61|7942.61|7942.61|7942.61|7942.19|7942.19|0
1632744080000|2021-09-27 12:01:20|7944|7944|7944.42|7944.42|7944.42|7944.42|7944|7944|0
1632744100000|2021-09-27 12:01:40|7944|7944|7942.61|7942.61|7944|7944|7942.61|7942.61|0
1632744120000|2021-09-27 12:02:00|7944|7944|7944|7944|7944|7944|7944|7944|0
1632744140000|2021-09-27 12:02:20|7945.18|7945.18|7946.58|7946.58|7946.58|7946.58|7945.18|7945.18|0
1632744150000|2021-09-27 12:02:30|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|0
1632744160000|2021-09-27 12:02:40|7946.58|7946.58|7946.99|7946.99|7946.99|7946.99|7946.58|7946.58|0
1632744180000|2021-09-27 12:03:00|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|0
1632744190000|2021-09-27 12:03:10|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|0
1632744220000|2021-09-27 12:03:40|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|0
1632744240000|2021-09-27 12:04:00|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|0
1632744310000|2021-09-27 12:05:10|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|0
1632744360000|2021-09-27 12:06:00|7947.06|7947.06|7947.06|7947.06|7947.06|7947.06|7947.06|7947.06|0
1632744380000|2021-09-27 12:06:20|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|0
1632744440000|2021-09-27 12:07:20|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|0
1632744450000|2021-09-27 12:07:30|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|0
1632744470000|2021-09-27 12:07:50|7948.3|7948.3|7948.93|7948.93|7948.93|7948.93|7948.3|7948.3|0
1632744510000|2021-09-27 12:08:30|7947.54|7947.54|7947.96|7947.96|7947.96|7947.96|7947.54|7947.54|0
1632744540000|2021-09-27 12:09:00|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|0
1632744570000|2021-09-27 12:09:30|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|0
1632744600000|2021-09-27 12:10:00|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|0
1632744630000|2021-09-27 12:10:30|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|0
1632744650000|2021-09-27 12:10:50|7944.75|7944.75|7939.95|7939.95|7944.75|7944.75|7939.95|7939.95|0
1632744660000|2021-09-27 12:11:00|7939.32|7939.32|7939.32|7939.32|7939.32|7939.32|7939.32|7939.32|0
1632744680000|2021-09-27 12:11:20|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|0
1632744750000|2021-09-27 12:12:30|7941.13|7941.13|7942.39|7942.39|7942.39|7942.39|7941.13|7941.13|0
1632744760000|2021-09-27 12:12:40|7942.52|7942.52|7942.52|7942.52|7942.52|7942.52|7942.52|7942.52|0
1632744770000|2021-09-27 12:12:50|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|0
1632744850000|2021-09-27 12:14:10|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|0
1632744880000|2021-09-27 12:14:40|7942.14|7942.14|7941.31|7941.31|7942.14|7942.14|7941.31|7941.31|0
1632744890000|2021-09-27 12:14:50|7941.72|7941.72|7941.72|7941.72|7941.72|7941.72|7941.72|7941.72|0
1632744900000|2021-09-27 12:15:00|7941.99|7941.99|7941.86|7941.86|7941.99|7941.99|7941.86|7941.86|0
1632744910000|2021-09-27 12:15:10|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|0
1632744920000|2021-09-27 12:15:20|7940.33|7940.33|7939.91|7939.91|7940.33|7940.33|7939.91|7939.91|0
1632744930000|2021-09-27 12:15:30|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|0
1632744940000|2021-09-27 12:15:40|7940.2|7940.2|7940.2|7940.2|7940.2|7940.2|7940.2|7940.2|0
1632744960000|2021-09-27 12:16:00|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|0
1632745000000|2021-09-27 12:16:40|7939.04|7939.04|7938.98|7938.98|7939.04|7939.04|7938.98|7938.98|0
1632745020000|2021-09-27 12:17:00|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|0
1632745030000|2021-09-27 12:17:10|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|0
1632745040000|2021-09-27 12:17:20|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|0
1632745050000|2021-09-27 12:17:30|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|0
1632745080000|2021-09-27 12:18:00|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|0
1632745100000|2021-09-27 12:18:20|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|0
1632745120000|2021-09-27 12:18:40|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|0
1632745140000|2021-09-27 12:19:00|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|0
1632745170000|2021-09-27 12:19:30|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|0
1632745190000|2021-09-27 12:19:50|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|0
1632745200000|2021-09-27 12:20:00|7941.14|7941.14|7941.14|7941.14|7941.14|7941.14|7941.14|7941.14|0
1632745250000|2021-09-27 12:20:50|7941.56|7941.56|7941.56|7941.56|7941.56|7941.56|7941.56|7941.56|0
1632745260000|2021-09-27 12:21:00|7941.42|7941.42|7941.84|7941.84|7941.84|7941.84|7941.42|7941.42|0
1632745270000|2021-09-27 12:21:10|7941.98|7941.98|7943.44|7943.44|7944.07|7944.07|7941.98|7941.98|0
1632745280000|2021-09-27 12:21:20|7943.55|7943.55|7942.92|7942.92|7943.55|7943.55|7942.92|7942.92|0
1632745300000|2021-09-27 12:21:40|7944.31|7944.31|7944.31|7944.31|7944.31|7944.31|7944.31|7944.31|0
1632745330000|2021-09-27 12:22:10|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|0
1632745340000|2021-09-27 12:22:20|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|0
1632745350000|2021-09-27 12:22:30|7944.16|7944.16|7944.16|7944.16|7944.16|7944.16|7944.16|7944.16|0
1632745380000|2021-09-27 12:23:00|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|0
1632745410000|2021-09-27 12:23:30|7943.61|7943.61|7943.61|7943.61|7943.61|7943.61|7943.61|7943.61|0
1632745460000|2021-09-27 12:24:20|7943.19|7943.19|7941.8|7941.8|7943.19|7943.19|7941.8|7941.8|0
1632745470000|2021-09-27 12:24:30|7941.67|7941.67|7942.09|7942.09|7942.09|7942.09|7941.67|7941.67|0
1632745520000|2021-09-27 12:25:20|7940.69|7940.69|7940.28|7940.28|7940.69|7940.69|7940.28|7940.28|0
1632745560000|2021-09-27 12:26:00|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|0
1632745590000|2021-09-27 12:26:30|7941.11|7941.11|7940.69|7940.69|7941.11|7941.11|7940.69|7940.69|0
1632745610000|2021-09-27 12:26:50|7941.11|7941.11|7942.5|7942.5|7942.5|7942.5|7941.11|7941.11|0
1632745650000|2021-09-27 12:27:30|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|0
1632745680000|2021-09-27 12:28:00|7944.16|7944.16|7944.16|7944.16|7944.16|7944.16|7944.16|7944.16|0
1632745690000|2021-09-27 12:28:10|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|0
1632745700000|2021-09-27 12:28:20|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|0
1632745760000|2021-09-27 12:29:20|7943.82|7943.82|7943.32|7943.32|7944.45|7944.45|7943.19|7943.19|0
1632745780000|2021-09-27 12:29:40|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|0
1632745790000|2021-09-27 12:29:50|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|0
1632745830000|2021-09-27 12:30:30|7943.74|7943.74|7943.32|7943.32|7943.74|7943.74|7943.32|7943.32|0
1632745860000|2021-09-27 12:31:00|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|0
1632745910000|2021-09-27 12:31:50|7945|7945|7945|7945|7945|7945|7945|7945|0
1632745930000|2021-09-27 12:32:10|7945.42|7945.42|7945.42|7945.42|7945.42|7945.42|7945.42|7945.42|0
1632745940000|2021-09-27 12:32:20|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|0
1632745960000|2021-09-27 12:32:40|7947.44|7947.44|7947.02|7947.02|7947.44|7947.44|7947.02|7947.02|0
1632745970000|2021-09-27 12:32:50|7945.63|7945.63|7944.58|7944.58|7945.63|7945.63|7944.58|7944.58|0
1632745990000|2021-09-27 12:33:10|7945|7945|7945|7945|7945|7945|7945|7945|0
1632746010000|2021-09-27 12:33:30|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|0
1632746020000|2021-09-27 12:33:40|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|0
1632746030000|2021-09-27 12:33:50|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|0
1632746040000|2021-09-27 12:34:00|7945|7945|7945|7945|7945|7945|7945|7945|0
1632746060000|2021-09-27 12:34:20|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|0
1632746090000|2021-09-27 12:34:50|7947.78|7947.78|7948.42|7948.42|7948.42|7948.42|7947.78|7947.78|0
1632746100000|2021-09-27 12:35:00|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|0
1632746130000|2021-09-27 12:35:30|7947.44|7947.44|7946.18|7946.18|7947.44|7947.44|7946.18|7946.18|0
1632746210000|2021-09-27 12:36:50|7947.57|7947.57|7947.57|7947.57|7947.57|7947.57|7947.57|7947.57|0
1632746270000|2021-09-27 12:37:50|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|0
1632746300000|2021-09-27 12:38:20|7944.79|7944.79|7945.2|7945.2|7945.2|7945.2|7944.79|7944.79|0
1632746310000|2021-09-27 12:38:30|7944.79|7944.79|7944.79|7944.79|7944.79|7944.79|7944.79|7944.79|0
1632746320000|2021-09-27 12:38:40|7944.65|7944.65|7944.52|7944.52|7944.65|7944.65|7944.52|7944.52|0
1632746330000|2021-09-27 12:38:50|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|0
1632746340000|2021-09-27 12:39:00|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|0
1632746380000|2021-09-27 12:39:40|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|0
1632746410000|2021-09-27 12:40:10|7948.07|7948.07|7948.07|7948.07|7948.07|7948.07|7948.07|7948.07|0
1632746440000|2021-09-27 12:40:40|7947.65|7947.65|7948.07|7948.07|7948.07|7948.07|7947.65|7947.65|0
1632746520000|2021-09-27 12:42:00|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|0
1632746570000|2021-09-27 12:42:50|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|0
1632746580000|2021-09-27 12:43:00|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|0
1632746590000|2021-09-27 12:43:10|7946.26|7946.26|7944.87|7944.87|7946.26|7946.26|7944.87|7944.87|0
1632746600000|2021-09-27 12:43:20|7943.06|7943.06|7942.64|7942.64|7943.06|7943.06|7942.64|7942.64|0
1632746620000|2021-09-27 12:43:40|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|0
1632746650000|2021-09-27 12:44:10|7944.45|7944.45|7944.45|7944.45|7944.45|7944.45|7944.45|7944.45|0
1632746660000|2021-09-27 12:44:20|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|0
1632746690000|2021-09-27 12:44:50|7947.23|7947.23|7947.1|7947.1|7947.23|7947.23|7947.1|7947.1|0
1632746700000|2021-09-27 12:45:00|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|0
1632746740000|2021-09-27 12:45:40|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|0
1632746840000|2021-09-27 12:47:20|7945.08|7945.08|7943.55|7943.55|7945.08|7945.08|7943.55|7943.55|0
1632746870000|2021-09-27 12:47:50|7943.13|7943.13|7943.13|7943.13|7943.13|7943.13|7943.13|7943.13|0
1632746900000|2021-09-27 12:48:20|7941.74|7941.74|7941.74|7941.74|7941.74|7941.74|7941.74|7941.74|0
1632746930000|2021-09-27 12:48:50|7943.13|7943.13|7943.13|7943.13|7943.13|7943.13|7943.13|7943.13|0
1632746950000|2021-09-27 12:49:10|7943|7943|7943|7943|7943|7943|7943|7943|0
1632747010000|2021-09-27 12:50:10|7942.37|7942.37|7941.95|7941.95|7942.37|7942.37|7941.95|7941.95|0
1632747030000|2021-09-27 12:50:30|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|0
1632747040000|2021-09-27 12:50:40|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|0
1632747050000|2021-09-27 12:50:50|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|0
1632747060000|2021-09-27 12:51:00|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.32|7941.32|0
1632747070000|2021-09-27 12:51:10|7941.32|7941.32|7941.95|7941.95|7941.95|7941.95|7941.32|7941.32|0
1632747130000|2021-09-27 12:52:10|7940.56|7940.56|7940.14|7940.14|7940.56|7940.56|7940.14|7940.14|0
1632747140000|2021-09-27 12:52:20|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|0
1632747300000|2021-09-27 12:55:00|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1632747340000|2021-09-27 12:55:40|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|0
1632747350000|2021-09-27 12:55:50|7942.1|7942.1|7942.1|7942.1|7942.1|7942.1|7942.1|7942.1|0
1632747390000|2021-09-27 12:56:30|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|0
1632747410000|2021-09-27 12:56:50|7942.66|7942.66|7941.26|7941.26|7942.66|7942.66|7941.26|7941.26|0
1632747420000|2021-09-27 12:57:00|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|0
1632747440000|2021-09-27 12:57:20|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|0
1632747490000|2021-09-27 12:58:10|7941.26|7941.26|7939.87|7939.87|7941.26|7941.26|7939.87|7939.87|0
1632747500000|2021-09-27 12:58:20|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|0
1632747510000|2021-09-27 12:58:30|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|0
1632747530000|2021-09-27 12:58:50|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|0
1632747550000|2021-09-27 12:59:10|7937.23|7937.23|7937.23|7937.23|7937.23|7937.23|7937.23|7937.23|0
1632747570000|2021-09-27 12:59:30|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|0
1632747580000|2021-09-27 12:59:40|7936.68|7936.68|7936.68|7936.68|7936.68|7936.68|7936.68|7936.68|0
1632747600000|2021-09-27 13:00:00|7935.28|7935.28|7932.5|7932.5|7935.28|7935.28|7932.5|7932.5|0
1632747660000|2021-09-27 13:01:00|7931.11|7931.11|7930.61|7930.61|7931.11|7931.11|7930.48|7930.48|0
1632747670000|2021-09-27 13:01:10|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|0
1632747690000|2021-09-27 13:01:30|7929.77|7929.77|7926.71|7926.71|7929.91|7929.91|7926.71|7926.71|0
1632747700000|2021-09-27 13:01:40|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|0
1632747710000|2021-09-27 13:01:50|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|0
1632747720000|2021-09-27 13:02:00|7925.31|7925.31|7925.73|7925.73|7925.73|7925.73|7925.31|7925.31|0
1632747740000|2021-09-27 13:02:20|7926.15|7926.15|7924.76|7924.76|7926.15|7926.15|7924.76|7924.76|0
1632747790000|2021-09-27 13:03:10|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|0
1632747820000|2021-09-27 13:03:40|7923.63|7923.63|7924.89|7924.89|7924.89|7924.89|7923.63|7923.63|0
1632747840000|2021-09-27 13:04:00|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|0
1632747880000|2021-09-27 13:04:40|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|0
1632747890000|2021-09-27 13:04:50|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|0
1632747900000|2021-09-27 13:05:00|7925.87|7925.87|7926.7|7926.7|7927.33|7927.33|7924.48|7924.48|0
1632747970000|2021-09-27 13:06:10|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|0
1632748020000|2021-09-27 13:07:00|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|0
1632748060000|2021-09-27 13:07:40|7927.12|7927.12|7928.93|7928.93|7928.93|7928.93|7927.12|7927.12|0
1632748110000|2021-09-27 13:08:30|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|0
1632748150000|2021-09-27 13:09:10|7929.91|7929.91|7929.77|7929.77|7929.91|7929.91|7929.77|7929.77|0
1632748190000|2021-09-27 13:09:50|7930.41|7930.41|7930.82|7930.82|7930.82|7930.82|7930.19|7930.19|0
1632748200000|2021-09-27 13:10:00|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|0
1632748210000|2021-09-27 13:10:10|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|0
1632748230000|2021-09-27 13:10:30|7931.17|7931.17|7932.56|7932.56|7932.56|7932.56|7931.17|7931.17|0
1632748260000|2021-09-27 13:11:00|7932.98|7932.98|7934.37|7934.37|7934.37|7934.37|7932.98|7932.98|0
1632748270000|2021-09-27 13:11:10|7932.98|7932.98|7932.98|7932.98|7932.98|7932.98|7932.98|7932.98|0
1632748280000|2021-09-27 13:11:20|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|0
1632748300000|2021-09-27 13:11:40|7935|7935|7935|7935|7935|7935|7935|7935|0
1632748340000|2021-09-27 13:12:20|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|0
1632748390000|2021-09-27 13:13:10|7932.98|7932.98|7931.58|7931.58|7932.98|7932.98|7931.58|7931.58|0
1632748410000|2021-09-27 13:13:30|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|0
1632748420000|2021-09-27 13:13:40|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|0
1632748430000|2021-09-27 13:13:50|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|0
1632748480000|2021-09-27 13:14:40|7932.85|7932.85|7934.24|7934.24|7934.24|7934.24|7932.85|7932.85|0
1632748490000|2021-09-27 13:14:50|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|0
1632748530000|2021-09-27 13:15:30|7936.26|7936.26|7936.89|7936.89|7936.95|7936.95|7936.26|7936.26|0
1632748540000|2021-09-27 13:15:40|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|0
1632748550000|2021-09-27 13:15:50|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|0
1632748560000|2021-09-27 13:16:00|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|0
1632748590000|2021-09-27 13:16:30|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|0
1632748620000|2021-09-27 13:17:00|7935.5|7935.5|7934.11|7934.11|7935.5|7935.5|7934.11|7934.11|0
1632748680000|2021-09-27 13:18:00|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|0
1632748700000|2021-09-27 13:18:20|7935.63|7935.63|7935.63|7935.63|7935.63|7935.63|7935.63|7935.63|0
1632748740000|2021-09-27 13:19:00|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|0
1632748830000|2021-09-27 13:20:30|7935.63|7935.63|7935.63|7935.63|7935.63|7935.63|7935.63|7935.63|0
1632748890000|2021-09-27 13:21:30|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|0
1632748910000|2021-09-27 13:21:50|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|0
1632748920000|2021-09-27 13:22:00|7935.64|7935.64|7936.61|7936.61|7937.03|7937.03|7935.64|7935.64|0
1632748930000|2021-09-27 13:22:10|7937.03|7937.03|7936.61|7936.61|7937.03|7937.03|7936.61|7936.61|0
1632748940000|2021-09-27 13:22:20|7938|7938|7939.4|7939.4|7939.4|7939.4|7938|7938|0
1632748950000|2021-09-27 13:22:30|7940.79|7940.79|7940.81|7940.81|7940.81|7940.81|7940.39|7940.39|0
1632748960000|2021-09-27 13:22:40|7940.94|7940.94|7940.81|7940.81|7940.94|7940.94|7940.81|7940.81|0
1632748980000|2021-09-27 13:23:00|7939.41|7939.41|7939.28|7939.28|7939.41|7939.41|7939.28|7939.28|0
1632749010000|2021-09-27 13:23:30|7938.65|7938.65|7938.65|7938.65|7938.65|7938.65|7938.65|7938.65|0
1632749020000|2021-09-27 13:23:40|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|0
1632749060000|2021-09-27 13:24:20|7938.65|7938.65|7938.23|7938.23|7938.65|7938.65|7938.23|7938.23|0
1632749110000|2021-09-27 13:25:10|7939.62|7939.62|7941.02|7941.02|7941.02|7941.02|7939.62|7939.62|0
1632749120000|2021-09-27 13:25:20|7941.65|7941.65|7943.46|7943.46|7943.46|7943.46|7941.65|7941.65|0
1632749130000|2021-09-27 13:25:30|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|0
1632749150000|2021-09-27 13:25:50|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|0
1632749160000|2021-09-27 13:26:00|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|0
1632749170000|2021-09-27 13:26:10|7944.5|7944.5|7945.9|7945.9|7945.9|7945.9|7944.5|7944.5|0
1632749210000|2021-09-27 13:26:50|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|0
1632749220000|2021-09-27 13:27:00|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|0
1632749250000|2021-09-27 13:27:30|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|0
1632749260000|2021-09-27 13:27:40|7949.23|7949.23|7949.65|7949.65|7949.65|7949.65|7949.23|7949.23|0
1632749280000|2021-09-27 13:28:00|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|0
1632749300000|2021-09-27 13:28:20|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|0
1632749310000|2021-09-27 13:28:30|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|0
1632749330000|2021-09-27 13:28:50|7946.66|7946.66|7946.8|7946.8|7946.8|7946.8|7946.66|7946.66|0
1632749340000|2021-09-27 13:29:00|7947.21|7947.21|7947.21|7947.21|7947.21|7947.21|7947.21|7947.21|0
1632749350000|2021-09-27 13:29:10|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|0
1632749370000|2021-09-27 13:29:30|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|0
1632749400000|2021-09-27 13:30:00|7946.95|7946.95|7947.58|7947.58|7947.58|7947.58|7946.95|7946.95|0
1632749410000|2021-09-27 13:30:10|7947.99|7947.99|7947.63|7947.63|7948.05|7948.05|7947.63|7947.63|0
1632749420000|2021-09-27 13:30:20|7947.21|7947.21|7946.07|7946.07|7947.96|7947.96|7946.07|7946.07|0
1632749430000|2021-09-27 13:30:30|7946.49|7946.49|7946.91|7946.91|7946.91|7946.91|7946.49|7946.49|0
1632749440000|2021-09-27 13:30:40|7946.28|7946.28|7945.72|7945.72|7946.28|7946.28|7945.72|7945.72|0
1632749460000|2021-09-27 13:31:00|7947.12|7947.12|7947.95|7947.95|7947.95|7947.95|7947.12|7947.12|0
1632749470000|2021-09-27 13:31:10|7948.58|7948.58|7950.61|7950.61|7951.87|7951.87|7948.58|7948.58|0
1632749490000|2021-09-27 13:31:30|7952|7952|7952|7952|7952|7952|7952|7952|0
1632749500000|2021-09-27 13:31:40|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|0
1632749520000|2021-09-27 13:32:00|7952.76|7952.76|7954.78|7954.78|7954.78|7954.78|7952.76|7952.76|0
1632749530000|2021-09-27 13:32:10|7954.83|7954.83|7957.62|7957.62|7957.62|7957.62|7954.83|7954.83|0
1632749540000|2021-09-27 13:32:20|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|7954.83|7954.83|0
1632749570000|2021-09-27 13:32:50|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|0
1632749590000|2021-09-27 13:33:10|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|0
1632749600000|2021-09-27 13:33:20|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|0
1632749610000|2021-09-27 13:33:30|7952.18|7952.18|7949.96|7949.96|7952.18|7952.18|7949.96|7949.96|0
1632749620000|2021-09-27 13:33:40|7950.37|7950.37|7957.28|7957.28|7957.28|7957.28|7950.37|7950.37|0
1632749630000|2021-09-27 13:33:50|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|0
1632749660000|2021-09-27 13:34:20|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|0
1632749670000|2021-09-27 13:34:30|7952.89|7952.89|7952.26|7952.26|7952.89|7952.89|7952.26|7952.26|0
1632749700000|2021-09-27 13:35:00|7952.68|7952.68|7949.48|7949.48|7952.68|7952.68|7949.48|7949.48|0
1632749720000|2021-09-27 13:35:20|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|0
1632749730000|2021-09-27 13:35:30|7947.67|7947.67|7947.25|7947.25|7947.67|7947.67|7947.25|7947.25|0
1632749740000|2021-09-27 13:35:40|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|0
1632749750000|2021-09-27 13:35:50|7950.03|7950.03|7951.29|7951.29|7951.29|7951.29|7950.03|7950.03|0
1632749760000|2021-09-27 13:36:00|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|0
1632749770000|2021-09-27 13:36:10|7951.81|7951.81|7949.59|7949.59|7951.81|7951.81|7949.59|7949.59|0
1632749780000|2021-09-27 13:36:20|7950.98|7950.98|7953.09|7953.09|7953.09|7953.09|7950.98|7950.98|0
1632749810000|2021-09-27 13:36:50|7952.67|7952.67|7952.25|7952.25|7952.67|7952.67|7952.25|7952.25|0
1632749820000|2021-09-27 13:37:00|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|0
1632749830000|2021-09-27 13:37:10|7952.61|7952.61|7953.03|7953.03|7953.03|7953.03|7952.61|7952.61|0
1632749850000|2021-09-27 13:37:30|7952.61|7952.61|7955.27|7955.27|7955.27|7955.27|7952.61|7952.61|0
1632749870000|2021-09-27 13:37:50|7955.69|7955.69|7952.27|7952.27|7955.69|7955.69|7952.27|7952.27|0
1632749880000|2021-09-27 13:38:00|7951.85|7951.85|7949.91|7949.91|7951.85|7951.85|7949.91|7949.91|0
1632749890000|2021-09-27 13:38:10|7948.52|7948.52|7946.91|7946.91|7948.52|7948.52|7946.49|7946.49|0
1632749900000|2021-09-27 13:38:20|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|0
1632749920000|2021-09-27 13:38:40|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|0
1632749930000|2021-09-27 13:38:50|7950.67|7950.67|7951.85|7951.85|7951.85|7951.85|7950.67|7950.67|0
1632749940000|2021-09-27 13:39:00|7952.27|7952.27|7952.14|7952.14|7952.27|7952.27|7952.14|7952.14|0
1632749950000|2021-09-27 13:39:10|7950.74|7950.74|7950.74|7950.74|7950.74|7950.74|7950.74|7950.74|0
1632749960000|2021-09-27 13:39:20|7950.88|7950.88|7950.88|7950.88|7950.88|7950.88|7950.88|7950.88|0
1632749970000|2021-09-27 13:39:30|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|0
1632749980000|2021-09-27 13:39:40|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|0
1632749990000|2021-09-27 13:39:50|7950.46|7950.46|7951.85|7951.85|7951.85|7951.85|7950.46|7950.46|0
1632750000000|2021-09-27 13:40:00|7950.46|7950.46|7953.95|7953.95|7953.95|7953.95|7950.46|7950.46|0
1632750010000|2021-09-27 13:40:10|7953.53|7953.53|7953.95|7953.95|7953.95|7953.95|7953.53|7953.53|0
1632750020000|2021-09-27 13:40:20|7953.53|7953.53|7951.85|7951.85|7953.53|7953.53|7951.85|7951.85|0
1632750060000|2021-09-27 13:41:00|7951.22|7951.22|7949.83|7949.83|7951.22|7951.22|7949.83|7949.83|0
1632750070000|2021-09-27 13:41:10|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|0
1632750080000|2021-09-27 13:41:20|7948.85|7948.85|7948.44|7948.44|7948.85|7948.85|7948.44|7948.44|0
1632750090000|2021-09-27 13:41:30|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|0
1632750120000|2021-09-27 13:42:00|7952.06|7952.06|7954.91|7954.91|7954.91|7954.91|7952.06|7952.06|0
1632750130000|2021-09-27 13:42:10|7954.08|7954.08|7952.27|7952.27|7954.08|7954.08|7952.27|7952.27|0
1632750140000|2021-09-27 13:42:20|7950.88|7950.88|7950.88|7950.88|7950.88|7950.88|7950.88|7950.88|0
1632750160000|2021-09-27 13:42:40|7949.62|7949.62|7951.01|7951.01|7951.01|7951.01|7948.22|7948.22|0
1632750170000|2021-09-27 13:42:50|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|0
1632750180000|2021-09-27 13:43:00|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|0
1632750190000|2021-09-27 13:43:10|7951.42|7951.42|7952.06|7952.06|7952.06|7952.06|7951.42|7951.42|0
1632750200000|2021-09-27 13:43:20|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|0
1632750240000|2021-09-27 13:44:00|7955.47|7955.47|7955.89|7955.89|7955.89|7955.89|7955.47|7955.47|0
1632750250000|2021-09-27 13:44:10|7956.02|7956.02|7956.02|7956.02|7956.44|7956.44|7956.02|7956.02|0
1632750260000|2021-09-27 13:44:20|7955.89|7955.89|7957.28|7957.28|7957.28|7957.28|7955.89|7955.89|0
1632750270000|2021-09-27 13:44:30|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|0
1632750280000|2021-09-27 13:44:40|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|0
1632750290000|2021-09-27 13:44:50|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|0
1632750300000|2021-09-27 13:45:00|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|0
1632750310000|2021-09-27 13:45:10|7954.91|7954.91|7957.83|7957.83|7957.83|7957.83|7954.91|7954.91|0
1632750320000|2021-09-27 13:45:20|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|0
1632750340000|2021-09-27 13:45:40|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|0
1632750360000|2021-09-27 13:46:00|7957.83|7957.83|7956.44|7956.44|7957.83|7957.83|7956.44|7956.44|0
1632750370000|2021-09-27 13:46:10|7957.83|7957.83|7959.22|7959.22|7959.22|7959.22|7957.83|7957.83|0
1632750380000|2021-09-27 13:46:20|7959.64|7959.64|7960.27|7960.27|7960.27|7960.27|7959.64|7959.64|0
1632750400000|2021-09-27 13:46:40|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|0
1632750430000|2021-09-27 13:47:10|7959.3|7959.3|7957.91|7957.91|7959.3|7959.3|7957.91|7957.91|0
1632750440000|2021-09-27 13:47:20|7958.32|7958.32|7958.32|7958.32|7958.32|7958.32|7958.32|7958.32|0
1632750450000|2021-09-27 13:47:30|7959.72|7959.72|7961.11|7961.11|7961.11|7961.11|7959.72|7959.72|0
1632750460000|2021-09-27 13:47:40|7961.22|7961.22|7960.75|7960.75|7961.22|7961.22|7960.75|7960.75|0
1632750480000|2021-09-27 13:48:00|7959.35|7959.35|7956.61|7956.61|7959.35|7959.35|7956.61|7956.61|0
1632750510000|2021-09-27 13:48:30|7956.2|7956.2|7954.8|7954.8|7956.2|7956.2|7954.8|7954.8|0
1632750520000|2021-09-27 13:48:40|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|0
1632750540000|2021-09-27 13:49:00|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|0
1632750570000|2021-09-27 13:49:30|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|0
1632750580000|2021-09-27 13:49:40|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|0
1632750600000|2021-09-27 13:50:00|7956.48|7956.48|7957.87|7957.87|7957.87|7957.87|7956.48|7956.48|0
1632750610000|2021-09-27 13:50:10|7956.48|7956.48|7957.87|7957.87|7957.87|7957.87|7956.48|7956.48|0
1632750620000|2021-09-27 13:50:20|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7957.87|7957.87|0
1632750640000|2021-09-27 13:50:40|7959.9|7959.9|7960.31|7960.31|7960.31|7960.31|7959.9|7959.9|0
1632750660000|2021-09-27 13:51:00|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|0
1632750670000|2021-09-27 13:51:10|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|0
1632750680000|2021-09-27 13:51:20|7959.97|7959.97|7961.36|7961.36|7961.36|7961.36|7959.97|7959.97|0
1632750710000|2021-09-27 13:51:50|7961.78|7961.78|7961.65|7961.65|7961.78|7961.78|7961.65|7961.65|0
1632750750000|2021-09-27 13:52:30|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|0
1632750760000|2021-09-27 13:52:40|7961.65|7961.65|7961.65|7961.65|7963.04|7963.04|7961.65|7961.65|0
1632750770000|2021-09-27 13:52:50|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|0
1632750780000|2021-09-27 13:53:00|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|0
1632750820000|2021-09-27 13:53:40|7960.33|7960.33|7958.94|7958.94|7960.33|7960.33|7958.94|7958.94|0
1632750830000|2021-09-27 13:53:50|7957.55|7957.55|7956.5|7956.5|7957.55|7957.55|7956.5|7956.5|0
1632750840000|2021-09-27 13:54:00|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|0
1632750850000|2021-09-27 13:54:10|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|0
1632750860000|2021-09-27 13:54:20|7958.73|7958.73|7959.36|7959.36|7959.36|7959.36|7958.73|7958.73|0
1632750890000|2021-09-27 13:54:50|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|0
1632750900000|2021-09-27 13:55:00|7960.12|7960.12|7962.91|7962.91|7962.91|7962.91|7960.12|7960.12|0
1632750910000|2021-09-27 13:55:10|7961.51|7961.51|7963.04|7963.04|7963.04|7963.04|7961.51|7961.51|0
1632750930000|2021-09-27 13:55:30|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|0
1632750940000|2021-09-27 13:55:40|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1632750970000|2021-09-27 13:56:10|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|0
1632751010000|2021-09-27 13:56:50|7961.78|7961.78|7963.17|7963.17|7963.17|7963.17|7961.78|7961.78|0
1632751040000|2021-09-27 13:57:20|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|0
1632751060000|2021-09-27 13:57:40|7962.2|7962.2|7965.61|7965.61|7965.61|7965.61|7962.2|7962.2|0
1632751070000|2021-09-27 13:57:50|7966.24|7966.24|7968.05|7968.05|7968.05|7968.05|7966.24|7966.24|0
1632751090000|2021-09-27 13:58:10|7966.66|7966.66|7966.91|7966.91|7967.08|7967.08|7966.66|7966.66|0
1632751130000|2021-09-27 13:58:50|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|0
1632751160000|2021-09-27 13:59:20|7965.1|7965.1|7965.1|7965.1|7965.1|7965.1|7965.1|7965.1|0
1632751170000|2021-09-27 13:59:30|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|0
1632751180000|2021-09-27 13:59:40|7964.06|7964.06|7961.74|7961.74|7964.06|7964.06|7961.74|7961.74|0
1632751190000|2021-09-27 13:59:50|7961.32|7961.32|7959.93|7959.93|7961.32|7961.32|7959.93|7959.93|0
1632751200000|2021-09-27 14:00:00|7958.53|7958.53|7959.08|7959.08|7959.08|7959.08|7957.27|7957.27|0
1632751210000|2021-09-27 14:00:10|7959.22|7959.22|7956.15|7956.15|7959.35|7959.35|7956.15|7956.15|0
1632751220000|2021-09-27 14:00:20|7957.54|7957.54|7956.15|7956.15|7957.54|7957.54|7956.15|7956.15|0
1632751250000|2021-09-27 14:00:50|7956.56|7956.56|7957.96|7957.96|7957.96|7957.96|7956.56|7956.56|0
1632751270000|2021-09-27 14:01:10|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|0
1632751280000|2021-09-27 14:01:20|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|0
1632751290000|2021-09-27 14:01:30|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|0
1632751340000|2021-09-27 14:02:20|7957.75|7957.75|7958.01|7958.01|7958.01|7958.01|7957.75|7957.75|0
1632751350000|2021-09-27 14:02:30|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|0
1632751370000|2021-09-27 14:02:50|7960.38|7960.38|7960.04|7960.04|7960.38|7960.38|7958.99|7958.99|0
1632751380000|2021-09-27 14:03:00|7960.45|7960.45|7960.45|7960.45|7960.45|7960.45|7960.45|7960.45|0
1632751390000|2021-09-27 14:03:10|7961.09|7961.09|7961.09|7961.09|7961.09|7961.09|7961.09|7961.09|0
1632751410000|2021-09-27 14:03:30|7960.95|7960.95|7960.95|7960.95|7960.95|7960.95|7960.95|7960.95|0
1632751420000|2021-09-27 14:03:40|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|0
1632751440000|2021-09-27 14:04:00|7961.31|7961.31|7964.52|7964.52|7964.52|7964.52|7961.31|7961.31|0
1632751450000|2021-09-27 14:04:10|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|0
1632751490000|2021-09-27 14:04:50|7965.91|7965.91|7964.38|7964.38|7965.91|7965.91|7964.38|7964.38|0
1632751510000|2021-09-27 14:05:10|7963.75|7963.75|7960.97|7960.97|7963.75|7963.75|7960.97|7960.97|0
1632751520000|2021-09-27 14:05:20|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|0
1632751550000|2021-09-27 14:05:50|7961.52|7961.52|7960.12|7960.12|7961.52|7961.52|7960.12|7960.12|0
1632751580000|2021-09-27 14:06:20|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1632751590000|2021-09-27 14:06:30|7960.96|7960.96|7962.98|7962.98|7962.98|7962.98|7960.96|7960.96|0
1632751600000|2021-09-27 14:06:40|7964.38|7964.38|7965.99|7965.99|7965.99|7965.99|7964.38|7964.38|0
1632751610000|2021-09-27 14:06:50|7965.23|7965.23|7965.76|7965.76|7965.76|7965.76|7965.23|7965.23|0
1632751620000|2021-09-27 14:07:00|7965.63|7965.63|7965.63|7965.63|7965.63|7965.63|7965.63|7965.63|0
1632751630000|2021-09-27 14:07:10|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|0
1632751640000|2021-09-27 14:07:20|7965.63|7965.63|7965.49|7965.49|7965.63|7965.63|7965.49|7965.49|0
1632751650000|2021-09-27 14:07:30|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|0
1632751660000|2021-09-27 14:07:40|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|0
1632751670000|2021-09-27 14:07:50|7962.5|7962.5|7961.11|7961.11|7962.5|7962.5|7961.11|7961.11|0
1632751690000|2021-09-27 14:08:10|7960.69|7960.69|7960.75|7960.75|7960.75|7960.75|7960.69|7960.69|0
1632751710000|2021-09-27 14:08:30|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|0
1632751720000|2021-09-27 14:08:40|7959.91|7959.91|7959.28|7959.28|7959.91|7959.91|7959.28|7959.28|0
1632751740000|2021-09-27 14:09:00|7959.7|7959.7|7960.33|7960.33|7960.33|7960.33|7959.7|7959.7|0
1632751750000|2021-09-27 14:09:10|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|0
1632751760000|2021-09-27 14:09:20|7960.33|7960.33|7960.2|7960.2|7960.33|7960.33|7960.2|7960.2|0
1632751780000|2021-09-27 14:09:40|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|0
1632751790000|2021-09-27 14:09:50|7958.04|7958.04|7956.3|7956.3|7958.04|7958.04|7956.3|7956.3|0
1632751800000|2021-09-27 14:10:00|7956.44|7956.44|7955.81|7955.81|7956.44|7956.44|7955.81|7955.81|0
1632751810000|2021-09-27 14:10:10|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|0
1632751840000|2021-09-27 14:10:40|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|0
1632751850000|2021-09-27 14:10:50|7957.62|7957.62|7956.23|7956.23|7957.62|7957.62|7956.23|7956.23|0
1632751860000|2021-09-27 14:11:00|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|0
1632751880000|2021-09-27 14:11:20|7955.87|7955.87|7954.29|7954.29|7955.87|7955.87|7954.23|7954.23|0
1632751890000|2021-09-27 14:11:30|7955.68|7955.68|7955.68|7955.68|7955.68|7955.68|7955.68|7955.68|0
1632751920000|2021-09-27 14:12:00|7956.1|7956.1|7956.1|7956.1|7956.1|7956.1|7956.1|7956.1|0
1632751930000|2021-09-27 14:12:10|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|0
1632751950000|2021-09-27 14:12:30|7956.28|7956.28|7954.89|7954.89|7956.28|7956.28|7954.89|7954.89|0
1632751960000|2021-09-27 14:12:40|7956.7|7956.7|7957.12|7957.12|7957.12|7957.12|7956.7|7956.7|0
1632751970000|2021-09-27 14:12:50|7957.06|7957.06|7959.96|7959.96|7959.96|7959.96|7957.06|7957.06|0
1632751990000|2021-09-27 14:13:10|7961.35|7961.35|7962.12|7962.12|7962.12|7962.12|7961.35|7961.35|0
1632752000000|2021-09-27 14:13:20|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|0
1632752010000|2021-09-27 14:13:30|7964.21|7964.21|7963.79|7963.79|7964.21|7964.21|7963.79|7963.79|0
1632752020000|2021-09-27 14:13:40|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|0
1632752030000|2021-09-27 14:13:50|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|0
1632752040000|2021-09-27 14:14:00|7961.63|7961.63|7961.63|7961.63|7961.63|7961.63|7961.63|7961.63|0
1632752050000|2021-09-27 14:14:10|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|0
1632752060000|2021-09-27 14:14:20|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|0
1632752080000|2021-09-27 14:14:40|7959.47|7959.47|7962.89|7962.89|7962.89|7962.89|7959.47|7959.47|0
1632752100000|2021-09-27 14:15:00|7961.5|7961.5|7961.5|7961.5|7961.5|7961.5|7961.5|7961.5|0
1632752110000|2021-09-27 14:15:10|7961.61|7961.61|7962.66|7962.66|7962.66|7962.66|7961.61|7961.61|0
1632752140000|2021-09-27 14:15:40|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|0
1632752160000|2021-09-27 14:16:00|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|0
1632752180000|2021-09-27 14:16:20|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|0
1632752220000|2021-09-27 14:17:00|7962.62|7962.62|7962.07|7962.07|7962.62|7962.62|7962.07|7962.07|0
1632752230000|2021-09-27 14:17:10|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|0
1632752240000|2021-09-27 14:17:20|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|0
1632752250000|2021-09-27 14:17:30|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|0
1632752260000|2021-09-27 14:17:40|7959.22|7959.22|7959.64|7959.64|7959.64|7959.64|7959.22|7959.22|0
1632752280000|2021-09-27 14:18:00|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|0
1632752290000|2021-09-27 14:18:10|7960.9|7960.9|7962.29|7962.29|7962.29|7962.29|7960.9|7960.9|0
1632752310000|2021-09-27 14:18:30|7961.66|7961.66|7960.61|7960.61|7961.66|7961.66|7960.61|7960.61|0
1632752330000|2021-09-27 14:18:50|7962|7962|7962|7962|7962|7962|7962|7962|0
1632752340000|2021-09-27 14:19:00|7961.37|7961.37|7960.95|7960.95|7961.37|7961.37|7960.95|7960.95|0
1632752380000|2021-09-27 14:19:40|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|0
1632752390000|2021-09-27 14:19:50|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|0
1632752400000|2021-09-27 14:20:00|7964.15|7964.15|7965.55|7965.55|7965.55|7965.55|7964.15|7964.15|0
1632752410000|2021-09-27 14:20:10|7965.68|7965.68|7966.31|7966.31|7966.31|7966.31|7965.68|7965.68|0
1632752420000|2021-09-27 14:20:20|7964.92|7964.92|7962.34|7962.34|7964.92|7964.92|7962.34|7962.34|0
1632752440000|2021-09-27 14:20:40|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|0
1632752450000|2021-09-27 14:20:50|7962.34|7962.34|7962.98|7962.98|7962.98|7962.98|7962.34|7962.34|0
1632752460000|2021-09-27 14:21:00|7963.61|7963.61|7963.05|7963.05|7964.44|7964.44|7963.05|7963.05|0
1632752470000|2021-09-27 14:21:10|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|0
1632752490000|2021-09-27 14:21:30|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|0
1632752510000|2021-09-27 14:21:50|7960.4|7960.4|7959.35|7959.35|7960.4|7960.4|7959.35|7959.35|0
1632752520000|2021-09-27 14:22:00|7958.93|7958.93|7957.41|7957.41|7958.93|7958.93|7957.41|7957.41|0
1632752530000|2021-09-27 14:22:10|7958.8|7958.8|7956.99|7956.99|7958.8|7958.8|7956.99|7956.99|0
1632752580000|2021-09-27 14:23:00|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|0
1632752590000|2021-09-27 14:23:10|7958.8|7958.8|7958.8|7958.8|7958.8|7958.8|7958.8|7958.8|0
1632752600000|2021-09-27 14:23:20|7960.19|7960.19|7958.8|7958.8|7960.19|7960.19|7958.8|7958.8|0
1632752620000|2021-09-27 14:23:40|7960.19|7960.19|7958.8|7958.8|7960.19|7960.19|7958.8|7958.8|0
1632752630000|2021-09-27 14:23:50|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|0
1632752660000|2021-09-27 14:24:20|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|0
1632752670000|2021-09-27 14:24:30|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|0
1632752700000|2021-09-27 14:25:00|7962.27|7962.27|7962.9|7962.9|7962.9|7962.9|7962.27|7962.27|0
1632752740000|2021-09-27 14:25:40|7961.51|7961.51|7962.9|7962.9|7962.9|7962.9|7961.51|7961.51|0
1632752750000|2021-09-27 14:25:50|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|0
1632752760000|2021-09-27 14:26:00|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|0
1632752780000|2021-09-27 14:26:20|7965.55|7965.55|7965.55|7965.55|7965.55|7965.55|7965.55|7965.55|0
1632752790000|2021-09-27 14:26:30|7966.38|7966.38|7966.8|7966.8|7966.8|7966.8|7966.38|7966.38|0
1632752810000|2021-09-27 14:26:50|7967.43|7967.43|7967.57|7967.57|7967.57|7967.57|7967.43|7967.43|0
1632752850000|2021-09-27 14:27:30|7967.15|7967.15|7966.73|7966.73|7968.54|7968.54|7966.73|7966.73|0
1632752860000|2021-09-27 14:27:40|7966.6|7966.6|7964.16|7964.16|7966.6|7966.6|7964.16|7964.16|0
1632752870000|2021-09-27 14:27:50|7965.55|7965.55|7965.55|7965.55|7965.55|7965.55|7965.55|7965.55|0
1632752890000|2021-09-27 14:28:10|7965.97|7965.97|7965.97|7965.97|7965.97|7965.97|7965.97|7965.97|0
1632752930000|2021-09-27 14:28:50|7967.36|7967.36|7967.91|7967.91|7967.91|7967.91|7967.36|7967.36|0
1632752960000|2021-09-27 14:29:20|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|0
1632752970000|2021-09-27 14:29:30|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|0
1632752980000|2021-09-27 14:29:40|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|0
1632753000000|2021-09-27 14:30:00|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|0
1632753020000|2021-09-27 14:30:20|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|0
1632753030000|2021-09-27 14:30:30|7970.01|7970.01|7971.35|7971.35|7971.35|7971.35|7969.95|7969.95|0
1632753070000|2021-09-27 14:31:10|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|0
1632753080000|2021-09-27 14:31:20|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|0
1632753100000|2021-09-27 14:31:40|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|0
1632753110000|2021-09-27 14:31:50|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|0
1632753150000|2021-09-27 14:32:30|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|0
1632753170000|2021-09-27 14:32:50|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|0
1632753190000|2021-09-27 14:33:10|7972.45|7972.45|7974.47|7974.47|7974.47|7974.47|7972.45|7972.45|0
1632753210000|2021-09-27 14:33:30|7974.89|7974.89|7974.89|7974.89|7974.89|7974.89|7974.89|7974.89|0
1632753220000|2021-09-27 14:33:40|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|0
1632753250000|2021-09-27 14:34:10|7973.5|7973.5|7972.11|7972.11|7973.5|7973.5|7972.11|7972.11|0
1632753260000|2021-09-27 14:34:20|7972.22|7972.22|7973.61|7973.61|7973.61|7973.61|7972.22|7972.22|0
1632753270000|2021-09-27 14:34:30|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|0
1632753290000|2021-09-27 14:34:50|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|0
1632753300000|2021-09-27 14:35:00|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1632753330000|2021-09-27 14:35:30|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|0
1632753370000|2021-09-27 14:36:10|7973.66|7973.66|7972.48|7972.48|7973.66|7973.66|7971.09|7971.09|0
1632753380000|2021-09-27 14:36:20|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|0
1632753390000|2021-09-27 14:36:30|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|0
1632753420000|2021-09-27 14:37:00|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|0
1632753430000|2021-09-27 14:37:10|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|0
1632753450000|2021-09-27 14:37:30|7972.9|7972.9|7973.32|7973.32|7973.32|7973.32|7972.9|7972.9|0
1632753460000|2021-09-27 14:37:40|7973.95|7973.95|7975.89|7975.89|7975.89|7975.89|7973.95|7973.95|0
1632753480000|2021-09-27 14:38:00|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|0
1632753520000|2021-09-27 14:38:40|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|0
1632753600000|2021-09-27 14:40:00|7975.47|7975.47|7974.08|7974.08|7975.47|7975.47|7974.08|7974.08|0
1632753610000|2021-09-27 14:40:10|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|0
1632753620000|2021-09-27 14:40:20|7976.1|7976.1|7976.73|7976.73|7976.73|7976.73|7976.1|7976.1|0
1632753630000|2021-09-27 14:40:30|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1632753640000|2021-09-27 14:40:40|7976.73|7976.73|7977.15|7977.15|7977.15|7977.15|7976.73|7976.73|0
1632753660000|2021-09-27 14:41:00|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|0
1632753680000|2021-09-27 14:41:20|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|0
1632753700000|2021-09-27 14:41:40|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|0
1632753730000|2021-09-27 14:42:10|7977.44|7977.44|7978.83|7978.83|7978.83|7978.83|7977.44|7977.44|0
1632753760000|2021-09-27 14:42:40|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|0
1632753770000|2021-09-27 14:42:50|7980.49|7980.49|7979.05|7979.05|7980.49|7980.49|7979.05|7979.05|0
1632753780000|2021-09-27 14:43:00|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|0
1632753790000|2021-09-27 14:43:10|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|0
1632753820000|2021-09-27 14:43:40|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|0
1632753910000|2021-09-27 14:45:10|7981.83|7981.83|7983.09|7983.09|7983.09|7983.09|7981.83|7981.83|0
1632753920000|2021-09-27 14:45:20|7984.9|7984.9|7985.54|7985.54|7985.54|7985.54|7984.9|7984.9|0
1632753940000|2021-09-27 14:45:40|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1632753960000|2021-09-27 14:46:00|7985.54|7985.54|7985.54|7985.54|7985.54|7985.54|7985.54|7985.54|0
1632753970000|2021-09-27 14:46:10|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|0
1632753980000|2021-09-27 14:46:20|7984.09|7984.09|7982.7|7982.7|7984.09|7984.09|7982.7|7982.7|0
1632753990000|2021-09-27 14:46:30|7982.06|7982.06|7981.43|7981.43|7982.06|7982.06|7981.43|7981.43|0
1632754000000|2021-09-27 14:46:40|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|0
1632754030000|2021-09-27 14:47:10|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|0
1632754050000|2021-09-27 14:47:30|7985.61|7985.61|7985.61|7985.61|7985.61|7985.61|7985.61|7985.61|0
1632754070000|2021-09-27 14:47:50|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|0
1632754080000|2021-09-27 14:48:00|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|0
1632754090000|2021-09-27 14:48:10|7988.68|7988.68|7989.1|7989.1|7989.1|7989.1|7988.68|7988.68|0
1632754110000|2021-09-27 14:48:30|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|0
1632754120000|2021-09-27 14:48:40|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|0
1632754150000|2021-09-27 14:49:10|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|0
1632754200000|2021-09-27 14:50:00|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1632754210000|2021-09-27 14:50:10|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|0
1632754220000|2021-09-27 14:50:20|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1632754230000|2021-09-27 14:50:30|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|0
1632754270000|2021-09-27 14:51:10|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1632754290000|2021-09-27 14:51:30|7992.05|7992.05|7991.42|7991.42|7992.05|7992.05|7991.42|7991.42|0
1632754320000|2021-09-27 14:52:00|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|0
1632754340000|2021-09-27 14:52:20|7992.47|7992.47|7992.6|7992.6|7992.6|7992.6|7992.47|7992.47|0
1632754420000|2021-09-27 14:53:40|7991.97|7991.97|7990.92|7990.92|7991.97|7991.97|7990.92|7990.92|0
1632754440000|2021-09-27 14:54:00|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|0
1632754520000|2021-09-27 14:55:20|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|0
1632754570000|2021-09-27 14:56:10|7993.18|7993.18|7993.18|7993.18|7993.18|7993.18|7993.18|7993.18|0
1632754580000|2021-09-27 14:56:20|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|0
1632754600000|2021-09-27 14:56:40|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|0
1632754610000|2021-09-27 14:56:50|7994.57|7994.57|7993.94|7993.94|7994.57|7994.57|7993.94|7993.94|0
1632754620000|2021-09-27 14:57:00|7993.52|7993.52|7993.52|7993.52|7993.52|7993.52|7993.52|7993.52|0
1632754650000|2021-09-27 14:57:30|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|0
1632754660000|2021-09-27 14:57:40|7995.68|7995.68|7995.81|7995.81|7995.81|7995.81|7995.68|7995.68|0
1632754680000|2021-09-27 14:58:00|7993.03|7993.03|7994.42|7994.42|7994.42|7994.42|7993.03|7993.03|0
1632754690000|2021-09-27 14:58:10|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|0
1632754700000|2021-09-27 14:58:20|7995.4|7995.4|7995.4|7995.4|7995.4|7995.4|7995.4|7995.4|0
1632754710000|2021-09-27 14:58:30|7994.76|7994.76|7993.37|7993.37|7994.76|7994.76|7993.37|7993.37|0
1632754720000|2021-09-27 14:58:40|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|0
1632754750000|2021-09-27 14:59:10|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|0
1632754760000|2021-09-27 14:59:20|7995.53|7995.53|7997.42|7997.42|7997.42|7997.42|7995.53|7995.53|0
1632754770000|2021-09-27 14:59:30|7996.03|7996.03|7996.44|7996.44|7996.44|7996.44|7996.03|7996.03|0
1632754780000|2021-09-27 14:59:40|7997.84|7997.84|7997.21|7997.21|7997.84|7997.84|7997.21|7997.21|0
1632754790000|2021-09-27 14:59:50|7995.81|7995.81|7998.6|7998.6|7998.6|7998.6|7995.81|7995.81|0
1632754800000|2021-09-27 15:00:00|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7996.57|7996.57|0
1632754810000|2021-09-27 15:00:10|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|0
1632754820000|2021-09-27 15:00:20|7999.99|7999.99|8000.41|8000.41|8000.41|8000.41|7999.99|7999.99|0
1632754840000|2021-09-27 15:00:40|8001.8|8001.8|8003.19|8003.19|8003.19|8003.19|8001.8|8001.8|0
1632754870000|2021-09-27 15:01:10|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|0
1632754880000|2021-09-27 15:01:20|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1632754900000|2021-09-27 15:01:40|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|0
1632754930000|2021-09-27 15:02:10|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1632754940000|2021-09-27 15:02:20|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|0
1632754950000|2021-09-27 15:02:30|8003.74|8003.74|8005.14|8005.14|8005.14|8005.14|8003.74|8003.74|0
1632754960000|2021-09-27 15:02:40|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|0
1632754990000|2021-09-27 15:03:10|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|0
1632755000000|2021-09-27 15:03:20|8005.77|8005.77|8005.77|8005.77|8005.77|8005.77|8005.77|8005.77|0
1632755020000|2021-09-27 15:03:40|8004.37|8004.37|8005.77|8005.77|8005.77|8005.77|8004.37|8004.37|0
1632755050000|2021-09-27 15:04:10|8007.16|8007.16|8004.37|8004.37|8007.16|8007.16|8004.37|8004.37|0
1632755060000|2021-09-27 15:04:20|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|0
1632755080000|2021-09-27 15:04:40|8007.03|8007.03|8007.71|8007.71|8007.71|8007.71|8007.03|8007.03|0
1632755090000|2021-09-27 15:04:50|8008.34|8008.34|8008.23|8008.23|8008.34|8008.34|8008.23|8008.23|0
1632755130000|2021-09-27 15:05:30|8008.65|8008.65|8008.59|8008.59|8008.65|8008.65|8008.59|8008.59|0
1632755140000|2021-09-27 15:05:40|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|0
1632755150000|2021-09-27 15:05:50|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|0
1632755160000|2021-09-27 15:06:00|8008.54|8008.54|8009.17|8009.17|8009.17|8009.17|8008.54|8008.54|0
1632755170000|2021-09-27 15:06:10|8007.78|8007.78|8007.36|8007.36|8007.78|8007.78|8007.36|8007.36|0
1632755180000|2021-09-27 15:06:20|8006.94|8006.94|8006.75|8006.75|8006.94|8006.94|8006.75|8006.75|0
1632755190000|2021-09-27 15:06:30|8008.15|8008.15|8006.75|8006.75|8009.54|8009.54|8006.75|8006.75|0
1632755240000|2021-09-27 15:07:20|8005.36|8005.36|8003.97|8003.97|8005.36|8005.36|8003.97|8003.97|0
1632755250000|2021-09-27 15:07:30|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|0
1632755260000|2021-09-27 15:07:40|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|0
1632755280000|2021-09-27 15:08:00|8001.82|8001.82|8003.21|8003.21|8003.21|8003.21|8001.82|8001.82|0
1632755290000|2021-09-27 15:08:10|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|0
1632755300000|2021-09-27 15:08:20|8000.42|8000.42|7999.79|7999.79|8000.42|8000.42|7999.79|7999.79|0
1632755320000|2021-09-27 15:08:40|7999.37|7999.37|7998.96|7998.96|7999.37|7999.37|7998.96|7998.96|0
1632755340000|2021-09-27 15:09:00|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|0
1632755350000|2021-09-27 15:09:10|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|0
1632755370000|2021-09-27 15:09:30|8000.35|8000.35|8000.35|8000.35|8000.35|8000.35|8000.35|8000.35|0
1632755390000|2021-09-27 15:09:50|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|0
1632755420000|2021-09-27 15:10:20|8000.82|8000.82|8000.96|8000.96|8000.96|8000.96|8000.82|8000.82|0
1632755430000|2021-09-27 15:10:30|7998.17|7998.17|7999.56|7999.56|7999.56|7999.56|7998.17|7998.17|0
1632755470000|2021-09-27 15:11:10|7999.62|7999.62|7999.67|7999.67|7999.67|7999.67|7999.62|7999.62|0
1632755510000|2021-09-27 15:11:50|7998.28|7998.28|7996.89|7996.89|7998.28|7998.28|7996.89|7996.89|0
1632755520000|2021-09-27 15:12:00|7997.02|7997.02|7998.41|7998.41|7998.41|7998.41|7997.02|7997.02|0
1632755530000|2021-09-27 15:12:10|7997.78|7997.78|7996.39|7996.39|7997.78|7997.78|7996.39|7996.39|0
1632755540000|2021-09-27 15:12:20|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|0
1632755550000|2021-09-27 15:12:30|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|0
1632755560000|2021-09-27 15:12:40|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|0
1632755600000|2021-09-27 15:13:20|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|0
1632755630000|2021-09-27 15:13:50|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|0
1632755670000|2021-09-27 15:14:30|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|0
1632755690000|2021-09-27 15:14:50|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|0
1632755700000|2021-09-27 15:15:00|7997.74|7997.74|7997.74|7997.74|7997.74|7997.74|7997.74|7997.74|0
1632755760000|2021-09-27 15:16:00|7996.34|7996.34|7996.34|7996.34|7996.34|7996.34|7996.34|7996.34|0
1632755820000|2021-09-27 15:17:00|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|0
1632755830000|2021-09-27 15:17:10|7996.82|7996.82|7998.21|7998.21|7998.21|7998.21|7996.82|7996.82|0
1632755850000|2021-09-27 15:17:30|7998.34|7998.34|8000.57|8000.57|8000.57|8000.57|7998.34|7998.34|0
1632755860000|2021-09-27 15:17:40|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|0
1632755870000|2021-09-27 15:17:50|8001.25|8001.25|7999.86|7999.86|8001.25|8001.25|7999.86|7999.86|0
1632755900000|2021-09-27 15:18:20|8000.28|8000.28|8000.28|8000.28|8000.28|8000.28|8000.28|8000.28|0
1632755930000|2021-09-27 15:18:50|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|0
1632755940000|2021-09-27 15:19:00|8000.28|8000.28|8000.28|8000.28|8000.28|8000.28|8000.28|8000.28|0
1632755950000|2021-09-27 15:19:10|8001.67|8001.67|8001.81|8001.81|8001.81|8001.81|8001.67|8001.67|0
1632755970000|2021-09-27 15:19:30|8001.7|8001.7|8002.07|8002.07|8002.07|8002.07|8001.7|8001.7|0
1632756010000|2021-09-27 15:20:10|8000.68|8000.68|8000.26|8000.26|8000.68|8000.68|8000.26|8000.26|0
1632756030000|2021-09-27 15:20:30|7999|7999|8000.39|8000.39|8000.39|8000.39|7999|7999|0
1632756040000|2021-09-27 15:20:40|8001.65|8001.65|8001.65|8001.65|8001.65|8001.65|8001.65|8001.65|0
1632756060000|2021-09-27 15:21:00|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|0
1632756070000|2021-09-27 15:21:10|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1632756130000|2021-09-27 15:22:10|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|0
1632756160000|2021-09-27 15:22:40|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1632756190000|2021-09-27 15:23:10|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|0
1632756200000|2021-09-27 15:23:20|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|0
1632756230000|2021-09-27 15:23:50|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|0
1632756240000|2021-09-27 15:24:00|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|0
1632756270000|2021-09-27 15:24:30|8004.31|8004.31|8006.33|8006.33|8006.33|8006.33|8004.31|8004.31|0
1632756290000|2021-09-27 15:24:50|8004.94|8004.94|8006.33|8006.33|8006.33|8006.33|8004.94|8004.94|0
1632756300000|2021-09-27 15:25:00|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|0
1632756310000|2021-09-27 15:25:10|8006.05|8006.05|8006.05|8006.05|8006.05|8006.05|8004.65|8004.65|0
1632756320000|2021-09-27 15:25:20|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|0
1632756330000|2021-09-27 15:25:30|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|0
1632756340000|2021-09-27 15:25:40|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|0
1632756350000|2021-09-27 15:25:50|8006.6|8006.6|8005.2|8005.2|8006.6|8006.6|8005.2|8005.2|0
1632756370000|2021-09-27 15:26:10|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|0
1632756380000|2021-09-27 15:26:20|8007.23|8007.23|8007.23|8007.23|8007.23|8007.23|8007.23|8007.23|0
1632756390000|2021-09-27 15:26:30|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|0
1632756400000|2021-09-27 15:26:40|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|0
1632756410000|2021-09-27 15:26:50|8004.31|8004.31|8005.7|8005.7|8005.7|8005.7|8004.31|8004.31|0
1632756420000|2021-09-27 15:27:00|8004.31|8004.31|8005.7|8005.7|8005.7|8005.7|8004.31|8004.31|0
1632756430000|2021-09-27 15:27:10|8005.28|8005.28|8005.28|8005.28|8005.28|8005.28|8005.28|8005.28|0
1632756440000|2021-09-27 15:27:20|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8003.76|8003.76|0
1632756450000|2021-09-27 15:27:30|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|0
1632756460000|2021-09-27 15:27:40|8006.43|8006.43|8005.17|8005.17|8006.43|8006.43|8005.17|8005.17|0
1632756470000|2021-09-27 15:27:50|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|0
1632756480000|2021-09-27 15:28:00|8005.86|8005.86|8005.97|8005.97|8005.97|8005.97|8005.86|8005.86|0
1632756510000|2021-09-27 15:28:30|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|0
1632756520000|2021-09-27 15:28:40|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|0
1632756530000|2021-09-27 15:28:50|8004.74|8004.74|8004.87|8004.87|8004.87|8004.87|8004.74|8004.74|0
1632756540000|2021-09-27 15:29:00|8005.01|8005.01|7998.6|7998.6|8005.01|8005.01|7998.6|7998.6|0
1632756550000|2021-09-27 15:29:10|7998.47|7998.47|7998.6|7998.6|7998.6|7998.6|7998.47|7998.47|0
1632756560000|2021-09-27 15:29:20|7998.18|7998.18|7997|7997|7998.18|7998.18|7997|7997|0
1632756570000|2021-09-27 15:29:30|7996.87|7996.87|7998.68|7998.68|7998.68|7998.68|7996.87|7996.87|0
1632756580000|2021-09-27 15:29:40|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|0
1632756590000|2021-09-27 15:29:50|7999.65|7999.65|7998.43|7998.43|7999.82|7999.82|7998.3|7998.3|0
1632813300000|2021-09-28 07:15:00|7993.19|7993.19|7991.8|7991.8|7993.19|7993.19|7991.8|7991.8|0
1632813310000|2021-09-28 07:15:10|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|0
1632813320000|2021-09-28 07:15:20|7991.38|7991.38|7991.38|7991.38|7991.38|7991.38|7991.38|7991.38|0
1632813330000|2021-09-28 07:15:30|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1632813340000|2021-09-28 07:15:40|7993.14|7993.14|7992.51|7992.51|7993.14|7993.14|7992.51|7992.51|0
1632813350000|2021-09-28 07:15:50|7991.88|7991.88|7994.66|7994.66|7994.66|7994.66|7991.88|7991.88|0
1632813360000|2021-09-28 07:16:00|7995.33|7995.33|7996.72|7996.72|7996.72|7996.72|7995.33|7995.33|0
1632813410000|2021-09-28 07:16:50|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|0
1632813420000|2021-09-28 07:17:00|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|0
1632813430000|2021-09-28 07:17:10|7996.51|7996.51|7995.12|7995.12|7996.51|7996.51|7995.12|7995.12|0
1632813450000|2021-09-28 07:17:30|7994.49|7994.49|7994.28|7994.28|7994.49|7994.49|7993.02|7993.02|0
1632813460000|2021-09-28 07:17:40|7993.65|7993.65|7993.65|7993.65|7993.65|7993.65|7993.65|7993.65|0
1632813470000|2021-09-28 07:17:50|7994.49|7994.49|7994.49|7994.49|7995.12|7995.12|7994.49|7994.49|0
1632813480000|2021-09-28 07:18:00|7993.09|7993.09|7990.65|7990.65|7993.09|7993.09|7990.65|7990.65|0
1632813490000|2021-09-28 07:18:10|7988.84|7988.84|7991.36|7991.36|7992.26|7992.26|7988.84|7988.84|0
1632813500000|2021-09-28 07:18:20|7990.94|7990.94|7988.92|7988.92|7990.94|7990.94|7988.92|7988.92|0
1632813510000|2021-09-28 07:18:30|7987.66|7987.66|7990.66|7990.66|7990.66|7990.66|7987.66|7987.66|0
1632813520000|2021-09-28 07:18:40|7990.24|7990.24|7990.66|7990.66|7990.66|7990.66|7990.24|7990.24|0
1632813530000|2021-09-28 07:18:50|7989.26|7989.26|7989.9|7989.9|7989.9|7989.9|7989.26|7989.26|0
1632813540000|2021-09-28 07:19:00|7991.16|7991.16|7991.79|7991.79|7991.79|7991.79|7990.53|7990.53|0
1632813550000|2021-09-28 07:19:10|7989.26|7989.26|7988.63|7988.63|7989.26|7989.26|7988.63|7988.63|0
1632813560000|2021-09-28 07:19:20|7987.8|7987.8|7984.73|7984.73|7987.8|7987.8|7984.73|7984.73|0
1632813570000|2021-09-28 07:19:30|7985.99|7985.99|7984.73|7984.73|7985.99|7985.99|7984.73|7984.73|0
1632813580000|2021-09-28 07:19:40|7985.14|7985.14|7986.19|7986.19|7986.41|7986.41|7985.14|7985.14|0
1632813590000|2021-09-28 07:19:50|7984.8|7984.8|7986.19|7986.19|7986.19|7986.19|7984.8|7984.8|0
1632813600000|2021-09-28 07:20:00|7985.36|7985.36|7983.6|7983.6|7985.36|7985.36|7983.6|7983.6|0
1632813610000|2021-09-28 07:20:10|7983.33|7983.33|7982|7982|7983.33|7983.33|7980.61|7980.61|0
1632813620000|2021-09-28 07:20:20|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982|7982|0
1632813630000|2021-09-28 07:20:30|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|0
1632813640000|2021-09-28 07:20:40|7981.38|7981.38|7979.07|7979.07|7981.38|7981.38|7979.07|7979.07|0
1632813650000|2021-09-28 07:20:50|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|0
1632813660000|2021-09-28 07:21:00|7977.55|7977.55|7980.33|7980.33|7980.33|7980.33|7977.55|7977.55|0
1632813670000|2021-09-28 07:21:10|7977.55|7977.55|7973.37|7973.37|7977.55|7977.55|7971.98|7971.98|0
1632813680000|2021-09-28 07:21:20|7971.98|7971.98|7974.76|7974.76|7974.76|7974.76|7971.98|7971.98|0
1632813690000|2021-09-28 07:21:30|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|0
1632813700000|2021-09-28 07:21:40|7971.98|7971.98|7971|7971|7971.98|7971.98|7970.58|7970.58|0
1632813710000|2021-09-28 07:21:50|7972.39|7972.39|7970.24|7970.24|7972.39|7972.39|7970.24|7970.24|0
1632813720000|2021-09-28 07:22:00|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7966.06|7966.06|0
1632813730000|2021-09-28 07:22:10|7966.79|7966.79|7965.32|7965.32|7966.79|7966.79|7965.32|7965.32|0
1632813750000|2021-09-28 07:22:30|7964.06|7964.06|7964.06|7964.06|7964.06|7964.06|7964.06|7964.06|0
1632813800000|2021-09-28 07:23:20|7962.67|7962.67|7963.5|7963.5|7963.5|7963.5|7962.67|7962.67|0
1632813810000|2021-09-28 07:23:30|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|0
1632813820000|2021-09-28 07:23:40|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|0
1632813830000|2021-09-28 07:23:50|7965.66|7965.66|7966.07|7966.07|7966.07|7966.07|7965.66|7965.66|0
1632813840000|2021-09-28 07:24:00|7967.33|7967.33|7966.07|7966.07|7967.33|7967.33|7966.07|7966.07|0
1632813870000|2021-09-28 07:24:30|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|0
1632813880000|2021-09-28 07:24:40|7967.6|7967.6|7970.38|7970.38|7970.38|7970.38|7967.6|7967.6|0
1632813890000|2021-09-28 07:24:50|7968.99|7968.99|7970.38|7970.38|7970.38|7970.38|7968.99|7968.99|0
1632813900000|2021-09-28 07:25:00|7968.99|7968.99|7970.52|7970.52|7971.78|7971.78|7968.99|7968.99|0
1632813910000|2021-09-28 07:25:10|7969.89|7969.89|7969.26|7969.26|7969.89|7969.89|7969.26|7969.26|0
1632813930000|2021-09-28 07:25:30|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|0
1632813940000|2021-09-28 07:25:40|7969.48|7969.48|7969.06|7969.06|7969.48|7969.48|7969.06|7969.06|0
1632813970000|2021-09-28 07:26:10|7966.27|7966.27|7962.09|7962.09|7966.27|7966.27|7962.09|7962.09|0
1632813980000|2021-09-28 07:26:20|7963.49|7963.49|7962.59|7962.59|7963.49|7963.49|7960.7|7960.7|0
1632813990000|2021-09-28 07:26:30|7961.75|7961.75|7961.75|7961.75|7961.75|7961.75|7961.75|7961.75|0
1632814000000|2021-09-28 07:26:40|7961.12|7961.12|7959.24|7959.24|7961.12|7961.12|7959.24|7959.24|0
1632814010000|2021-09-28 07:26:50|7959.87|7959.87|7959.87|7959.87|7959.87|7959.87|7959.87|7959.87|0
1632814020000|2021-09-28 07:27:00|7959.45|7959.45|7957.64|7957.64|7959.45|7959.45|7954.86|7954.86|0
1632814030000|2021-09-28 07:27:10|7956.54|7956.54|7956.38|7956.38|7956.54|7956.54|7956.38|7956.38|0
1632814040000|2021-09-28 07:27:20|7957.64|7957.64|7958.06|7958.06|7958.06|7958.06|7957.64|7957.64|0
1632814050000|2021-09-28 07:27:30|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|0
1632814080000|2021-09-28 07:28:00|7956.25|7956.25|7953.81|7953.81|7957.64|7957.64|7953.81|7953.81|0
1632814090000|2021-09-28 07:28:10|7955.2|7955.2|7954.65|7954.65|7955.2|7955.2|7954.65|7954.65|0
1632814110000|2021-09-28 07:28:30|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|0
1632814140000|2021-09-28 07:29:00|7952.84|7952.84|7952.42|7952.42|7952.84|7952.84|7952.42|7952.42|0
1632814150000|2021-09-28 07:29:10|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|0
1632814160000|2021-09-28 07:29:20|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|0
1632814180000|2021-09-28 07:29:40|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|0
1632814200000|2021-09-28 07:30:00|7953.32|7953.32|7945.65|7945.65|7953.32|7953.32|7945.65|7945.65|0
1632814210000|2021-09-28 07:30:10|7946.07|7946.07|7939.95|7939.95|7946.07|7946.07|7938.14|7938.14|0
1632814240000|2021-09-28 07:30:40|7941.34|7941.34|7942.17|7942.17|7943.56|7943.56|7941.34|7941.34|0
1632814250000|2021-09-28 07:30:50|7940.78|7940.78|7937.16|7937.16|7940.78|7940.78|7937.16|7937.16|0
1632814260000|2021-09-28 07:31:00|7935.77|7935.77|7937.16|7937.16|7937.16|7937.16|7935.77|7935.77|0
1632814290000|2021-09-28 07:31:30|7937.79|7937.79|7939.04|7939.04|7939.04|7939.04|7937.79|7937.79|0
1632814310000|2021-09-28 07:31:50|7939.46|7939.46|7940.09|7940.09|7940.09|7940.09|7939.46|7939.46|0
1632814320000|2021-09-28 07:32:00|7937.31|7937.31|7935.28|7935.28|7937.31|7937.31|7935.28|7935.28|0
1632814330000|2021-09-28 07:32:10|7936.68|7936.68|7935.28|7935.28|7936.68|7936.68|7935.28|7935.28|0
1632814370000|2021-09-28 07:32:50|7936.95|7936.95|7940.37|7940.37|7940.37|7940.37|7936.95|7936.95|0
1632814380000|2021-09-28 07:33:00|7941.76|7941.76|7940.37|7940.37|7941.76|7941.76|7940.37|7940.37|0
1632814390000|2021-09-28 07:33:10|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|0
1632814400000|2021-09-28 07:33:20|7939.39|7939.39|7939.93|7939.93|7939.93|7939.93|7939.39|7939.39|0
1632814410000|2021-09-28 07:33:30|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|0
1632814420000|2021-09-28 07:33:40|7942.71|7942.71|7942.71|7942.71|7942.71|7942.71|7942.71|7942.71|0
1632814430000|2021-09-28 07:33:50|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|0
1632814450000|2021-09-28 07:34:10|7943.13|7943.13|7943.13|7943.13|7943.13|7943.13|7943.13|7943.13|0
1632814470000|2021-09-28 07:34:30|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|0
1632814510000|2021-09-28 07:35:10|7946.76|7946.76|7940.08|7940.08|7947.18|7947.18|7940.08|7940.08|0
1632814520000|2021-09-28 07:35:20|7940.21|7940.21|7940.84|7940.84|7940.84|7940.84|7940.21|7940.21|0
1632814530000|2021-09-28 07:35:30|7941.47|7941.47|7942.45|7942.45|7942.87|7942.87|7941.47|7941.47|0
1632814560000|2021-09-28 07:36:00|7941.06|7941.06|7936.81|7936.81|7941.06|7941.06|7936.81|7936.81|0
1632814570000|2021-09-28 07:36:10|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|0
1632814580000|2021-09-28 07:36:20|7937.78|7937.78|7937.78|7937.78|7937.78|7937.78|7937.78|7937.78|0
1632814590000|2021-09-28 07:36:30|7938.41|7938.41|7940.44|7940.44|7940.44|7940.44|7938.41|7938.41|0
1632814600000|2021-09-28 07:36:40|7940.85|7940.85|7940.22|7940.22|7940.85|7940.85|7940.22|7940.22|0
1632814610000|2021-09-28 07:36:50|7940.64|7940.64|7941.27|7941.27|7941.27|7941.27|7940.64|7940.64|0
1632814620000|2021-09-28 07:37:00|7942.66|7942.66|7941.27|7941.27|7942.66|7942.66|7941.27|7941.27|0
1632814640000|2021-09-28 07:37:20|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|0
1632814660000|2021-09-28 07:37:40|7941.27|7941.27|7943.29|7943.29|7943.29|7943.29|7941.27|7941.27|0
1632814670000|2021-09-28 07:37:50|7944.69|7944.69|7951.23|7951.23|7951.23|7951.23|7944.69|7944.69|0
1632814680000|2021-09-28 07:38:00|7947.05|7947.05|7947.61|7947.61|7947.61|7947.61|7946.22|7946.22|0
1632814690000|2021-09-28 07:38:10|7944.83|7944.83|7944.83|7944.83|7944.83|7944.83|7944.83|7944.83|0
1632814700000|2021-09-28 07:38:20|7943.36|7943.36|7942.73|7942.73|7943.36|7943.36|7942.73|7942.73|0
1632814710000|2021-09-28 07:38:30|7942.1|7942.1|7942.1|7942.1|7942.1|7942.1|7942.1|7942.1|0
1632814720000|2021-09-28 07:38:40|7941.97|7941.97|7941.97|7941.97|7941.97|7941.97|7941.97|7941.97|0
1632814730000|2021-09-28 07:38:50|7942.6|7942.6|7943.01|7943.01|7943.23|7943.23|7942.6|7942.6|0
1632814740000|2021-09-28 07:39:00|7943.28|7943.28|7945.5|7945.5|7945.5|7945.5|7943.28|7943.28|0
1632814760000|2021-09-28 07:39:20|7946.89|7946.89|7947.31|7947.31|7947.31|7947.31|7946.89|7946.89|0
1632814770000|2021-09-28 07:39:30|7947.73|7947.73|7947.73|7947.73|7947.73|7947.73|7947.73|7947.73|0
1632814810000|2021-09-28 07:40:10|7948.99|7948.99|7949.2|7949.2|7949.62|7949.62|7948.99|7948.99|0
1632814830000|2021-09-28 07:40:30|7947.94|7947.94|7947.94|7947.94|7947.94|7947.94|7947.94|7947.94|0
1632814850000|2021-09-28 07:40:50|7947.68|7947.68|7947.26|7947.26|7947.68|7947.68|7947.26|7947.26|0
1632814870000|2021-09-28 07:41:10|7946.84|7946.84|7946.42|7946.42|7946.84|7946.84|7946.42|7946.42|0
1632814880000|2021-09-28 07:41:20|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|0
1632814930000|2021-09-28 07:42:10|7945.38|7945.38|7945.79|7945.79|7945.79|7945.79|7945.38|7945.38|0
1632814940000|2021-09-28 07:42:20|7944.96|7944.96|7945.59|7945.59|7945.59|7945.59|7943.57|7943.57|0
1632814950000|2021-09-28 07:42:30|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|0
1632814970000|2021-09-28 07:42:50|7946.01|7946.01|7946.64|7946.64|7948.03|7948.03|7946.01|7946.01|0
1632814980000|2021-09-28 07:43:00|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|0
1632814990000|2021-09-28 07:43:10|7948.1|7948.1|7949.08|7949.08|7951.31|7951.31|7948.1|7948.1|0
1632815000000|2021-09-28 07:43:20|7946.29|7946.29|7946.56|7946.56|7946.56|7946.56|7946.29|7946.29|0
1632815010000|2021-09-28 07:43:30|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|0
1632815040000|2021-09-28 07:44:00|7948.58|7948.58|7947.19|7947.19|7948.58|7948.58|7945.8|7945.8|0
1632815060000|2021-09-28 07:44:20|7946.56|7946.56|7942.73|7942.73|7946.56|7946.56|7942.73|7942.73|0
1632815070000|2021-09-28 07:44:30|7944.12|7944.12|7936.88|7936.88|7944.12|7944.12|7936.88|7936.88|0
1632815080000|2021-09-28 07:44:40|7935.49|7935.49|7935.49|7935.49|7935.49|7935.49|7935.49|7935.49|0
1632815100000|2021-09-28 07:45:00|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|0
1632815110000|2021-09-28 07:45:10|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|0
1632815120000|2021-09-28 07:45:20|7930.74|7930.74|7929.35|7929.35|7930.74|7930.74|7929.35|7929.35|0
1632815130000|2021-09-28 07:45:30|7928.94|7928.94|7928.53|7928.53|7928.94|7928.94|7928.53|7928.53|0
1632815140000|2021-09-28 07:45:40|7928.94|7928.94|7928.94|7928.94|7928.94|7928.94|7928.94|7928.94|0
1632815150000|2021-09-28 07:45:50|7929.08|7929.08|7930.47|7930.47|7930.47|7930.47|7929.08|7929.08|0
1632815170000|2021-09-28 07:46:10|7931.86|7931.86|7933.72|7933.72|7933.72|7933.72|7931.86|7931.86|0
1632815190000|2021-09-28 07:46:30|7932.33|7932.33|7932.53|7932.53|7932.53|7932.53|7931.7|7931.7|0
1632815200000|2021-09-28 07:46:40|7931.14|7931.14|7931.77|7931.77|7931.77|7931.77|7931.14|7931.14|0
1632815220000|2021-09-28 07:47:00|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|0
1632815230000|2021-09-28 07:47:10|7936.65|7936.65|7936.65|7936.65|7936.65|7936.65|7936.65|7936.65|0
1632815250000|2021-09-28 07:47:30|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|0
1632815280000|2021-09-28 07:48:00|7936.65|7936.65|7933.65|7933.65|7937.07|7937.07|7933.65|7933.65|0
1632815290000|2021-09-28 07:48:10|7933.24|7933.24|7933.24|7933.24|7933.24|7933.24|7933.24|7933.24|0
1632815320000|2021-09-28 07:48:40|7933.64|7933.64|7935.03|7935.03|7935.03|7935.03|7933.64|7933.64|0
1632815330000|2021-09-28 07:48:50|7937.82|7937.82|7936.42|7936.42|7937.82|7937.82|7936.42|7936.42|0
1632815350000|2021-09-28 07:49:10|7937.26|7937.26|7937.26|7937.26|7937.26|7937.26|7937.26|7937.26|0
1632815370000|2021-09-28 07:49:30|7934.55|7934.55|7934.41|7934.41|7934.55|7934.55|7934.41|7934.41|0
1632815380000|2021-09-28 07:49:40|7933.02|7933.02|7932.89|7932.89|7933.02|7933.02|7932.89|7932.89|0
1632815400000|2021-09-28 07:50:00|7932.47|7932.47|7929.13|7929.13|7932.47|7932.47|7929.13|7929.13|0
1632815420000|2021-09-28 07:50:20|7929|7929|7929|7929|7929|7929|7929|7929|0
1632815430000|2021-09-28 07:50:30|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|0
1632815440000|2021-09-28 07:50:40|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|0
1632815450000|2021-09-28 07:50:50|7927.47|7927.47|7927.68|7927.68|7927.68|7927.68|7927.05|7927.05|0
1632815460000|2021-09-28 07:51:00|7929.07|7929.07|7929.07|7929.07|7929.07|7929.07|7929.07|7929.07|0
1632815470000|2021-09-28 07:51:10|7931.86|7931.86|7932.12|7932.12|7932.12|7932.12|7931.86|7931.86|0
1632815480000|2021-09-28 07:51:20|7932.96|7932.96|7934.35|7934.35|7934.35|7934.35|7932.96|7932.96|0
1632815490000|2021-09-28 07:51:30|7934.22|7934.22|7935.61|7935.61|7935.61|7935.61|7934.22|7934.22|0
1632815500000|2021-09-28 07:51:40|7936.24|7936.24|7936.24|7936.24|7936.24|7936.24|7936.24|7936.24|0
1632815520000|2021-09-28 07:52:00|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|0
1632815530000|2021-09-28 07:52:10|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|0
1632815540000|2021-09-28 07:52:20|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|0
1632815570000|2021-09-28 07:52:50|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|0
1632815590000|2021-09-28 07:53:10|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|0
1632815600000|2021-09-28 07:53:20|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|0
1632815620000|2021-09-28 07:53:40|7939.67|7939.67|7937.64|7937.64|7939.67|7939.67|7937.64|7937.64|0
1632815630000|2021-09-28 07:53:50|7939.04|7939.04|7938.62|7938.62|7939.04|7939.04|7938.62|7938.62|0
1632815650000|2021-09-28 07:54:10|7937.23|7937.23|7937.23|7937.23|7937.23|7937.23|7935.83|7935.83|0
1632815660000|2021-09-28 07:54:20|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|0
1632815680000|2021-09-28 07:54:40|7938.2|7938.2|7946.27|7946.27|7946.27|7946.27|7938.2|7938.2|0
1632815690000|2021-09-28 07:54:50|7944.88|7944.88|7944.88|7944.88|7944.88|7944.88|7944.88|7944.88|0
1632815700000|2021-09-28 07:55:00|7942.02|7942.02|7942.44|7942.44|7942.44|7942.44|7942.02|7942.02|0
1632815710000|2021-09-28 07:55:10|7942.17|7942.17|7941.2|7941.2|7942.17|7942.17|7941.2|7941.2|0
1632815720000|2021-09-28 07:55:20|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|0
1632815760000|2021-09-28 07:56:00|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|0
1632815770000|2021-09-28 07:56:10|7935.09|7935.09|7934.81|7934.81|7935.09|7935.09|7934.76|7934.76|0
1632815780000|2021-09-28 07:56:20|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|0
1632815790000|2021-09-28 07:56:30|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|0
1632815800000|2021-09-28 07:56:40|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|0
1632815810000|2021-09-28 07:56:50|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|0
1632815850000|2021-09-28 07:57:30|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|0
1632815880000|2021-09-28 07:58:00|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|0
1632815930000|2021-09-28 07:58:50|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|0
1632815940000|2021-09-28 07:59:00|7942.74|7942.74|7939.95|7939.95|7942.74|7942.74|7939.95|7939.95|0
1632815950000|2021-09-28 07:59:10|7938.56|7938.56|7937.72|7937.72|7938.56|7938.56|7937.72|7937.72|0
1632815970000|2021-09-28 07:59:30|7938.56|7938.56|7938.56|7938.56|7938.56|7938.56|7938.56|7938.56|0
1632815980000|2021-09-28 07:59:40|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|0
1632815990000|2021-09-28 07:59:50|7938.56|7938.56|7935.77|7935.77|7938.56|7938.56|7935.77|7935.77|0
1632816010000|2021-09-28 08:00:10|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|0
1632816020000|2021-09-28 08:00:20|7934.78|7934.78|7935.2|7935.2|7935.2|7935.2|7934.78|7934.78|0
1632816030000|2021-09-28 08:00:30|7934.78|7934.78|7934.78|7934.78|7934.78|7934.78|7934.78|7934.78|0
1632816060000|2021-09-28 08:01:00|7933.39|7933.39|7932.56|7932.56|7933.39|7933.39|7932.56|7932.56|0
1632816070000|2021-09-28 08:01:10|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|0
1632816080000|2021-09-28 08:01:20|7931.79|7931.79|7931.37|7931.37|7931.79|7931.79|7931.37|7931.37|0
1632816150000|2021-09-28 08:02:30|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|0
1632816160000|2021-09-28 08:02:40|7930.4|7930.4|7931.23|7931.23|7932.62|7932.62|7930.4|7930.4|0
1632816180000|2021-09-28 08:03:00|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|0
1632816210000|2021-09-28 08:03:30|7931.23|7931.23|7932.89|7932.89|7932.89|7932.89|7931.23|7931.23|0
1632816230000|2021-09-28 08:03:50|7931.5|7931.5|7934.28|7934.28|7934.28|7934.28|7931.5|7931.5|0
1632816250000|2021-09-28 08:04:10|7933.45|7933.45|7933.45|7933.45|7933.45|7933.45|7933.45|7933.45|0
1632816260000|2021-09-28 08:04:20|7931.79|7931.79|7930.6|7930.6|7931.79|7931.79|7927.82|7927.82|0
1632816270000|2021-09-28 08:04:30|7932|7932|7934.78|7934.78|7934.78|7934.78|7932|7932|0
1632816280000|2021-09-28 08:04:40|7933.39|7933.39|7933.39|7933.39|7933.39|7933.39|7933.39|7933.39|0
1632816290000|2021-09-28 08:04:50|7932|7932|7931.58|7931.58|7932|7932|7928.8|7928.8|0
1632816300000|2021-09-28 08:05:00|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|0
1632816310000|2021-09-28 08:05:10|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|0
1632816320000|2021-09-28 08:05:20|7929.62|7929.62|7929.62|7929.62|7929.62|7929.62|7929.62|7929.62|0
1632816350000|2021-09-28 08:05:50|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|0
1632816360000|2021-09-28 08:06:00|7926|7926|7926.99|7926.99|7926.99|7926.99|7925.6|7925.6|0
1632816380000|2021-09-28 08:06:20|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|0
1632816410000|2021-09-28 08:06:50|7926.99|7926.99|7925.18|7925.18|7926.99|7926.99|7923.79|7923.79|0
1632816420000|2021-09-28 08:07:00|7924.76|7924.76|7924.5|7924.5|7924.76|7924.76|7924.5|7924.5|0
1632816430000|2021-09-28 08:07:10|7923.23|7923.23|7921.84|7921.84|7923.23|7923.23|7921.84|7921.84|0
1632816450000|2021-09-28 08:07:30|7922.26|7922.26|7922.26|7922.26|7922.26|7922.26|7922.26|7922.26|0
1632816470000|2021-09-28 08:07:50|7923.09|7923.09|7923.09|7923.09|7923.09|7923.09|7923.09|7923.09|0
1632816480000|2021-09-28 08:08:00|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|0
1632816490000|2021-09-28 08:08:10|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|0
1632816510000|2021-09-28 08:08:30|7924.7|7924.7|7922.89|7922.89|7924.7|7924.7|7921.5|7921.5|0
1632816520000|2021-09-28 08:08:40|7923.31|7923.31|7923.44|7923.44|7923.44|7923.44|7923.31|7923.31|0
1632816540000|2021-09-28 08:09:00|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|0
1632816550000|2021-09-28 08:09:10|7925.25|7925.25|7925.67|7925.67|7925.67|7925.67|7925.25|7925.25|0
1632816560000|2021-09-28 08:09:20|7925.25|7925.25|7923.57|7923.57|7925.25|7925.25|7923.57|7923.57|0
1632816590000|2021-09-28 08:09:50|7922.94|7922.94|7922.52|7922.52|7922.94|7922.94|7922.52|7922.52|0
1632816600000|2021-09-28 08:10:00|7922.39|7922.39|7921|7921|7922.39|7922.39|7921|7921|0
1632816620000|2021-09-28 08:10:20|7920.58|7920.58|7921.42|7921.42|7921.42|7921.42|7920.03|7920.03|0
1632816630000|2021-09-28 08:10:30|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|0
1632816650000|2021-09-28 08:10:50|7921.42|7921.42|7924.2|7924.2|7924.2|7924.2|7921.42|7921.42|0
1632816670000|2021-09-28 08:11:10|7923.99|7923.99|7923.99|7923.99|7923.99|7923.99|7923.99|7923.99|0
1632816680000|2021-09-28 08:11:20|7923.36|7923.36|7918.07|7918.07|7923.36|7923.36|7918.07|7918.07|0
1632816690000|2021-09-28 08:11:30|7920.86|7920.86|7919.47|7919.47|7920.86|7920.86|7918.07|7918.07|0
1632816710000|2021-09-28 08:11:50|7919.05|7919.05|7918.94|7918.94|7919.05|7919.05|7918.94|7918.94|0
1632816720000|2021-09-28 08:12:00|7918.67|7918.67|7915.6|7915.6|7918.67|7918.67|7915.6|7915.6|0
1632816730000|2021-09-28 08:12:10|7915.18|7915.18|7913.5|7913.5|7915.18|7915.18|7913.5|7913.5|0
1632816740000|2021-09-28 08:12:20|7914.13|7914.13|7916.71|7916.71|7917.34|7917.34|7914.13|7914.13|0
1632816750000|2021-09-28 08:12:30|7915.31|7915.31|7914.21|7914.21|7915.31|7915.31|7914.21|7914.21|0
1632816780000|2021-09-28 08:13:00|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|0
1632816790000|2021-09-28 08:13:10|7914.08|7914.08|7914.71|7914.71|7914.71|7914.71|7914.08|7914.08|0
1632816800000|2021-09-28 08:13:20|7915.97|7915.97|7917.37|7917.37|7917.37|7917.37|7915.97|7915.97|0
1632816810000|2021-09-28 08:13:30|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|0
1632816820000|2021-09-28 08:13:40|7918.76|7918.76|7920.15|7920.15|7920.15|7920.15|7918.76|7918.76|0
1632816830000|2021-09-28 08:13:50|7920.82|7920.82|7920.42|7920.42|7920.82|7920.82|7920.42|7920.42|0
1632816840000|2021-09-28 08:14:00|7921.05|7921.05|7921.25|7921.25|7921.25|7921.25|7921.05|7921.05|0
1632816850000|2021-09-28 08:14:10|7919.86|7919.86|7918.81|7918.81|7919.86|7919.86|7918.81|7918.81|0
1632816860000|2021-09-28 08:14:20|7921.6|7921.6|7921.73|7921.73|7921.73|7921.73|7921.6|7921.6|0
1632816870000|2021-09-28 08:14:30|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|0
1632816880000|2021-09-28 08:14:40|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|0
1632816890000|2021-09-28 08:14:50|7920.32|7920.32|7920.05|7920.05|7920.32|7920.32|7920.05|7920.05|0
1632816900000|2021-09-28 08:15:00|7919.64|7919.64|7918.24|7918.24|7919.64|7919.64|7918.24|7918.24|0
1632816910000|2021-09-28 08:15:10|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|0
1632816930000|2021-09-28 08:15:30|7918.46|7918.46|7920.27|7920.27|7920.69|7920.69|7918.46|7918.46|0
1632816960000|2021-09-28 08:16:00|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|0
1632816990000|2021-09-28 08:16:30|7921.95|7921.95|7921.95|7921.95|7921.95|7921.95|7921.95|7921.95|0
1632817010000|2021-09-28 08:16:50|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|0
1632817020000|2021-09-28 08:17:00|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|0
1632817030000|2021-09-28 08:17:10|7925.13|7925.13|7923.74|7923.74|7925.13|7925.13|7923.74|7923.74|0
1632817040000|2021-09-28 08:17:20|7924.58|7924.58|7922.42|7922.42|7924.58|7924.58|7922.42|7922.42|0
1632817060000|2021-09-28 08:17:40|7922|7922|7922|7922|7922|7922|7922|7922|0
1632817090000|2021-09-28 08:18:10|7921.59|7921.59|7920.54|7920.54|7921.59|7921.59|7920.54|7920.54|0
1632817110000|2021-09-28 08:18:30|7920.96|7920.96|7924.37|7924.37|7924.37|7924.37|7920.96|7920.96|0
1632817120000|2021-09-28 08:18:40|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|0
1632817130000|2021-09-28 08:18:50|7925.9|7925.9|7924.51|7924.51|7925.9|7925.9|7924.51|7924.51|0
1632817140000|2021-09-28 08:19:00|7925.34|7925.34|7924.92|7924.92|7925.34|7925.34|7924.92|7924.92|0
1632817160000|2021-09-28 08:19:20|7924.79|7924.79|7924.66|7924.66|7924.79|7924.79|7924.66|7924.66|0
1632817200000|2021-09-28 08:20:00|7924.24|7924.24|7919.09|7919.09|7924.24|7924.24|7918.46|7918.46|0
1632817210000|2021-09-28 08:20:10|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|0
1632817220000|2021-09-28 08:20:20|7917.57|7917.57|7915.54|7915.54|7917.57|7917.57|7915.54|7915.54|0
1632817260000|2021-09-28 08:21:00|7914.15|7914.15|7915.54|7915.54|7915.54|7915.54|7914.15|7914.15|0
1632817280000|2021-09-28 08:21:20|7918.33|7918.33|7918.47|7918.47|7918.47|7918.47|7916.94|7916.94|0
1632817300000|2021-09-28 08:21:40|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|0
1632817310000|2021-09-28 08:21:50|7917.49|7917.49|7917.49|7917.49|7917.49|7917.49|7917.49|7917.49|0
1632817320000|2021-09-28 08:22:00|7918.89|7918.89|7917.49|7917.49|7918.89|7918.89|7917.49|7917.49|0
1632817330000|2021-09-28 08:22:10|7918.13|7918.13|7918.13|7918.13|7918.13|7918.13|7918.13|7918.13|0
1632817340000|2021-09-28 08:22:20|7917.96|7917.96|7918.59|7918.59|7918.59|7918.59|7917.96|7917.96|0
1632817360000|2021-09-28 08:22:40|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|0
1632817370000|2021-09-28 08:22:50|7919.35|7919.35|7920.6|7920.6|7920.6|7920.6|7919.35|7919.35|0
1632817380000|2021-09-28 08:23:00|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|0
1632817390000|2021-09-28 08:23:10|7920.6|7920.6|7920.6|7920.6|7920.6|7920.6|7920.6|7920.6|0
1632817450000|2021-09-28 08:24:10|7919.21|7919.21|7920.18|7920.18|7920.18|7920.18|7919.21|7919.21|0
1632817470000|2021-09-28 08:24:30|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|0
1632817480000|2021-09-28 08:24:40|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|0
1632817520000|2021-09-28 08:25:20|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|0
1632817540000|2021-09-28 08:25:40|7922.2|7922.2|7923.86|7923.86|7923.86|7923.86|7922.2|7922.2|0
1632817560000|2021-09-28 08:26:00|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|0
1632817580000|2021-09-28 08:26:20|7924.91|7924.91|7926.3|7926.3|7926.3|7926.3|7924.91|7924.91|0
1632817600000|2021-09-28 08:26:40|7924.91|7924.91|7926.17|7926.17|7926.17|7926.17|7924.78|7924.78|0
1632817610000|2021-09-28 08:26:50|7926.34|7926.34|7926.45|7926.45|7926.45|7926.45|7926.34|7926.34|0
1632817630000|2021-09-28 08:27:10|7927.84|7927.84|7928.25|7928.25|7928.25|7928.25|7927.84|7927.84|0
1632817660000|2021-09-28 08:27:40|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|0
1632817670000|2021-09-28 08:27:50|7929.86|7929.86|7930.28|7930.28|7930.28|7930.28|7929.86|7929.86|0
1632817680000|2021-09-28 08:28:00|7930.7|7930.7|7931.1|7931.1|7931.1|7931.1|7930.7|7930.7|0
1632817690000|2021-09-28 08:28:10|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|0
1632817700000|2021-09-28 08:28:20|7927.48|7927.48|7925.67|7925.67|7927.48|7927.48|7925.67|7925.67|0
1632817710000|2021-09-28 08:28:30|7925.04|7925.04|7925.8|7925.8|7925.8|7925.8|7924.41|7924.41|0
1632817720000|2021-09-28 08:28:40|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|0
1632817740000|2021-09-28 08:29:00|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|0
1632817750000|2021-09-28 08:29:10|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|0
1632817770000|2021-09-28 08:29:30|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|0
1632817790000|2021-09-28 08:29:50|7928.03|7928.03|7927.76|7927.76|7928.03|7928.03|7927.76|7927.76|0
1632817800000|2021-09-28 08:30:00|7929.78|7929.78|7934.15|7934.15|7934.15|7934.15|7929.78|7929.78|0
1632817810000|2021-09-28 08:30:10|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|0
1632817830000|2021-09-28 08:30:30|7936.24|7936.24|7936.24|7936.24|7936.24|7936.24|7936.24|7936.24|0
1632817850000|2021-09-28 08:30:50|7937.63|7937.63|7939.15|7939.15|7939.15|7939.15|7937.63|7937.63|0
1632817860000|2021-09-28 08:31:00|7940.55|7940.55|7940.55|7940.55|7940.55|7940.55|7940.55|7940.55|0
1632817870000|2021-09-28 08:31:10|7941.18|7941.18|7937.42|7937.42|7941.18|7941.18|7937.42|7937.42|0
1632817900000|2021-09-28 08:31:40|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|0
1632817920000|2021-09-28 08:32:00|7939.65|7939.65|7941.68|7941.68|7941.68|7941.68|7939.65|7939.65|0
1632817940000|2021-09-28 08:32:20|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|0
1632817960000|2021-09-28 08:32:40|7943.33|7943.33|7942|7942|7943.33|7943.33|7941.94|7941.94|0
1632817970000|2021-09-28 08:32:50|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|0
1632817980000|2021-09-28 08:33:00|7943.46|7943.46|7943.88|7943.88|7943.88|7943.88|7943.46|7943.46|0
1632817990000|2021-09-28 08:33:10|7942.49|7942.49|7939.76|7939.76|7942.49|7942.49|7939.76|7939.76|0
1632818000000|2021-09-28 08:33:20|7938.37|7938.37|7937.53|7937.53|7938.37|7938.37|7937.53|7937.53|0
1632818010000|2021-09-28 08:33:30|7936.9|7936.9|7934.12|7934.12|7936.9|7936.9|7934.12|7934.12|0
1632818020000|2021-09-28 08:33:40|7933.7|7933.7|7933.43|7933.43|7933.7|7933.7|7933.43|7933.43|0
1632818060000|2021-09-28 08:34:20|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|0
1632818100000|2021-09-28 08:35:00|7933.69|7933.69|7933.27|7933.27|7933.69|7933.69|7933.27|7933.27|0
1632818110000|2021-09-28 08:35:10|7933.13|7933.13|7932.5|7932.5|7933.13|7933.13|7932.5|7932.5|0
1632818120000|2021-09-28 08:35:20|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|0
1632818140000|2021-09-28 08:35:40|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|0
1632818160000|2021-09-28 08:36:00|7933.05|7933.05|7932.64|7932.64|7933.05|7933.05|7932.64|7932.64|0
1632818190000|2021-09-28 08:36:30|7932.22|7932.22|7930.41|7930.41|7932.22|7932.22|7930.41|7930.41|0
1632818220000|2021-09-28 08:37:00|7928.39|7928.39|7927.65|7927.65|7928.39|7928.39|7927.65|7927.65|0
1632818230000|2021-09-28 08:37:10|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|0
1632818250000|2021-09-28 08:37:30|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|0
1632818270000|2021-09-28 08:37:50|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|0
1632818280000|2021-09-28 08:38:00|7931.61|7931.61|7932.03|7932.03|7932.03|7932.03|7931.61|7931.61|0
1632818290000|2021-09-28 08:38:10|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|0
1632818310000|2021-09-28 08:38:30|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|0
1632818330000|2021-09-28 08:38:50|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|0
1632818350000|2021-09-28 08:39:10|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|0
1632818360000|2021-09-28 08:39:20|7935.45|7935.45|7937.89|7937.89|7937.89|7937.89|7935.45|7935.45|0
1632818450000|2021-09-28 08:40:50|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|0
1632818460000|2021-09-28 08:41:00|7936.91|7936.91|7936.91|7936.91|7936.91|7936.91|7936.91|7936.91|0
1632818480000|2021-09-28 08:41:20|7935.52|7935.52|7936.35|7936.35|7936.35|7936.35|7935.52|7935.52|0
1632818490000|2021-09-28 08:41:30|7936.98|7936.98|7939.77|7939.77|7939.77|7939.77|7936.98|7936.98|0
1632818510000|2021-09-28 08:41:50|7936.98|7936.98|7936.98|7936.98|7936.98|7936.98|7936.98|7936.98|0
1632818520000|2021-09-28 08:42:00|7936.57|7936.57|7936.31|7936.31|7936.57|7936.57|7936.15|7936.15|0
1632818540000|2021-09-28 08:42:20|7934.92|7934.92|7934.92|7934.92|7934.92|7934.92|7934.92|7934.92|0
1632818560000|2021-09-28 08:42:40|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|0
1632818580000|2021-09-28 08:43:00|7935.68|7935.68|7935.68|7935.68|7935.68|7935.68|7935.68|7935.68|0
1632818600000|2021-09-28 08:43:20|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|0
1632818630000|2021-09-28 08:43:50|7935.27|7935.27|7931.09|7931.09|7935.27|7935.27|7931.09|7931.09|0
1632818680000|2021-09-28 08:44:40|7932.48|7932.48|7933.87|7933.87|7933.87|7933.87|7932.48|7932.48|0
1632818720000|2021-09-28 08:45:20|7935.27|7935.27|7935.27|7935.27|7935.27|7935.27|7935.27|7935.27|0
1632818780000|2021-09-28 08:46:20|7931.09|7931.09|7930.25|7930.25|7931.09|7931.09|7929.7|7929.7|0
1632818790000|2021-09-28 08:46:30|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|0
1632818810000|2021-09-28 08:46:50|7929.27|7929.27|7926.49|7926.49|7929.27|7929.27|7926.49|7926.49|0
1632818830000|2021-09-28 08:47:10|7927.12|7927.12|7927.12|7927.12|7927.12|7927.12|7927.12|7927.12|0
1632818840000|2021-09-28 08:47:20|7926.91|7926.91|7926.49|7926.49|7926.91|7926.91|7926.49|7926.49|0
1632818870000|2021-09-28 08:47:50|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|0
1632818930000|2021-09-28 08:48:50|7924.46|7924.46|7924.88|7924.88|7924.88|7924.88|7924.46|7924.46|0
1632818940000|2021-09-28 08:49:00|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|0
1632818960000|2021-09-28 08:49:20|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|0
1632819020000|2021-09-28 08:50:20|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|0
1632819030000|2021-09-28 08:50:30|7926.91|7926.91|7926.91|7926.91|7928.3|7928.3|7926.91|7926.91|0
1632819050000|2021-09-28 08:50:50|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|0
1632819060000|2021-09-28 08:51:00|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|0
1632819070000|2021-09-28 08:51:10|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|0
1632819090000|2021-09-28 08:51:30|7924.88|7924.88|7922.1|7922.1|7924.88|7924.88|7922.1|7922.1|0
1632819100000|2021-09-28 08:51:40|7923.49|7923.49|7923.49|7923.49|7923.49|7923.49|7923.49|7923.49|0
1632819130000|2021-09-28 08:52:10|7925.3|7925.3|7926.48|7926.48|7926.48|7926.48|7925.3|7925.3|0
1632819140000|2021-09-28 08:52:20|7925.09|7925.09|7927.87|7927.87|7927.87|7927.87|7925.09|7925.09|0
1632819150000|2021-09-28 08:52:30|7928.5|7928.5|7929.9|7929.9|7929.9|7929.9|7928.5|7928.5|0
1632819170000|2021-09-28 08:52:50|7930.73|7930.73|7931.15|7931.15|7931.15|7931.15|7930.73|7930.73|0
1632819200000|2021-09-28 08:53:20|7929.34|7929.34|7928.92|7928.92|7929.34|7929.34|7928.92|7928.92|0
1632819260000|2021-09-28 08:54:20|7927.53|7927.53|7927.53|7927.53|7927.53|7927.53|7927.53|7927.53|0
1632819270000|2021-09-28 08:54:30|7927.66|7927.66|7929.06|7929.06|7929.06|7929.06|7927.66|7927.66|0
1632819300000|2021-09-28 08:55:00|7924.88|7924.88|7924.46|7924.46|7924.88|7924.88|7924.46|7924.46|0
1632819330000|2021-09-28 08:55:30|7927.25|7927.25|7927.25|7927.25|7927.25|7927.25|7927.25|7927.25|0
1632819360000|2021-09-28 08:56:00|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|0
1632819380000|2021-09-28 08:56:20|7927.03|7927.03|7925.64|7925.64|7927.03|7927.03|7925.64|7925.64|0
1632819390000|2021-09-28 08:56:30|7925.22|7925.22|7925.22|7925.22|7925.22|7925.22|7925.22|7925.22|0
1632819440000|2021-09-28 08:57:20|7926.61|7926.61|7927.03|7927.03|7927.03|7927.03|7926.61|7926.61|0
1632819450000|2021-09-28 08:57:30|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|0
1632819470000|2021-09-28 08:57:50|7926.61|7926.61|7926.61|7926.61|7926.61|7926.61|7926.61|7926.61|0
1632819520000|2021-09-28 08:58:40|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|0
1632819530000|2021-09-28 08:58:50|7928.84|7928.84|7930.86|7930.86|7930.86|7930.86|7928.84|7928.84|0
1632819550000|2021-09-28 08:59:10|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|0
1632819560000|2021-09-28 08:59:20|7932.89|7932.89|7933.02|7933.02|7933.02|7933.02|7932.89|7932.89|0
1632819580000|2021-09-28 08:59:40|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|0
1632819590000|2021-09-28 08:59:50|7934.55|7934.55|7934.55|7934.55|7934.55|7934.55|7934.41|7934.41|0
1632819610000|2021-09-28 09:00:10|7935.8|7935.8|7935.38|7935.38|7935.8|7935.8|7935.38|7935.38|0
1632819630000|2021-09-28 09:00:30|7933.99|7933.99|7933.99|7933.99|7933.99|7933.99|7933.99|7933.99|0
1632819690000|2021-09-28 09:01:30|7934.41|7934.41|7937.19|7937.19|7937.19|7937.19|7934.41|7934.41|0
1632819700000|2021-09-28 09:01:40|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|0
1632819710000|2021-09-28 09:01:50|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|0
1632819770000|2021-09-28 09:02:50|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|0
1632819800000|2021-09-28 09:03:20|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|0
1632819810000|2021-09-28 09:03:30|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|0
1632819840000|2021-09-28 09:04:00|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|0
1632819850000|2021-09-28 09:04:10|7943.55|7943.55|7944.89|7944.89|7945.66|7945.66|7943.55|7943.55|0
1632819870000|2021-09-28 09:04:30|7942.11|7942.11|7940.72|7940.72|7942.11|7942.11|7940.72|7940.72|0
1632819890000|2021-09-28 09:04:50|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|0
1632819900000|2021-09-28 09:05:00|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|0
1632819910000|2021-09-28 09:05:10|7938.33|7938.33|7938.33|7938.33|7938.33|7938.33|7938.33|7938.33|0
1632819920000|2021-09-28 09:05:20|7937.7|7937.7|7937.7|7937.7|7937.7|7937.7|7937.7|7937.7|0
1632819930000|2021-09-28 09:05:30|7936.86|7936.86|7935.47|7935.47|7936.86|7936.86|7935.47|7935.47|0
1632819940000|2021-09-28 09:05:40|7935.05|7935.05|7933.74|7933.74|7935.05|7935.05|7933.74|7933.74|0
1632819950000|2021-09-28 09:05:50|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|0
1632819960000|2021-09-28 09:06:00|7929.43|7929.43|7929.43|7929.43|7929.43|7929.43|7929.43|7929.43|0
1632819970000|2021-09-28 09:06:10|7928.8|7928.8|7930.19|7930.19|7930.19|7930.19|7928.8|7928.8|0
1632819990000|2021-09-28 09:06:30|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|0
1632820010000|2021-09-28 09:06:50|7932|7932|7932|7932|7932|7932|7932|7932|0
1632820040000|2021-09-28 09:07:20|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|0
1632820080000|2021-09-28 09:08:00|7930.19|7930.19|7929.77|7929.77|7930.19|7930.19|7929.77|7929.77|0
1632820090000|2021-09-28 09:08:10|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|0
1632820100000|2021-09-28 09:08:20|7926.99|7926.99|7928.38|7928.38|7928.38|7928.38|7926.99|7926.99|0
1632820130000|2021-09-28 09:08:50|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|0
1632820170000|2021-09-28 09:09:30|7929.43|7929.43|7930.95|7930.95|7930.95|7930.95|7929.43|7929.43|0
1632820180000|2021-09-28 09:09:40|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|0
1632820190000|2021-09-28 09:09:50|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|0
1632820220000|2021-09-28 09:10:20|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|0
1632820230000|2021-09-28 09:10:30|7930.74|7930.74|7930.74|7930.74|7930.74|7930.74|7930.74|7930.74|0
1632820290000|2021-09-28 09:11:30|7930.32|7930.32|7928.72|7928.72|7930.32|7930.32|7928.72|7928.72|0
1632820310000|2021-09-28 09:11:50|7928.3|7928.3|7928.17|7928.17|7928.3|7928.3|7928.17|7928.17|0
1632820330000|2021-09-28 09:12:10|7926.77|7926.77|7926.64|7926.64|7926.77|7926.77|7926.64|7926.64|0
1632820340000|2021-09-28 09:12:20|7926.77|7926.77|7926.77|7926.77|7926.77|7926.77|7926.77|7926.77|0
1632820370000|2021-09-28 09:12:50|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|0
1632820430000|2021-09-28 09:13:50|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|0
1632820440000|2021-09-28 09:14:00|7929|7929|7927.74|7927.74|7929|7929|7927.74|7927.74|0
1632820490000|2021-09-28 09:14:50|7928.16|7928.16|7929.42|7929.42|7929.42|7929.42|7928.16|7928.16|0
1632820500000|2021-09-28 09:15:00|7928.79|7928.79|7928.79|7928.79|7928.79|7928.79|7928.79|7928.79|0
1632820510000|2021-09-28 09:15:10|7928.92|7928.92|7928.79|7928.79|7928.92|7928.92|7928.79|7928.79|0
1632820540000|2021-09-28 09:15:40|7929.42|7929.42|7929.84|7929.84|7929.84|7929.84|7929.42|7929.42|0
1632820580000|2021-09-28 09:16:20|7930.26|7930.26|7930.89|7930.89|7930.89|7930.89|7930.26|7930.26|0
1632820630000|2021-09-28 09:17:10|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|0
1632820650000|2021-09-28 09:17:30|7932.15|7932.15|7933.54|7933.54|7933.54|7933.54|7932.15|7932.15|0
1632820660000|2021-09-28 09:17:40|7933.12|7933.12|7932.49|7932.49|7933.12|7933.12|7932.49|7932.49|0
1632820680000|2021-09-28 09:18:00|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|0
1632820690000|2021-09-28 09:18:10|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|0
1632820720000|2021-09-28 09:18:40|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|0
1632820800000|2021-09-28 09:20:00|7933.33|7933.33|7935.14|7935.14|7935.14|7935.14|7933.33|7933.33|0
1632820840000|2021-09-28 09:20:40|7934.73|7934.73|7931.73|7931.73|7934.73|7934.73|7931.73|7931.73|0
1632820850000|2021-09-28 09:20:50|7931.1|7931.1|7930.26|7930.26|7931.1|7931.1|7930.26|7930.26|0
1632820870000|2021-09-28 09:21:10|7928.87|7928.87|7924.69|7924.69|7928.87|7928.87|7924.69|7924.69|0
1632820880000|2021-09-28 09:21:20|7924.28|7924.28|7924.14|7924.14|7924.28|7924.28|7924.14|7924.14|0
1632820890000|2021-09-28 09:21:30|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|0
1632820910000|2021-09-28 09:21:50|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1632820920000|2021-09-28 09:22:00|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|0
1632820940000|2021-09-28 09:22:20|7925.19|7925.19|7926.58|7926.58|7926.58|7926.58|7925.19|7925.19|0
1632820950000|2021-09-28 09:22:30|7926.72|7926.72|7926.72|7926.72|7926.72|7926.72|7926.72|7926.72|0
1632821000000|2021-09-28 09:23:20|7928.11|7928.11|7928.11|7928.11|7928.11|7928.11|7928.11|7928.11|0
1632821050000|2021-09-28 09:24:10|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|0
1632821060000|2021-09-28 09:24:20|7927.27|7927.27|7927.27|7927.27|7927.27|7927.27|7927.27|7927.27|0
1632821140000|2021-09-28 09:25:40|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|0
1632821170000|2021-09-28 09:26:10|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|0
1632821210000|2021-09-28 09:26:50|7930.34|7930.34|7929.71|7929.71|7930.34|7930.34|7929.71|7929.71|0
1632821220000|2021-09-28 09:27:00|7932.5|7932.5|7931.1|7931.1|7933.89|7933.89|7931.1|7931.1|0
1632821230000|2021-09-28 09:27:10|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|0
1632821280000|2021-09-28 09:28:00|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|0
1632821290000|2021-09-28 09:28:10|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|0
1632821320000|2021-09-28 09:28:40|7933.33|7933.33|7936.19|7936.19|7936.19|7936.19|7933.33|7933.33|0
1632821350000|2021-09-28 09:29:10|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|0
1632821360000|2021-09-28 09:29:20|7937.03|7937.03|7936.61|7936.61|7937.03|7937.03|7936.61|7936.61|0
1632821410000|2021-09-28 09:30:10|7935.22|7935.22|7934.8|7934.8|7935.22|7935.22|7934.8|7934.8|0
1632821420000|2021-09-28 09:30:20|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|0
1632821450000|2021-09-28 09:30:50|7936.82|7936.82|7937.24|7937.24|7937.24|7937.24|7936.82|7936.82|0
1632821480000|2021-09-28 09:31:20|7937.66|7937.66|7940.23|7940.23|7940.23|7940.23|7937.66|7937.66|0
1632821500000|2021-09-28 09:31:40|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|0
1632821510000|2021-09-28 09:31:50|7937.03|7937.03|7936.4|7936.4|7937.03|7937.03|7936.4|7936.4|0
1632821520000|2021-09-28 09:32:00|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|0
1632821530000|2021-09-28 09:32:10|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|0
1632821540000|2021-09-28 09:32:20|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|0
1632821570000|2021-09-28 09:32:50|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|0
1632821580000|2021-09-28 09:33:00|7935.07|7935.07|7935.48|7935.48|7935.48|7935.48|7935.07|7935.07|0
1632821630000|2021-09-28 09:33:50|7935.07|7935.07|7933.68|7933.68|7935.07|7935.07|7933.68|7933.68|0
1632821680000|2021-09-28 09:34:40|7935.07|7935.07|7936.04|7936.04|7936.46|7936.46|7935.07|7935.07|0
1632821720000|2021-09-28 09:35:20|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|0
1632821730000|2021-09-28 09:35:30|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|0
1632821760000|2021-09-28 09:36:00|7932.99|7932.99|7934.38|7934.38|7934.38|7934.38|7932.99|7932.99|0
1632821810000|2021-09-28 09:36:50|7933.55|7933.55|7929.95|7929.95|7933.55|7933.55|7929.95|7929.95|0
1632821820000|2021-09-28 09:37:00|7930.37|7930.37|7930.37|7930.37|7930.37|7930.37|7930.37|7930.37|0
1632821860000|2021-09-28 09:37:40|7931.76|7931.76|7931.76|7931.76|7931.76|7931.76|7931.76|7931.76|0
1632821870000|2021-09-28 09:37:50|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|0
1632821890000|2021-09-28 09:38:10|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|0
1632821920000|2021-09-28 09:38:40|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|0
1632821950000|2021-09-28 09:39:10|7929.82|7929.82|7929.82|7929.82|7929.82|7929.82|7929.82|7929.82|0
1632821960000|2021-09-28 09:39:20|7929.27|7929.27|7929.27|7929.27|7929.27|7929.27|7929.27|7929.27|0
1632821970000|2021-09-28 09:39:30|7928.85|7928.85|7928.85|7928.85|7928.85|7928.85|7928.85|7928.85|0
1632822000000|2021-09-28 09:40:00|7927.46|7927.46|7926.41|7926.41|7927.46|7927.46|7926.41|7926.41|0
1632822010000|2021-09-28 09:40:10|7925.99|7925.99|7925.57|7925.57|7925.99|7925.99|7925.57|7925.57|0
1632822020000|2021-09-28 09:40:20|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|0
1632822030000|2021-09-28 09:40:30|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|0
1632822040000|2021-09-28 09:40:40|7921.74|7921.74|7921.74|7921.74|7921.74|7921.74|7921.74|7921.74|0
1632822050000|2021-09-28 09:40:50|7922.37|7922.37|7923.84|7923.84|7923.84|7923.84|7922.37|7922.37|0
1632822060000|2021-09-28 09:41:00|7925.23|7925.23|7929.9|7929.9|7929.9|7929.9|7925.23|7925.23|0
1632822090000|2021-09-28 09:41:30|7930.31|7930.31|7930.31|7930.31|7930.31|7930.31|7930.31|7930.31|0
1632822110000|2021-09-28 09:41:50|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|0
1632822120000|2021-09-28 09:42:00|7931|7931|7931|7931|7931|7931|7931|7931|0
1632822130000|2021-09-28 09:42:10|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|0
1632822140000|2021-09-28 09:42:20|7930.1|7930.1|7930.95|7930.95|7930.95|7930.95|7929.99|7929.99|0
1632822150000|2021-09-28 09:42:30|7932.34|7932.34|7933.74|7933.74|7933.74|7933.74|7932.34|7932.34|0
1632822190000|2021-09-28 09:43:10|7932.34|7932.34|7931.71|7931.71|7932.34|7932.34|7931.71|7931.71|0
1632822210000|2021-09-28 09:43:30|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|0
1632822230000|2021-09-28 09:43:50|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|0
1632822250000|2021-09-28 09:44:10|7928.51|7928.51|7926.49|7926.49|7928.51|7928.51|7926.49|7926.49|0
1632822260000|2021-09-28 09:44:20|7926.07|7926.07|7924.41|7924.41|7926.07|7926.07|7924.41|7924.41|0
1632822280000|2021-09-28 09:44:40|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|0
1632822350000|2021-09-28 09:45:50|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|0
1632822370000|2021-09-28 09:46:10|7921.97|7921.97|7921.97|7921.97|7922.39|7922.39|7921.97|7921.97|0
1632822380000|2021-09-28 09:46:20|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|0
1632822390000|2021-09-28 09:46:30|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|0
1632822400000|2021-09-28 09:46:40|7921.34|7921.34|7922.73|7922.73|7922.73|7922.73|7921.34|7921.34|0
1632822440000|2021-09-28 09:47:20|7922.18|7922.18|7923.57|7923.57|7923.57|7923.57|7922.18|7922.18|0
1632822460000|2021-09-28 09:47:40|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|0
1632822490000|2021-09-28 09:48:10|7924.55|7924.55|7921.97|7921.97|7924.55|7924.55|7921.97|7921.97|0
1632822500000|2021-09-28 09:48:20|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|0
1632822520000|2021-09-28 09:48:40|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|0
1632822560000|2021-09-28 09:49:20|7922.68|7922.68|7922.26|7922.26|7922.68|7922.68|7922.26|7922.26|0
1632822570000|2021-09-28 09:49:30|7922.4|7922.4|7922.4|7922.4|7922.4|7922.4|7922.4|7922.4|0
1632822580000|2021-09-28 09:49:40|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|0
1632822590000|2021-09-28 09:49:50|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|0
1632822600000|2021-09-28 09:50:00|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|0
1632822640000|2021-09-28 09:50:40|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|0
1632822650000|2021-09-28 09:50:50|7923.18|7923.18|7923.31|7923.31|7923.31|7923.31|7923.18|7923.18|0
1632822660000|2021-09-28 09:51:00|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|0
1632822680000|2021-09-28 09:51:20|7920.87|7920.87|7921.86|7921.86|7921.86|7921.86|7920.47|7920.47|0
1632822700000|2021-09-28 09:51:40|7921.45|7921.45|7919.22|7919.22|7921.45|7921.45|7919.22|7919.22|0
1632822710000|2021-09-28 09:51:50|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|0
1632822730000|2021-09-28 09:52:10|7922|7922|7920.61|7920.61|7922|7922|7920.61|7920.61|0
1632822750000|2021-09-28 09:52:30|7921.45|7921.45|7921.45|7921.45|7921.45|7921.45|7921.45|7921.45|0
1632822760000|2021-09-28 09:52:40|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|0
1632822770000|2021-09-28 09:52:50|7920.61|7920.61|7919.08|7919.08|7920.61|7920.61|7918.45|7918.45|0
1632822780000|2021-09-28 09:53:00|7918.67|7918.67|7915.88|7915.88|7918.67|7918.67|7915.88|7915.88|0
1632822790000|2021-09-28 09:53:10|7915.47|7915.47|7915.47|7915.47|7915.47|7915.47|7915.47|7915.47|0
1632822800000|2021-09-28 09:53:20|7914.07|7914.07|7914.07|7914.07|7914.07|7914.07|7914.07|7914.07|0
1632822810000|2021-09-28 09:53:30|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|0
1632822830000|2021-09-28 09:53:50|7915.88|7915.88|7916.64|7916.64|7917.28|7917.28|7915.88|7915.88|0
1632822890000|2021-09-28 09:54:50|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|0
1632822900000|2021-09-28 09:55:00|7916.64|7916.64|7915.25|7915.25|7916.64|7916.64|7915.25|7915.25|0
1632822910000|2021-09-28 09:55:10|7915.39|7915.39|7915.25|7915.25|7915.39|7915.39|7915.25|7915.25|0
1632822920000|2021-09-28 09:55:20|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|0
1632822930000|2021-09-28 09:55:30|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|0
1632822940000|2021-09-28 09:55:40|7915.6|7915.6|7914.96|7914.96|7915.6|7915.6|7914.96|7914.96|0
1632822950000|2021-09-28 09:55:50|7914.12|7914.12|7910.29|7910.29|7914.12|7914.12|7910.29|7910.29|0
1632822960000|2021-09-28 09:56:00|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|0
1632822970000|2021-09-28 09:56:10|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|0
1632823000000|2021-09-28 09:56:40|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|0
1632823030000|2021-09-28 09:57:10|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|0
1632823040000|2021-09-28 09:57:20|7905.64|7905.64|7905.64|7905.64|7905.64|7905.64|7905.64|7905.64|0
1632823070000|2021-09-28 09:57:50|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|0
1632823130000|2021-09-28 09:58:50|7906.81|7906.81|7906.68|7906.68|7906.95|7906.95|7906.68|7906.68|0
1632823150000|2021-09-28 09:59:10|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|0
1632823160000|2021-09-28 09:59:20|7906.68|7906.68|7908.07|7908.07|7908.07|7908.07|7906.68|7906.68|0
1632823170000|2021-09-28 09:59:30|7908.49|7908.49|7908.49|7908.49|7908.49|7908.49|7908.49|7908.49|0
1632823180000|2021-09-28 09:59:40|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|0
1632823190000|2021-09-28 09:59:50|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|0
1632823200000|2021-09-28 10:00:00|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|0
1632823210000|2021-09-28 10:00:10|7909.11|7909.11|7908.69|7908.69|7909.11|7909.11|7908.69|7908.69|0
1632823220000|2021-09-28 10:00:20|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|0
1632823240000|2021-09-28 10:00:40|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|0
1632823310000|2021-09-28 10:01:50|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|0
1632823320000|2021-09-28 10:02:00|7909.95|7909.95|7909.95|7909.95|7909.95|7909.95|7909.95|7909.95|0
1632823350000|2021-09-28 10:02:30|7907.93|7907.93|7907.93|7907.93|7907.93|7907.93|7906.53|7906.53|0
1632823360000|2021-09-28 10:02:40|7907.79|7907.79|7906.75|7906.75|7907.79|7907.79|7906.75|7906.75|0
1632823370000|2021-09-28 10:02:50|7905.35|7905.35|7908.14|7908.14|7908.14|7908.14|7905.35|7905.35|0
1632823430000|2021-09-28 10:03:50|7909.53|7909.53|7908.14|7908.14|7909.53|7909.53|7908.14|7908.14|0
1632823440000|2021-09-28 10:04:00|7907.51|7907.51|7907.51|7907.51|7907.51|7907.51|7907.51|7907.51|0
1632823520000|2021-09-28 10:05:20|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|0
1632823530000|2021-09-28 10:05:30|7906.71|7906.71|7906.66|7906.66|7906.71|7906.71|7905.26|7905.26|0
1632823550000|2021-09-28 10:05:50|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|0
1632823560000|2021-09-28 10:06:00|7905.61|7905.61|7904.98|7904.98|7905.61|7905.61|7904.98|7904.98|0
1632823570000|2021-09-28 10:06:10|7904.56|7904.56|7904.56|7904.56|7904.56|7904.56|7904.56|7904.56|0
1632823590000|2021-09-28 10:06:30|7905.82|7905.82|7906.24|7906.24|7906.24|7906.24|7905.82|7905.82|0
1632823620000|2021-09-28 10:07:00|7907.63|7907.63|7905.55|7905.55|7907.63|7907.63|7905.55|7905.55|0
1632823630000|2021-09-28 10:07:10|7904.92|7904.92|7903.53|7903.53|7904.92|7904.92|7903.53|7903.53|0
1632823660000|2021-09-28 10:07:40|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|0
1632823670000|2021-09-28 10:07:50|7905.55|7905.55|7905.55|7905.55|7905.55|7905.55|7905.55|7905.55|0
1632823720000|2021-09-28 10:08:40|7905.97|7905.97|7906.24|7906.24|7906.24|7906.24|7905.97|7905.97|0
1632823730000|2021-09-28 10:08:50|7906.37|7906.37|7906.37|7906.37|7906.37|7906.37|7906.37|7906.37|0
1632823760000|2021-09-28 10:09:20|7907.76|7907.76|7908.4|7908.4|7908.4|7908.4|7907.76|7907.76|0
1632823800000|2021-09-28 10:10:00|7907|7907|7906.95|7906.95|7908.4|7908.4|7906.95|7906.95|0
1632823810000|2021-09-28 10:10:10|7903.74|7903.74|7903.8|7903.8|7904.16|7904.16|7903.74|7903.74|0
1632823870000|2021-09-28 10:11:10|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|0
1632823900000|2021-09-28 10:11:40|7904.08|7904.08|7901.01|7901.01|7904.08|7904.08|7901.01|7901.01|0
1632823930000|2021-09-28 10:12:10|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|0
1632824010000|2021-09-28 10:13:30|7901.77|7901.77|7901.64|7901.64|7901.77|7901.77|7901.64|7901.64|0
1632824070000|2021-09-28 10:14:30|7902.05|7902.05|7901.64|7901.64|7902.05|7902.05|7901.64|7901.64|0
1632824080000|2021-09-28 10:14:40|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|0
1632824140000|2021-09-28 10:15:40|7900.8|7900.8|7900.39|7900.39|7900.8|7900.8|7900.39|7900.39|0
1632824150000|2021-09-28 10:15:50|7899.97|7899.97|7897.31|7897.31|7899.97|7899.97|7897.31|7897.31|0
1632824160000|2021-09-28 10:16:00|7897.73|7897.73|7897.31|7897.31|7897.73|7897.73|7897.31|7897.31|0
1632824180000|2021-09-28 10:16:20|7898.71|7898.71|7898.29|7898.29|7898.71|7898.71|7898.29|7898.29|0
1632824200000|2021-09-28 10:16:40|7897.87|7897.87|7897.19|7897.19|7897.87|7897.87|7897.19|7897.19|0
1632824210000|2021-09-28 10:16:50|7895.79|7895.79|7895.79|7895.79|7895.79|7895.79|7895.79|7895.79|0
1632824230000|2021-09-28 10:17:10|7894.53|7894.53|7892.59|7892.59|7894.53|7894.53|7892.59|7892.59|0
1632824240000|2021-09-28 10:17:20|7893.01|7893.01|7893.01|7893.01|7893.01|7893.01|7893.01|7893.01|0
1632824250000|2021-09-28 10:17:30|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|0
1632824280000|2021-09-28 10:18:00|7893.01|7893.01|7894.4|7894.4|7894.4|7894.4|7893.01|7893.01|0
1632824290000|2021-09-28 10:18:10|7895.03|7895.03|7895.58|7895.58|7895.58|7895.58|7895.03|7895.03|0
1632824300000|2021-09-28 10:18:20|7896.97|7896.97|7897.11|7897.11|7897.11|7897.11|7896.97|7896.97|0
1632824350000|2021-09-28 10:19:10|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|0
1632824360000|2021-09-28 10:19:20|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|0
1632824400000|2021-09-28 10:20:00|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|0
1632824410000|2021-09-28 10:20:10|7896.06|7896.06|7896.06|7896.06|7896.06|7896.06|7896.06|7896.06|0
1632824460000|2021-09-28 10:21:00|7895.92|7895.92|7895.37|7895.37|7896.76|7896.76|7895.37|7895.37|0
1632824470000|2021-09-28 10:21:10|7895.78|7895.78|7897.94|7897.94|7897.94|7897.94|7895.78|7895.78|0
1632824480000|2021-09-28 10:21:20|7897.52|7897.52|7897.52|7897.52|7897.52|7897.52|7897.52|7897.52|0
1632824500000|2021-09-28 10:21:40|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|0
1632824510000|2021-09-28 10:21:50|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|0
1632824530000|2021-09-28 10:22:10|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|0
1632824540000|2021-09-28 10:22:20|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|0
1632824580000|2021-09-28 10:23:00|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|0
1632824600000|2021-09-28 10:23:20|7897.52|7897.52|7897.52|7897.52|7897.52|7897.52|7897.52|7897.52|0
1632824610000|2021-09-28 10:23:30|7897.94|7897.94|7899.33|7899.33|7899.33|7899.33|7897.94|7897.94|0
1632824700000|2021-09-28 10:25:00|7898.92|7898.92|7899.33|7899.33|7899.33|7899.33|7898.92|7898.92|0
1632824730000|2021-09-28 10:25:30|7901|7901|7901|7901|7901|7901|7901|7901|0
1632824760000|2021-09-28 10:26:00|7900.59|7900.59|7900.59|7900.59|7900.59|7900.59|7900.59|7900.59|0
1632824780000|2021-09-28 10:26:20|7900.17|7900.17|7900.17|7900.17|7900.17|7900.17|7900.17|7900.17|0
1632824800000|2021-09-28 10:26:40|7898.78|7898.78|7898.78|7898.78|7898.78|7898.78|7898.78|7898.78|0
1632824820000|2021-09-28 10:27:00|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|0
1632824830000|2021-09-28 10:27:10|7893.55|7893.55|7891.61|7891.61|7894.94|7894.94|7891.61|7891.61|0
1632824840000|2021-09-28 10:27:20|7890.21|7890.21|7890.27|7890.27|7890.27|7890.27|7890.21|7890.21|0
1632824850000|2021-09-28 10:27:30|7888.88|7888.88|7887.48|7887.48|7888.88|7888.88|7887.48|7887.48|0
1632824860000|2021-09-28 10:27:40|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|0
1632824880000|2021-09-28 10:28:00|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|0
1632824890000|2021-09-28 10:28:10|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|0
1632824940000|2021-09-28 10:29:00|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|0
1632824950000|2021-09-28 10:29:10|7886.01|7886.01|7886.56|7886.56|7886.56|7886.56|7886.01|7886.01|0
1632824970000|2021-09-28 10:29:30|7887.96|7887.96|7888.37|7888.37|7888.37|7888.37|7887.96|7887.96|0
1632825000000|2021-09-28 10:30:00|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|0
1632825020000|2021-09-28 10:30:20|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|0
1632825030000|2021-09-28 10:30:30|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|0
1632825060000|2021-09-28 10:31:00|7886.56|7886.56|7885.59|7885.59|7886.98|7886.98|7885.59|7885.59|0
1632825070000|2021-09-28 10:31:10|7884.96|7884.96|7884.96|7884.96|7884.96|7884.96|7884.96|7884.96|0
1632825090000|2021-09-28 10:31:30|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|0
1632825100000|2021-09-28 10:31:40|7885.93|7885.93|7887.74|7887.74|7887.74|7887.74|7885.93|7885.93|0
1632825120000|2021-09-28 10:32:00|7887.88|7887.88|7887.88|7887.88|7887.88|7887.88|7887.88|7887.88|0
1632825130000|2021-09-28 10:32:10|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|0
1632825140000|2021-09-28 10:32:20|7888.92|7888.92|7888.92|7888.92|7888.92|7888.92|7888.92|7888.92|0
1632825150000|2021-09-28 10:32:30|7889.06|7889.06|7887.66|7887.66|7889.06|7889.06|7887.66|7887.66|0
1632825180000|2021-09-28 10:33:00|7887.25|7887.25|7887.46|7887.46|7887.51|7887.51|7887.25|7887.25|0
1632825190000|2021-09-28 10:33:10|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|0
1632825200000|2021-09-28 10:33:20|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|0
1632825210000|2021-09-28 10:33:30|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|0
1632825220000|2021-09-28 10:33:40|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|0
1632825230000|2021-09-28 10:33:50|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|0
1632825240000|2021-09-28 10:34:00|7886.09|7886.09|7885.67|7885.67|7886.09|7886.09|7885.67|7885.67|0
1632825250000|2021-09-28 10:34:10|7881.49|7881.49|7881.36|7881.36|7881.49|7881.49|7881.36|7881.36|0
1632825260000|2021-09-28 10:34:20|7880.73|7880.73|7881.49|7881.49|7881.49|7881.49|7880.73|7880.73|0
1632825270000|2021-09-28 10:34:30|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|0
1632825280000|2021-09-28 10:34:40|7881.76|7881.76|7881.76|7881.76|7881.76|7881.76|7881.76|7881.76|0
1632825290000|2021-09-28 10:34:50|7880.51|7880.51|7880.09|7880.09|7880.51|7880.51|7879.26|7879.26|0
1632825300000|2021-09-28 10:35:00|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|0
1632825310000|2021-09-28 10:35:10|7880.64|7880.64|7880.64|7880.64|7880.64|7880.64|7880.64|7880.64|0
1632825330000|2021-09-28 10:35:30|7880.23|7880.23|7878.83|7878.83|7880.23|7880.23|7878.83|7878.83|0
1632825340000|2021-09-28 10:35:40|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|0
1632825350000|2021-09-28 10:35:50|7878.7|7878.7|7876.68|7876.68|7878.7|7878.7|7876.68|7876.68|0
1632825360000|2021-09-28 10:36:00|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|0
1632825370000|2021-09-28 10:36:10|7876.68|7876.68|7876.68|7876.68|7876.68|7876.68|7876.68|7876.68|0
1632825390000|2021-09-28 10:36:30|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|0
1632825400000|2021-09-28 10:36:40|7877.31|7877.31|7880.51|7880.51|7880.51|7880.51|7877.31|7877.31|0
1632825410000|2021-09-28 10:36:50|7881.9|7881.9|7883.17|7883.17|7883.17|7883.17|7881.9|7881.9|0
1632825460000|2021-09-28 10:37:40|7883.8|7883.8|7883.8|7883.8|7883.8|7883.8|7883.8|7883.8|0
1632825470000|2021-09-28 10:37:50|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|0
1632825520000|2021-09-28 10:38:40|7885.47|7885.47|7885.88|7885.88|7885.88|7885.88|7885.47|7885.47|0
1632825540000|2021-09-28 10:39:00|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|0
1632825560000|2021-09-28 10:39:20|7887.27|7887.27|7887.27|7887.27|7887.27|7887.27|7887.27|7887.27|0
1632825580000|2021-09-28 10:39:40|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|0
1632825600000|2021-09-28 10:40:00|7888.11|7888.11|7887.69|7887.69|7888.11|7888.11|7887.69|7887.69|0
1632825610000|2021-09-28 10:40:10|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|0
1632825620000|2021-09-28 10:40:20|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|0
1632825630000|2021-09-28 10:40:30|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|0
1632825640000|2021-09-28 10:40:40|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|0
1632825690000|2021-09-28 10:41:30|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|0
1632825760000|2021-09-28 10:42:40|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|0
1632825790000|2021-09-28 10:43:10|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|0
1632825850000|2021-09-28 10:44:10|7892.16|7892.16|7894.94|7894.94|7895.57|7895.57|7892.16|7892.16|0
1632825870000|2021-09-28 10:44:30|7895.36|7895.36|7895.76|7895.76|7895.76|7895.76|7895.36|7895.36|0
1632825900000|2021-09-28 10:45:00|7895.34|7895.34|7895.21|7895.21|7895.34|7895.34|7895.21|7895.21|0
1632825930000|2021-09-28 10:45:30|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|0
1632825970000|2021-09-28 10:46:10|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|0
1632825980000|2021-09-28 10:46:20|7893.26|7893.26|7893.26|7893.26|7893.26|7893.26|7893.26|7893.26|0
1632825990000|2021-09-28 10:46:30|7892.63|7892.63|7892.21|7892.21|7892.63|7892.63|7892.21|7892.21|0
1632826000000|2021-09-28 10:46:40|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|0
1632826070000|2021-09-28 10:47:50|7888.04|7888.04|7888.04|7888.04|7888.04|7888.04|7888.04|7888.04|0
1632826090000|2021-09-28 10:48:10|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|0
1632826100000|2021-09-28 10:48:20|7888.04|7888.04|7888.04|7888.04|7888.04|7888.04|7888.04|7888.04|0
1632826120000|2021-09-28 10:48:40|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|0
1632826130000|2021-09-28 10:48:50|7890.06|7890.06|7890.42|7890.42|7890.42|7890.42|7889.78|7889.78|0
1632826140000|2021-09-28 10:49:00|7891.25|7891.25|7891.25|7891.25|7891.25|7891.25|7891.25|7891.25|0
1632826160000|2021-09-28 10:49:20|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|0
1632826190000|2021-09-28 10:49:50|7891.45|7891.45|7893.47|7893.47|7893.47|7893.47|7891.45|7891.45|0
1632826210000|2021-09-28 10:50:10|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|0
1632826220000|2021-09-28 10:50:20|7892.42|7892.42|7889.98|7889.98|7892.42|7892.42|7889.98|7889.98|0
1632826230000|2021-09-28 10:50:30|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|0
1632826240000|2021-09-28 10:50:40|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|0
1632826250000|2021-09-28 10:50:50|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|0
1632826260000|2021-09-28 10:51:00|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|0
1632826270000|2021-09-28 10:51:10|7884.97|7884.97|7884.97|7884.97|7884.97|7884.97|7884.97|7884.97|0
1632826290000|2021-09-28 10:51:30|7884.55|7884.55|7878.98|7878.98|7884.55|7884.55|7878.98|7878.98|0
1632826310000|2021-09-28 10:51:50|7880.37|7880.37|7878.98|7878.98|7880.37|7880.37|7878.98|7878.98|0
1632826320000|2021-09-28 10:52:00|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|0
1632826370000|2021-09-28 10:52:50|7882.18|7882.18|7882.18|7882.18|7882.18|7882.18|7882.18|7882.18|0
1632826400000|2021-09-28 10:53:20|7882.6|7882.6|7879.4|7879.4|7882.6|7882.6|7879.4|7879.4|0
1632826410000|2021-09-28 10:53:30|7878.77|7878.77|7878.77|7878.77|7878.77|7878.77|7878.77|7878.77|0
1632826430000|2021-09-28 10:53:50|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|0
1632826450000|2021-09-28 10:54:10|7880.58|7880.58|7880.58|7880.58|7880.58|7880.58|7880.58|7880.58|0
1632826470000|2021-09-28 10:54:30|7880.16|7880.16|7878.77|7878.77|7880.16|7880.16|7878.77|7878.77|0
1632826500000|2021-09-28 10:55:00|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|0
1632826510000|2021-09-28 10:55:10|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|0
1632826530000|2021-09-28 10:55:30|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|0
1632826570000|2021-09-28 10:56:10|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|0
1632826600000|2021-09-28 10:56:40|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|0
1632826610000|2021-09-28 10:56:50|7885.04|7885.04|7887.06|7887.06|7887.06|7887.06|7885.04|7885.04|0
1632826620000|2021-09-28 10:57:00|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|0
1632826660000|2021-09-28 10:57:40|7887.48|7887.48|7887.48|7887.48|7887.48|7887.48|7887.48|7887.48|0
1632826670000|2021-09-28 10:57:50|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|0
1632826690000|2021-09-28 10:58:10|7887.27|7887.27|7887.4|7887.4|7887.4|7887.4|7887.27|7887.27|0
1632826700000|2021-09-28 10:58:20|7887.82|7887.82|7889.34|7889.34|7889.34|7889.34|7887.82|7887.82|0
1632826710000|2021-09-28 10:58:30|7889.21|7889.21|7889.21|7889.21|7889.21|7889.21|7889.21|7889.21|0
1632826790000|2021-09-28 10:59:50|7888.79|7888.79|7887.4|7887.4|7888.79|7888.79|7887.4|7887.4|0
1632826800000|2021-09-28 11:00:00|7888.79|7888.79|7889.42|7889.42|7889.42|7889.42|7888.79|7888.79|0
1632826820000|2021-09-28 11:00:20|7889.2|7889.2|7889.15|7889.15|7889.2|7889.2|7889.15|7889.15|0
1632826840000|2021-09-28 11:00:40|7890.54|7890.54|7890.96|7890.96|7890.96|7890.96|7890.54|7890.54|0
1632826850000|2021-09-28 11:00:50|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|0
1632826950000|2021-09-28 11:02:30|7892.19|7892.19|7891.77|7891.77|7892.19|7892.19|7891.77|7891.77|0
1632826980000|2021-09-28 11:03:00|7891.88|7891.88|7891.77|7891.77|7891.88|7891.88|7891.77|7891.77|0
1632826990000|2021-09-28 11:03:10|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|0
1632827000000|2021-09-28 11:03:20|7891.56|7891.56|7891.56|7891.56|7891.56|7891.56|7891.56|7891.56|0
1632827010000|2021-09-28 11:03:30|7894.34|7894.34|7897.41|7897.41|7897.41|7897.41|7894.34|7894.34|0
1632827020000|2021-09-28 11:03:40|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|0
1632827040000|2021-09-28 11:04:00|7897.41|7897.41|7893.79|7893.79|7897.41|7897.41|7893.79|7893.79|0
1632827060000|2021-09-28 11:04:20|7895.19|7895.19|7893.93|7893.93|7895.19|7895.19|7893.79|7893.79|0
1632827100000|2021-09-28 11:05:00|7893.3|7893.3|7892.82|7892.82|7893.3|7893.3|7892.82|7892.82|0
1632827130000|2021-09-28 11:05:30|7891.43|7891.43|7890.8|7890.8|7891.43|7891.43|7890.8|7890.8|0
1632827150000|2021-09-28 11:05:50|7892.19|7892.19|7895.95|7895.95|7895.95|7895.95|7892.19|7892.19|0
1632827180000|2021-09-28 11:06:20|7895.32|7895.32|7892.54|7892.54|7895.32|7895.32|7892.54|7892.54|0
1632827220000|2021-09-28 11:07:00|7893.17|7893.17|7893.8|7893.8|7893.8|7893.8|7893.17|7893.17|0
1632827230000|2021-09-28 11:07:10|7896.58|7896.58|7897.21|7897.21|7897.21|7897.21|7896.58|7896.58|0
1632827240000|2021-09-28 11:07:20|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|0
1632827280000|2021-09-28 11:08:00|7898.68|7898.68|7898.68|7898.68|7898.68|7898.68|7898.68|7898.68|0
1632827320000|2021-09-28 11:08:40|7897.29|7897.29|7897.29|7897.29|7897.29|7897.29|7897.29|7897.29|0
1632827330000|2021-09-28 11:08:50|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|0
1632827340000|2021-09-28 11:09:00|7894.39|7894.39|7893.98|7893.98|7894.39|7894.39|7893.98|7893.98|0
1632827380000|2021-09-28 11:09:40|7893.56|7893.56|7893.56|7893.56|7893.56|7893.56|7893.56|7893.56|0
1632827410000|2021-09-28 11:10:10|7893.98|7893.98|7892.45|7892.45|7893.98|7893.98|7892.45|7892.45|0
1632827440000|2021-09-28 11:10:40|7892.58|7892.58|7892.47|7892.47|7892.58|7892.58|7892.47|7892.47|0
1632827460000|2021-09-28 11:11:00|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|0
1632827500000|2021-09-28 11:11:40|7892.06|7892.06|7890.66|7890.66|7892.06|7892.06|7890.66|7890.66|0
1632827520000|2021-09-28 11:12:00|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|0
1632827560000|2021-09-28 11:12:40|7891.89|7891.89|7891.89|7891.89|7891.89|7891.89|7891.89|7891.89|0
1632827600000|2021-09-28 11:13:20|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|0
1632827630000|2021-09-28 11:13:50|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|0
1632827660000|2021-09-28 11:14:20|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7892.44|7892.44|0
1632827700000|2021-09-28 11:15:00|7892.44|7892.44|7891.05|7891.05|7892.44|7892.44|7889.65|7889.65|0
1632827760000|2021-09-28 11:16:00|7892.44|7892.44|7893.07|7893.07|7893.07|7893.07|7892.44|7892.44|0
1632827770000|2021-09-28 11:16:10|7893.49|7893.49|7893.49|7893.49|7893.49|7893.49|7893.49|7893.49|0
1632827830000|2021-09-28 11:17:10|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|0
1632827860000|2021-09-28 11:17:40|7895.3|7895.3|7895.85|7895.85|7895.85|7895.85|7895.3|7895.3|0
1632827890000|2021-09-28 11:18:10|7895.71|7895.71|7897.24|7897.24|7897.24|7897.24|7895.71|7895.71|0
1632827900000|2021-09-28 11:18:20|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|0
1632827910000|2021-09-28 11:18:30|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|0
1632827920000|2021-09-28 11:18:40|7898.09|7898.09|7898.09|7898.09|7898.09|7898.09|7898.09|7898.09|0
1632827940000|2021-09-28 11:19:00|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|0
1632827950000|2021-09-28 11:19:10|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|0
1632827960000|2021-09-28 11:19:20|7896.73|7896.73|7895.97|7895.97|7896.73|7896.73|7895.97|7895.97|0
1632827980000|2021-09-28 11:19:40|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|0
1632828010000|2021-09-28 11:20:10|7895.97|7895.97|7896.6|7896.6|7896.6|7896.6|7895.97|7895.97|0
1632828020000|2021-09-28 11:20:20|7896.18|7896.18|7896.18|7896.18|7896.18|7896.18|7896.18|7896.18|0
1632828030000|2021-09-28 11:20:30|7896.05|7896.05|7895.91|7895.91|7896.05|7896.05|7895.91|7895.91|0
1632828040000|2021-09-28 11:20:40|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|0
1632828060000|2021-09-28 11:21:00|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|0
1632828070000|2021-09-28 11:21:10|7896.33|7896.33|7899.21|7899.21|7899.27|7899.27|7896.33|7896.33|0
1632828080000|2021-09-28 11:21:20|7899.05|7899.05|7899.05|7899.05|7899.05|7899.05|7899.05|7899.05|0
1632828090000|2021-09-28 11:21:30|7898.63|7898.63|7896.76|7896.76|7898.63|7898.63|7896.76|7896.76|0
1632828110000|2021-09-28 11:21:50|7896.35|7896.35|7895.8|7895.8|7896.35|7896.35|7895.8|7895.8|0
1632828130000|2021-09-28 11:22:10|7894.4|7894.4|7893.99|7893.99|7894.4|7894.4|7893.99|7893.99|0
1632828140000|2021-09-28 11:22:20|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|0
1632828190000|2021-09-28 11:23:10|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|0
1632828200000|2021-09-28 11:23:20|7892.85|7892.85|7891.58|7891.58|7892.85|7892.85|7891.58|7891.58|0
1632828210000|2021-09-28 11:23:30|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|0
1632828300000|2021-09-28 11:25:00|7892.56|7892.56|7888.38|7888.38|7892.56|7892.56|7888.38|7888.38|0
1632828360000|2021-09-28 11:26:00|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|0
1632828380000|2021-09-28 11:26:20|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|0
1632828460000|2021-09-28 11:27:40|7886.3|7886.3|7887.56|7887.56|7887.56|7887.56|7886.3|7886.3|0
1632828470000|2021-09-28 11:27:50|7887.4|7887.4|7889.84|7889.84|7889.84|7889.84|7887.4|7887.4|0
1632828480000|2021-09-28 11:28:00|7890.25|7890.25|7890.39|7890.39|7890.39|7890.39|7890.25|7890.25|0
1632828500000|2021-09-28 11:28:20|7891.78|7891.78|7891.36|7891.36|7891.78|7891.78|7891.36|7891.36|0
1632828510000|2021-09-28 11:28:30|7891.78|7891.78|7893.17|7893.17|7893.17|7893.17|7891.78|7891.78|0
1632828520000|2021-09-28 11:28:40|7893.12|7893.12|7893.12|7893.12|7893.12|7893.12|7893.12|7893.12|0
1632828540000|2021-09-28 11:29:00|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|0
1632828560000|2021-09-28 11:29:20|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|0
1632828590000|2021-09-28 11:29:50|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|0
1632828630000|2021-09-28 11:30:30|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|0
1632828650000|2021-09-28 11:30:50|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|0
1632828660000|2021-09-28 11:31:00|7893.95|7893.95|7893.95|7893.95|7893.95|7893.95|7893.95|7893.95|0
1632828670000|2021-09-28 11:31:10|7894.37|7894.37|7896.53|7896.53|7896.53|7896.53|7894.37|7894.37|0
1632828690000|2021-09-28 11:31:30|7896.94|7896.94|7897.36|7897.36|7897.36|7897.36|7896.94|7896.94|0
1632828710000|2021-09-28 11:31:50|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|0
1632828720000|2021-09-28 11:32:00|7896.68|7896.68|7896.54|7896.54|7896.68|7896.68|7896.54|7896.54|0
1632828730000|2021-09-28 11:32:10|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|0
1632828740000|2021-09-28 11:32:20|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|0
1632828750000|2021-09-28 11:32:30|7894.32|7894.32|7891.6|7891.6|7894.32|7894.32|7891.6|7891.6|0
1632828760000|2021-09-28 11:32:40|7889.58|7889.58|7889.16|7889.16|7889.58|7889.58|7889.16|7889.16|0
1632828780000|2021-09-28 11:33:00|7888.74|7888.74|7888.47|7888.47|7888.74|7888.74|7888.47|7888.47|0
1632828790000|2021-09-28 11:33:10|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|0
1632828800000|2021-09-28 11:33:20|7889.31|7889.31|7889.31|7889.31|7889.31|7889.31|7889.31|7889.31|0
1632828810000|2021-09-28 11:33:30|7888.47|7888.47|7888.47|7888.47|7888.47|7888.47|7888.47|7888.47|0
1632828820000|2021-09-28 11:33:40|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|0
1632828830000|2021-09-28 11:33:50|7889.31|7889.31|7889.31|7889.31|7889.31|7889.31|7889.31|7889.31|0
1632828850000|2021-09-28 11:34:10|7889.58|7889.58|7889.58|7889.58|7889.58|7889.58|7889.58|7889.58|0
1632828890000|2021-09-28 11:34:50|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|0
1632828940000|2021-09-28 11:35:40|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|0
1632828950000|2021-09-28 11:35:50|7889.02|7889.02|7888.39|7888.39|7889.02|7889.02|7888.39|7888.39|0
1632828960000|2021-09-28 11:36:00|7889.02|7889.02|7889.35|7889.35|7889.35|7889.35|7889.02|7889.02|0
1632828980000|2021-09-28 11:36:20|7888.72|7888.72|7887.67|7887.67|7888.72|7888.72|7887.67|7887.67|0
1632828990000|2021-09-28 11:36:30|7887.4|7887.4|7886.98|7886.98|7887.4|7887.4|7886.98|7886.98|0
1632829030000|2021-09-28 11:37:10|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|0
1632829040000|2021-09-28 11:37:20|7888.45|7888.45|7888.45|7888.45|7888.45|7888.45|7888.45|7888.45|0
1632829050000|2021-09-28 11:37:30|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|0
1632829090000|2021-09-28 11:38:10|7887.61|7887.61|7884.01|7884.01|7887.61|7887.61|7884.01|7884.01|0
1632829110000|2021-09-28 11:38:30|7885.4|7885.4|7885.4|7885.4|7885.4|7885.4|7885.4|7885.4|0
1632829120000|2021-09-28 11:38:40|7886.8|7886.8|7886.24|7886.24|7887.63|7887.63|7886.24|7886.24|0
1632829140000|2021-09-28 11:39:00|7886.66|7886.66|7886.66|7886.66|7886.66|7886.66|7886.66|7886.66|0
1632829160000|2021-09-28 11:39:20|7884.63|7884.63|7884|7884|7884.63|7884.63|7884|7884|0
1632829180000|2021-09-28 11:39:40|7884.63|7884.63|7883.5|7883.5|7884.63|7884.63|7883.5|7883.5|0
1632829200000|2021-09-28 11:40:00|7885.53|7885.53|7884.9|7884.9|7885.53|7885.53|7884.9|7884.9|0
1632829210000|2021-09-28 11:40:10|7885.03|7885.03|7885.03|7885.03|7885.03|7885.03|7885.03|7885.03|0
1632829250000|2021-09-28 11:40:50|7886.29|7886.29|7885.66|7885.66|7886.29|7886.29|7885.66|7885.66|0
1632829270000|2021-09-28 11:41:10|7886.08|7886.08|7887.89|7887.89|7887.89|7887.89|7886.08|7886.08|0
1632829280000|2021-09-28 11:41:20|7889.15|7889.15|7891.01|7891.01|7891.17|7891.17|7889.15|7889.15|0
1632829290000|2021-09-28 11:41:30|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|0
1632829300000|2021-09-28 11:41:40|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|0
1632829310000|2021-09-28 11:41:50|7893.5|7893.5|7893.64|7893.64|7893.64|7893.64|7893.5|7893.5|0
1632829330000|2021-09-28 11:42:10|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|0
1632829350000|2021-09-28 11:42:30|7896|7896|7896|7896|7896|7896|7896|7896|0
1632829420000|2021-09-28 11:43:40|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1632829430000|2021-09-28 11:43:50|7893.56|7893.56|7893.61|7893.61|7893.61|7893.61|7893.56|7893.56|0
1632829470000|2021-09-28 11:44:30|7895|7895|7895.63|7895.63|7895.63|7895.63|7895|7895|0
1632829500000|2021-09-28 11:45:00|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|0
1632829510000|2021-09-28 11:45:10|7896.33|7896.33|7896.33|7896.33|7896.33|7896.33|7896.33|7896.33|0
1632829530000|2021-09-28 11:45:30|7896.47|7896.47|7898.91|7898.91|7898.91|7898.91|7896.47|7896.47|0
1632829540000|2021-09-28 11:45:40|7899.33|7899.33|7899.33|7899.33|7899.33|7899.33|7899.33|7899.33|0
1632829550000|2021-09-28 11:45:50|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|0
1632829560000|2021-09-28 11:46:00|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|0
1632829570000|2021-09-28 11:46:10|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|0
1632829600000|2021-09-28 11:46:40|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|0
1632829620000|2021-09-28 11:47:00|7902.67|7902.67|7902.25|7902.25|7903.3|7903.3|7902.25|7902.25|0
1632829700000|2021-09-28 11:48:20|7901.62|7901.62|7901.62|7901.62|7901.62|7901.62|7901.62|7901.62|0
1632829710000|2021-09-28 11:48:30|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|0
1632829720000|2021-09-28 11:48:40|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|0
1632829750000|2021-09-28 11:49:10|7901.62|7901.62|7901.96|7901.96|7903.01|7903.01|7901.62|7901.62|0
1632829760000|2021-09-28 11:49:20|7900.57|7900.57|7899.18|7899.18|7900.57|7900.57|7899.18|7899.18|0
1632829770000|2021-09-28 11:49:30|7899.04|7899.04|7898.41|7898.41|7899.04|7899.04|7897.02|7897.02|0
1632829800000|2021-09-28 11:50:00|7899.8|7899.8|7899.39|7899.39|7899.8|7899.8|7899.39|7899.39|0
1632829830000|2021-09-28 11:50:30|7897.99|7897.99|7897.58|7897.58|7897.99|7897.99|7897.58|7897.58|0
1632829860000|2021-09-28 11:51:00|7896.95|7896.95|7895.98|7895.98|7896.95|7896.95|7895.98|7895.98|0
1632829870000|2021-09-28 11:51:10|7894.59|7894.59|7895|7895|7895|7895|7894.59|7894.59|0
1632829880000|2021-09-28 11:51:20|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|0
1632829890000|2021-09-28 11:51:30|7893.61|7893.61|7896.4|7896.4|7896.4|7896.4|7893.61|7893.61|0
1632829900000|2021-09-28 11:51:40|7895|7895|7895|7895|7896.4|7896.4|7893.61|7893.61|0
1632829910000|2021-09-28 11:51:50|7896.4|7896.4|7896.66|7896.66|7896.66|7896.66|7896.4|7896.4|0
1632829920000|2021-09-28 11:52:00|7895.27|7895.27|7896.82|7896.82|7896.82|7896.82|7895.27|7895.27|0
1632829940000|2021-09-28 11:52:20|7899.6|7899.6|7896.82|7896.82|7899.6|7899.6|7896.82|7896.82|0
1632829950000|2021-09-28 11:52:30|7895.98|7895.98|7895.98|7895.98|7897.37|7897.37|7895.98|7895.98|0
1632829980000|2021-09-28 11:53:00|7895.71|7895.71|7895.71|7895.71|7895.71|7895.71|7895.71|7895.71|0
1632830000000|2021-09-28 11:53:20|7897.11|7897.11|7893.9|7893.9|7897.11|7897.11|7893.9|7893.9|0
1632830020000|2021-09-28 11:53:40|7895.71|7895.71|7895.71|7895.71|7895.71|7895.71|7895.71|7895.71|0
1632830030000|2021-09-28 11:53:50|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|0
1632830040000|2021-09-28 11:54:00|7897.11|7897.11|7897.11|7897.11|7897.11|7897.11|7895.71|7895.71|0
1632830050000|2021-09-28 11:54:10|7895.71|7895.71|7895.71|7895.71|7895.71|7895.71|7895.71|7895.71|0
1632830070000|2021-09-28 11:54:30|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|0
1632830100000|2021-09-28 11:55:00|7893.69|7893.69|7892.51|7892.51|7893.69|7893.69|7892.51|7892.51|0
1632830110000|2021-09-28 11:55:10|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|0
1632830130000|2021-09-28 11:55:30|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|0
1632830160000|2021-09-28 11:56:00|7894.18|7894.18|7894.18|7894.18|7894.18|7894.18|7894.18|7894.18|0
1632830190000|2021-09-28 11:56:30|7894.32|7894.32|7895.37|7895.37|7895.37|7895.37|7894.32|7894.32|0
1632830210000|2021-09-28 11:56:50|7894.95|7894.95|7896.34|7896.34|7896.34|7896.34|7894.95|7894.95|0
1632830240000|2021-09-28 11:57:20|7896.45|7896.45|7896.34|7896.34|7896.45|7896.45|7896.34|7896.34|0
1632830260000|2021-09-28 11:57:40|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|0
1632830290000|2021-09-28 11:58:10|7896.81|7896.81|7895.57|7895.57|7896.81|7896.81|7895.57|7895.57|0
1632830310000|2021-09-28 11:58:30|7894.94|7894.94|7893.55|7893.55|7894.94|7894.94|7893.55|7893.55|0
1632830320000|2021-09-28 11:58:40|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|0
1632830340000|2021-09-28 11:59:00|7894.83|7894.83|7893.44|7893.44|7894.83|7894.83|7893.44|7893.44|0
1632830360000|2021-09-28 11:59:20|7894.83|7894.83|7894.83|7894.83|7896.22|7896.22|7894.83|7894.83|0
1632830370000|2021-09-28 11:59:30|7896.22|7896.22|7896.85|7896.85|7896.85|7896.85|7896.22|7896.22|0
1632830400000|2021-09-28 12:00:00|7896.22|7896.22|7893.17|7893.17|7896.22|7896.22|7893.17|7893.17|0
1632830410000|2021-09-28 12:00:10|7893.12|7893.12|7890.28|7890.28|7893.12|7893.12|7890.28|7890.28|0
1632830420000|2021-09-28 12:00:20|7890.22|7890.22|7890.22|7890.22|7890.22|7890.22|7890.22|7890.22|0
1632830430000|2021-09-28 12:00:30|7888.83|7888.83|7887.44|7887.44|7888.83|7888.83|7887.44|7887.44|0
1632830470000|2021-09-28 12:01:10|7887.38|7887.38|7887.38|7887.38|7887.38|7887.38|7887.38|7887.38|0
1632830490000|2021-09-28 12:01:30|7888.77|7888.77|7888.77|7888.77|7888.77|7888.77|7888.77|7888.77|0
1632830500000|2021-09-28 12:01:40|7890.17|7890.17|7891.69|7891.69|7891.69|7891.69|7890.17|7890.17|0
1632830510000|2021-09-28 12:01:50|7891.91|7891.91|7891.75|7891.75|7891.91|7891.91|7891.75|7891.75|0
1632830530000|2021-09-28 12:02:10|7891.91|7891.91|7891.64|7891.64|7891.91|7891.91|7891.64|7891.64|0
1632830540000|2021-09-28 12:02:20|7891.22|7891.22|7889.83|7889.83|7891.22|7891.22|7889.83|7889.83|0
1632830570000|2021-09-28 12:02:50|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|0
1632830580000|2021-09-28 12:03:00|7888.78|7888.78|7888.57|7888.57|7888.78|7888.78|7888.15|7888.15|0
1632830590000|2021-09-28 12:03:10|7888.15|7888.15|7887.73|7887.73|7888.15|7888.15|7887.73|7887.73|0
1632830600000|2021-09-28 12:03:20|7888.15|7888.15|7889.54|7889.54|7889.54|7889.54|7888.15|7888.15|0
1632830630000|2021-09-28 12:03:50|7889.96|7889.96|7891.42|7891.42|7891.42|7891.42|7889.96|7889.96|0
1632830650000|2021-09-28 12:04:10|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|0
1632830660000|2021-09-28 12:04:20|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|0
1632830710000|2021-09-28 12:05:10|7891.29|7891.29|7891.29|7891.29|7891.29|7891.29|7891.29|7891.29|0
1632830730000|2021-09-28 12:05:30|7889.9|7889.9|7889.48|7889.48|7889.9|7889.9|7889.48|7889.48|0
1632830770000|2021-09-28 12:06:10|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|0
1632830790000|2021-09-28 12:06:30|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|0
1632830800000|2021-09-28 12:06:40|7891.29|7891.29|7891.29|7891.29|7891.29|7891.29|7891.29|7891.29|0
1632830810000|2021-09-28 12:06:50|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|0
1632830860000|2021-09-28 12:07:40|7892.34|7892.34|7894.36|7894.36|7894.36|7894.36|7892.34|7892.34|0
1632830890000|2021-09-28 12:08:10|7894.5|7894.5|7894.08|7894.08|7894.5|7894.5|7894.08|7894.08|0
1632830900000|2021-09-28 12:08:20|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|0
1632830920000|2021-09-28 12:08:40|7892.05|7892.05|7892.47|7892.47|7892.47|7892.47|7892.05|7892.05|0
1632830930000|2021-09-28 12:08:50|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|0
1632831000000|2021-09-28 12:10:00|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|0
1632831010000|2021-09-28 12:10:10|7895.54|7895.54|7895.96|7895.96|7895.96|7895.96|7895.54|7895.54|0
1632831020000|2021-09-28 12:10:20|7896.09|7896.09|7898.88|7898.88|7898.88|7898.88|7896.09|7896.09|0
1632831040000|2021-09-28 12:10:40|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|0
1632831050000|2021-09-28 12:10:50|7899.93|7899.93|7899.93|7899.93|7899.93|7899.93|7899.93|7899.93|0
1632831070000|2021-09-28 12:11:10|7903.34|7903.34|7902.71|7902.71|7903.34|7903.34|7902.71|7902.71|0
1632831080000|2021-09-28 12:11:20|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|0
1632831120000|2021-09-28 12:12:00|7902.71|7902.71|7901.32|7901.32|7902.71|7902.71|7901.32|7901.32|0
1632831170000|2021-09-28 12:12:50|7899.93|7899.93|7899.93|7899.93|7899.93|7899.93|7899.93|7899.93|0
1632831180000|2021-09-28 12:13:00|7900.35|7900.35|7900.35|7900.35|7900.35|7900.35|7900.35|7900.35|0
1632831200000|2021-09-28 12:13:20|7899.93|7899.93|7898.54|7898.54|7899.93|7899.93|7898.54|7898.54|0
1632831220000|2021-09-28 12:13:40|7898.12|7898.12|7898.12|7898.12|7898.12|7898.12|7898.12|7898.12|0
1632831290000|2021-09-28 12:14:50|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|0
1632831300000|2021-09-28 12:15:00|7898.12|7898.12|7898.12|7898.12|7898.12|7898.12|7898.12|7898.12|0
1632831320000|2021-09-28 12:15:20|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|0
1632831350000|2021-09-28 12:15:50|7900.14|7900.14|7900.56|7900.56|7900.56|7900.56|7900.14|7900.14|0
1632831360000|2021-09-28 12:16:00|7900.98|7900.98|7903|7903|7903|7903|7900.98|7900.98|0
1632831390000|2021-09-28 12:16:30|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|0
1632831430000|2021-09-28 12:17:10|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|0
1632831470000|2021-09-28 12:17:50|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|0
1632831480000|2021-09-28 12:18:00|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|0
1632831510000|2021-09-28 12:18:30|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|0
1632831580000|2021-09-28 12:19:40|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|0
1632831600000|2021-09-28 12:20:00|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|0
1632831610000|2021-09-28 12:20:10|7904.6|7904.6|7904.6|7904.6|7904.6|7904.6|7904.6|7904.6|0
1632831630000|2021-09-28 12:20:30|7904.18|7904.18|7903.76|7903.76|7904.18|7904.18|7902.37|7902.37|0
1632831640000|2021-09-28 12:20:40|7903.13|7903.13|7901.32|7901.32|7903.13|7903.13|7901.32|7901.32|0
1632831680000|2021-09-28 12:21:20|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|0
1632831690000|2021-09-28 12:21:30|7900.64|7900.64|7900.64|7900.64|7900.64|7900.64|7900.64|7900.64|0
1632831730000|2021-09-28 12:22:10|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|0
1632831740000|2021-09-28 12:22:20|7900.64|7900.64|7900.22|7900.22|7900.64|7900.64|7900.22|7900.22|0
1632831760000|2021-09-28 12:22:40|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|0
1632831790000|2021-09-28 12:23:10|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|0
1632831840000|2021-09-28 12:24:00|7901.06|7901.06|7901.47|7901.47|7901.47|7901.47|7901.06|7901.06|0
1632831910000|2021-09-28 12:25:10|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|0
1632831960000|2021-09-28 12:26:00|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|0
1632831970000|2021-09-28 12:26:10|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|0
1632832030000|2021-09-28 12:27:10|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|0
1632832040000|2021-09-28 12:27:20|7906.05|7906.05|7906.05|7906.05|7906.05|7906.05|7906.05|7906.05|0
1632832050000|2021-09-28 12:27:30|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|0
1632832110000|2021-09-28 12:28:30|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7903.13|7903.13|0
1632832120000|2021-09-28 12:28:40|7904.1|7904.1|7904.52|7904.52|7904.52|7904.52|7904.1|7904.1|0
1632832230000|2021-09-28 12:30:30|7905.15|7905.15|7905.15|7905.15|7905.15|7905.15|7905.15|7905.15|0
1632832240000|2021-09-28 12:30:40|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|0
1632832250000|2021-09-28 12:30:50|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|0
1632832260000|2021-09-28 12:31:00|7905.84|7905.84|7905.97|7905.97|7905.97|7905.97|7905.84|7905.84|0
1632832300000|2021-09-28 12:31:40|7905.34|7905.34|7904.92|7904.92|7905.34|7905.34|7904.92|7904.92|0
1632832320000|2021-09-28 12:32:00|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|0
1632832330000|2021-09-28 12:32:10|7903.87|7903.87|7902.48|7902.48|7903.87|7903.87|7901.09|7901.09|0
1632832350000|2021-09-28 12:32:30|7901.85|7901.85|7901.85|7901.85|7901.85|7901.85|7901.85|7901.85|0
1632832370000|2021-09-28 12:32:50|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|0
1632832380000|2021-09-28 12:33:00|7903.73|7903.73|7904.36|7904.36|7904.36|7904.36|7903.73|7903.73|0
1632832430000|2021-09-28 12:33:50|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|0
1632832470000|2021-09-28 12:34:30|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|0
1632832480000|2021-09-28 12:34:40|7902.9|7902.9|7902.48|7902.48|7902.9|7902.9|7902.48|7902.48|0
1632832500000|2021-09-28 12:35:00|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|0
1632832650000|2021-09-28 12:37:30|7903.74|7903.74|7905.13|7905.13|7905.13|7905.13|7903.74|7903.74|0
1632832660000|2021-09-28 12:37:40|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|0
1632832670000|2021-09-28 12:37:50|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|0
1632832680000|2021-09-28 12:38:00|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|0
1632832690000|2021-09-28 12:38:10|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|0
1632832730000|2021-09-28 12:38:50|7907.02|7907.02|7905.63|7905.63|7907.02|7907.02|7905.63|7905.63|0
1632832740000|2021-09-28 12:39:00|7905.5|7905.5|7905.5|7905.5|7905.5|7905.5|7905.5|7905.5|0
1632832770000|2021-09-28 12:39:30|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|0
1632832800000|2021-09-28 12:40:00|7903.34|7903.34|7902.92|7902.92|7903.34|7903.34|7902.92|7902.92|0
1632832840000|2021-09-28 12:40:40|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|0
1632832890000|2021-09-28 12:41:30|7903.9|7903.9|7903.06|7903.06|7903.9|7903.9|7903.06|7903.06|0
1632832900000|2021-09-28 12:41:40|7902.43|7902.43|7900.98|7900.98|7902.43|7902.43|7900.98|7900.98|0
1632832920000|2021-09-28 12:42:00|7900.35|7900.35|7900.35|7900.35|7900.77|7900.77|7900.35|7900.35|0
1632832940000|2021-09-28 12:42:20|7898.96|7898.96|7898.96|7898.96|7898.96|7898.96|7898.96|7898.96|0
1632832950000|2021-09-28 12:42:30|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|0
1632832970000|2021-09-28 12:42:50|7898.96|7898.96|7898.96|7898.96|7898.96|7898.96|7898.96|7898.96|0
1632832980000|2021-09-28 12:43:00|7898.33|7898.33|7898|7898|7898.33|7898.33|7897.94|7897.94|0
1632832990000|2021-09-28 12:43:10|7897.78|7897.78|7890.61|7890.61|7897.78|7897.78|7890.61|7890.61|0
1632833000000|2021-09-28 12:43:20|7889.98|7889.98|7891.59|7891.59|7891.59|7891.59|7889.98|7889.98|0
1632833030000|2021-09-28 12:43:50|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|0
1632833050000|2021-09-28 12:44:10|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|0
1632833070000|2021-09-28 12:44:30|7890.58|7890.58|7890.99|7890.99|7890.99|7890.99|7890.58|7890.58|0
1632833080000|2021-09-28 12:44:40|7889.6|7889.6|7889.6|7889.6|7889.6|7889.6|7889.6|7889.6|0
1632833100000|2021-09-28 12:45:00|7890.99|7890.99|7890.83|7890.83|7890.99|7890.99|7890.83|7890.83|0
1632833110000|2021-09-28 12:45:10|7892.22|7892.22|7892.36|7892.36|7892.36|7892.36|7892.22|7892.22|0
1632833120000|2021-09-28 12:45:20|7891.94|7891.94|7890.55|7890.55|7891.94|7891.94|7890.55|7890.55|0
1632833130000|2021-09-28 12:45:30|7890.13|7890.13|7889.5|7889.5|7890.13|7890.13|7889.5|7889.5|0
1632833140000|2021-09-28 12:45:40|7889.08|7889.08|7888.4|7888.4|7889.08|7889.08|7888.4|7888.4|0
1632833160000|2021-09-28 12:46:00|7888.81|7888.81|7887.84|7887.84|7888.81|7888.81|7887.42|7887.42|0
1632833180000|2021-09-28 12:46:20|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|0
1632833210000|2021-09-28 12:46:50|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|0
1632833230000|2021-09-28 12:47:10|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|0
1632833270000|2021-09-28 12:47:50|7887.49|7887.49|7885.47|7885.47|7887.49|7887.49|7885.47|7885.47|0
1632833280000|2021-09-28 12:48:00|7884.84|7884.84|7884.01|7884.01|7884.84|7884.84|7884.01|7884.01|0
1632833290000|2021-09-28 12:48:10|7886.03|7886.03|7886.03|7886.03|7886.03|7886.03|7886.03|7886.03|0
1632833300000|2021-09-28 12:48:20|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|0
1632833310000|2021-09-28 12:48:30|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|0
1632833320000|2021-09-28 12:48:40|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|0
1632833330000|2021-09-28 12:48:50|7886.16|7886.16|7887.97|7887.97|7887.97|7887.97|7886.16|7886.16|0
1632833370000|2021-09-28 12:49:30|7889.36|7889.36|7889.49|7889.49|7889.49|7889.49|7889.36|7889.36|0
1632833400000|2021-09-28 12:50:00|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|0
1632833450000|2021-09-28 12:50:50|7891.3|7891.3|7892.14|7892.14|7892.14|7892.14|7891.3|7891.3|0
1632833460000|2021-09-28 12:51:00|7891.72|7891.72|7891.72|7891.72|7892.14|7892.14|7891.72|7891.72|0
1632833510000|2021-09-28 12:51:50|7891.85|7891.85|7891.72|7891.72|7891.85|7891.85|7891.72|7891.72|0
1632833520000|2021-09-28 12:52:00|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|0
1632833540000|2021-09-28 12:52:20|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|0
1632833590000|2021-09-28 12:53:10|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|0
1632833620000|2021-09-28 12:53:40|7897.07|7897.07|7897.49|7897.49|7897.49|7897.49|7897.07|7897.07|0
1632833630000|2021-09-28 12:53:50|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|0
1632833640000|2021-09-28 12:54:00|7899.3|7899.3|7900.56|7900.56|7900.56|7900.56|7899.3|7899.3|0
1632833670000|2021-09-28 12:54:30|7899.17|7899.17|7899.17|7899.17|7899.17|7899.17|7899.17|7899.17|0
1632833700000|2021-09-28 12:55:00|7897.36|7897.36|7896.53|7896.53|7897.36|7897.36|7896.53|7896.53|0
1632833720000|2021-09-28 12:55:20|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|0
1632833730000|2021-09-28 12:55:30|7896.53|7896.53|7896.11|7896.11|7896.53|7896.53|7896.11|7896.11|0
1632833760000|2021-09-28 12:56:00|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|0
1632833800000|2021-09-28 12:56:40|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|0
1632833820000|2021-09-28 12:57:00|7895.26|7895.26|7895.68|7895.68|7897.07|7897.07|7895.26|7895.26|0
1632833830000|2021-09-28 12:57:10|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|0
1632833840000|2021-09-28 12:57:20|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|0
1632833850000|2021-09-28 12:57:30|7895.55|7895.55|7895.41|7895.41|7895.55|7895.55|7895.41|7895.41|0
1632833890000|2021-09-28 12:58:10|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|0
1632833920000|2021-09-28 12:58:40|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|0
1632833930000|2021-09-28 12:58:50|7895.83|7895.83|7895.2|7895.2|7895.83|7895.83|7895.2|7895.2|0
1632833970000|2021-09-28 12:59:30|7896.46|7896.46|7896.46|7896.46|7896.46|7896.46|7896.46|7896.46|0
1632833980000|2021-09-28 12:59:40|7897.85|7897.85|7898.49|7898.49|7898.49|7898.49|7897.85|7897.85|0
1632834000000|2021-09-28 13:00:00|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|0
1632834010000|2021-09-28 13:00:10|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|0
1632834020000|2021-09-28 13:00:20|7898.9|7898.9|7900.3|7900.3|7900.3|7900.3|7898.9|7898.9|0
1632834030000|2021-09-28 13:00:30|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|0
1632834060000|2021-09-28 13:01:00|7899.25|7899.25|7897.85|7897.85|7899.25|7899.25|7897.85|7897.85|0
1632834080000|2021-09-28 13:01:20|7897.44|7897.44|7897.44|7897.44|7897.44|7897.44|7897.44|7897.44|0
1632834150000|2021-09-28 13:02:30|7898.07|7898.07|7898.2|7898.2|7898.2|7898.2|7898.07|7898.07|0
1632834170000|2021-09-28 13:02:50|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|0
1632834200000|2021-09-28 13:03:20|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|0
1632834210000|2021-09-28 13:03:30|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|0
1632834220000|2021-09-28 13:03:40|7899.25|7899.25|7899.25|7899.25|7899.25|7899.25|7899.25|7899.25|0
1632834250000|2021-09-28 13:04:10|7898.83|7898.83|7897.02|7897.02|7898.83|7898.83|7896.81|7896.81|0
1632834300000|2021-09-28 13:05:00|7896.61|7896.61|7896.19|7896.19|7896.61|7896.61|7896.19|7896.19|0
1632834320000|2021-09-28 13:05:20|7894.93|7894.93|7894.3|7894.3|7894.93|7894.93|7894.3|7894.3|0
1632834330000|2021-09-28 13:05:30|7893.88|7893.88|7892.07|7892.07|7893.88|7893.88|7892.07|7892.07|0
1632834340000|2021-09-28 13:05:40|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|0
1632834350000|2021-09-28 13:05:50|7892.22|7892.22|7893.61|7893.61|7893.61|7893.61|7892.22|7892.22|0
1632834360000|2021-09-28 13:06:00|7894.01|7894.01|7894.43|7894.43|7894.43|7894.43|7894.01|7894.01|0
1632834390000|2021-09-28 13:06:30|7895.06|7895.06|7895.83|7895.83|7895.83|7895.83|7895.06|7895.06|0
1632834420000|2021-09-28 13:07:00|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|0
1632834430000|2021-09-28 13:07:10|7897.63|7897.63|7898.4|7898.4|7898.4|7898.4|7897.63|7897.63|0
1632834440000|2021-09-28 13:07:20|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|0
1632834450000|2021-09-28 13:07:30|7899.93|7899.93|7899.93|7899.93|7899.93|7899.93|7899.93|7899.93|0
1632834460000|2021-09-28 13:07:40|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|0
1632834480000|2021-09-28 13:08:00|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|0
1632834510000|2021-09-28 13:08:30|7900.9|7900.9|7899.64|7899.64|7900.9|7900.9|7899.51|7899.51|0
1632834540000|2021-09-28 13:09:00|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|0
1632834550000|2021-09-28 13:09:10|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|0
1632834570000|2021-09-28 13:09:30|7898.4|7898.4|7898.4|7898.4|7898.4|7898.4|7898.4|7898.4|0
1632834590000|2021-09-28 13:09:50|7899.03|7899.03|7900.42|7900.42|7900.42|7900.42|7899.03|7899.03|0
1632834600000|2021-09-28 13:10:00|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|0
1632834640000|2021-09-28 13:10:40|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|0
1632834650000|2021-09-28 13:10:50|7901.32|7901.32|7904.52|7904.52|7904.52|7904.52|7901.32|7901.32|0
1632834690000|2021-09-28 13:11:30|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|0
1632834700000|2021-09-28 13:11:40|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|0
1632834710000|2021-09-28 13:11:50|7905.23|7905.23|7905.64|7905.64|7905.64|7905.64|7904.81|7904.81|0
1632834720000|2021-09-28 13:12:00|7905.78|7905.78|7905.64|7905.64|7905.78|7905.78|7905.64|7905.64|0
1632834800000|2021-09-28 13:13:20|7907.04|7907.04|7907.04|7907.04|7907.04|7907.04|7907.04|7907.04|0
1632834840000|2021-09-28 13:14:00|7907.45|7907.45|7907.45|7907.45|7907.45|7907.45|7907.45|7907.45|0
1632834870000|2021-09-28 13:14:30|7907.04|7907.04|7904.88|7904.88|7907.04|7907.04|7904.88|7904.88|0
1632834890000|2021-09-28 13:14:50|7906.44|7906.44|7907.43|7907.43|7907.43|7907.43|7906.44|7906.44|0
1632834900000|2021-09-28 13:15:00|7907.01|7907.01|7905.62|7905.62|7907.01|7907.01|7905.62|7905.62|0
1632834920000|2021-09-28 13:15:20|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|0
1632834950000|2021-09-28 13:15:50|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|0
1632834960000|2021-09-28 13:16:00|7907.3|7907.3|7910.22|7910.22|7910.22|7910.22|7907.3|7907.3|0
1632834970000|2021-09-28 13:16:10|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|0
1632834980000|2021-09-28 13:16:20|7909.24|7909.24|7907.43|7907.43|7909.24|7909.24|7907.43|7907.43|0
1632835020000|2021-09-28 13:17:00|7906.8|7906.8|7906.8|7906.8|7906.8|7906.8|7906.8|7906.8|0
1632835050000|2021-09-28 13:17:30|7906.17|7906.17|7906.8|7906.8|7906.8|7906.8|7906.17|7906.17|0
1632835090000|2021-09-28 13:18:10|7906.39|7906.39|7904.99|7904.99|7907.02|7907.02|7904.99|7904.99|0
1632835100000|2021-09-28 13:18:20|7905.83|7905.83|7905.41|7905.41|7905.83|7905.83|7905.41|7905.41|0
1632835150000|2021-09-28 13:19:10|7906.8|7906.8|7907.35|7907.35|7907.35|7907.35|7906.8|7906.8|0
1632835170000|2021-09-28 13:19:30|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|0
1632835220000|2021-09-28 13:20:20|7907.35|7907.35|7907.35|7907.35|7907.35|7907.35|7907.35|7907.35|0
1632835240000|2021-09-28 13:20:40|7907.49|7907.49|7908.88|7908.88|7910.27|7910.27|7907.49|7907.49|0
1632835260000|2021-09-28 13:21:00|7909.51|7909.51|7908.12|7908.12|7909.51|7909.51|7908.12|7908.12|0
1632835290000|2021-09-28 13:21:30|7907.99|7907.99|7907.35|7907.35|7907.99|7907.99|7907.35|7907.35|0
1632835350000|2021-09-28 13:22:30|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|0
1632835370000|2021-09-28 13:22:50|7907.35|7907.35|7907.98|7907.98|7907.98|7907.98|7907.35|7907.35|0
1632835380000|2021-09-28 13:23:00|7907.85|7907.85|7907.85|7907.85|7907.85|7907.85|7907.85|7907.85|0
1632835390000|2021-09-28 13:23:10|7905.06|7905.06|7903.67|7903.67|7906.45|7906.45|7903.67|7903.67|0
1632835400000|2021-09-28 13:23:20|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|0
1632835410000|2021-09-28 13:23:30|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|0
1632835420000|2021-09-28 13:23:40|7902.49|7902.49|7902.49|7902.49|7902.49|7902.49|7902.49|7902.49|0
1632835430000|2021-09-28 13:23:50|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|0
1632835440000|2021-09-28 13:24:00|7902.49|7902.49|7902.27|7902.27|7902.49|7902.49|7901.86|7901.86|0
1632835450000|2021-09-28 13:24:10|7900.88|7900.88|7900.46|7900.46|7900.88|7900.88|7900.46|7900.46|0
1632835470000|2021-09-28 13:24:30|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|0
1632835490000|2021-09-28 13:24:50|7900.46|7900.46|7899.07|7899.07|7900.46|7900.46|7899.07|7899.07|0
1632835500000|2021-09-28 13:25:00|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|0
1632835540000|2021-09-28 13:25:40|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|0
1632835550000|2021-09-28 13:25:50|7897.61|7897.61|7896.97|7896.97|7897.61|7897.61|7896.97|7896.97|0
1632835560000|2021-09-28 13:26:00|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|0
1632835580000|2021-09-28 13:26:20|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|0
1632835590000|2021-09-28 13:26:30|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|0
1632835600000|2021-09-28 13:26:40|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|0
1632835630000|2021-09-28 13:27:10|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|0
1632835640000|2021-09-28 13:27:20|7896.14|7896.14|7899.76|7899.76|7899.76|7899.76|7896.14|7896.14|0
1632835660000|2021-09-28 13:27:40|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|0
1632835690000|2021-09-28 13:28:10|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|0
1632835720000|2021-09-28 13:28:40|7902.68|7902.68|7904.9|7904.9|7904.9|7904.9|7902.68|7902.68|0
1632835740000|2021-09-28 13:29:00|7905.54|7905.54|7906.17|7906.17|7906.17|7906.17|7905.54|7905.54|0
1632835760000|2021-09-28 13:29:20|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|0
1632835790000|2021-09-28 13:29:50|7906.17|7906.17|7907.56|7907.56|7907.56|7907.56|7906.17|7906.17|0
1632835800000|2021-09-28 13:30:00|7907.42|7907.42|7913.7|7913.7|7913.7|7913.7|7904.98|7904.98|0
1632835810000|2021-09-28 13:30:10|7913.28|7913.28|7911.47|7911.47|7913.28|7913.28|7911.47|7911.47|0
1632835820000|2021-09-28 13:30:20|7910.08|7910.08|7911.6|7911.6|7911.6|7911.6|7908.82|7908.82|0
1632835830000|2021-09-28 13:30:30|7912.23|7912.23|7912.86|7912.86|7912.86|7912.86|7912.23|7912.23|0
1632835840000|2021-09-28 13:30:40|7913.7|7913.7|7914.53|7914.53|7914.53|7914.53|7912.72|7912.72|0
1632835850000|2021-09-28 13:30:50|7915.93|7915.93|7916.14|7916.14|7916.56|7916.56|7915.93|7915.93|0
1632835860000|2021-09-28 13:31:00|7916.25|7916.25|7916.67|7916.67|7917.08|7917.08|7916.25|7916.25|0
1632835870000|2021-09-28 13:31:10|7915.27|7915.27|7913.18|7913.18|7915.27|7915.27|7913.18|7913.18|0
1632835880000|2021-09-28 13:31:20|7912.55|7912.55|7910.53|7910.53|7912.55|7912.55|7910.53|7910.53|0
1632835890000|2021-09-28 13:31:30|7911.16|7911.16|7914.36|7914.36|7914.36|7914.36|7911.16|7911.16|0
1632835920000|2021-09-28 13:32:00|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|0
1632835930000|2021-09-28 13:32:10|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|0
1632835940000|2021-09-28 13:32:20|7914.49|7914.49|7913.86|7913.86|7914.91|7914.91|7913.86|7913.86|0
1632835950000|2021-09-28 13:32:30|7913.23|7913.23|7910.58|7910.58|7913.36|7913.36|7910.58|7910.58|0
1632835960000|2021-09-28 13:32:40|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|0
1632835970000|2021-09-28 13:32:50|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|0
1632836000000|2021-09-28 13:33:20|7913.1|7913.1|7909.9|7909.9|7913.1|7913.1|7909.9|7909.9|0
1632836010000|2021-09-28 13:33:30|7909.77|7909.77|7909.13|7909.13|7909.77|7909.77|7908.5|7908.5|0
1632836020000|2021-09-28 13:33:40|7909.55|7909.55|7909.55|7909.55|7909.55|7909.55|7909.55|7909.55|0
1632836030000|2021-09-28 13:33:50|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|0
1632836050000|2021-09-28 13:34:10|7912.12|7912.12|7912.67|7912.67|7912.67|7912.67|7912.12|7912.12|0
1632836060000|2021-09-28 13:34:20|7914.06|7914.06|7917.39|7917.39|7917.39|7917.39|7914.06|7914.06|0
1632836070000|2021-09-28 13:34:30|7917.81|7917.81|7917.94|7917.94|7917.94|7917.94|7917.81|7917.81|0
1632836090000|2021-09-28 13:34:50|7920.73|7920.73|7923.67|7923.67|7923.67|7923.67|7920.73|7920.73|0
1632836100000|2021-09-28 13:35:00|7923.94|7923.94|7924.35|7924.35|7924.35|7924.35|7923.94|7923.94|0
1632836110000|2021-09-28 13:35:10|7923.72|7923.72|7922.96|7922.96|7923.72|7923.72|7922.96|7922.96|0
1632836120000|2021-09-28 13:35:20|7922.82|7922.82|7920.04|7920.04|7922.82|7922.82|7920.04|7920.04|0
1632836130000|2021-09-28 13:35:30|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|0
1632836140000|2021-09-28 13:35:40|7918.65|7918.65|7917.6|7917.6|7918.65|7918.65|7917.6|7917.6|0
1632836150000|2021-09-28 13:35:50|7918.43|7918.43|7919.06|7919.06|7919.06|7919.06|7918.43|7918.43|0
1632836160000|2021-09-28 13:36:00|7919.2|7919.2|7923.93|7923.93|7924.06|7924.06|7919.2|7919.2|0
1632836180000|2021-09-28 13:36:20|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|0
1632836190000|2021-09-28 13:36:30|7924.69|7924.69|7924.69|7924.69|7924.69|7924.69|7924.69|7924.69|0
1632836200000|2021-09-28 13:36:40|7925.52|7925.52|7925.52|7925.52|7925.52|7925.52|7925.52|7925.52|0
1632836210000|2021-09-28 13:36:50|7926.16|7926.16|7926.57|7926.57|7926.57|7926.57|7926.16|7926.16|0
1632836220000|2021-09-28 13:37:00|7927.97|7927.97|7931.92|7931.92|7931.92|7931.92|7927.97|7927.97|0
1632836230000|2021-09-28 13:37:10|7930.53|7930.53|7930.31|7930.31|7930.53|7930.53|7930.31|7930.31|0
1632836240000|2021-09-28 13:37:20|7929.68|7929.68|7926.13|7926.13|7929.68|7929.68|7926.13|7926.13|0
1632836250000|2021-09-28 13:37:30|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|0
1632836270000|2021-09-28 13:37:50|7926.34|7926.34|7925.93|7925.93|7926.34|7926.34|7925.93|7925.93|0
1632836280000|2021-09-28 13:38:00|7926.19|7926.19|7928.42|7928.42|7928.42|7928.42|7926.19|7926.19|0
1632836300000|2021-09-28 13:38:20|7929.81|7929.81|7931.08|7931.08|7931.08|7931.08|7929.81|7929.81|0
1632836310000|2021-09-28 13:38:30|7931.34|7931.34|7929.95|7929.95|7931.34|7931.34|7929.95|7929.95|0
1632836320000|2021-09-28 13:38:40|7929.32|7929.32|7929.32|7929.32|7929.32|7929.32|7929.32|7929.32|0
1632836330000|2021-09-28 13:38:50|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|0
1632836340000|2021-09-28 13:39:00|7929.11|7929.11|7928.42|7928.42|7929.11|7929.11|7928.42|7928.42|0
1632836350000|2021-09-28 13:39:10|7927.79|7927.79|7928.19|7928.19|7928.19|7928.19|7927.79|7927.79|0
1632836360000|2021-09-28 13:39:20|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|0
1632836370000|2021-09-28 13:39:30|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|0
1632836380000|2021-09-28 13:39:40|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|0
1632836400000|2021-09-28 13:40:00|7931.05|7931.05|7933.29|7933.29|7933.29|7933.29|7931.05|7931.05|0
1632836410000|2021-09-28 13:40:10|7934.68|7934.68|7937.41|7937.41|7937.41|7937.41|7934.68|7934.68|0
1632836420000|2021-09-28 13:40:20|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|0
1632836430000|2021-09-28 13:40:30|7937.41|7937.41|7938.8|7938.8|7938.8|7938.8|7937.41|7937.41|0
1632836440000|2021-09-28 13:40:40|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|0
1632836460000|2021-09-28 13:41:00|7938.8|7938.8|7935.53|7935.53|7940.2|7940.2|7935.53|7935.53|0
1632836470000|2021-09-28 13:41:10|7936.92|7936.92|7935.53|7935.53|7936.92|7936.92|7935.53|7935.53|0
1632836480000|2021-09-28 13:41:20|7934.14|7934.14|7933.72|7933.72|7934.14|7934.14|7933.72|7933.72|0
1632836490000|2021-09-28 13:41:30|7933.09|7933.09|7932.67|7932.67|7933.09|7933.09|7931.28|7931.28|0
1632836500000|2021-09-28 13:41:40|7934.06|7934.06|7933.09|7933.09|7934.06|7934.06|7932.67|7932.67|0
1632836530000|2021-09-28 13:42:10|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7928.91|7928.91|0
1632836540000|2021-09-28 13:42:20|7928.91|7928.91|7929.96|7929.96|7929.96|7929.96|7928.91|7928.91|0
1632836550000|2021-09-28 13:42:30|7931.35|7931.35|7929.33|7929.33|7931.35|7931.35|7929.33|7929.33|0
1632836570000|2021-09-28 13:42:50|7928.91|7928.91|7928.91|7928.91|7928.91|7928.91|7928.91|7928.91|0
1632836580000|2021-09-28 13:43:00|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|0
1632836610000|2021-09-28 13:43:30|7929.88|7929.88|7930.51|7930.51|7930.51|7930.51|7929.88|7929.88|0
1632836620000|2021-09-28 13:43:40|7930.78|7930.78|7931.19|7931.19|7931.19|7931.19|7930.78|7930.78|0
1632836630000|2021-09-28 13:43:50|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|0
1632836640000|2021-09-28 13:44:00|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|0
1632836650000|2021-09-28 13:44:10|7930.79|7930.79|7927.87|7927.87|7930.79|7930.79|7927.87|7927.87|0
1632836670000|2021-09-28 13:44:30|7927.46|7927.46|7924.25|7924.25|7927.46|7927.46|7924.25|7924.25|0
1632836680000|2021-09-28 13:44:40|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|0
1632836690000|2021-09-28 13:44:50|7922.03|7922.03|7921.26|7921.26|7922.03|7922.03|7921.26|7921.26|0
1632836700000|2021-09-28 13:45:00|7920.84|7920.84|7921.13|7921.13|7921.13|7921.13|7919.32|7919.32|0
1632836720000|2021-09-28 13:45:20|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|0
1632836730000|2021-09-28 13:45:30|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|0
1632836740000|2021-09-28 13:45:40|7922.65|7922.65|7921.6|7921.6|7922.65|7922.65|7921.6|7921.6|0
1632836750000|2021-09-28 13:45:50|7921.19|7921.19|7920.56|7920.56|7921.19|7921.19|7920.56|7920.56|0
1632836760000|2021-09-28 13:46:00|7917.35|7917.35|7916.32|7916.32|7917.35|7917.35|7914.92|7914.92|0
1632836770000|2021-09-28 13:46:10|7915.9|7915.9|7915.9|7915.9|7915.9|7915.9|7915.9|7915.9|0
1632836780000|2021-09-28 13:46:20|7914.51|7914.51|7911.22|7911.22|7914.51|7914.51|7911.22|7911.22|0
1632836790000|2021-09-28 13:46:30|7909.83|7909.83|7911.09|7911.09|7911.22|7911.22|7909.83|7909.83|0
1632836800000|2021-09-28 13:46:40|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|0
1632836810000|2021-09-28 13:46:50|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|0
1632836820000|2021-09-28 13:47:00|7910.87|7910.87|7910.46|7910.46|7910.87|7910.87|7910.46|7910.46|0
1632836830000|2021-09-28 13:47:10|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|0
1632836840000|2021-09-28 13:47:20|7909.69|7909.69|7904.05|7904.05|7909.69|7909.69|7904.05|7904.05|0
1632836860000|2021-09-28 13:47:40|7902.66|7902.66|7904.05|7904.05|7904.05|7904.05|7902.66|7902.66|0
1632836870000|2021-09-28 13:47:50|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|0
1632836880000|2021-09-28 13:48:00|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|0
1632836890000|2021-09-28 13:48:10|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|0
1632836900000|2021-09-28 13:48:20|7905.1|7905.1|7905.73|7905.73|7905.73|7905.73|7905.1|7905.1|0
1632836920000|2021-09-28 13:48:40|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|0
1632836930000|2021-09-28 13:48:50|7903.71|7903.71|7904.75|7904.75|7904.75|7904.75|7903.71|7903.71|0
1632836940000|2021-09-28 13:49:00|7904.34|7904.34|7903.44|7903.44|7904.34|7904.34|7903.44|7903.44|0
1632836950000|2021-09-28 13:49:10|7903.02|7903.02|7900.45|7900.45|7903.02|7903.02|7900.45|7900.45|0
1632836960000|2021-09-28 13:49:20|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|0
1632837000000|2021-09-28 13:50:00|7899.82|7899.82|7898.92|7898.92|7899.82|7899.82|7898.92|7898.92|0
1632837010000|2021-09-28 13:50:10|7898.5|7898.5|7896.84|7896.84|7898.5|7898.5|7896.84|7896.84|0
1632837020000|2021-09-28 13:50:20|7897.47|7897.47|7898.16|7898.16|7898.16|7898.16|7897.47|7897.47|0
1632837040000|2021-09-28 13:50:40|7898.57|7898.57|7899.2|7899.2|7899.2|7899.2|7898.57|7898.57|0
1632837050000|2021-09-28 13:50:50|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|0
1632837060000|2021-09-28 13:51:00|7900.88|7900.88|7902.41|7902.41|7902.41|7902.41|7900.88|7900.88|0
1632837070000|2021-09-28 13:51:10|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|0
1632837080000|2021-09-28 13:51:20|7900.6|7900.6|7900.6|7900.6|7900.6|7900.6|7900.6|7900.6|0
1632837100000|2021-09-28 13:51:40|7901.99|7901.99|7902.41|7902.41|7902.41|7902.41|7901.99|7901.99|0
1632837110000|2021-09-28 13:51:50|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|0
1632837120000|2021-09-28 13:52:00|7901.64|7901.64|7903.67|7903.67|7903.67|7903.67|7901.64|7901.64|0
1632837140000|2021-09-28 13:52:20|7904.08|7904.08|7904.22|7904.22|7904.22|7904.22|7904.08|7904.08|0
1632837150000|2021-09-28 13:52:30|7903.8|7903.8|7903.8|7903.8|7903.8|7903.8|7903.8|7903.8|0
1632837170000|2021-09-28 13:52:50|7903.67|7903.67|7900.46|7900.46|7903.67|7903.67|7900.46|7900.46|0
1632837180000|2021-09-28 13:53:00|7900.04|7900.04|7898.58|7898.58|7900.04|7900.04|7898.58|7898.58|0
1632837190000|2021-09-28 13:53:10|7898.16|7898.16|7897.74|7897.74|7899.55|7899.55|7897.74|7897.74|0
1632837200000|2021-09-28 13:53:20|7897.63|7897.63|7896.84|7896.84|7897.63|7897.63|7896.84|7896.84|0
1632837210000|2021-09-28 13:53:30|7896.95|7896.95|7896.37|7896.37|7896.95|7896.95|7896.37|7896.37|0
1632837220000|2021-09-28 13:53:40|7896.89|7896.89|7898.34|7898.34|7898.76|7898.76|7896.89|7896.89|0
1632837230000|2021-09-28 13:53:50|7896.95|7896.95|7898.34|7898.34|7898.34|7898.34|7896.95|7896.95|0
1632837240000|2021-09-28 13:54:00|7899.73|7899.73|7901.41|7901.41|7901.41|7901.41|7899.73|7899.73|0
1632837250000|2021-09-28 13:54:10|7902.04|7902.04|7902.04|7902.04|7902.04|7902.04|7902.04|7902.04|0
1632837260000|2021-09-28 13:54:20|7902.87|7902.87|7903.64|7903.64|7903.64|7903.64|7902.87|7902.87|0
1632837290000|2021-09-28 13:54:50|7905.03|7905.03|7903.64|7903.64|7905.03|7905.03|7903.64|7903.64|0
1632837300000|2021-09-28 13:55:00|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|0
1632837310000|2021-09-28 13:55:10|7903.64|7903.64|7904.47|7904.47|7904.47|7904.47|7903.64|7903.64|0
1632837320000|2021-09-28 13:55:20|7904.89|7904.89|7906.28|7906.28|7906.28|7906.28|7904.89|7904.89|0
1632837330000|2021-09-28 13:55:30|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|0
1632837340000|2021-09-28 13:55:40|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|0
1632837350000|2021-09-28 13:55:50|7904.61|7904.61|7904.19|7904.19|7904.61|7904.61|7904.19|7904.19|0
1632837360000|2021-09-28 13:56:00|7903.14|7903.14|7899.67|7899.67|7903.14|7903.14|7899.67|7899.67|0
1632837370000|2021-09-28 13:56:10|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|0
1632837380000|2021-09-28 13:56:20|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|0
1632837390000|2021-09-28 13:56:30|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|0
1632837400000|2021-09-28 13:56:40|7903.5|7903.5|7903.92|7903.92|7903.92|7903.92|7903.5|7903.5|0
1632837420000|2021-09-28 13:57:00|7903.5|7903.5|7902.74|7902.74|7903.5|7903.5|7902.11|7902.11|0
1632837430000|2021-09-28 13:57:10|7902.91|7902.91|7901.86|7901.86|7902.91|7902.91|7901.86|7901.86|0
1632837440000|2021-09-28 13:57:20|7901.23|7901.23|7901.86|7901.86|7901.86|7901.86|7901.23|7901.23|0
1632837450000|2021-09-28 13:57:30|7901.44|7901.44|7901.31|7901.31|7901.44|7901.44|7901.31|7901.31|0
1632837470000|2021-09-28 13:57:50|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|0
1632837490000|2021-09-28 13:58:10|7901.31|7901.31|7901.36|7901.36|7901.36|7901.36|7901.31|7901.31|0
1632837510000|2021-09-28 13:58:30|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|0
1632837520000|2021-09-28 13:58:40|7901.15|7901.15|7901.78|7901.78|7901.78|7901.78|7901.15|7901.15|0
1632837530000|2021-09-28 13:58:50|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|0
1632837540000|2021-09-28 13:59:00|7903.59|7903.59|7902.06|7902.06|7903.59|7903.59|7902.06|7902.06|0
1632837560000|2021-09-28 13:59:20|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|0
1632837580000|2021-09-28 13:59:40|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|0
1632837590000|2021-09-28 13:59:50|7904.85|7904.85|7904.08|7904.08|7904.85|7904.85|7903.45|7903.45|0
1632837600000|2021-09-28 14:00:00|7903.67|7903.67|7903.78|7903.78|7903.78|7903.78|7901.64|7901.64|0
1632837610000|2021-09-28 14:00:10|7904.41|7904.41|7907.06|7907.06|7907.06|7907.06|7904.41|7904.41|0
1632837620000|2021-09-28 14:00:20|7907.69|7907.69|7907.48|7907.48|7908.11|7908.11|7907.06|7907.06|0
1632837630000|2021-09-28 14:00:30|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|0
1632837640000|2021-09-28 14:00:40|7906.72|7906.72|7906.59|7906.59|7906.72|7906.72|7905.33|7905.33|0
1632837650000|2021-09-28 14:00:50|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|0
1632837660000|2021-09-28 14:01:00|7903.93|7903.93|7903.93|7903.93|7904.35|7904.35|7903.51|7903.51|0
1632837670000|2021-09-28 14:01:10|7903.3|7903.3|7902.47|7902.47|7903.3|7903.3|7901.07|7901.07|0
1632837680000|2021-09-28 14:01:20|7901.83|7901.83|7902.25|7902.25|7902.25|7902.25|7901.83|7901.83|0
1632837700000|2021-09-28 14:01:40|7900.86|7900.86|7897.37|7897.37|7900.86|7900.86|7897.37|7897.37|0
1632837710000|2021-09-28 14:01:50|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|0
1632837720000|2021-09-28 14:02:00|7896.39|7896.39|7893.96|7893.96|7896.39|7896.39|7893.96|7893.96|0
1632837730000|2021-09-28 14:02:10|7892.57|7892.57|7892.78|7892.78|7892.78|7892.78|7891.32|7891.32|0
1632837740000|2021-09-28 14:02:20|7892.15|7892.15|7890.76|7890.76|7892.15|7892.15|7890.76|7890.76|0
1632837750000|2021-09-28 14:02:30|7890.13|7890.13|7888.66|7888.66|7890.13|7890.13|7888.66|7888.66|0
1632837760000|2021-09-28 14:02:40|7888.24|7888.24|7884.41|7884.41|7888.24|7888.24|7884.41|7884.41|0
1632837770000|2021-09-28 14:02:50|7883.99|7883.99|7887.48|7887.48|7887.48|7887.48|7883.99|7883.99|0
1632837780000|2021-09-28 14:03:00|7886.65|7886.65|7885.12|7885.12|7886.65|7886.65|7885.12|7885.12|0
1632837790000|2021-09-28 14:03:10|7885.54|7885.54|7888.19|7888.19|7888.19|7888.19|7885.54|7885.54|0
1632837800000|2021-09-28 14:03:20|7888.61|7888.61|7890|7890|7890|7890|7888.19|7888.19|0
1632837810000|2021-09-28 14:03:30|7888.61|7888.61|7888.19|7888.19|7888.61|7888.61|7888.19|7888.19|0
1632837820000|2021-09-28 14:03:40|7888.61|7888.61|7889.24|7889.24|7889.24|7889.24|7888.61|7888.61|0
1632837830000|2021-09-28 14:03:50|7887.98|7887.98|7889.37|7889.37|7889.37|7889.37|7887.98|7887.98|0
1632837840000|2021-09-28 14:04:00|7889.79|7889.79|7892.71|7892.71|7892.71|7892.71|7889.79|7889.79|0
1632837850000|2021-09-28 14:04:10|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|0
1632837860000|2021-09-28 14:04:20|7893.97|7893.97|7894.39|7894.39|7894.39|7894.39|7893.97|7893.97|0
1632837870000|2021-09-28 14:04:30|7894.52|7894.52|7894.52|7894.52|7894.52|7894.52|7894.52|7894.52|0
1632837880000|2021-09-28 14:04:40|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|0
1632837890000|2021-09-28 14:04:50|7893.26|7893.26|7893.4|7893.4|7893.4|7893.4|7892.99|7892.99|0
1632837900000|2021-09-28 14:05:00|7896.19|7896.19|7896.82|7896.82|7896.82|7896.82|7896.19|7896.19|0
1632837910000|2021-09-28 14:05:10|7896.93|7896.93|7896.82|7896.82|7896.93|7896.93|7896.82|7896.82|0
1632837920000|2021-09-28 14:05:20|7896.4|7896.4|7895.01|7895.01|7896.4|7896.4|7895.01|7895.01|0
1632837930000|2021-09-28 14:05:30|7894.38|7894.38|7891.39|7891.39|7894.38|7894.38|7891.39|7891.39|0
1632837950000|2021-09-28 14:05:50|7891.8|7891.8|7895.22|7895.22|7895.22|7895.22|7891.8|7891.8|0
1632837960000|2021-09-28 14:06:00|7895.64|7895.64|7898.41|7898.41|7898.41|7898.41|7895.64|7895.64|0
1632837970000|2021-09-28 14:06:10|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|0
1632837980000|2021-09-28 14:06:20|7896.34|7896.34|7894.11|7894.11|7896.97|7896.97|7894.11|7894.11|0
1632837990000|2021-09-28 14:06:30|7896.55|7896.55|7896.13|7896.13|7896.55|7896.55|7896.13|7896.13|0
1632838000000|2021-09-28 14:06:40|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|0
1632838010000|2021-09-28 14:06:50|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|0
1632838020000|2021-09-28 14:07:00|7897.52|7897.52|7896.13|7896.13|7897.52|7897.52|7896.13|7896.13|0
1632838030000|2021-09-28 14:07:10|7897.52|7897.52|7903.01|7903.01|7903.01|7903.01|7897.52|7897.52|0
1632838050000|2021-09-28 14:07:30|7904.4|7904.4|7903.01|7903.01|7904.4|7904.4|7903.01|7903.01|0
1632838070000|2021-09-28 14:07:50|7902.38|7902.38|7897.71|7897.71|7902.38|7902.38|7897.71|7897.71|0
1632838080000|2021-09-28 14:08:00|7897.45|7897.45|7900.52|7900.52|7900.52|7900.52|7897.45|7897.45|0
1632838090000|2021-09-28 14:08:10|7899.13|7899.13|7899.76|7899.76|7899.76|7899.76|7899.13|7899.13|0
1632838100000|2021-09-28 14:08:20|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|0
1632838110000|2021-09-28 14:08:30|7899|7899|7898.36|7898.36|7899|7899|7898.36|7898.36|0
1632838120000|2021-09-28 14:08:40|7899|7899|7898.36|7898.36|7899|7899|7898.36|7898.36|0
1632838130000|2021-09-28 14:08:50|7899|7899|7899|7899|7899|7899|7899|7899|0
1632838140000|2021-09-28 14:09:00|7899.41|7899.41|7897.47|7897.47|7900.81|7900.81|7897.47|7897.47|0
1632838150000|2021-09-28 14:09:10|7896.08|7896.08|7898.1|7898.1|7898.1|7898.1|7895.31|7895.31|0
1632838160000|2021-09-28 14:09:20|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|0
1632838170000|2021-09-28 14:09:30|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|0
1632838180000|2021-09-28 14:09:40|7895.32|7895.32|7895.32|7895.32|7895.32|7895.32|7895|7895|0
1632838190000|2021-09-28 14:09:50|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|0
1632838200000|2021-09-28 14:10:00|7895.6|7895.6|7896.13|7896.13|7896.99|7896.99|7895.6|7895.6|0
1632838210000|2021-09-28 14:10:10|7895.71|7895.71|7896.13|7896.13|7896.13|7896.13|7895.71|7895.71|0
1632838220000|2021-09-28 14:10:20|7897.52|7897.52|7902.07|7902.07|7902.07|7902.07|7897.52|7897.52|0
1632838230000|2021-09-28 14:10:30|7902.9|7902.9|7903.53|7903.53|7903.53|7903.53|7902.9|7902.9|0
1632838240000|2021-09-28 14:10:40|7904.93|7904.93|7903.95|7903.95|7905.34|7905.34|7903.95|7903.95|0
1632838250000|2021-09-28 14:10:50|7903.53|7903.53|7901.72|7901.72|7903.53|7903.53|7901.72|7901.72|0
1632838260000|2021-09-28 14:11:00|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|0
1632838270000|2021-09-28 14:11:10|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|0
1632838280000|2021-09-28 14:11:20|7901.96|7901.96|7901.82|7901.82|7901.96|7901.96|7901.82|7901.82|0
1632838290000|2021-09-28 14:11:30|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|0
1632838300000|2021-09-28 14:11:40|7904.61|7904.61|7905.03|7905.03|7905.03|7905.03|7904.61|7904.61|0
1632838310000|2021-09-28 14:11:50|7905.08|7905.08|7906.34|7906.34|7906.34|7906.34|7905.08|7905.08|0
1632838320000|2021-09-28 14:12:00|7907.74|7907.74|7908.32|7908.32|7908.32|7908.32|7907.74|7907.74|0
1632838330000|2021-09-28 14:12:10|7906.92|7906.92|7904.2|7904.2|7906.92|7906.92|7904.2|7904.2|0
1632838340000|2021-09-28 14:12:20|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|0
1632838350000|2021-09-28 14:12:30|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|0
1632838370000|2021-09-28 14:12:50|7903.3|7903.3|7902.12|7902.12|7903.3|7903.3|7902.12|7902.12|0
1632838380000|2021-09-28 14:13:00|7900.73|7900.73|7901.84|7901.84|7901.84|7901.84|7899.68|7899.68|0
1632838390000|2021-09-28 14:13:10|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|0
1632838410000|2021-09-28 14:13:30|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|0
1632838420000|2021-09-28 14:13:40|7904.14|7904.14|7905.66|7905.66|7907.06|7907.06|7904.14|7904.14|0
1632838430000|2021-09-28 14:13:50|7904.27|7904.27|7903.44|7903.44|7904.27|7904.27|7903.44|7903.44|0
1632838440000|2021-09-28 14:14:00|7902.04|7902.04|7899.47|7899.47|7902.04|7902.04|7899.47|7899.47|0
1632838450000|2021-09-28 14:14:10|7899.34|7899.34|7900.73|7900.73|7900.73|7900.73|7899.34|7899.34|0
1632838470000|2021-09-28 14:14:30|7902.12|7902.12|7902.54|7902.54|7902.54|7902.54|7902.12|7902.12|0
1632838480000|2021-09-28 14:14:40|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|0
1632838490000|2021-09-28 14:14:50|7904.35|7904.35|7907.76|7907.76|7907.76|7907.76|7904.35|7904.35|0
1632838500000|2021-09-28 14:15:00|7907.13|7907.13|7904.48|7904.48|7907.13|7907.13|7901.7|7901.7|0
1632838510000|2021-09-28 14:15:10|7903.09|7903.09|7898.83|7898.83|7903.09|7903.09|7896.81|7896.81|0
1632838520000|2021-09-28 14:15:20|7898.41|7898.41|7899.39|7899.39|7899.81|7899.81|7898|7898|0
1632838530000|2021-09-28 14:15:30|7899.52|7899.52|7899.52|7899.52|7900.91|7900.91|7899.52|7899.52|0
1632838540000|2021-09-28 14:15:40|7899.66|7899.66|7901.95|7901.95|7902.78|7902.78|7899.66|7899.66|0
1632838550000|2021-09-28 14:15:50|7901.53|7901.53|7896.94|7896.94|7901.53|7901.53|7895.41|7895.41|0
1632838560000|2021-09-28 14:16:00|7898.4|7898.4|7898.95|7898.95|7898.95|7898.95|7896.59|7896.59|0
1632838570000|2021-09-28 14:16:10|7896.17|7896.17|7899.24|7899.24|7899.24|7899.24|7896.04|7896.04|0
1632838580000|2021-09-28 14:16:20|7899.1|7899.1|7897.16|7897.16|7899.1|7899.1|7897.16|7897.16|0
1632838590000|2021-09-28 14:16:30|7897.79|7897.79|7899.18|7899.18|7899.18|7899.18|7897.79|7897.79|0
1632838600000|2021-09-28 14:16:40|7899.74|7899.74|7897.93|7897.93|7899.74|7899.74|7897.93|7897.93|0
1632838610000|2021-09-28 14:16:50|7897.51|7897.51|7895.35|7895.35|7897.51|7897.51|7895.35|7895.35|0
1632838620000|2021-09-28 14:17:00|7896.74|7896.74|7895.35|7895.35|7896.74|7896.74|7895.35|7895.35|0
1632838630000|2021-09-28 14:17:10|7895.77|7895.77|7898.14|7898.14|7898.14|7898.14|7895.35|7895.35|0
1632838640000|2021-09-28 14:17:20|7899.53|7899.53|7899.95|7899.95|7899.95|7899.95|7899.53|7899.53|0
1632838650000|2021-09-28 14:17:30|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|0
1632838660000|2021-09-28 14:17:40|7898.82|7898.82|7898.4|7898.4|7898.82|7898.82|7898.4|7898.4|0
1632838670000|2021-09-28 14:17:50|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|0
1632838680000|2021-09-28 14:18:00|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|0
1632838720000|2021-09-28 14:18:40|7899.3|7899.3|7897.28|7897.28|7899.3|7899.3|7897.28|7897.28|0
1632838730000|2021-09-28 14:18:50|7896.64|7896.64|7894.83|7894.83|7896.64|7896.64|7894.83|7894.83|0
1632838740000|2021-09-28 14:19:00|7893.57|7893.57|7896.64|7896.64|7896.64|7896.64|7893.57|7893.57|0
1632838750000|2021-09-28 14:19:10|7896.51|7896.51|7895.12|7895.12|7896.51|7896.51|7895.12|7895.12|0
1632838760000|2021-09-28 14:19:20|7896.51|7896.51|7896.51|7896.51|7896.51|7896.51|7896.51|7896.51|0
1632838770000|2021-09-28 14:19:30|7896.93|7896.93|7897.9|7897.9|7897.9|7897.9|7896.93|7896.93|0
1632838780000|2021-09-28 14:19:40|7898.94|7898.94|7898.81|7898.81|7898.94|7898.94|7898.81|7898.81|0
1632838790000|2021-09-28 14:19:50|7897.98|7897.98|7895.12|7895.12|7897.98|7897.98|7895.12|7895.12|0
1632838800000|2021-09-28 14:20:00|7894.7|7894.7|7890.73|7890.73|7894.7|7894.7|7890.73|7890.73|0
1632838810000|2021-09-28 14:20:10|7890.1|7890.1|7889.27|7889.27|7890.1|7890.1|7889.27|7889.27|0
1632838820000|2021-09-28 14:20:20|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|0
1632838830000|2021-09-28 14:20:30|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|0
1632838840000|2021-09-28 14:20:40|7887.35|7887.35|7884.79|7884.79|7887.35|7887.35|7884.79|7884.79|0
1632838850000|2021-09-28 14:20:50|7884.37|7884.37|7886.18|7886.18|7886.18|7886.18|7882.98|7882.98|0
1632838860000|2021-09-28 14:21:00|7885.76|7885.76|7887.16|7887.16|7887.16|7887.16|7885.76|7885.76|0
1632838870000|2021-09-28 14:21:10|7887.79|7887.79|7888.42|7888.42|7888.42|7888.42|7887.79|7887.79|0
1632838880000|2021-09-28 14:21:20|7889.81|7889.81|7890.23|7890.23|7890.23|7890.23|7888.42|7888.42|0
1632838890000|2021-09-28 14:21:30|7890.36|7890.36|7891.13|7891.13|7891.13|7891.13|7890.36|7890.36|0
1632838900000|2021-09-28 14:21:40|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|0
1632838920000|2021-09-28 14:22:00|7891.13|7891.13|7893.22|7893.22|7893.22|7893.22|7891.13|7891.13|0
1632838930000|2021-09-28 14:22:10|7893.36|7893.36|7894.75|7894.75|7894.75|7894.75|7893.36|7893.36|0
1632838940000|2021-09-28 14:22:20|7894.33|7894.33|7893.43|7893.43|7894.33|7894.33|7893.43|7893.43|0
1632838950000|2021-09-28 14:22:30|7893.3|7893.3|7893.93|7893.93|7893.93|7893.93|7893.3|7893.3|0
1632838970000|2021-09-28 14:22:50|7892.54|7892.54|7892.12|7892.12|7892.54|7892.54|7892.12|7892.12|0
1632838980000|2021-09-28 14:23:00|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|0
1632839000000|2021-09-28 14:23:20|7892.12|7892.12|7891.34|7891.34|7892.12|7892.12|7889.68|7889.68|0
1632839020000|2021-09-28 14:23:40|7891.21|7891.21|7889.18|7889.18|7891.21|7891.21|7889.18|7889.18|0
1632839030000|2021-09-28 14:23:50|7889.07|7889.07|7888.65|7888.65|7889.07|7889.07|7888.65|7888.65|0
1632839050000|2021-09-28 14:24:10|7888.39|7888.39|7887.55|7887.55|7888.39|7888.39|7887.55|7887.55|0
1632839060000|2021-09-28 14:24:20|7886.29|7886.29|7887.76|7887.76|7887.76|7887.76|7885.66|7885.66|0
1632839070000|2021-09-28 14:24:30|7889.15|7889.15|7889.15|7889.15|7890.54|7890.54|7889.15|7889.15|0
1632839080000|2021-09-28 14:24:40|7889.57|7889.57|7891.51|7891.51|7891.51|7891.51|7889.57|7889.57|0
1632839110000|2021-09-28 14:25:10|7890.12|7890.12|7889.28|7889.28|7890.12|7890.12|7889.28|7889.28|0
1632839120000|2021-09-28 14:25:20|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|0
1632839130000|2021-09-28 14:25:30|7889.28|7889.28|7889.02|7889.02|7889.28|7889.28|7888.38|7888.38|0
1632839140000|2021-09-28 14:25:40|7890.54|7890.54|7890.54|7890.54|7890.54|7890.54|7890.54|7890.54|0
1632839150000|2021-09-28 14:25:50|7890.96|7890.96|7891.79|7891.79|7891.79|7891.79|7890.96|7890.96|0
1632839160000|2021-09-28 14:26:00|7891.38|7891.38|7891.38|7891.38|7891.38|7891.38|7890.96|7890.96|0
1632839170000|2021-09-28 14:26:10|7890.96|7890.96|7887.47|7887.47|7890.96|7890.96|7887.47|7887.47|0
1632839180000|2021-09-28 14:26:20|7888.1|7888.1|7887.97|7887.97|7888.1|7888.1|7887.97|7887.97|0
1632839190000|2021-09-28 14:26:30|7886.57|7886.57|7885.39|7885.39|7886.57|7886.57|7885.39|7885.39|0
1632839210000|2021-09-28 14:26:50|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|0
1632839220000|2021-09-28 14:27:00|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|0
1632839230000|2021-09-28 14:27:10|7885.05|7885.05|7886.86|7886.86|7886.86|7886.86|7885.05|7885.05|0
1632839240000|2021-09-28 14:27:20|7886.99|7886.99|7888.8|7888.8|7888.8|7888.8|7886.99|7886.99|0
1632839250000|2021-09-28 14:27:30|7888.94|7888.94|7890.2|7890.2|7890.2|7890.2|7888.94|7888.94|0
1632839260000|2021-09-28 14:27:40|7890.75|7890.75|7894.16|7894.16|7894.16|7894.16|7890.75|7890.75|0
1632839310000|2021-09-28 14:28:30|7894.58|7894.58|7895.97|7895.97|7895.97|7895.97|7894.58|7894.58|0
1632839320000|2021-09-28 14:28:40|7896.81|7896.81|7897.31|7897.31|7898.07|7898.07|7896.68|7896.68|0
1632839330000|2021-09-28 14:28:50|7897.94|7897.94|7898.36|7898.36|7898.36|7898.36|7897.94|7897.94|0
1632839340000|2021-09-28 14:29:00|7898.77|7898.77|7898.36|7898.36|7898.77|7898.77|7898.36|7898.36|0
1632839350000|2021-09-28 14:29:10|7898.62|7898.62|7896.81|7896.81|7898.62|7898.62|7896.81|7896.81|0
1632839360000|2021-09-28 14:29:20|7896.39|7896.39|7895.98|7895.98|7896.39|7896.39|7895.98|7895.98|0
1632839370000|2021-09-28 14:29:30|7896.81|7896.81|7899.8|7899.8|7899.8|7899.8|7896.81|7896.81|0
1632839400000|2021-09-28 14:30:00|7899.39|7899.39|7898.97|7898.97|7899.39|7899.39|7898.97|7898.97|0
1632839410000|2021-09-28 14:30:10|7898.84|7898.84|7898.84|7898.84|7898.84|7898.84|7898.84|7898.84|0
1632839430000|2021-09-28 14:30:30|7899.47|7899.47|7903.35|7903.35|7903.35|7903.35|7899.47|7899.47|0
1632839440000|2021-09-28 14:30:40|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|0
1632839450000|2021-09-28 14:30:50|7903.35|7903.35|7902.94|7902.94|7903.35|7903.35|7902.8|7902.8|0
1632839470000|2021-09-28 14:31:10|7903.35|7903.35|7904.61|7904.61|7904.61|7904.61|7903.35|7903.35|0
1632839480000|2021-09-28 14:31:20|7905.03|7905.03|7903.64|7903.64|7905.03|7905.03|7903.64|7903.64|0
1632839500000|2021-09-28 14:31:40|7903.22|7903.22|7905.03|7905.03|7905.03|7905.03|7903.22|7903.22|0
1632839510000|2021-09-28 14:31:50|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|0
1632839520000|2021-09-28 14:32:00|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|0
1632839530000|2021-09-28 14:32:10|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|0
1632839540000|2021-09-28 14:32:20|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|0
1632839550000|2021-09-28 14:32:30|7903.64|7903.64|7904.06|7904.06|7904.06|7904.06|7903.64|7903.64|0
1632839560000|2021-09-28 14:32:40|7905.45|7905.45|7905.58|7905.58|7905.58|7905.58|7905.45|7905.45|0
1632839580000|2021-09-28 14:33:00|7904.95|7904.95|7906.29|7906.29|7906.29|7906.29|7904.84|7904.84|0
1632839590000|2021-09-28 14:33:10|7907.68|7907.68|7907.68|7907.68|7907.68|7907.68|7907.68|7907.68|0
1632839600000|2021-09-28 14:33:20|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|0
1632839610000|2021-09-28 14:33:30|7907.68|7907.68|7907.68|7907.68|7907.68|7907.68|7907.68|7907.68|0
1632839620000|2021-09-28 14:33:40|7909.07|7909.07|7907.68|7907.68|7910.47|7910.47|7906.29|7906.29|0
1632839630000|2021-09-28 14:33:50|7906.29|7906.29|7905.66|7905.66|7909.07|7909.07|7905.66|7905.66|0
1632839650000|2021-09-28 14:34:10|7907.05|7907.05|7907.68|7907.68|7909.07|7909.07|7907.05|7907.05|0
1632839670000|2021-09-28 14:34:30|7907.55|7907.55|7905.03|7905.03|7907.55|7907.55|7905.03|7905.03|0
1632839680000|2021-09-28 14:34:40|7904.9|7904.9|7903.85|7903.85|7904.9|7904.9|7903.85|7903.85|0
1632839690000|2021-09-28 14:34:50|7902.46|7902.46|7906.64|7906.64|7906.64|7906.64|7902.46|7902.46|0
1632839700000|2021-09-28 14:35:00|7908.03|7908.03|7907.9|7907.9|7908.03|7908.03|7907.9|7907.9|0
1632839710000|2021-09-28 14:35:10|7906.5|7906.5|7906.09|7906.09|7906.5|7906.5|7906.09|7906.09|0
1632839720000|2021-09-28 14:35:20|7907.48|7907.48|7904.56|7904.56|7907.9|7907.9|7904.56|7904.56|0
1632839730000|2021-09-28 14:35:30|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|0
1632839740000|2021-09-28 14:35:40|7902.54|7902.54|7896.97|7896.97|7902.54|7902.54|7896.97|7896.97|0
1632839750000|2021-09-28 14:35:50|7894.19|7894.19|7895.65|7895.65|7895.65|7895.65|7892.79|7892.79|0
1632839760000|2021-09-28 14:36:00|7897.04|7897.04|7896.05|7896.05|7897.04|7897.04|7895.65|7895.65|0
1632839770000|2021-09-28 14:36:10|7896.68|7896.68|7899.33|7899.33|7899.33|7899.33|7896.68|7896.68|0
1632839780000|2021-09-28 14:36:20|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|0
1632839790000|2021-09-28 14:36:30|7902.74|7902.74|7903.58|7903.58|7903.58|7903.58|7902.74|7902.74|0
1632839800000|2021-09-28 14:36:40|7903.16|7903.16|7901.77|7901.77|7903.16|7903.16|7901.77|7901.77|0
1632839810000|2021-09-28 14:36:50|7904.55|7904.55|7903.16|7903.16|7904.55|7904.55|7903.16|7903.16|0
1632839820000|2021-09-28 14:37:00|7901.14|7901.14|7900.59|7900.59|7901.14|7901.14|7900.17|7900.17|0
1632839830000|2021-09-28 14:37:10|7899.96|7899.96|7898.56|7898.56|7899.96|7899.96|7898.56|7898.56|0
1632839840000|2021-09-28 14:37:20|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|0
1632839850000|2021-09-28 14:37:30|7897.04|7897.04|7901|7901|7901|7901|7897.04|7897.04|0
1632839860000|2021-09-28 14:37:40|7901.42|7901.42|7902.81|7902.81|7902.81|7902.81|7901.42|7901.42|0
1632839870000|2021-09-28 14:37:50|7903.44|7903.44|7905.52|7905.52|7905.94|7905.94|7903.44|7903.44|0
1632839890000|2021-09-28 14:38:10|7904.69|7904.69|7905.1|7905.1|7905.1|7905.1|7904.69|7904.69|0
1632839900000|2021-09-28 14:38:20|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|0
1632839910000|2021-09-28 14:38:30|7907.33|7907.33|7906.08|7906.08|7907.33|7907.33|7905.66|7905.66|0
1632839920000|2021-09-28 14:38:40|7905.95|7905.95|7902.53|7902.53|7905.95|7905.95|7902.53|7902.53|0
1632839930000|2021-09-28 14:38:50|7901.48|7901.48|7901.48|7901.48|7901.48|7901.48|7901.48|7901.48|0
1632839950000|2021-09-28 14:39:10|7900.8|7900.8|7900.8|7900.8|7900.8|7900.8|7900.8|7900.8|0
1632839960000|2021-09-28 14:39:20|7901.21|7901.21|7905.68|7905.68|7905.68|7905.68|7901.21|7901.21|0
1632839970000|2021-09-28 14:39:30|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|0
1632839980000|2021-09-28 14:39:40|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|0
1632839990000|2021-09-28 14:39:50|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|0
1632840000000|2021-09-28 14:40:00|7904.7|7904.7|7902.89|7902.89|7904.7|7904.7|7902.89|7902.89|0
1632840010000|2021-09-28 14:40:10|7903.31|7903.31|7904.7|7904.7|7904.7|7904.7|7903.31|7903.31|0
1632840020000|2021-09-28 14:40:20|7905.33|7905.33|7904.34|7904.34|7905.33|7905.33|7904.34|7904.34|0
1632840040000|2021-09-28 14:40:40|7905.74|7905.74|7903.93|7903.93|7905.74|7905.74|7903.93|7903.93|0
1632840060000|2021-09-28 14:41:00|7904.76|7904.76|7905.74|7905.74|7907.54|7907.54|7904.76|7904.76|0
1632840070000|2021-09-28 14:41:10|7906.15|7906.15|7906.15|7906.15|7906.15|7906.15|7906.15|7906.15|0
1632840130000|2021-09-28 14:42:10|7907.4|7907.4|7907.4|7907.4|7907.4|7907.4|7907.4|7907.4|0
1632840140000|2021-09-28 14:42:20|7908.8|7908.8|7909.92|7909.92|7909.92|7909.92|7908.8|7908.8|0
1632840150000|2021-09-28 14:42:30|7908.53|7908.53|7909.92|7909.92|7909.92|7909.92|7908.53|7908.53|0
1632840160000|2021-09-28 14:42:40|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1632840170000|2021-09-28 14:42:50|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|0
1632840210000|2021-09-28 14:43:30|7909.51|7909.51|7908.74|7908.74|7909.51|7909.51|7908.74|7908.74|0
1632840220000|2021-09-28 14:43:40|7907.35|7907.35|7909.92|7909.92|7909.92|7909.92|7907.35|7907.35|0
1632840230000|2021-09-28 14:43:50|7908.53|7908.53|7908.53|7908.53|7908.53|7908.53|7908.53|7908.53|0
1632840240000|2021-09-28 14:44:00|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|0
1632840250000|2021-09-28 14:44:10|7912.58|7912.58|7913.21|7913.21|7913.21|7913.21|7912.58|7912.58|0
1632840260000|2021-09-28 14:44:20|7913.63|7913.63|7913.63|7913.63|7913.63|7913.63|7913.63|7913.63|0
1632840270000|2021-09-28 14:44:30|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|0
1632840290000|2021-09-28 14:44:50|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|0
1632840300000|2021-09-28 14:45:00|7914.81|7914.81|7912.02|7912.02|7914.81|7914.81|7912.02|7912.02|0
1632840310000|2021-09-28 14:45:10|7911.76|7911.76|7913.28|7913.28|7913.28|7913.28|7911.76|7911.76|0
1632840330000|2021-09-28 14:45:30|7913.55|7913.55|7913.97|7913.97|7913.97|7913.97|7913.55|7913.55|0
1632840340000|2021-09-28 14:45:40|7908.4|7908.4|7912.57|7912.57|7912.57|7912.57|7908.4|7908.4|0
1632840350000|2021-09-28 14:45:50|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|0
1632840370000|2021-09-28 14:46:10|7914.37|7914.37|7915.83|7915.83|7915.83|7915.83|7914.37|7914.37|0
1632840410000|2021-09-28 14:46:50|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|0
1632840420000|2021-09-28 14:47:00|7915.83|7915.83|7915.97|7915.97|7915.97|7915.97|7915.83|7915.83|0
1632840430000|2021-09-28 14:47:10|7915.55|7915.55|7915.42|7915.42|7915.55|7915.55|7915.42|7915.42|0
1632840440000|2021-09-28 14:47:20|7916.81|7916.81|7917.36|7917.36|7917.36|7917.36|7916.81|7916.81|0
1632840450000|2021-09-28 14:47:30|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|0
1632840470000|2021-09-28 14:47:50|7916.1|7916.1|7916.1|7916.1|7916.1|7916.1|7916.1|7916.1|0
1632840480000|2021-09-28 14:48:00|7917.49|7917.49|7921.61|7921.61|7921.61|7921.61|7917.49|7917.49|0
1632840500000|2021-09-28 14:48:20|7923.01|7923.01|7923.42|7923.42|7923.42|7923.42|7923.01|7923.01|0
1632840510000|2021-09-28 14:48:30|7923.64|7923.64|7923.81|7923.81|7923.81|7923.81|7923.64|7923.64|0
1632840520000|2021-09-28 14:48:40|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|0
1632840530000|2021-09-28 14:48:50|7922.25|7922.25|7920.86|7920.86|7922.25|7922.25|7920.86|7920.86|0
1632840540000|2021-09-28 14:49:00|7922.25|7922.25|7922.52|7922.52|7922.52|7922.52|7922.25|7922.25|0
1632840550000|2021-09-28 14:49:10|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|0
1632840560000|2021-09-28 14:49:20|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|0
1632840570000|2021-09-28 14:49:30|7920.21|7920.21|7919.79|7919.79|7920.21|7920.21|7919.79|7919.79|0
1632840590000|2021-09-28 14:49:50|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|0
1632840600000|2021-09-28 14:50:00|7919.1|7919.1|7913.6|7913.6|7919.1|7919.1|7913.6|7913.6|0
1632840610000|2021-09-28 14:50:10|7913.19|7913.19|7912.77|7912.77|7913.19|7913.19|7912.77|7912.77|0
1632840620000|2021-09-28 14:50:20|7912.5|7912.5|7912.5|7912.5|7912.5|7912.5|7912.5|7912.5|0
1632840630000|2021-09-28 14:50:30|7910.69|7910.69|7908.04|7908.04|7910.69|7910.69|7908.04|7908.04|0
1632840640000|2021-09-28 14:50:40|7907.49|7907.49|7907.49|7907.49|7907.49|7907.49|7907.49|7907.49|0
1632840650000|2021-09-28 14:50:50|7904.7|7904.7|7905.12|7905.12|7905.12|7905.12|7904.7|7904.7|0
1632840660000|2021-09-28 14:51:00|7905.25|7905.25|7908.59|7908.59|7908.59|7908.59|7905.25|7905.25|0
1632840670000|2021-09-28 14:51:10|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|0
1632840680000|2021-09-28 14:51:20|7911.37|7911.37|7912.01|7912.01|7912.01|7912.01|7911.37|7911.37|0
1632840710000|2021-09-28 14:51:50|7912.64|7912.64|7911.38|7911.38|7912.64|7912.64|7911.24|7911.24|0
1632840730000|2021-09-28 14:52:10|7909.99|7909.99|7908.72|7908.72|7909.99|7909.99|7908.72|7908.72|0
1632840740000|2021-09-28 14:52:20|7908.31|7908.31|7908.31|7908.31|7908.31|7908.31|7908.31|7908.31|0
1632840750000|2021-09-28 14:52:30|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|0
1632840760000|2021-09-28 14:52:40|7909.56|7909.56|7909.98|7909.98|7909.98|7909.98|7909.56|7909.56|0
1632840770000|2021-09-28 14:52:50|7911.37|7911.37|7912.01|7912.01|7912.77|7912.77|7911.37|7911.37|0
1632840780000|2021-09-28 14:53:00|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|0
1632840800000|2021-09-28 14:53:20|7911.03|7911.03|7911.66|7911.66|7911.66|7911.66|7911.03|7911.03|0
1632840810000|2021-09-28 14:53:30|7911.03|7911.03|7911.11|7911.11|7911.66|7911.66|7911.03|7911.03|0
1632840850000|2021-09-28 14:54:10|7909.72|7909.72|7911.11|7911.11|7911.11|7911.11|7909.72|7909.72|0
1632840860000|2021-09-28 14:54:20|7910.48|7910.48|7910.9|7910.9|7910.9|7910.9|7910.48|7910.48|0
1632840890000|2021-09-28 14:54:50|7911.31|7911.31|7909.92|7909.92|7911.31|7911.31|7909.92|7909.92|0
1632840930000|2021-09-28 14:55:30|7910.34|7910.34|7910.76|7910.76|7910.76|7910.76|7910.34|7910.34|0
1632840940000|2021-09-28 14:55:40|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|0
1632840960000|2021-09-28 14:56:00|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|0
1632840970000|2021-09-28 14:56:10|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|0
1632841000000|2021-09-28 14:56:40|7912.71|7912.71|7910.68|7910.68|7912.71|7912.71|7910.68|7910.68|0
1632841010000|2021-09-28 14:56:50|7910.27|7910.27|7909.85|7909.85|7910.27|7910.27|7909.85|7909.85|0
1632841020000|2021-09-28 14:57:00|7909.22|7909.22|7909.08|7909.08|7909.22|7909.22|7908.95|7908.95|0
1632841040000|2021-09-28 14:57:20|7910.48|7910.48|7910.34|7910.34|7910.48|7910.48|7910.34|7910.34|0
1632841050000|2021-09-28 14:57:30|7913.13|7913.13|7913.54|7913.54|7913.54|7913.54|7913.13|7913.13|0
1632841060000|2021-09-28 14:57:40|7912.15|7912.15|7910.76|7910.76|7913.54|7913.54|7910.76|7910.76|0
1632841100000|2021-09-28 14:58:20|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|0
1632841110000|2021-09-28 14:58:30|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|0
1632841130000|2021-09-28 14:58:50|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|0
1632841140000|2021-09-28 14:59:00|7910.62|7910.62|7910.49|7910.49|7910.62|7910.62|7910.49|7910.49|0
1632841150000|2021-09-28 14:59:10|7911.12|7911.12|7912.23|7912.23|7912.64|7912.64|7911.12|7911.12|0
1632841170000|2021-09-28 14:59:30|7912.86|7912.86|7914.38|7914.38|7914.38|7914.38|7912.86|7912.86|0
1632841190000|2021-09-28 14:59:50|7915.01|7915.01|7917.45|7917.45|7917.45|7917.45|7915.01|7915.01|0
1632841200000|2021-09-28 15:00:00|7916.06|7916.06|7912.99|7912.99|7917.24|7917.24|7912.99|7912.99|0
1632841210000|2021-09-28 15:00:10|7914.25|7914.25|7911.68|7911.68|7914.25|7914.25|7911.68|7911.68|0
1632841230000|2021-09-28 15:00:30|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|0
1632841260000|2021-09-28 15:01:00|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|0
1632841280000|2021-09-28 15:01:20|7911.26|7911.26|7909.24|7909.24|7911.26|7911.26|7909.24|7909.24|0
1632841320000|2021-09-28 15:02:00|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|0
1632841330000|2021-09-28 15:02:10|7910.5|7910.5|7912.44|7912.44|7912.44|7912.44|7910.5|7910.5|0
1632841340000|2021-09-28 15:02:20|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|0
1632841350000|2021-09-28 15:02:30|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|0
1632841360000|2021-09-28 15:02:40|7910|7910|7910|7910|7910|7910|7910|7910|0
1632841370000|2021-09-28 15:02:50|7909.87|7909.87|7907.64|7907.64|7909.87|7909.87|7907.64|7907.64|0
1632841380000|2021-09-28 15:03:00|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|0
1632841390000|2021-09-28 15:03:10|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|0
1632841410000|2021-09-28 15:03:30|7910|7910|7910|7910|7910|7910|7910|7910|0
1632841420000|2021-09-28 15:03:40|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|0
1632841450000|2021-09-28 15:04:10|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|0
1632841460000|2021-09-28 15:04:20|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|0
1632841480000|2021-09-28 15:04:40|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|0
1632841490000|2021-09-28 15:04:50|7907.95|7907.95|7907.95|7907.95|7907.95|7907.95|7907.95|7907.95|0
1632841500000|2021-09-28 15:05:00|7907.82|7907.82|7907.69|7907.69|7907.82|7907.82|7906.29|7906.29|0
1632841510000|2021-09-28 15:05:10|7908.32|7908.32|7907.69|7907.69|7908.32|7908.32|7907.69|7907.69|0
1632841520000|2021-09-28 15:05:20|7907.95|7907.95|7907.95|7907.95|7907.95|7907.95|7907.95|7907.95|0
1632841550000|2021-09-28 15:05:50|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|0
1632841560000|2021-09-28 15:06:00|7907.4|7907.4|7907.4|7907.4|7907.4|7907.4|7907.4|7907.4|0
1632841570000|2021-09-28 15:06:10|7910.19|7910.19|7909.35|7909.35|7910.87|7910.87|7909.35|7909.35|0
1632841580000|2021-09-28 15:06:20|7907.95|7907.95|7908.72|7908.72|7908.72|7908.72|7907.95|7907.95|0
1632841590000|2021-09-28 15:06:30|7910.11|7910.11|7911.16|7911.16|7911.16|7911.16|7910.11|7910.11|0
1632841630000|2021-09-28 15:07:10|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|0
1632841640000|2021-09-28 15:07:20|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|0
1632841660000|2021-09-28 15:07:40|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|0
1632841670000|2021-09-28 15:07:50|7912.97|7912.97|7911.58|7911.58|7912.97|7912.97|7911.58|7911.58|0
1632841680000|2021-09-28 15:08:00|7914.36|7914.36|7915.41|7915.41|7915.41|7915.41|7914.36|7914.36|0
1632841690000|2021-09-28 15:08:10|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|0
1632841700000|2021-09-28 15:08:20|7913.39|7913.39|7911.99|7911.99|7913.39|7913.39|7911.99|7911.99|0
1632841720000|2021-09-28 15:08:40|7911.36|7911.36|7909.55|7909.55|7911.36|7911.36|7909.55|7909.55|0
1632841730000|2021-09-28 15:08:50|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|0
1632841750000|2021-09-28 15:09:10|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.16|7908.16|0
1632841760000|2021-09-28 15:09:20|7906.98|7906.98|7906.43|7906.43|7906.98|7906.98|7906.43|7906.43|0
1632841770000|2021-09-28 15:09:30|7905.8|7905.8|7906.43|7906.43|7906.43|7906.43|7905.8|7905.8|0
1632841780000|2021-09-28 15:09:40|7905.8|7905.8|7905.8|7905.8|7905.8|7905.8|7905.8|7905.8|0
1632841820000|2021-09-28 15:10:20|7905.17|7905.17|7905.8|7905.8|7905.8|7905.8|7905.17|7905.17|0
1632841830000|2021-09-28 15:10:30|7905.38|7905.38|7906.77|7906.77|7906.77|7906.77|7905.38|7905.38|0
1632841840000|2021-09-28 15:10:40|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|0
1632841860000|2021-09-28 15:11:00|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|0
1632841870000|2021-09-28 15:11:10|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|0
1632841880000|2021-09-28 15:11:20|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|0
1632841900000|2021-09-28 15:11:40|7905.24|7905.24|7905.24|7905.24|7905.24|7905.24|7905.24|7905.24|0
1632841920000|2021-09-28 15:12:00|7906.63|7906.63|7908.66|7908.66|7908.66|7908.66|7906.63|7906.63|0
1632841930000|2021-09-28 15:12:10|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|0
1632841990000|2021-09-28 15:13:10|7909.29|7909.29|7909.18|7909.18|7909.29|7909.29|7909.18|7909.18|0
1632842020000|2021-09-28 15:13:40|7907.79|7907.79|7907.16|7907.16|7907.79|7907.79|7907.16|7907.16|0
1632842030000|2021-09-28 15:13:50|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|0
1632842040000|2021-09-28 15:14:00|7906.97|7906.97|7905.16|7905.16|7906.97|7906.97|7905.16|7905.16|0
1632842070000|2021-09-28 15:14:30|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|0
1632842080000|2021-09-28 15:14:40|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|0
1632842090000|2021-09-28 15:14:50|7906.34|7906.34|7906.97|7906.97|7906.97|7906.97|7906.34|7906.34|0
1632842100000|2021-09-28 15:15:00|7907.1|7907.1|7908.5|7908.5|7908.5|7908.5|7907.1|7907.1|0
1632842110000|2021-09-28 15:15:10|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|0
1632842120000|2021-09-28 15:15:20|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|0
1632842130000|2021-09-28 15:15:30|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|0
1632842180000|2021-09-28 15:16:20|7908.28|7908.28|7908.28|7908.28|7908.28|7908.28|7908.28|7908.28|0
1632842200000|2021-09-28 15:16:40|7907.65|7907.65|7908.28|7908.28|7908.28|7908.28|7907.65|7907.65|0
1632842210000|2021-09-28 15:16:50|7905.08|7905.08|7904.32|7904.32|7905.08|7905.08|7904.32|7904.32|0
1632842220000|2021-09-28 15:17:00|7903.27|7903.27|7902.79|7902.79|7903.27|7903.27|7902.79|7902.79|0
1632842230000|2021-09-28 15:17:10|7904.19|7904.19|7901.75|7901.75|7904.19|7904.19|7901.75|7901.75|0
1632842260000|2021-09-28 15:17:40|7904.53|7904.53|7904.95|7904.95|7904.95|7904.95|7904.53|7904.53|0
1632842270000|2021-09-28 15:17:50|7904.53|7904.53|7903.14|7903.14|7904.53|7904.53|7903.14|7903.14|0
1632842280000|2021-09-28 15:18:00|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|0
1632842290000|2021-09-28 15:18:10|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|0
1632842300000|2021-09-28 15:18:20|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|0
1632842310000|2021-09-28 15:18:30|7905.69|7905.69|7906.32|7906.32|7906.32|7906.32|7905.69|7905.69|0
1632842320000|2021-09-28 15:18:40|7906.74|7906.74|7908.32|7908.32|7908.32|7908.32|7906.74|7906.74|0
1632842330000|2021-09-28 15:18:50|7906.93|7906.93|7906.85|7906.85|7906.93|7906.93|7906.79|7906.79|0
1632842340000|2021-09-28 15:19:00|7907.48|7907.48|7907.48|7907.48|7907.48|7907.48|7907.48|7907.48|0
1632842350000|2021-09-28 15:19:10|7907.61|7907.61|7906.98|7906.98|7907.61|7907.61|7906.98|7906.98|0
1632842370000|2021-09-28 15:19:30|7907.61|7907.61|7907.61|7907.61|7907.61|7907.61|7907.61|7907.61|0
1632842380000|2021-09-28 15:19:40|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|0
1632842390000|2021-09-28 15:19:50|7907.06|7907.06|7906.64|7906.64|7907.06|7907.06|7906.64|7906.64|0
1632842400000|2021-09-28 15:20:00|7906.23|7906.23|7906.23|7906.23|7906.23|7906.23|7906.23|7906.23|0
1632842410000|2021-09-28 15:20:10|7906.12|7906.12|7906.51|7906.51|7906.51|7906.51|7906.12|7906.12|0
1632842420000|2021-09-28 15:20:20|7906.65|7906.65|7906.96|7906.96|7906.96|7906.96|7906.65|7906.65|0
1632842430000|2021-09-28 15:20:30|7907.38|7907.38|7908.77|7908.77|7908.77|7908.77|7907.38|7907.38|0
1632842460000|2021-09-28 15:21:00|7908.35|7908.35|7908.35|7908.35|7908.35|7908.35|7908.35|7908.35|0
1632842480000|2021-09-28 15:21:20|7906.96|7906.96|7906.96|7906.96|7906.96|7906.96|7905.57|7905.57|0
1632842510000|2021-09-28 15:21:50|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|0
1632842530000|2021-09-28 15:22:10|7907.8|7907.8|7907.38|7907.38|7907.8|7907.8|7907.38|7907.38|0
1632842540000|2021-09-28 15:22:20|7905.99|7905.99|7906.4|7906.4|7906.4|7906.4|7905.99|7905.99|0
1632842560000|2021-09-28 15:22:40|7905.99|7905.99|7905.12|7905.12|7905.99|7905.99|7905.12|7905.12|0
1632842570000|2021-09-28 15:22:50|7903.73|7903.73|7903.59|7903.59|7903.73|7903.73|7903.59|7903.59|0
1632842580000|2021-09-28 15:23:00|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|0
1632842590000|2021-09-28 15:23:10|7904.67|7904.67|7905.3|7905.3|7905.3|7905.3|7904.67|7904.67|0
1632842600000|2021-09-28 15:23:20|7905.93|7905.93|7905.93|7905.93|7905.93|7905.93|7905.93|7905.93|0
1632842610000|2021-09-28 15:23:30|7904.54|7904.54|7903.18|7903.18|7904.54|7904.54|7903.18|7903.18|0
1632842620000|2021-09-28 15:23:40|7903.49|7903.49|7903.44|7903.44|7903.49|7903.49|7903.44|7903.44|0
1632842650000|2021-09-28 15:24:10|7902.81|7902.81|7903.12|7903.12|7903.12|7903.12|7902.81|7902.81|0
1632842690000|2021-09-28 15:24:50|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|0
1632842700000|2021-09-28 15:25:00|7902.54|7902.54|7903.17|7903.17|7903.17|7903.17|7902.54|7902.54|0
1632842710000|2021-09-28 15:25:10|7902.85|7902.85|7903.17|7903.17|7903.17|7903.17|7902.85|7902.85|0
1632842730000|2021-09-28 15:25:30|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|0
1632842740000|2021-09-28 15:25:40|7903.93|7903.93|7905.32|7905.32|7905.32|7905.32|7903.93|7903.93|0
1632842750000|2021-09-28 15:25:50|7903.93|7903.93|7904.11|7904.11|7904.25|7904.25|7903.93|7903.93|0
1632842760000|2021-09-28 15:26:00|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|0
1632842770000|2021-09-28 15:26:10|7904.51|7904.51|7904.38|7904.38|7904.51|7904.51|7904.38|7904.38|0
1632842780000|2021-09-28 15:26:20|7904.7|7904.7|7905.53|7905.53|7905.53|7905.53|7904.7|7904.7|0
1632842790000|2021-09-28 15:26:30|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|0
1632842800000|2021-09-28 15:26:40|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|7903.59|7903.59|0
1632842810000|2021-09-28 15:26:50|7904.56|7904.56|7904.25|7904.25|7904.56|7904.56|7904.25|7904.25|0
1632842830000|2021-09-28 15:27:10|7904.11|7904.11|7904.11|7904.11|7904.11|7904.11|7904.11|7904.11|0
1632842850000|2021-09-28 15:27:30|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|0
1632842860000|2021-09-28 15:27:40|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|0
1632842880000|2021-09-28 15:28:00|7904.43|7904.43|7903.04|7903.04|7904.43|7904.43|7903.04|7903.04|0
1632842900000|2021-09-28 15:28:20|7902.62|7902.62|7907.21|7907.21|7907.21|7907.21|7902.62|7902.62|0
1632842910000|2021-09-28 15:28:30|7905.82|7905.82|7904.43|7904.43|7905.82|7905.82|7904.43|7904.43|0
1632842930000|2021-09-28 15:28:50|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|0
1632842940000|2021-09-28 15:29:00|7903.59|7903.59|7902.37|7902.37|7903.7|7903.7|7902|7902|0
1632842950000|2021-09-28 15:29:10|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|0
1632842960000|2021-09-28 15:29:20|7902|7902|7901.14|7901.14|7902|7902|7901.14|7901.14|0
1632842970000|2021-09-28 15:29:30|7901.27|7901.27|7902.63|7902.63|7902.63|7902.63|7901.14|7901.14|0
1632842980000|2021-09-28 15:29:40|7902.21|7902.21|7902.21|7902.21|7903.6|7903.6|7902.21|7902.21|0
1632842990000|2021-09-28 15:29:50|7901.94|7901.94|7903.89|7903.89|7904.31|7904.31|7901.94|7901.94|0
1632899700000|2021-09-29 07:15:00|7972.33|7972.33|7972.33|7972.33|7974.35|7974.35|7972.33|7972.33|0
1632899710000|2021-09-29 07:15:10|7970.94|7970.94|7973.98|7973.98|7974.11|7974.11|7970.94|7970.94|0
1632899720000|2021-09-29 07:15:20|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|0
1632899730000|2021-09-29 07:15:30|7970.86|7970.86|7970.02|7970.02|7970.86|7970.86|7970.02|7970.02|0
1632899740000|2021-09-29 07:15:40|7969.6|7969.6|7965.14|7965.14|7969.6|7969.6|7965.14|7965.14|0
1632899750000|2021-09-29 07:15:50|7965.56|7965.56|7965.42|7965.42|7965.56|7965.56|7965.42|7965.42|0
1632899770000|2021-09-29 07:16:10|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|0
1632899780000|2021-09-29 07:16:20|7964.37|7964.37|7963.54|7963.54|7964.37|7964.37|7963.54|7963.54|0
1632899790000|2021-09-29 07:16:30|7962.15|7962.15|7962.56|7962.56|7962.56|7962.56|7962.15|7962.15|0
1632899820000|2021-09-29 07:17:00|7963.96|7963.96|7965.42|7965.42|7965.42|7965.42|7963.96|7963.96|0
1632899830000|2021-09-29 07:17:10|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|0
1632899840000|2021-09-29 07:17:20|7962.98|7962.98|7961.25|7961.25|7962.98|7962.98|7961.25|7961.25|0
1632899870000|2021-09-29 07:17:50|7960.62|7960.62|7961.45|7961.45|7961.45|7961.45|7960.62|7960.62|0
1632899900000|2021-09-29 07:18:20|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|0
1632899920000|2021-09-29 07:18:40|7961.45|7961.45|7960.06|7960.06|7961.45|7961.45|7960.06|7960.06|0
1632899930000|2021-09-29 07:18:50|7959.43|7959.43|7957.62|7957.62|7959.43|7959.43|7957.62|7957.62|0
1632899940000|2021-09-29 07:19:00|7954.83|7954.83|7952.05|7952.05|7954.83|7954.83|7952.05|7952.05|0
1632899950000|2021-09-29 07:19:10|7953.86|7953.86|7955.25|7955.25|7955.25|7955.25|7953.86|7953.86|0
1632899970000|2021-09-29 07:19:30|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|0
1632899990000|2021-09-29 07:19:50|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|0
1632900000000|2021-09-29 07:20:00|7956.09|7956.09|7962.79|7962.79|7962.79|7962.79|7956.09|7956.09|0
1632900010000|2021-09-29 07:20:10|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|0
1632900030000|2021-09-29 07:20:30|7964.81|7964.81|7967.6|7967.6|7967.6|7967.6|7964.81|7964.81|0
1632900040000|2021-09-29 07:20:40|7968.23|7968.23|7967.6|7967.6|7968.23|7968.23|7967.6|7967.6|0
1632900050000|2021-09-29 07:20:50|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|0
1632900060000|2021-09-29 07:21:00|7971.07|7971.07|7967.3|7967.3|7971.07|7971.07|7966.9|7966.9|0
1632900070000|2021-09-29 07:21:10|7966.05|7966.05|7966.05|7966.05|7966.88|7966.88|7966.05|7966.05|0
1632900080000|2021-09-29 07:21:20|7964.65|7964.65|7964.02|7964.02|7964.65|7964.65|7964.02|7964.02|0
1632900090000|2021-09-29 07:21:30|7965.42|7965.42|7965.95|7965.95|7965.95|7965.95|7965.42|7965.42|0
1632900110000|2021-09-29 07:21:50|7965.68|7965.68|7965.27|7965.27|7965.68|7965.68|7965.27|7965.27|0
1632900120000|2021-09-29 07:22:00|7964.85|7964.85|7964.43|7964.43|7964.85|7964.85|7964.43|7964.43|0
1632900130000|2021-09-29 07:22:10|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1632900140000|2021-09-29 07:22:20|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|0
1632900180000|2021-09-29 07:23:00|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|0
1632900200000|2021-09-29 07:23:20|7965.82|7965.82|7964.43|7964.43|7965.82|7965.82|7964.43|7964.43|0
1632900210000|2021-09-29 07:23:30|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|0
1632900220000|2021-09-29 07:23:40|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|0
1632900230000|2021-09-29 07:23:50|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|0
1632900240000|2021-09-29 07:24:00|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|0
1632900250000|2021-09-29 07:24:10|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|0
1632900270000|2021-09-29 07:24:30|7963.31|7963.31|7962.04|7962.04|7963.31|7963.31|7962.04|7962.04|0
1632900280000|2021-09-29 07:24:40|7962.18|7962.18|7962.86|7962.86|7962.86|7962.86|7962.18|7962.18|0
1632900290000|2021-09-29 07:24:50|7963.28|7963.28|7963.28|7963.28|7963.28|7963.28|7963.28|7963.28|0
1632900300000|2021-09-29 07:25:00|7962.86|7962.86|7965.65|7965.65|7965.65|7965.65|7962.86|7962.86|0
1632900310000|2021-09-29 07:25:10|7965.98|7965.98|7966.09|7966.09|7966.09|7966.09|7965.98|7965.98|0
1632900330000|2021-09-29 07:25:30|7964.91|7964.91|7964.63|7964.63|7964.91|7964.91|7962.61|7962.61|0
1632900340000|2021-09-29 07:25:40|7964.9|7964.9|7965.09|7965.09|7965.09|7965.09|7964.9|7964.9|0
1632900350000|2021-09-29 07:25:50|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|0
1632900360000|2021-09-29 07:26:00|7964.11|7964.11|7964.53|7964.53|7964.53|7964.53|7964.11|7964.11|0
1632900370000|2021-09-29 07:26:10|7967.32|7967.32|7966.14|7966.14|7967.54|7967.54|7966.14|7966.14|0
1632900400000|2021-09-29 07:26:40|7968.93|7968.93|7970.32|7970.32|7970.32|7970.32|7968.93|7968.93|0
1632900410000|2021-09-29 07:26:50|7968.93|7968.93|7968.6|7968.6|7968.93|7968.93|7968.6|7968.6|0
1632900420000|2021-09-29 07:27:00|7967.34|7967.34|7966.92|7966.92|7967.34|7967.34|7966.79|7966.79|0
1632900430000|2021-09-29 07:27:10|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|0
1632900440000|2021-09-29 07:27:20|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1632900450000|2021-09-29 07:27:30|7967.48|7967.48|7967.48|7967.48|7968.87|7968.87|7967.48|7967.48|0
1632900460000|2021-09-29 07:27:40|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1632900470000|2021-09-29 07:27:50|7964.69|7964.69|7966.22|7966.22|7966.22|7966.22|7964.69|7964.69|0
1632900490000|2021-09-29 07:28:10|7966.09|7966.09|7965.67|7965.67|7966.09|7966.09|7965.67|7965.67|0
1632900500000|2021-09-29 07:28:20|7964.83|7964.83|7965.67|7965.67|7965.67|7965.67|7964.83|7964.83|0
1632900510000|2021-09-29 07:28:30|7967.06|7967.06|7965.04|7965.04|7967.06|7967.06|7965.04|7965.04|0
1632900520000|2021-09-29 07:28:40|7964.62|7964.62|7963.57|7963.57|7964.62|7964.62|7963.57|7963.57|0
1632900530000|2021-09-29 07:28:50|7962.94|7962.94|7961.55|7961.55|7962.94|7962.94|7961.55|7961.55|0
1632900540000|2021-09-29 07:29:00|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|0
1632900560000|2021-09-29 07:29:20|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|0
1632900570000|2021-09-29 07:29:30|7961.07|7961.07|7958.85|7958.85|7961.07|7961.07|7958.85|7958.85|0
1632900580000|2021-09-29 07:29:40|7958.98|7958.98|7959.38|7959.38|7959.38|7959.38|7958.98|7958.98|0
1632900590000|2021-09-29 07:29:50|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|0
1632900600000|2021-09-29 07:30:00|7959.93|7959.93|7961.46|7961.46|7961.46|7961.46|7959.93|7959.93|0
1632900610000|2021-09-29 07:30:10|7961.88|7961.88|7961.88|7961.88|7963.27|7963.27|7961.88|7961.88|0
1632900630000|2021-09-29 07:30:30|7962.29|7962.29|7965.78|7965.78|7965.92|7965.92|7961.88|7961.88|0
1632900640000|2021-09-29 07:30:40|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|0
1632900680000|2021-09-29 07:31:20|7965.02|7965.02|7964.33|7964.33|7965.02|7965.02|7964.33|7964.33|0
1632900700000|2021-09-29 07:31:40|7963.92|7963.92|7963.92|7963.92|7963.92|7963.92|7963.92|7963.92|0
1632900710000|2021-09-29 07:31:50|7964.55|7964.55|7965.38|7965.38|7965.38|7965.38|7964.55|7964.55|0
1632900720000|2021-09-29 07:32:00|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|0
1632900740000|2021-09-29 07:32:20|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|0
1632900750000|2021-09-29 07:32:30|7966.3|7966.3|7971.66|7971.66|7971.66|7971.66|7966.3|7966.3|0
1632900760000|2021-09-29 07:32:40|7971.79|7971.79|7973.6|7973.6|7973.6|7973.6|7971.37|7971.37|0
1632900770000|2021-09-29 07:32:50|7974.99|7974.99|7975.41|7975.41|7975.41|7975.41|7974.99|7974.99|0
1632900780000|2021-09-29 07:33:00|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|0
1632900790000|2021-09-29 07:33:10|7979.59|7979.59|7976.8|7976.8|7979.59|7979.59|7976.8|7976.8|0
1632900800000|2021-09-29 07:33:20|7978.19|7978.19|7978.46|7978.46|7978.46|7978.46|7978.19|7978.19|0
1632900810000|2021-09-29 07:33:30|7979.85|7979.85|7983.05|7983.05|7983.05|7983.05|7979.85|7979.85|0
1632900820000|2021-09-29 07:33:40|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|0
1632900830000|2021-09-29 07:33:50|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|0
1632900840000|2021-09-29 07:34:00|7985.61|7985.61|7985.67|7985.67|7985.67|7985.67|7985.61|7985.61|0
1632900850000|2021-09-29 07:34:10|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|0
1632900860000|2021-09-29 07:34:20|7987.22|7987.22|7987.28|7987.28|7987.28|7987.28|7987.22|7987.22|0
1632900880000|2021-09-29 07:34:40|7987.39|7987.39|7981.82|7981.82|7987.39|7987.39|7981.82|7981.82|0
1632900890000|2021-09-29 07:34:50|7981.87|7981.87|7981.24|7981.24|7981.87|7981.87|7981.24|7981.24|0
1632900900000|2021-09-29 07:35:00|7981.13|7981.13|7981.97|7981.97|7981.97|7981.97|7981.13|7981.13|0
1632900910000|2021-09-29 07:35:10|7983.36|7983.36|7984.41|7984.41|7984.41|7984.41|7983.36|7983.36|0
1632900920000|2021-09-29 07:35:20|7983.02|7983.02|7984.41|7984.41|7984.41|7984.41|7983.02|7983.02|0
1632900940000|2021-09-29 07:35:40|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|0
1632900950000|2021-09-29 07:35:50|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|0
1632900960000|2021-09-29 07:36:00|7982.6|7982.6|7981.97|7981.97|7982.6|7982.6|7981.97|7981.97|0
1632900970000|2021-09-29 07:36:10|7980.57|7980.57|7979.18|7979.18|7980.57|7980.57|7979.18|7979.18|0
1632900980000|2021-09-29 07:36:20|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|0
1632900990000|2021-09-29 07:36:30|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|0
1632901010000|2021-09-29 07:36:50|7979.6|7979.6|7981.54|7981.54|7982.17|7982.17|7979.6|7979.6|0
1632901020000|2021-09-29 07:37:00|7981.13|7981.13|7982.79|7982.79|7982.79|7982.79|7981.13|7981.13|0
1632901040000|2021-09-29 07:37:20|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|0
1632901090000|2021-09-29 07:38:10|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|0
1632901100000|2021-09-29 07:38:20|7985.64|7985.64|7986.69|7986.69|7986.69|7986.69|7985.64|7985.64|0
1632901130000|2021-09-29 07:38:50|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|0
1632901140000|2021-09-29 07:39:00|7984.67|7984.67|7979.73|7979.73|7984.67|7984.67|7979.73|7979.73|0
1632901180000|2021-09-29 07:39:40|7978.34|7978.34|7982.04|7982.04|7982.17|7982.17|7978.34|7978.34|0
1632901200000|2021-09-29 07:40:00|7981.62|7981.62|7983.02|7983.02|7983.02|7983.02|7981.62|7981.62|0
1632901210000|2021-09-29 07:40:10|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1632901260000|2021-09-29 07:41:00|7979.6|7979.6|7979.6|7979.6|7980.02|7980.02|7979.6|7979.6|0
1632901270000|2021-09-29 07:41:10|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|0
1632901310000|2021-09-29 07:41:50|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|0
1632901320000|2021-09-29 07:42:00|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|0
1632901340000|2021-09-29 07:42:20|7979.75|7979.75|7978.36|7978.36|7979.75|7979.75|7978.36|7978.36|0
1632901350000|2021-09-29 07:42:30|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|0
1632901360000|2021-09-29 07:42:40|7978.36|7978.36|7978.77|7978.77|7978.77|7978.77|7978.36|7978.36|0
1632901370000|2021-09-29 07:42:50|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1632901420000|2021-09-29 07:43:40|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|0
1632901440000|2021-09-29 07:44:00|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1632901450000|2021-09-29 07:44:10|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|0
1632901470000|2021-09-29 07:44:30|7980.17|7980.17|7979.9|7979.9|7980.17|7980.17|7979.9|7979.9|0
1632901480000|2021-09-29 07:44:40|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1632901490000|2021-09-29 07:44:50|7978.09|7978.09|7977.67|7977.67|7978.09|7978.09|7977.67|7977.67|0
1632901500000|2021-09-29 07:45:00|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|0
1632901510000|2021-09-29 07:45:10|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|0
1632901520000|2021-09-29 07:45:20|7979.07|7979.07|7981.29|7981.29|7981.29|7981.29|7979.07|7979.07|0
1632901550000|2021-09-29 07:45:50|7979.9|7979.9|7977.46|7977.46|7979.9|7979.9|7977.46|7977.46|0
1632901570000|2021-09-29 07:46:10|7978.85|7978.85|7978.85|7978.85|7979.27|7979.27|7978.85|7978.85|0
1632901580000|2021-09-29 07:46:20|7980.11|7980.11|7980.11|7980.11|7980.25|7980.25|7980.11|7980.11|0
1632901590000|2021-09-29 07:46:30|7979.48|7979.48|7976.29|7976.29|7979.48|7979.48|7976.29|7976.29|0
1632901610000|2021-09-29 07:46:50|7976.55|7976.55|7976.69|7976.69|7976.69|7976.69|7976.55|7976.55|0
1632901620000|2021-09-29 07:47:00|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|0
1632901630000|2021-09-29 07:47:10|7977.39|7977.39|7976|7976|7977.39|7977.39|7976|7976|0
1632901640000|2021-09-29 07:47:20|7977.39|7977.39|7976|7976|7977.39|7977.39|7976|7976|0
1632901650000|2021-09-29 07:47:30|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7976.97|7976.97|0
1632901660000|2021-09-29 07:47:40|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|0
1632901680000|2021-09-29 07:48:00|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1632901690000|2021-09-29 07:48:10|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|0
1632901700000|2021-09-29 07:48:20|7981.69|7981.69|7981.83|7981.83|7981.83|7981.83|7981.69|7981.69|0
1632901710000|2021-09-29 07:48:30|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|0
1632901730000|2021-09-29 07:48:50|7982.04|7982.04|7984.4|7984.4|7984.4|7984.4|7982.04|7982.04|0
1632901740000|2021-09-29 07:49:00|7983.77|7983.77|7981.96|7981.96|7983.77|7983.77|7981.96|7981.96|0
1632901750000|2021-09-29 07:49:10|7981.83|7981.83|7982.32|7982.32|7982.32|7982.32|7981.69|7981.69|0
1632901760000|2021-09-29 07:49:20|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|0
1632901770000|2021-09-29 07:49:30|7982.85|7982.85|7986.19|7986.19|7986.19|7986.19|7982.85|7982.85|0
1632901780000|2021-09-29 07:49:40|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|0
1632901790000|2021-09-29 07:49:50|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|0
1632901800000|2021-09-29 07:50:00|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|0
1632901810000|2021-09-29 07:50:10|7988.47|7988.47|7988.74|7988.74|7988.74|7988.74|7988.47|7988.47|0
1632901820000|2021-09-29 07:50:20|7990|7990|7992.85|7992.85|7992.85|7992.85|7990|7990|0
1632901830000|2021-09-29 07:50:30|7992.72|7992.72|7993.14|7993.14|7993.14|7993.14|7992.72|7992.72|0
1632901850000|2021-09-29 07:50:50|7992.72|7992.72|7991.47|7991.47|7992.72|7992.72|7991.47|7991.47|0
1632901860000|2021-09-29 07:51:00|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|0
1632901880000|2021-09-29 07:51:20|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|0
1632901900000|2021-09-29 07:51:40|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|0
1632901920000|2021-09-29 07:52:00|7987.92|7987.92|7988.34|7988.34|7989.73|7989.73|7987.92|7987.92|0
1632901950000|2021-09-29 07:52:30|7987.92|7987.92|7988.55|7988.55|7988.55|7988.55|7987.92|7987.92|0
1632901960000|2021-09-29 07:52:40|7987.92|7987.92|7986.53|7986.53|7987.92|7987.92|7986.53|7986.53|0
1632901980000|2021-09-29 07:53:00|7987.92|7987.92|7988.55|7988.55|7988.55|7988.55|7987.92|7987.92|0
1632901990000|2021-09-29 07:53:10|7989.94|7989.94|7992.95|7992.95|7992.95|7992.95|7989.94|7989.94|0
1632902000000|2021-09-29 07:53:20|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|0
1632902040000|2021-09-29 07:54:00|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|0
1632902050000|2021-09-29 07:54:10|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|0
1632902060000|2021-09-29 07:54:20|7992.95|7992.95|7992.95|7992.95|7993.37|7993.37|7992.95|7992.95|0
1632902090000|2021-09-29 07:54:50|7991.56|7991.56|7991.41|7991.41|7991.56|7991.56|7991.14|7991.14|0
1632902100000|2021-09-29 07:55:00|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|0
1632902110000|2021-09-29 07:55:10|7993.22|7993.22|7992.8|7992.8|7993.22|7993.22|7992.8|7992.8|0
1632902120000|2021-09-29 07:55:20|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|0
1632902140000|2021-09-29 07:55:40|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|0
1632902150000|2021-09-29 07:55:50|7995.99|7995.99|7995.36|7995.36|7995.99|7995.99|7995.36|7995.36|0
1632902160000|2021-09-29 07:56:00|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|0
1632902220000|2021-09-29 07:57:00|7996.06|7996.06|7996.47|7996.47|7996.47|7996.47|7996.06|7996.06|0
1632902240000|2021-09-29 07:57:20|7993.69|7993.69|7990.9|7990.9|7993.69|7993.69|7990.9|7990.9|0
1632902300000|2021-09-29 07:58:20|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|0
1632902310000|2021-09-29 07:58:30|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|0
1632902320000|2021-09-29 07:58:40|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|0
1632902340000|2021-09-29 07:59:00|7989.17|7989.17|7987.78|7987.78|7989.17|7989.17|7987.78|7987.78|0
1632902350000|2021-09-29 07:59:10|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|0
1632902380000|2021-09-29 07:59:40|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|0
1632902390000|2021-09-29 07:59:50|7989.17|7989.17|7989.3|7989.3|7989.3|7989.3|7989.17|7989.17|0
1632902400000|2021-09-29 08:00:00|7989.72|7989.72|7989.17|7989.17|7991.11|7991.11|7989.17|7989.17|0
1632902410000|2021-09-29 08:00:10|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|0
1632902420000|2021-09-29 08:00:20|7988.62|7988.62|7986.81|7986.81|7988.62|7988.62|7985|7985|0
1632902430000|2021-09-29 08:00:30|7985.42|7985.42|7984.02|7984.02|7985.42|7985.42|7984.02|7984.02|0
1632902440000|2021-09-29 08:00:40|7983.19|7983.19|7981.16|7981.16|7983.19|7983.19|7981.16|7981.16|0
1632902450000|2021-09-29 08:00:50|7981.03|7981.03|7981.03|7981.03|7981.03|7981.03|7981.03|7981.03|0
1632902460000|2021-09-29 08:01:00|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|0
1632902470000|2021-09-29 08:01:10|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1632902490000|2021-09-29 08:01:30|7979.64|7979.64|7979.22|7979.22|7979.64|7979.64|7979.22|7979.22|0
1632902500000|2021-09-29 08:01:40|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|0
1632902540000|2021-09-29 08:02:20|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|0
1632902550000|2021-09-29 08:02:30|7984.03|7984.03|7985.42|7985.42|7985.42|7985.42|7984.03|7984.03|0
1632902570000|2021-09-29 08:02:50|7986.26|7986.26|7986.89|7986.89|7986.89|7986.89|7986.26|7986.26|0
1632902600000|2021-09-29 08:03:20|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|0
1632902620000|2021-09-29 08:03:40|7985.91|7985.91|7983.47|7983.47|7985.91|7985.91|7983.47|7983.47|0
1632902630000|2021-09-29 08:03:50|7984.86|7984.86|7985.28|7985.28|7985.28|7985.28|7984.86|7984.86|0
1632902680000|2021-09-29 08:04:40|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|0
1632902700000|2021-09-29 08:05:00|7985.28|7985.28|7983.97|7983.97|7985.28|7985.28|7983.7|7983.7|0
1632902710000|2021-09-29 08:05:10|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|0
1632902720000|2021-09-29 08:05:20|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1632902740000|2021-09-29 08:05:40|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|0
1632902760000|2021-09-29 08:06:00|7979.92|7979.92|7981.31|7981.31|7981.31|7981.31|7979.92|7979.92|0
1632902770000|2021-09-29 08:06:10|7980.9|7980.9|7980.48|7980.48|7980.9|7980.9|7980.48|7980.48|0
1632902790000|2021-09-29 08:06:30|7978.46|7978.46|7976.99|7976.99|7978.46|7978.46|7975.6|7975.6|0
1632902800000|2021-09-29 08:06:40|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|0
1632902810000|2021-09-29 08:06:50|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|0
1632902830000|2021-09-29 08:07:10|7976.96|7976.96|7977.59|7977.59|7977.59|7977.59|7976.96|7976.96|0
1632902840000|2021-09-29 08:07:20|7977.17|7977.17|7977.12|7977.12|7977.17|7977.17|7977.12|7977.12|0
1632902850000|2021-09-29 08:07:30|7978.51|7978.51|7978.51|7978.51|7979.34|7979.34|7978.51|7978.51|0
1632902880000|2021-09-29 08:08:00|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|0
1632902910000|2021-09-29 08:08:30|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|0
1632902930000|2021-09-29 08:08:50|7976.98|7976.98|7977.4|7977.4|7977.82|7977.82|7976.98|7976.98|0
1632902940000|2021-09-29 08:09:00|7977.27|7977.27|7977.76|7977.76|7977.76|7977.76|7977.13|7977.13|0
1632902950000|2021-09-29 08:09:10|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|0
1632902960000|2021-09-29 08:09:20|7978.52|7978.52|7979.16|7979.16|7979.16|7979.16|7978.52|7978.52|0
1632902990000|2021-09-29 08:09:50|7979.57|7979.57|7979.57|7979.57|7979.99|7979.99|7979.57|7979.57|0
1632903010000|2021-09-29 08:10:10|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|0
1632903060000|2021-09-29 08:11:00|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|0
1632903090000|2021-09-29 08:11:30|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|0
1632903120000|2021-09-29 08:12:00|7978.38|7978.38|7979.78|7979.78|7979.78|7979.78|7978.38|7978.38|0
1632903130000|2021-09-29 08:12:10|7978.38|7978.38|7976.99|7976.99|7978.38|7978.38|7976.99|7976.99|0
1632903160000|2021-09-29 08:12:40|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|0
1632903210000|2021-09-29 08:13:30|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|0
1632903240000|2021-09-29 08:14:00|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|0
1632903250000|2021-09-29 08:14:10|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|0
1632903260000|2021-09-29 08:14:20|7977.7|7977.7|7976.31|7976.31|7977.7|7977.7|7976.31|7976.31|0
1632903280000|2021-09-29 08:14:40|7975.89|7975.89|7975.47|7975.47|7975.89|7975.89|7975.47|7975.47|0
1632903300000|2021-09-29 08:15:00|7975.61|7975.61|7969.75|7969.75|7975.61|7975.61|7969.75|7969.75|0
1632903310000|2021-09-29 08:15:10|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|0
1632903320000|2021-09-29 08:15:20|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|0
1632903340000|2021-09-29 08:15:40|7972.95|7972.95|7974.76|7974.76|7974.76|7974.76|7972.95|7972.95|0
1632903360000|2021-09-29 08:16:00|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|0
1632903370000|2021-09-29 08:16:10|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1632903410000|2021-09-29 08:16:50|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|0
1632903420000|2021-09-29 08:17:00|7970.3|7970.3|7967.09|7967.09|7970.3|7970.3|7967.09|7967.09|0
1632903430000|2021-09-29 08:17:10|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|0
1632903440000|2021-09-29 08:17:20|7965.07|7965.07|7964.52|7964.52|7965.07|7965.07|7964.52|7964.52|0
1632903450000|2021-09-29 08:17:30|7963.13|7963.13|7962.71|7962.71|7963.13|7963.13|7962.71|7962.71|0
1632903490000|2021-09-29 08:18:10|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|0
1632903500000|2021-09-29 08:18:20|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|0
1632903510000|2021-09-29 08:18:30|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|0
1632903520000|2021-09-29 08:18:40|7961.74|7961.74|7961.53|7961.53|7961.74|7961.74|7961.32|7961.32|0
1632903540000|2021-09-29 08:19:00|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|0
1632903550000|2021-09-29 08:19:10|7963.34|7963.34|7964.73|7964.73|7964.73|7964.73|7963.34|7963.34|0
1632903570000|2021-09-29 08:19:30|7964.6|7964.6|7962.5|7962.5|7964.6|7964.6|7962.5|7962.5|0
1632903600000|2021-09-29 08:20:00|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|0
1632903610000|2021-09-29 08:20:10|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|0
1632903620000|2021-09-29 08:20:20|7964.94|7964.94|7966.75|7966.75|7966.75|7966.75|7964.94|7964.94|0
1632903630000|2021-09-29 08:20:30|7966.34|7966.34|7965.09|7965.09|7966.34|7966.34|7965.09|7965.09|0
1632903650000|2021-09-29 08:20:50|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|0
1632903660000|2021-09-29 08:21:00|7967.11|7967.11|7966.69|7966.69|7967.11|7967.11|7966.69|7966.69|0
1632903670000|2021-09-29 08:21:10|7966.27|7966.27|7967.24|7967.24|7967.24|7967.24|7966.27|7966.27|0
1632903720000|2021-09-29 08:22:00|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|0
1632903740000|2021-09-29 08:22:20|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|0
1632903780000|2021-09-29 08:23:00|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|0
1632903790000|2021-09-29 08:23:10|7974.2|7974.2|7973.79|7973.79|7974.2|7974.2|7973.79|7973.79|0
1632903800000|2021-09-29 08:23:20|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|0
1632903810000|2021-09-29 08:23:30|7972.26|7972.26|7972.26|7972.26|7972.26|7972.26|7972.26|7972.26|0
1632903830000|2021-09-29 08:23:50|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|0
1632903840000|2021-09-29 08:24:00|7969.06|7969.06|7969.06|7969.06|7969.06|7969.06|7969.06|7969.06|0
1632903850000|2021-09-29 08:24:10|7968.64|7968.64|7966.62|7966.62|7968.64|7968.64|7966.62|7966.62|0
1632903860000|2021-09-29 08:24:20|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|0
1632903870000|2021-09-29 08:24:30|7965.93|7965.93|7965.1|7965.1|7965.93|7965.93|7965.1|7965.1|0
1632903880000|2021-09-29 08:24:40|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|0
1632903890000|2021-09-29 08:24:50|7965.38|7965.38|7965.52|7965.52|7965.52|7965.52|7965.38|7965.38|0
1632903900000|2021-09-29 08:25:00|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1632903920000|2021-09-29 08:25:20|7967.33|7967.33|7967.88|7967.88|7967.88|7967.88|7967.33|7967.33|0
1632903930000|2021-09-29 08:25:30|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|0
1632903950000|2021-09-29 08:25:50|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|0
1632903960000|2021-09-29 08:26:00|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|0
1632904030000|2021-09-29 08:27:10|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|0
1632904050000|2021-09-29 08:27:30|7968.3|7968.3|7968.72|7968.72|7968.72|7968.72|7968.3|7968.3|0
1632904090000|2021-09-29 08:28:10|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|0
1632904110000|2021-09-29 08:28:30|7969.3|7969.3|7968.47|7968.47|7969.3|7969.3|7968.47|7968.47|0
1632904170000|2021-09-29 08:29:30|7967.07|7967.07|7965.68|7965.68|7967.07|7967.07|7965.68|7965.68|0
1632904180000|2021-09-29 08:29:40|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|0
1632904210000|2021-09-29 08:30:10|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|0
1632904220000|2021-09-29 08:30:20|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1632904230000|2021-09-29 08:30:30|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|0
1632904250000|2021-09-29 08:30:50|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1632904260000|2021-09-29 08:31:00|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1632904300000|2021-09-29 08:31:40|7969.94|7969.94|7969.94|7969.94|7970.36|7970.36|7969.94|7969.94|0
1632904310000|2021-09-29 08:31:50|7970.36|7970.36|7970.15|7970.15|7970.78|7970.78|7970.15|7970.15|0
1632904320000|2021-09-29 08:32:00|7969.73|7969.73|7970.15|7970.15|7970.15|7970.15|7969.73|7969.73|0
1632904330000|2021-09-29 08:32:10|7969.73|7969.73|7970.15|7970.15|7970.15|7970.15|7969.73|7969.73|0
1632904340000|2021-09-29 08:32:20|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|0
1632904350000|2021-09-29 08:32:30|7970|7970|7970.41|7970.41|7970.41|7970.41|7970|7970|0
1632904360000|2021-09-29 08:32:40|7970|7970|7970|7970|7970|7970|7970|7970|0
1632904370000|2021-09-29 08:32:50|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|0
1632904380000|2021-09-29 08:33:00|7969.02|7969.02|7968.26|7968.26|7969.02|7969.02|7967.63|7967.63|0
1632904420000|2021-09-29 08:33:40|7968.39|7968.39|7968.38|7968.38|7968.39|7968.39|7967.98|7967.98|0
1632904430000|2021-09-29 08:33:50|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|0
1632904450000|2021-09-29 08:34:10|7964.89|7964.89|7964.34|7964.34|7964.89|7964.89|7964.34|7964.34|0
1632904460000|2021-09-29 08:34:20|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|0
1632904470000|2021-09-29 08:34:30|7965.17|7965.17|7966.22|7966.22|7966.22|7966.22|7965.17|7965.17|0
1632904490000|2021-09-29 08:34:50|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|0
1632904500000|2021-09-29 08:35:00|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|0
1632904510000|2021-09-29 08:35:10|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|0
1632904540000|2021-09-29 08:35:40|7964.81|7964.81|7964.39|7964.39|7964.81|7964.81|7964.39|7964.39|0
1632904560000|2021-09-29 08:36:00|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|0
1632904570000|2021-09-29 08:36:10|7962.92|7962.92|7962.24|7962.24|7962.92|7962.92|7962.24|7962.24|0
1632904610000|2021-09-29 08:36:50|7961.41|7961.41|7959.18|7959.18|7961.41|7961.41|7959.18|7959.18|0
1632904620000|2021-09-29 08:37:00|7960.01|7960.01|7959.04|7959.04|7960.01|7960.01|7958.62|7958.62|0
1632904630000|2021-09-29 08:37:10|7958.62|7958.62|7962.45|7962.45|7962.45|7962.45|7958.62|7958.62|0
1632904640000|2021-09-29 08:37:20|7962.04|7962.04|7962.72|7962.72|7962.72|7962.72|7962.04|7962.04|0
1632904650000|2021-09-29 08:37:30|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|0
1632904670000|2021-09-29 08:37:50|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|0
1632904680000|2021-09-29 08:38:00|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|0
1632904700000|2021-09-29 08:38:20|7961.94|7961.94|7962.36|7962.36|7962.36|7962.36|7961.94|7961.94|0
1632904710000|2021-09-29 08:38:30|7962.76|7962.76|7962.36|7962.36|7962.76|7962.76|7962.36|7962.36|0
1632904720000|2021-09-29 08:38:40|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|0
1632904750000|2021-09-29 08:39:10|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|0
1632904760000|2021-09-29 08:39:20|7962.36|7962.36|7962.36|7962.36|7962.36|7962.36|7962.36|7962.36|0
1632904770000|2021-09-29 08:39:30|7962.49|7962.49|7962.07|7962.07|7962.49|7962.49|7961.66|7961.66|0
1632904820000|2021-09-29 08:40:20|7963.75|7963.75|7963.12|7963.12|7963.75|7963.75|7963.12|7963.12|0
1632904830000|2021-09-29 08:40:30|7965.83|7965.83|7965.96|7965.96|7965.96|7965.96|7965.83|7965.83|0
1632904840000|2021-09-29 08:40:40|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|0
1632904850000|2021-09-29 08:40:50|7965.76|7965.76|7966.18|7966.18|7966.18|7966.18|7965.76|7965.76|0
1632904860000|2021-09-29 08:41:00|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|0
1632904900000|2021-09-29 08:41:40|7965.34|7965.34|7965.76|7965.76|7965.76|7965.76|7965.34|7965.34|0
1632904930000|2021-09-29 08:42:10|7966.39|7966.39|7966.81|7966.81|7967.23|7967.23|7966.39|7966.39|0
1632904940000|2021-09-29 08:42:20|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|0
1632904950000|2021-09-29 08:42:30|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1632904980000|2021-09-29 08:43:00|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|0
1632905030000|2021-09-29 08:43:50|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|0
1632905040000|2021-09-29 08:44:00|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7966.54|7966.54|0
1632905050000|2021-09-29 08:44:10|7968.35|7968.35|7971|7971|7971|7971|7968.35|7968.35|0
1632905060000|2021-09-29 08:44:20|7970.58|7970.58|7970.16|7970.16|7970.58|7970.58|7970.16|7970.16|0
1632905070000|2021-09-29 08:44:30|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|0
1632905080000|2021-09-29 08:44:40|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|0
1632905090000|2021-09-29 08:44:50|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|0
1632905100000|2021-09-29 08:45:00|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|0
1632905150000|2021-09-29 08:45:50|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.41|7966.41|0
1632905180000|2021-09-29 08:46:20|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|0
1632905200000|2021-09-29 08:46:40|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|0
1632905210000|2021-09-29 08:46:50|7966.56|7966.56|7965.93|7965.93|7966.56|7966.56|7965.93|7965.93|0
1632905240000|2021-09-29 08:47:20|7965.3|7965.3|7963.49|7963.49|7965.3|7965.3|7963.49|7963.49|0
1632905260000|2021-09-29 08:47:40|7964.88|7964.88|7966.14|7966.14|7966.14|7966.14|7964.88|7964.88|0
1632905270000|2021-09-29 08:47:50|7966.2|7966.2|7966.42|7966.42|7966.42|7966.42|7966.2|7966.2|0
1632905280000|2021-09-29 08:48:00|7967.81|7967.81|7969.2|7969.2|7969.2|7969.2|7967.81|7967.81|0
1632905320000|2021-09-29 08:48:40|7967.39|7967.39|7966.76|7966.76|7967.39|7967.39|7966.76|7966.76|0
1632905330000|2021-09-29 08:48:50|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|0
1632905350000|2021-09-29 08:49:10|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|0
1632905550000|2021-09-29 08:52:30|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|0
1632905560000|2021-09-29 08:52:40|7969.55|7969.55|7971.43|7971.43|7971.85|7971.85|7969.55|7969.55|0
1632905590000|2021-09-29 08:53:10|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|0
1632905600000|2021-09-29 08:53:20|7971.43|7971.43|7971.56|7971.56|7971.56|7971.56|7971.43|7971.43|0
1632905630000|2021-09-29 08:53:50|7971.15|7971.15|7968.92|7968.92|7971.15|7971.15|7968.92|7968.92|0
1632905640000|2021-09-29 08:54:00|7966.9|7966.9|7966.27|7966.27|7966.9|7966.9|7966.27|7966.27|0
1632905680000|2021-09-29 08:54:40|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|0
1632905690000|2021-09-29 08:54:50|7965.29|7965.29|7966.68|7966.68|7966.68|7966.68|7965.29|7965.29|0
1632905700000|2021-09-29 08:55:00|7966.27|7966.27|7965.85|7965.85|7966.27|7966.27|7965.85|7965.85|0
1632905710000|2021-09-29 08:55:10|7965.43|7965.43|7966.82|7966.82|7968.22|7968.22|7965.43|7965.43|0
1632905730000|2021-09-29 08:55:30|7967.46|7967.46|7967.24|7967.24|7967.87|7967.87|7967.24|7967.24|0
1632905760000|2021-09-29 08:56:00|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|0
1632905770000|2021-09-29 08:56:10|7969.26|7969.26|7969.68|7969.68|7969.68|7969.68|7969.26|7969.26|0
1632905810000|2021-09-29 08:56:50|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|0
1632905820000|2021-09-29 08:57:00|7968.85|7968.85|7968.85|7968.85|7969.26|7969.26|7968.85|7968.85|0
1632905830000|2021-09-29 08:57:10|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|0
1632905850000|2021-09-29 08:57:30|7967.87|7967.87|7968.29|7968.29|7968.29|7968.29|7967.87|7967.87|0
1632905860000|2021-09-29 08:57:40|7967.87|7967.87|7968.85|7968.85|7969.26|7969.26|7967.87|7967.87|0
1632905890000|2021-09-29 08:58:10|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|0
1632905930000|2021-09-29 08:58:50|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|0
1632905940000|2021-09-29 08:59:00|7969.18|7969.18|7969.6|7969.6|7969.6|7969.6|7969.18|7969.18|0
1632905950000|2021-09-29 08:59:10|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|0
1632905970000|2021-09-29 08:59:30|7971.62|7971.62|7972.04|7972.04|7972.04|7972.04|7971.62|7971.62|0
1632905990000|2021-09-29 08:59:50|7971.62|7971.62|7970.99|7970.99|7971.62|7971.62|7970.99|7970.99|0
1632906010000|2021-09-29 09:00:10|7970.57|7970.57|7970.57|7970.57|7970.99|7970.99|7970.57|7970.57|0
1632906060000|2021-09-29 09:01:00|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|0
1632906070000|2021-09-29 09:01:10|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|0
1632906090000|2021-09-29 09:01:30|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|0
1632906100000|2021-09-29 09:01:40|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|0
1632906150000|2021-09-29 09:02:30|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|0
1632906160000|2021-09-29 09:02:40|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1632906170000|2021-09-29 09:02:50|7969.37|7969.37|7968.95|7968.95|7969.37|7969.37|7968.95|7968.95|0
1632906180000|2021-09-29 09:03:00|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|0
1632906190000|2021-09-29 09:03:10|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1632906200000|2021-09-29 09:03:20|7970.2|7970.2|7968.95|7968.95|7970.2|7970.2|7968.95|7968.95|0
1632906210000|2021-09-29 09:03:30|7968.81|7968.81|7968.4|7968.4|7968.81|7968.81|7968.4|7968.4|0
1632906240000|2021-09-29 09:04:00|7968.81|7968.81|7969.23|7969.23|7969.23|7969.23|7968.81|7968.81|0
1632906280000|2021-09-29 09:04:40|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|0
1632906290000|2021-09-29 09:04:50|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|0
1632906310000|2021-09-29 09:05:10|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|0
1632906330000|2021-09-29 09:05:30|7970.42|7970.42|7970.42|7970.42|7970.84|7970.84|7970.42|7970.42|0
1632906340000|2021-09-29 09:05:40|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|0
1632906350000|2021-09-29 09:05:50|7969.45|7969.45|7969.45|7969.45|7969.45|7969.45|7969.45|7969.45|0
1632906360000|2021-09-29 09:06:00|7969.03|7969.03|7970.42|7970.42|7970.42|7970.42|7969.03|7969.03|0
1632906370000|2021-09-29 09:06:10|7971.05|7971.05|7971.19|7971.19|7971.19|7971.19|7971.05|7971.05|0
1632906380000|2021-09-29 09:06:20|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|0
1632906400000|2021-09-29 09:06:40|7973|7973|7973.26|7973.26|7973.26|7973.26|7973|7973|0
1632906410000|2021-09-29 09:06:50|7973.04|7973.04|7972.91|7972.91|7973.04|7973.04|7972.91|7972.91|0
1632906420000|2021-09-29 09:07:00|7972.8|7972.8|7976.98|7976.98|7976.98|7976.98|7972.8|7972.8|0
1632906430000|2021-09-29 09:07:10|7977.81|7977.81|7975.29|7975.29|7978.08|7978.08|7975.29|7975.29|0
1632906440000|2021-09-29 09:07:20|7974.88|7974.88|7973.07|7973.07|7974.88|7974.88|7973.07|7973.07|0
1632906450000|2021-09-29 09:07:30|7975.85|7975.85|7978.64|7978.64|7978.64|7978.64|7975.85|7975.85|0
1632906470000|2021-09-29 09:07:50|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|0
1632906480000|2021-09-29 09:08:00|7978.64|7978.64|7982.67|7982.67|7982.67|7982.67|7978.64|7978.64|0
1632906490000|2021-09-29 09:08:10|7983.3|7983.3|7985.33|7985.33|7985.33|7985.33|7983.3|7983.3|0
1632906500000|2021-09-29 09:08:20|7983.93|7983.93|7984.35|7984.35|7984.35|7984.35|7983.93|7983.93|0
1632906540000|2021-09-29 09:09:00|7985.74|7985.74|7986.16|7986.16|7986.16|7986.16|7985.74|7985.74|0
1632906550000|2021-09-29 09:09:10|7984.91|7984.91|7983.09|7983.09|7984.91|7984.91|7982.96|7982.96|0
1632906560000|2021-09-29 09:09:20|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|0
1632906590000|2021-09-29 09:09:50|7982.88|7982.88|7983.3|7983.3|7983.3|7983.3|7982.88|7982.88|0
1632906630000|2021-09-29 09:10:30|7983.43|7983.43|7983.85|7983.85|7983.85|7983.85|7983.43|7983.43|0
1632906640000|2021-09-29 09:10:40|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|0
1632906650000|2021-09-29 09:10:50|7983.01|7983.01|7987.06|7987.06|7987.06|7987.06|7983.01|7983.01|0
1632906660000|2021-09-29 09:11:00|7987.48|7987.48|7987.89|7987.89|7987.89|7987.89|7987.48|7987.48|0
1632906690000|2021-09-29 09:11:30|7989.15|7989.15|7989.78|7989.78|7989.78|7989.78|7989.15|7989.15|0
1632906710000|2021-09-29 09:11:50|7990.04|7990.04|7988.65|7988.65|7990.04|7990.04|7988.65|7988.65|0
1632906740000|2021-09-29 09:12:20|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|0
1632906750000|2021-09-29 09:12:30|7987.82|7987.82|7985.24|7985.24|7987.82|7987.82|7985.24|7985.24|0
1632906770000|2021-09-29 09:12:50|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|0
1632906810000|2021-09-29 09:13:30|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|0
1632906830000|2021-09-29 09:13:50|7987.25|7987.25|7987.38|7987.38|7987.38|7987.38|7987.25|7987.25|0
1632906850000|2021-09-29 09:14:10|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|0
1632906900000|2021-09-29 09:15:00|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|0
1632906910000|2021-09-29 09:15:10|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|0
1632906920000|2021-09-29 09:15:20|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1632906930000|2021-09-29 09:15:30|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|0
1632906950000|2021-09-29 09:15:50|7985.65|7985.65|7985.23|7985.23|7985.65|7985.65|7985.23|7985.23|0
1632906960000|2021-09-29 09:16:00|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|0
1632906970000|2021-09-29 09:16:10|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|0
1632907000000|2021-09-29 09:16:40|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|0
1632907010000|2021-09-29 09:16:50|7982.37|7982.37|7980.56|7980.56|7982.37|7982.37|7980.56|7980.56|0
1632907020000|2021-09-29 09:17:00|7980.15|7980.15|7979.51|7979.51|7980.98|7980.98|7979.51|7979.51|0
1632907030000|2021-09-29 09:17:10|7979.38|7979.38|7980.77|7980.77|7980.77|7980.77|7979.38|7979.38|0
1632907050000|2021-09-29 09:17:30|7977.99|7977.99|7978.96|7978.96|7979.38|7979.38|7977.99|7977.99|0
1632907060000|2021-09-29 09:17:40|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|0
1632907080000|2021-09-29 09:18:00|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1632907090000|2021-09-29 09:18:10|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|0
1632907100000|2021-09-29 09:18:20|7979.8|7979.8|7978.41|7978.41|7979.8|7979.8|7978.41|7978.41|0
1632907110000|2021-09-29 09:18:30|7977.36|7977.36|7976.86|7976.86|7977.49|7977.49|7976.86|7976.86|0
1632907140000|2021-09-29 09:19:00|7977.28|7977.28|7977.69|7977.69|7977.69|7977.69|7977.28|7977.28|0
1632907150000|2021-09-29 09:19:10|7977.28|7977.28|7976.86|7976.86|7977.28|7977.28|7976.86|7976.86|0
1632907170000|2021-09-29 09:19:30|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|0
1632907200000|2021-09-29 09:20:00|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|0
1632907230000|2021-09-29 09:20:30|7978.25|7978.25|7978.67|7978.67|7978.67|7978.67|7978.25|7978.25|0
1632907240000|2021-09-29 09:20:40|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|0
1632907260000|2021-09-29 09:21:00|7979.64|7979.64|7979.64|7979.64|7979.64|7979.64|7979.64|7979.64|0
1632907320000|2021-09-29 09:22:00|7979.5|7979.5|7982.84|7982.84|7982.84|7982.84|7979.5|7979.5|0
1632907340000|2021-09-29 09:22:20|7982.89|7982.89|7981.08|7981.08|7982.89|7982.89|7981.08|7981.08|0
1632907350000|2021-09-29 09:22:30|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|0
1632907360000|2021-09-29 09:22:40|7979.69|7979.69|7979.69|7979.69|7979.69|7979.69|7979.69|7979.69|0
1632907370000|2021-09-29 09:22:50|7979.28|7979.28|7977.33|7977.33|7979.28|7979.28|7977.33|7977.33|0
1632907380000|2021-09-29 09:23:00|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|0
1632907390000|2021-09-29 09:23:10|7976.35|7976.35|7974.96|7974.96|7976.35|7976.35|7974.96|7974.96|0
1632907400000|2021-09-29 09:23:20|7974.54|7974.54|7974.26|7974.26|7974.54|7974.54|7974.13|7974.13|0
1632907430000|2021-09-29 09:23:50|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|0
1632907440000|2021-09-29 09:24:00|7976.07|7976.07|7975.65|7975.65|7976.07|7976.07|7975.24|7975.24|0
1632907450000|2021-09-29 09:24:10|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|0
1632907480000|2021-09-29 09:24:40|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|0
1632907490000|2021-09-29 09:24:50|7974.38|7974.38|7974.38|7974.38|7974.38|7974.38|7974.38|7974.38|0
1632907500000|2021-09-29 09:25:00|7972.99|7972.99|7972.57|7972.57|7972.99|7972.99|7972.57|7972.57|0
1632907520000|2021-09-29 09:25:20|7973.83|7973.83|7977.3|7977.3|7977.3|7977.3|7973.83|7973.83|0
1632907530000|2021-09-29 09:25:30|7977.93|7977.93|7978.57|7978.57|7979.96|7979.96|7977.93|7977.93|0
1632907540000|2021-09-29 09:25:40|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|0
1632907560000|2021-09-29 09:26:00|7978.64|7978.64|7978.8|7978.8|7978.8|7978.8|7978.64|7978.64|0
1632907570000|2021-09-29 09:26:10|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|0
1632907590000|2021-09-29 09:26:30|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|0
1632907620000|2021-09-29 09:27:00|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|0
1632907630000|2021-09-29 09:27:10|7979.78|7979.78|7978.25|7978.25|7979.78|7979.78|7978.25|7978.25|0
1632907660000|2021-09-29 09:27:40|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|0
1632907680000|2021-09-29 09:28:00|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|0
1632907690000|2021-09-29 09:28:10|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|0
1632907700000|2021-09-29 09:28:20|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1632907900000|2021-09-29 09:31:40|7981.45|7981.45|7983.82|7983.82|7983.82|7983.82|7981.45|7981.45|0
1632907910000|2021-09-29 09:31:50|7982.43|7982.43|7982.43|7982.43|7983.82|7983.82|7982.43|7982.43|0
1632907920000|2021-09-29 09:32:00|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|0
1632907970000|2021-09-29 09:32:50|7981.45|7981.45|7981.04|7981.04|7981.45|7981.45|7981.04|7981.04|0
1632908010000|2021-09-29 09:33:30|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|0
1632908020000|2021-09-29 09:33:40|7981.29|7981.29|7980.66|7980.66|7981.29|7981.29|7980.66|7980.66|0
1632908040000|2021-09-29 09:34:00|7981.08|7981.08|7979.68|7979.68|7981.08|7981.08|7979.68|7979.68|0
1632908110000|2021-09-29 09:35:10|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|0
1632908120000|2021-09-29 09:35:20|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|0
1632908140000|2021-09-29 09:35:40|7981.08|7981.08|7980.66|7980.66|7981.08|7981.08|7980.66|7980.66|0
1632908150000|2021-09-29 09:35:50|7978.64|7978.64|7978.22|7978.22|7978.64|7978.64|7978.22|7978.22|0
1632908180000|2021-09-29 09:36:20|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|0
1632908220000|2021-09-29 09:37:00|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|0
1632908230000|2021-09-29 09:37:10|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|0
1632899700000|2021-09-29 07:15:00|7972.33|7972.33|7972.33|7972.33|7974.35|7974.35|7972.33|7972.33|0
1632908250000|2021-09-29 09:37:30|7977|7977|7977|7977|7977|7977|7977|7977|0
1632908260000|2021-09-29 09:37:40|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|0
1632899710000|2021-09-29 07:15:10|7970.94|7970.94|7973.98|7973.98|7974.11|7974.11|7970.94|7970.94|0
1632908290000|2021-09-29 09:38:10|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|0
1632899720000|2021-09-29 07:15:20|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|0
1632908300000|2021-09-29 09:38:20|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|0
1632899730000|2021-09-29 07:15:30|7970.86|7970.86|7970.02|7970.02|7970.86|7970.86|7970.02|7970.02|0
1632908310000|2021-09-29 09:38:30|7980.18|7980.18|7983.13|7983.13|7983.13|7983.13|7980.18|7980.18|0
1632908320000|2021-09-29 09:38:40|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|0
1632899740000|2021-09-29 07:15:40|7969.6|7969.6|7965.14|7965.14|7969.6|7969.6|7965.14|7965.14|0
1632908340000|2021-09-29 09:39:00|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|0
1632899750000|2021-09-29 07:15:50|7965.56|7965.56|7965.42|7965.42|7965.56|7965.56|7965.42|7965.42|0
1632899770000|2021-09-29 07:16:10|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|0
1632899780000|2021-09-29 07:16:20|7964.37|7964.37|7963.54|7963.54|7964.37|7964.37|7963.54|7963.54|0
1632908390000|2021-09-29 09:39:50|7983|7983|7983|7983|7983|7983|7983|7983|0
1632899790000|2021-09-29 07:16:30|7962.15|7962.15|7962.56|7962.56|7962.56|7962.56|7962.15|7962.15|0
1632908400000|2021-09-29 09:40:00|7981.61|7981.61|7981.61|7981.61|7981.61|7981.61|7981.61|7981.61|0
1632899820000|2021-09-29 07:17:00|7963.96|7963.96|7965.42|7965.42|7965.42|7965.42|7963.96|7963.96|0
1632908410000|2021-09-29 09:40:10|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|0
1632899830000|2021-09-29 07:17:10|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|0
1632908420000|2021-09-29 09:40:20|7983.07|7983.07|7982.66|7982.66|7983.21|7983.21|7982.66|7982.66|0
1632899840000|2021-09-29 07:17:20|7962.98|7962.98|7961.25|7961.25|7962.98|7962.98|7961.25|7961.25|0
1632908450000|2021-09-29 09:40:50|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|0
1632899870000|2021-09-29 07:17:50|7960.62|7960.62|7961.45|7961.45|7961.45|7961.45|7960.62|7960.62|0
1632908460000|2021-09-29 09:41:00|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|0
1632899900000|2021-09-29 07:18:20|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|0
1632908470000|2021-09-29 09:41:10|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|0
1632899920000|2021-09-29 07:18:40|7961.45|7961.45|7960.06|7960.06|7961.45|7961.45|7960.06|7960.06|0
1632908500000|2021-09-29 09:41:40|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|0
1632899930000|2021-09-29 07:18:50|7959.43|7959.43|7957.62|7957.62|7959.43|7959.43|7957.62|7957.62|0
1632908520000|2021-09-29 09:42:00|7983.57|7983.57|7983.07|7983.07|7983.57|7983.57|7982.18|7982.18|0
1632899940000|2021-09-29 07:19:00|7954.83|7954.83|7952.05|7952.05|7954.83|7954.83|7952.05|7952.05|0
1632908560000|2021-09-29 09:42:40|7982.44|7982.44|7983.34|7983.34|7983.34|7983.34|7982.44|7982.44|0
1632899950000|2021-09-29 07:19:10|7953.86|7953.86|7955.25|7955.25|7955.25|7955.25|7953.86|7953.86|0
1632908580000|2021-09-29 09:43:00|7983.75|7983.75|7983.81|7983.81|7983.81|7983.81|7983.75|7983.75|0
1632899970000|2021-09-29 07:19:30|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|0
1632908590000|2021-09-29 09:43:10|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|0
1632899990000|2021-09-29 07:19:50|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|0
1632908640000|2021-09-29 09:44:00|7982.15|7982.15|7982.98|7982.98|7982.98|7982.98|7982.15|7982.15|0
1632908660000|2021-09-29 09:44:20|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|0
1632900000000|2021-09-29 07:20:00|7956.09|7956.09|7962.79|7962.79|7962.79|7962.79|7956.09|7956.09|0
1632908690000|2021-09-29 09:44:50|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|0
1632900010000|2021-09-29 07:20:10|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|0
1632908710000|2021-09-29 09:45:10|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|0
1632900030000|2021-09-29 07:20:30|7964.81|7964.81|7967.6|7967.6|7967.6|7967.6|7964.81|7964.81|0
1632908720000|2021-09-29 09:45:20|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|0
1632900040000|2021-09-29 07:20:40|7968.23|7968.23|7967.6|7967.6|7968.23|7968.23|7967.6|7967.6|0
1632908750000|2021-09-29 09:45:50|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|0
1632900050000|2021-09-29 07:20:50|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|0
1632908770000|2021-09-29 09:46:10|7984.37|7984.37|7986.4|7986.4|7986.4|7986.4|7984.37|7984.37|0
1632900060000|2021-09-29 07:21:00|7971.07|7971.07|7967.3|7967.3|7971.07|7971.07|7966.9|7966.9|0
1632908810000|2021-09-29 09:46:50|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|0
1632900070000|2021-09-29 07:21:10|7966.05|7966.05|7966.05|7966.05|7966.88|7966.88|7966.05|7966.05|0
1632908830000|2021-09-29 09:47:10|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|0
1632900080000|2021-09-29 07:21:20|7964.65|7964.65|7964.02|7964.02|7964.65|7964.65|7964.02|7964.02|0
1632908860000|2021-09-29 09:47:40|7985.98|7985.98|7986.4|7986.4|7986.4|7986.4|7985.98|7985.98|0
1632900090000|2021-09-29 07:21:30|7965.42|7965.42|7965.95|7965.95|7965.95|7965.95|7965.42|7965.42|0
1632908880000|2021-09-29 09:48:00|7985.01|7985.01|7985.42|7985.42|7985.42|7985.42|7985.01|7985.01|0
1632900110000|2021-09-29 07:21:50|7965.68|7965.68|7965.27|7965.27|7965.68|7965.68|7965.27|7965.27|0
1632908930000|2021-09-29 09:48:50|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|0
1632900120000|2021-09-29 07:22:00|7964.85|7964.85|7964.43|7964.43|7964.85|7964.85|7964.43|7964.43|0
1632908980000|2021-09-29 09:49:40|7983.9|7983.9|7984.01|7984.01|7984.01|7984.01|7983.9|7983.9|0
1632900130000|2021-09-29 07:22:10|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1632909010000|2021-09-29 09:50:10|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|0
1632900140000|2021-09-29 07:22:20|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|0
1632909020000|2021-09-29 09:50:20|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|0
1632900180000|2021-09-29 07:23:00|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|0
1632909030000|2021-09-29 09:50:30|7984.12|7984.12|7984.17|7984.17|7984.17|7984.17|7984.12|7984.12|0
1632900200000|2021-09-29 07:23:20|7965.82|7965.82|7964.43|7964.43|7965.82|7965.82|7964.43|7964.43|0
1632909060000|2021-09-29 09:51:00|7983.75|7983.75|7983.75|7983.75|7983.75|7983.75|7983.75|7983.75|0
1632900210000|2021-09-29 07:23:30|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|0
1632900220000|2021-09-29 07:23:40|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|0
1632909070000|2021-09-29 09:51:10|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|0
1632900230000|2021-09-29 07:23:50|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|0
1632909100000|2021-09-29 09:51:40|7985.01|7985.01|7983.62|7983.62|7985.01|7985.01|7983.62|7983.62|0
1632900240000|2021-09-29 07:24:00|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|0
1632909160000|2021-09-29 09:52:40|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1632900250000|2021-09-29 07:24:10|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|0
1632909190000|2021-09-29 09:53:10|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|0
1632900270000|2021-09-29 07:24:30|7963.31|7963.31|7962.04|7962.04|7963.31|7963.31|7962.04|7962.04|0
1632909210000|2021-09-29 09:53:30|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|0
1632900280000|2021-09-29 07:24:40|7962.18|7962.18|7962.86|7962.86|7962.86|7962.86|7962.18|7962.18|0
1632909220000|2021-09-29 09:53:40|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1632900290000|2021-09-29 07:24:50|7963.28|7963.28|7963.28|7963.28|7963.28|7963.28|7963.28|7963.28|0
1632909350000|2021-09-29 09:55:50|7982.54|7982.54|7983.79|7983.79|7983.79|7983.79|7982.54|7982.54|0
1632900300000|2021-09-29 07:25:00|7962.86|7962.86|7965.65|7965.65|7965.65|7965.65|7962.86|7962.86|0
1632909370000|2021-09-29 09:56:10|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|0
1632900310000|2021-09-29 07:25:10|7965.98|7965.98|7966.09|7966.09|7966.09|7966.09|7965.98|7965.98|0
1632909450000|2021-09-29 09:57:30|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|0
1632900330000|2021-09-29 07:25:30|7964.91|7964.91|7964.63|7964.63|7964.91|7964.91|7962.61|7962.61|0
1632909470000|2021-09-29 09:57:50|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|0
1632900340000|2021-09-29 07:25:40|7964.9|7964.9|7965.09|7965.09|7965.09|7965.09|7964.9|7964.9|0
1632909510000|2021-09-29 09:58:30|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|0
1632900350000|2021-09-29 07:25:50|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|0
1632909530000|2021-09-29 09:58:50|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|0
1632900360000|2021-09-29 07:26:00|7964.11|7964.11|7964.53|7964.53|7964.53|7964.53|7964.11|7964.11|0
1632909560000|2021-09-29 09:59:20|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|0
1632900370000|2021-09-29 07:26:10|7967.32|7967.32|7966.14|7966.14|7967.54|7967.54|7966.14|7966.14|0
1632909570000|2021-09-29 09:59:30|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|0
1632900400000|2021-09-29 07:26:40|7968.93|7968.93|7970.32|7970.32|7970.32|7970.32|7968.93|7968.93|0
1632909640000|2021-09-29 10:00:40|7983.38|7983.38|7984.01|7984.01|7984.01|7984.01|7983.38|7983.38|0
1632900410000|2021-09-29 07:26:50|7968.93|7968.93|7968.6|7968.6|7968.93|7968.93|7968.6|7968.6|0
1632909700000|2021-09-29 10:01:40|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|0
1632900420000|2021-09-29 07:27:00|7967.34|7967.34|7966.92|7966.92|7967.34|7967.34|7966.79|7966.79|0
1632909740000|2021-09-29 10:02:20|7983.32|7983.32|7983.32|7983.32|7983.32|7983.32|7983.32|7983.32|0
1632900430000|2021-09-29 07:27:10|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|0
1632909760000|2021-09-29 10:02:40|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|0
1632900440000|2021-09-29 07:27:20|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1632909790000|2021-09-29 10:03:10|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|0
1632900450000|2021-09-29 07:27:30|7967.48|7967.48|7967.48|7967.48|7968.87|7968.87|7967.48|7967.48|0
1632909800000|2021-09-29 10:03:20|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|0
1632900460000|2021-09-29 07:27:40|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1632909840000|2021-09-29 10:04:00|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|0
1632900470000|2021-09-29 07:27:50|7964.69|7964.69|7966.22|7966.22|7966.22|7966.22|7964.69|7964.69|0
1632909910000|2021-09-29 10:05:10|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|0
1632900490000|2021-09-29 07:28:10|7966.09|7966.09|7965.67|7965.67|7966.09|7966.09|7965.67|7965.67|0
1632909920000|2021-09-29 10:05:20|7983.72|7983.72|7984.35|7984.35|7984.35|7984.35|7983.72|7983.72|0
1632900500000|2021-09-29 07:28:20|7964.83|7964.83|7965.67|7965.67|7965.67|7965.67|7964.83|7964.83|0
1632909960000|2021-09-29 10:06:00|7984.77|7984.77|7987.55|7987.55|7987.55|7987.55|7984.77|7984.77|0
1632900510000|2021-09-29 07:28:30|7967.06|7967.06|7965.04|7965.04|7967.06|7967.06|7965.04|7965.04|0
1632910000000|2021-09-29 10:06:40|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|0
1632900520000|2021-09-29 07:28:40|7964.62|7964.62|7963.57|7963.57|7964.62|7964.62|7963.57|7963.57|0
1632910010000|2021-09-29 10:06:50|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|0
1632900530000|2021-09-29 07:28:50|7962.94|7962.94|7961.55|7961.55|7962.94|7962.94|7961.55|7961.55|0
1632910030000|2021-09-29 10:07:10|7984.35|7984.35|7987.14|7987.14|7987.14|7987.14|7984.35|7984.35|0
1632900540000|2021-09-29 07:29:00|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|0
1632910050000|2021-09-29 10:07:30|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1632900560000|2021-09-29 07:29:20|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|0
1632910100000|2021-09-29 10:08:20|7986.72|7986.72|7987.14|7987.14|7987.14|7987.14|7986.72|7986.72|0
1632900570000|2021-09-29 07:29:30|7961.07|7961.07|7958.85|7958.85|7961.07|7961.07|7958.85|7958.85|0
1632910140000|2021-09-29 10:09:00|7987.27|7987.27|7984.09|7984.09|7987.27|7987.27|7984.09|7984.09|0
1632900580000|2021-09-29 07:29:40|7958.98|7958.98|7959.38|7959.38|7959.38|7959.38|7958.98|7958.98|0
1632900590000|2021-09-29 07:29:50|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|0
1632900600000|2021-09-29 07:30:00|7959.93|7959.93|7961.46|7961.46|7961.46|7961.46|7959.93|7959.93|0
1632910280000|2021-09-29 10:11:20|7983.67|7983.67|7983.94|7983.94|7983.94|7983.94|7983.67|7983.67|0
1632900610000|2021-09-29 07:30:10|7961.88|7961.88|7961.88|7961.88|7963.27|7963.27|7961.88|7961.88|0
1632910290000|2021-09-29 10:11:30|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1632900630000|2021-09-29 07:30:30|7962.29|7962.29|7965.78|7965.78|7965.92|7965.92|7961.88|7961.88|0
1632910320000|2021-09-29 10:12:00|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1632900640000|2021-09-29 07:30:40|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|0
1632900680000|2021-09-29 07:31:20|7965.02|7965.02|7964.33|7964.33|7965.02|7965.02|7964.33|7964.33|0
1632900700000|2021-09-29 07:31:40|7963.92|7963.92|7963.92|7963.92|7963.92|7963.92|7963.92|7963.92|0
1632910390000|2021-09-29 10:13:10|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|0
1632900710000|2021-09-29 07:31:50|7964.55|7964.55|7965.38|7965.38|7965.38|7965.38|7964.55|7964.55|0
1632900720000|2021-09-29 07:32:00|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|0
1632910480000|2021-09-29 10:14:40|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|0
1632900740000|2021-09-29 07:32:20|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|0
1632910490000|2021-09-29 10:14:50|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|0
1632900750000|2021-09-29 07:32:30|7966.3|7966.3|7971.66|7971.66|7971.66|7971.66|7966.3|7966.3|0
1632900760000|2021-09-29 07:32:40|7971.79|7971.79|7973.6|7973.6|7973.6|7973.6|7971.37|7971.37|0
1632910510000|2021-09-29 10:15:10|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|0
1632900770000|2021-09-29 07:32:50|7974.99|7974.99|7975.41|7975.41|7975.41|7975.41|7974.99|7974.99|0
1632910540000|2021-09-29 10:15:40|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|0
1632900780000|2021-09-29 07:33:00|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|0
1632910590000|2021-09-29 10:16:30|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|0
1632900790000|2021-09-29 07:33:10|7979.59|7979.59|7976.8|7976.8|7979.59|7979.59|7976.8|7976.8|0
1632900800000|2021-09-29 07:33:20|7978.19|7978.19|7978.46|7978.46|7978.46|7978.46|7978.19|7978.19|0
1632900810000|2021-09-29 07:33:30|7979.85|7979.85|7983.05|7983.05|7983.05|7983.05|7979.85|7979.85|0
1632910600000|2021-09-29 10:16:40|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|0
1632900820000|2021-09-29 07:33:40|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|0
1632910620000|2021-09-29 10:17:00|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1632900830000|2021-09-29 07:33:50|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|0
1632900840000|2021-09-29 07:34:00|7985.61|7985.61|7985.67|7985.67|7985.67|7985.67|7985.61|7985.61|0
1632910630000|2021-09-29 10:17:10|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|0
1632900850000|2021-09-29 07:34:10|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|0
1632900860000|2021-09-29 07:34:20|7987.22|7987.22|7987.28|7987.28|7987.28|7987.28|7987.22|7987.22|0
1632900880000|2021-09-29 07:34:40|7987.39|7987.39|7981.82|7981.82|7987.39|7987.39|7981.82|7981.82|0
1632900890000|2021-09-29 07:34:50|7981.87|7981.87|7981.24|7981.24|7981.87|7981.87|7981.24|7981.24|0
1632900900000|2021-09-29 07:35:00|7981.13|7981.13|7981.97|7981.97|7981.97|7981.97|7981.13|7981.13|0
1632900910000|2021-09-29 07:35:10|7983.36|7983.36|7984.41|7984.41|7984.41|7984.41|7983.36|7983.36|0
1632900920000|2021-09-29 07:35:20|7983.02|7983.02|7984.41|7984.41|7984.41|7984.41|7983.02|7983.02|0
1632900940000|2021-09-29 07:35:40|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|0
1632900950000|2021-09-29 07:35:50|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|0
1632900960000|2021-09-29 07:36:00|7982.6|7982.6|7981.97|7981.97|7982.6|7982.6|7981.97|7981.97|0
1632900970000|2021-09-29 07:36:10|7980.57|7980.57|7979.18|7979.18|7980.57|7980.57|7979.18|7979.18|0
1632900980000|2021-09-29 07:36:20|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|0
1632900990000|2021-09-29 07:36:30|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|0
1632901010000|2021-09-29 07:36:50|7979.6|7979.6|7981.54|7981.54|7982.17|7982.17|7979.6|7979.6|0
1632901020000|2021-09-29 07:37:00|7981.13|7981.13|7982.79|7982.79|7982.79|7982.79|7981.13|7981.13|0
1632901040000|2021-09-29 07:37:20|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|0
1632901090000|2021-09-29 07:38:10|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|0
1632901100000|2021-09-29 07:38:20|7985.64|7985.64|7986.69|7986.69|7986.69|7986.69|7985.64|7985.64|0
1632901130000|2021-09-29 07:38:50|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|0
1632901140000|2021-09-29 07:39:00|7984.67|7984.67|7979.73|7979.73|7984.67|7984.67|7979.73|7979.73|0
1632901180000|2021-09-29 07:39:40|7978.34|7978.34|7982.04|7982.04|7982.17|7982.17|7978.34|7978.34|0
1632901200000|2021-09-29 07:40:00|7981.62|7981.62|7983.02|7983.02|7983.02|7983.02|7981.62|7981.62|0
1632901210000|2021-09-29 07:40:10|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1632901260000|2021-09-29 07:41:00|7979.6|7979.6|7979.6|7979.6|7980.02|7980.02|7979.6|7979.6|0
1632901270000|2021-09-29 07:41:10|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|0
1632901310000|2021-09-29 07:41:50|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|0
1632901320000|2021-09-29 07:42:00|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|0
1632901340000|2021-09-29 07:42:20|7979.75|7979.75|7978.36|7978.36|7979.75|7979.75|7978.36|7978.36|0
1632901350000|2021-09-29 07:42:30|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|0
1632901360000|2021-09-29 07:42:40|7978.36|7978.36|7978.77|7978.77|7978.77|7978.77|7978.36|7978.36|0
1632901370000|2021-09-29 07:42:50|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1632901420000|2021-09-29 07:43:40|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|0
1632901440000|2021-09-29 07:44:00|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1632901450000|2021-09-29 07:44:10|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|0
1632901470000|2021-09-29 07:44:30|7980.17|7980.17|7979.9|7979.9|7980.17|7980.17|7979.9|7979.9|0
1632901480000|2021-09-29 07:44:40|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1632901490000|2021-09-29 07:44:50|7978.09|7978.09|7977.67|7977.67|7978.09|7978.09|7977.67|7977.67|0
1632901500000|2021-09-29 07:45:00|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|0
1632901510000|2021-09-29 07:45:10|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|0
1632901520000|2021-09-29 07:45:20|7979.07|7979.07|7981.29|7981.29|7981.29|7981.29|7979.07|7979.07|0
1632901550000|2021-09-29 07:45:50|7979.9|7979.9|7977.46|7977.46|7979.9|7979.9|7977.46|7977.46|0
1632901570000|2021-09-29 07:46:10|7978.85|7978.85|7978.85|7978.85|7979.27|7979.27|7978.85|7978.85|0
1632901580000|2021-09-29 07:46:20|7980.11|7980.11|7980.11|7980.11|7980.25|7980.25|7980.11|7980.11|0
1632901590000|2021-09-29 07:46:30|7979.48|7979.48|7976.29|7976.29|7979.48|7979.48|7976.29|7976.29|0
1632910650000|2021-09-29 10:17:30|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|0
1632901610000|2021-09-29 07:46:50|7976.55|7976.55|7976.69|7976.69|7976.69|7976.69|7976.55|7976.55|0
1632910660000|2021-09-29 10:17:40|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|0
1632901620000|2021-09-29 07:47:00|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|0
1632910740000|2021-09-29 10:19:00|7978.77|7978.77|7979.19|7979.19|7979.19|7979.19|7978.77|7978.77|0
1632901630000|2021-09-29 07:47:10|7977.39|7977.39|7976|7976|7977.39|7977.39|7976|7976|0
1632910760000|2021-09-29 10:19:20|7980.58|7980.58|7979.82|7979.82|7981.21|7981.21|7979.82|7979.82|0
1632901640000|2021-09-29 07:47:20|7977.39|7977.39|7976|7976|7977.39|7977.39|7976|7976|0
1632910780000|2021-09-29 10:19:40|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|0
1632901650000|2021-09-29 07:47:30|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7976.97|7976.97|0
1632910790000|2021-09-29 10:19:50|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|0
1632901660000|2021-09-29 07:47:40|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|0
1632901680000|2021-09-29 07:48:00|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1632910800000|2021-09-29 10:20:00|7977.16|7977.16|7976.53|7976.53|7977.16|7977.16|7976.53|7976.53|0
1632901690000|2021-09-29 07:48:10|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|0
1632910810000|2021-09-29 10:20:10|7976.12|7976.12|7975.7|7975.7|7976.12|7976.12|7975.7|7975.7|0
1632901700000|2021-09-29 07:48:20|7981.69|7981.69|7981.83|7981.83|7981.83|7981.83|7981.69|7981.69|0
1632910820000|2021-09-29 10:20:20|7975.28|7975.28|7974.86|7974.86|7975.28|7975.28|7974.45|7974.45|0
1632901710000|2021-09-29 07:48:30|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|0
1632910830000|2021-09-29 10:20:30|7974.45|7974.45|7974.86|7974.86|7974.86|7974.86|7974.45|7974.45|0
1632901730000|2021-09-29 07:48:50|7982.04|7982.04|7984.4|7984.4|7984.4|7984.4|7982.04|7982.04|0
1632910860000|2021-09-29 10:21:00|7976.26|7976.26|7976.67|7976.67|7976.67|7976.67|7976.26|7976.26|0
1632901740000|2021-09-29 07:49:00|7983.77|7983.77|7981.96|7981.96|7983.77|7983.77|7981.96|7981.96|0
1632910960000|2021-09-29 10:22:40|7977.09|7977.09|7976.67|7976.67|7977.09|7977.09|7976.67|7976.67|0
1632901750000|2021-09-29 07:49:10|7981.83|7981.83|7982.32|7982.32|7982.32|7982.32|7981.69|7981.69|0
1632910990000|2021-09-29 10:23:10|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|0
1632901760000|2021-09-29 07:49:20|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|0
1632911080000|2021-09-29 10:24:40|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|0
1632901770000|2021-09-29 07:49:30|7982.85|7982.85|7986.19|7986.19|7986.19|7986.19|7982.85|7982.85|0
1632911160000|2021-09-29 10:26:00|7976.34|7976.34|7975.57|7975.57|7976.34|7976.34|7975.57|7975.57|0
1632901780000|2021-09-29 07:49:40|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|0
1632911170000|2021-09-29 10:26:10|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|0
1632901790000|2021-09-29 07:49:50|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|0
1632911190000|2021-09-29 10:26:30|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|0
1632901800000|2021-09-29 07:50:00|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|0
1632911200000|2021-09-29 10:26:40|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|0
1632901810000|2021-09-29 07:50:10|7988.47|7988.47|7988.74|7988.74|7988.74|7988.74|7988.47|7988.47|0
1632911210000|2021-09-29 10:26:50|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|0
1632901820000|2021-09-29 07:50:20|7990|7990|7992.85|7992.85|7992.85|7992.85|7990|7990|0
1632911230000|2021-09-29 10:27:10|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|0
1632901830000|2021-09-29 07:50:30|7992.72|7992.72|7993.14|7993.14|7993.14|7993.14|7992.72|7992.72|0
1632911270000|2021-09-29 10:27:50|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1632901850000|2021-09-29 07:50:50|7992.72|7992.72|7991.47|7991.47|7992.72|7992.72|7991.47|7991.47|0
1632911300000|2021-09-29 10:28:20|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|0
1632901860000|2021-09-29 07:51:00|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|0
1632911370000|2021-09-29 10:29:30|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|0
1632901880000|2021-09-29 07:51:20|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|0
1632901900000|2021-09-29 07:51:40|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|0
1632911430000|2021-09-29 10:30:30|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1632901920000|2021-09-29 07:52:00|7987.92|7987.92|7988.34|7988.34|7989.73|7989.73|7987.92|7987.92|0
1632911440000|2021-09-29 10:30:40|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|0
1632901950000|2021-09-29 07:52:30|7987.92|7987.92|7988.55|7988.55|7988.55|7988.55|7987.92|7987.92|0
1632911450000|2021-09-29 10:30:50|7980.18|7980.18|7979.77|7979.77|7980.18|7980.18|7979.77|7979.77|0
1632901960000|2021-09-29 07:52:40|7987.92|7987.92|7986.53|7986.53|7987.92|7987.92|7986.53|7986.53|0
1632911460000|2021-09-29 10:31:00|7979.35|7979.35|7980.2|7980.2|7980.2|7980.2|7979.35|7979.35|0
1632901980000|2021-09-29 07:53:00|7987.92|7987.92|7988.55|7988.55|7988.55|7988.55|7987.92|7987.92|0
1632911490000|2021-09-29 10:31:30|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|0
1632901990000|2021-09-29 07:53:10|7989.94|7989.94|7992.95|7992.95|7992.95|7992.95|7989.94|7989.94|0
1632911500000|2021-09-29 10:31:40|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|0
1632902000000|2021-09-29 07:53:20|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|0
1632911510000|2021-09-29 10:31:50|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|0
1632902040000|2021-09-29 07:54:00|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|0
1632911530000|2021-09-29 10:32:10|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|0
1632902050000|2021-09-29 07:54:10|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|0
1632911570000|2021-09-29 10:32:50|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|0
1632902060000|2021-09-29 07:54:20|7992.95|7992.95|7992.95|7992.95|7993.37|7993.37|7992.95|7992.95|0
1632911580000|2021-09-29 10:33:00|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7976.1|7976.1|0
1632902090000|2021-09-29 07:54:50|7991.56|7991.56|7991.41|7991.41|7991.56|7991.56|7991.14|7991.14|0
1632911590000|2021-09-29 10:33:10|7977.07|7977.07|7977.07|7977.07|7977.07|7977.07|7977.07|7977.07|0
1632902100000|2021-09-29 07:55:00|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|0
1632902110000|2021-09-29 07:55:10|7993.22|7993.22|7992.8|7992.8|7993.22|7993.22|7992.8|7992.8|0
1632911600000|2021-09-29 10:33:20|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|0
1632902120000|2021-09-29 07:55:20|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|0
1632911640000|2021-09-29 10:34:00|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|0
1632902140000|2021-09-29 07:55:40|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|0
1632911820000|2021-09-29 10:37:00|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|0
1632902150000|2021-09-29 07:55:50|7995.99|7995.99|7995.36|7995.36|7995.99|7995.99|7995.36|7995.36|0
1632911880000|2021-09-29 10:38:00|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|0
1632902160000|2021-09-29 07:56:00|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|0
1632911900000|2021-09-29 10:38:20|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|0
1632902220000|2021-09-29 07:57:00|7996.06|7996.06|7996.47|7996.47|7996.47|7996.47|7996.06|7996.06|0
1632911910000|2021-09-29 10:38:30|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|0
1632902240000|2021-09-29 07:57:20|7993.69|7993.69|7990.9|7990.9|7993.69|7993.69|7990.9|7990.9|0
1632911920000|2021-09-29 10:38:40|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|0
1632902300000|2021-09-29 07:58:20|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|0
1632911930000|2021-09-29 10:38:50|7984.16|7984.16|7982.9|7982.9|7984.3|7984.3|7982.9|7982.9|0
1632902310000|2021-09-29 07:58:30|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|0
1632911960000|2021-09-29 10:39:20|7983.17|7983.17|7983.41|7983.41|7983.41|7983.41|7983.17|7983.17|0
1632902320000|2021-09-29 07:58:40|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|0
1632911970000|2021-09-29 10:39:30|7983|7983|7981.6|7981.6|7983|7983|7981.6|7981.6|0
1632902340000|2021-09-29 07:59:00|7989.17|7989.17|7987.78|7987.78|7989.17|7989.17|7987.78|7987.78|0
1632911980000|2021-09-29 10:39:40|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|0
1632902350000|2021-09-29 07:59:10|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|0
1632912000000|2021-09-29 10:40:00|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|0
1632902380000|2021-09-29 07:59:40|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|0
1632912010000|2021-09-29 10:40:10|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|0
1632902390000|2021-09-29 07:59:50|7989.17|7989.17|7989.3|7989.3|7989.3|7989.3|7989.17|7989.17|0
1632912040000|2021-09-29 10:40:40|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|0
1632902400000|2021-09-29 08:00:00|7989.72|7989.72|7989.17|7989.17|7991.11|7991.11|7989.17|7989.17|0
1632912050000|2021-09-29 10:40:50|7981.19|7981.19|7980.77|7980.77|7981.19|7981.19|7980.77|7980.77|0
1632902410000|2021-09-29 08:00:10|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|0
1632912060000|2021-09-29 10:41:00|7980.64|7980.64|7981.05|7981.05|7981.05|7981.05|7980.64|7980.64|0
1632902420000|2021-09-29 08:00:20|7988.62|7988.62|7986.81|7986.81|7988.62|7988.62|7985|7985|0
1632912100000|2021-09-29 10:41:40|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|0
1632902430000|2021-09-29 08:00:30|7985.42|7985.42|7984.02|7984.02|7985.42|7985.42|7984.02|7984.02|0
1632912120000|2021-09-29 10:42:00|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1632902440000|2021-09-29 08:00:40|7983.19|7983.19|7981.16|7981.16|7983.19|7983.19|7981.16|7981.16|0
1632912180000|2021-09-29 10:43:00|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|0
1632902450000|2021-09-29 08:00:50|7981.03|7981.03|7981.03|7981.03|7981.03|7981.03|7981.03|7981.03|0
1632912200000|2021-09-29 10:43:20|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|0
1632902460000|2021-09-29 08:01:00|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|0
1632912210000|2021-09-29 10:43:30|7979.11|7979.11|7977.72|7977.72|7979.11|7979.11|7977.72|7977.72|0
1632902470000|2021-09-29 08:01:10|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1632912260000|2021-09-29 10:44:20|7977.58|7977.58|7976.19|7976.19|7977.58|7977.58|7976.19|7976.19|0
1632902490000|2021-09-29 08:01:30|7979.64|7979.64|7979.22|7979.22|7979.64|7979.64|7979.22|7979.22|0
1632912280000|2021-09-29 10:44:40|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|0
1632902500000|2021-09-29 08:01:40|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|0
1632912330000|2021-09-29 10:45:30|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|0
1632902540000|2021-09-29 08:02:20|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|0
1632912400000|2021-09-29 10:46:40|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|0
1632902550000|2021-09-29 08:02:30|7984.03|7984.03|7985.42|7985.42|7985.42|7985.42|7984.03|7984.03|0
1632912480000|2021-09-29 10:48:00|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|0
1632902570000|2021-09-29 08:02:50|7986.26|7986.26|7986.89|7986.89|7986.89|7986.89|7986.26|7986.26|0
1632912510000|2021-09-29 10:48:30|7977.65|7977.65|7978.29|7978.29|7978.29|7978.29|7977.65|7977.65|0
1632902600000|2021-09-29 08:03:20|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|0
1632912550000|2021-09-29 10:49:10|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|0
1632902620000|2021-09-29 08:03:40|7985.91|7985.91|7983.47|7983.47|7985.91|7985.91|7983.47|7983.47|0
1632912600000|2021-09-29 10:50:00|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|0
1632902630000|2021-09-29 08:03:50|7984.86|7984.86|7985.28|7985.28|7985.28|7985.28|7984.86|7984.86|0
1632912660000|2021-09-29 10:51:00|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|0
1632902680000|2021-09-29 08:04:40|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|0
1632912670000|2021-09-29 10:51:10|7980.68|7980.68|7980.79|7980.79|7980.79|7980.79|7980.68|7980.68|0
1632902700000|2021-09-29 08:05:00|7985.28|7985.28|7983.97|7983.97|7985.28|7985.28|7983.7|7983.7|0
1632912790000|2021-09-29 10:53:10|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|0
1632902710000|2021-09-29 08:05:10|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|0
1632912830000|2021-09-29 10:53:50|7978.76|7978.76|7978.35|7978.35|7978.76|7978.76|7978.35|7978.35|0
1632902720000|2021-09-29 08:05:20|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1632902740000|2021-09-29 08:05:40|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|0
1632912840000|2021-09-29 10:54:00|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|0
1632902760000|2021-09-29 08:06:00|7979.92|7979.92|7981.31|7981.31|7981.31|7981.31|7979.92|7979.92|0
1632912850000|2021-09-29 10:54:10|7978.1|7978.1|7977.47|7977.47|7978.1|7978.1|7977.47|7977.47|0
1632902770000|2021-09-29 08:06:10|7980.9|7980.9|7980.48|7980.48|7980.9|7980.9|7980.48|7980.48|0
1632912990000|2021-09-29 10:56:30|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|0
1632902790000|2021-09-29 08:06:30|7978.46|7978.46|7976.99|7976.99|7978.46|7978.46|7975.6|7975.6|0
1632913010000|2021-09-29 10:56:50|7975.45|7975.45|7976.08|7976.08|7976.08|7976.08|7975.45|7975.45|0
1632902800000|2021-09-29 08:06:40|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|0
1632913020000|2021-09-29 10:57:00|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|0
1632902810000|2021-09-29 08:06:50|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|0
1632913040000|2021-09-29 10:57:20|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|0
1632902830000|2021-09-29 08:07:10|7976.96|7976.96|7977.59|7977.59|7977.59|7977.59|7976.96|7976.96|0
1632913060000|2021-09-29 10:57:40|7976.38|7976.38|7976.38|7976.38|7976.38|7976.38|7976.38|7976.38|0
1632902840000|2021-09-29 08:07:20|7977.17|7977.17|7977.12|7977.12|7977.17|7977.17|7977.12|7977.12|0
1632913070000|2021-09-29 10:57:50|7975.75|7975.75|7975.34|7975.34|7975.75|7975.75|7975.34|7975.34|0
1632902850000|2021-09-29 08:07:30|7978.51|7978.51|7978.51|7978.51|7979.34|7979.34|7978.51|7978.51|0
1632913080000|2021-09-29 10:58:00|7975.23|7975.23|7974.65|7974.65|7975.23|7975.23|7974.49|7974.49|0
1632902880000|2021-09-29 08:08:00|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|0
1632913090000|2021-09-29 10:58:10|7974.71|7974.71|7974.57|7974.57|7974.71|7974.71|7974.57|7974.57|0
1632902910000|2021-09-29 08:08:30|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|0
1632913130000|2021-09-29 10:58:50|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|0
1632913150000|2021-09-29 10:59:10|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|0
1632902930000|2021-09-29 08:08:50|7976.98|7976.98|7977.4|7977.4|7977.82|7977.82|7976.98|7976.98|0
1632913200000|2021-09-29 11:00:00|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|0
1632902940000|2021-09-29 08:09:00|7977.27|7977.27|7977.76|7977.76|7977.76|7977.76|7977.13|7977.13|0
1632913210000|2021-09-29 11:00:10|7975.89|7975.89|7976.02|7976.02|7976.02|7976.02|7975.89|7975.89|0
1632913220000|2021-09-29 11:00:20|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|0
1632902950000|2021-09-29 08:09:10|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|0
1632913250000|2021-09-29 11:00:50|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|0
1632902960000|2021-09-29 08:09:20|7978.52|7978.52|7979.16|7979.16|7979.16|7979.16|7978.52|7978.52|0
1632913260000|2021-09-29 11:01:00|7976.86|7976.86|7976.75|7976.75|7976.86|7976.86|7976.75|7976.75|0
1632902990000|2021-09-29 08:09:50|7979.57|7979.57|7979.57|7979.57|7979.99|7979.99|7979.57|7979.57|0
1632913270000|2021-09-29 11:01:10|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|0
1632903010000|2021-09-29 08:10:10|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|0
1632913310000|2021-09-29 11:01:50|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1632903060000|2021-09-29 08:11:00|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|0
1632913330000|2021-09-29 11:02:10|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|0
1632903090000|2021-09-29 08:11:30|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|0
1632913340000|2021-09-29 11:02:20|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|0
1632903120000|2021-09-29 08:12:00|7978.38|7978.38|7979.78|7979.78|7979.78|7979.78|7978.38|7978.38|0
1632913390000|2021-09-29 11:03:10|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|0
1632903130000|2021-09-29 08:12:10|7978.38|7978.38|7976.99|7976.99|7978.38|7978.38|7976.99|7976.99|0
1632913400000|2021-09-29 11:03:20|7975.93|7975.93|7976.57|7976.57|7976.57|7976.57|7975.93|7975.93|0
1632903160000|2021-09-29 08:12:40|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|0
1632913430000|2021-09-29 11:03:50|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|0
1632903210000|2021-09-29 08:13:30|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|0
1632913440000|2021-09-29 11:04:00|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|0
1632903240000|2021-09-29 08:14:00|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|0
1632913450000|2021-09-29 11:04:10|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|0
1632903250000|2021-09-29 08:14:10|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|0
1632913460000|2021-09-29 11:04:20|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|0
1632903260000|2021-09-29 08:14:20|7977.7|7977.7|7976.31|7976.31|7977.7|7977.7|7976.31|7976.31|0
1632913470000|2021-09-29 11:04:30|7976.57|7976.57|7976.44|7976.44|7976.57|7976.57|7976.44|7976.44|0
1632903280000|2021-09-29 08:14:40|7975.89|7975.89|7975.47|7975.47|7975.89|7975.89|7975.47|7975.47|0
1632913480000|2021-09-29 11:04:40|7976.02|7976.02|7976.44|7976.44|7976.44|7976.44|7976.02|7976.02|0
1632903300000|2021-09-29 08:15:00|7975.61|7975.61|7969.75|7969.75|7975.61|7975.61|7969.75|7969.75|0
1632913490000|2021-09-29 11:04:50|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|0
1632903310000|2021-09-29 08:15:10|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|0
1632913560000|2021-09-29 11:06:00|7975.39|7975.39|7975.81|7975.81|7975.81|7975.81|7975.39|7975.39|0
1632903320000|2021-09-29 08:15:20|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|0
1632913570000|2021-09-29 11:06:10|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|0
1632903340000|2021-09-29 08:15:40|7972.95|7972.95|7974.76|7974.76|7974.76|7974.76|7972.95|7972.95|0
1632913580000|2021-09-29 11:06:20|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1632903360000|2021-09-29 08:16:00|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|0
1632913620000|2021-09-29 11:07:00|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|0
1632903370000|2021-09-29 08:16:10|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1632913720000|2021-09-29 11:08:40|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|0
1632903410000|2021-09-29 08:16:50|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|0
1632903420000|2021-09-29 08:17:00|7970.3|7970.3|7967.09|7967.09|7970.3|7970.3|7967.09|7967.09|0
1632913740000|2021-09-29 11:09:00|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1632903430000|2021-09-29 08:17:10|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|0
1632913830000|2021-09-29 11:10:30|7976.18|7976.18|7976.31|7976.31|7976.31|7976.31|7976.18|7976.18|0
1632903440000|2021-09-29 08:17:20|7965.07|7965.07|7964.52|7964.52|7965.07|7965.07|7964.52|7964.52|0
1632913840000|2021-09-29 11:10:40|7977.71|7977.71|7977.57|7977.57|7977.71|7977.71|7977.57|7977.57|0
1632903450000|2021-09-29 08:17:30|7963.13|7963.13|7962.71|7962.71|7963.13|7963.13|7962.71|7962.71|0
1632913900000|2021-09-29 11:11:40|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|0
1632903490000|2021-09-29 08:18:10|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|0
1632913960000|2021-09-29 11:12:40|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|0
1632903500000|2021-09-29 08:18:20|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|0
1632913980000|2021-09-29 11:13:00|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|0
1632903510000|2021-09-29 08:18:30|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|0
1632913990000|2021-09-29 11:13:10|7978.47|7978.47|7978.34|7978.34|7978.47|7978.47|7978.34|7978.34|0
1632903520000|2021-09-29 08:18:40|7961.74|7961.74|7961.53|7961.53|7961.74|7961.74|7961.32|7961.32|0
1632914040000|2021-09-29 11:14:00|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|0
1632903540000|2021-09-29 08:19:00|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|0
1632914050000|2021-09-29 11:14:10|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|0
1632903550000|2021-09-29 08:19:10|7963.34|7963.34|7964.73|7964.73|7964.73|7964.73|7963.34|7963.34|0
1632914130000|2021-09-29 11:15:30|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|0
1632903570000|2021-09-29 08:19:30|7964.6|7964.6|7962.5|7962.5|7964.6|7964.6|7962.5|7962.5|0
1632914150000|2021-09-29 11:15:50|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|0
1632903600000|2021-09-29 08:20:00|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|0
1632914160000|2021-09-29 11:16:00|7978.56|7978.56|7978.67|7978.67|7978.67|7978.67|7978.56|7978.56|0
1632903610000|2021-09-29 08:20:10|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|0
1632914180000|2021-09-29 11:16:20|7977.27|7977.27|7975.88|7975.88|7977.27|7977.27|7975.88|7975.88|0
1632903620000|2021-09-29 08:20:20|7964.94|7964.94|7966.75|7966.75|7966.75|7966.75|7964.94|7964.94|0
1632914190000|2021-09-29 11:16:30|7974.49|7974.49|7975.88|7975.88|7975.88|7975.88|7974.49|7974.49|0
1632903630000|2021-09-29 08:20:30|7966.34|7966.34|7965.09|7965.09|7966.34|7966.34|7965.09|7965.09|0
1632914380000|2021-09-29 11:19:40|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|0
1632903650000|2021-09-29 08:20:50|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|0
1632914420000|2021-09-29 11:20:20|7975.88|7975.88|7976.51|7976.51|7976.51|7976.51|7975.88|7975.88|0
1632903660000|2021-09-29 08:21:00|7967.11|7967.11|7966.69|7966.69|7967.11|7967.11|7966.69|7966.69|0
1632914480000|2021-09-29 11:21:20|7975.88|7975.88|7975.25|7975.25|7975.88|7975.88|7975.25|7975.25|0
1632903670000|2021-09-29 08:21:10|7966.27|7966.27|7967.24|7967.24|7967.24|7967.24|7966.27|7966.27|0
1632914500000|2021-09-29 11:21:40|7974.83|7974.83|7974.41|7974.41|7974.83|7974.83|7974.41|7974.41|0
1632903720000|2021-09-29 08:22:00|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|0
1632914520000|2021-09-29 11:22:00|7973.02|7973.02|7973.02|7973.02|7973.44|7973.44|7972.6|7972.6|0
1632903740000|2021-09-29 08:22:20|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|0
1632914530000|2021-09-29 11:22:10|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|0
1632903780000|2021-09-29 08:23:00|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|0
1632914540000|2021-09-29 11:22:20|7974.36|7974.36|7974.77|7974.77|7974.77|7974.77|7974.36|7974.36|0
1632903790000|2021-09-29 08:23:10|7974.2|7974.2|7973.79|7973.79|7974.2|7974.2|7973.79|7973.79|0
1632914640000|2021-09-29 11:24:00|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|0
1632903800000|2021-09-29 08:23:20|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|0
1632914700000|2021-09-29 11:25:00|7973.52|7973.52|7972.12|7972.12|7973.52|7973.52|7972.12|7972.12|0
1632903810000|2021-09-29 08:23:30|7972.26|7972.26|7972.26|7972.26|7972.26|7972.26|7972.26|7972.26|0
1632914730000|2021-09-29 11:25:30|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|0
1632903830000|2021-09-29 08:23:50|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|0
1632914760000|2021-09-29 11:26:00|7972.12|7972.12|7968.58|7968.58|7972.75|7972.75|7968.58|7968.58|0
1632903840000|2021-09-29 08:24:00|7969.06|7969.06|7969.06|7969.06|7969.06|7969.06|7969.06|7969.06|0
1632914770000|2021-09-29 11:26:10|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|0
1632903850000|2021-09-29 08:24:10|7968.64|7968.64|7966.62|7966.62|7968.64|7968.64|7966.62|7966.62|0
1632914830000|2021-09-29 11:27:10|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|0
1632903860000|2021-09-29 08:24:20|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|0
1632914860000|2021-09-29 11:27:40|7967.53|7967.53|7967.95|7967.95|7967.95|7967.95|7967.53|7967.53|0
1632903870000|2021-09-29 08:24:30|7965.93|7965.93|7965.1|7965.1|7965.93|7965.93|7965.1|7965.1|0
1632914880000|2021-09-29 11:28:00|7967.05|7967.05|7966.63|7966.63|7967.05|7967.05|7966.63|7966.63|0
1632903880000|2021-09-29 08:24:40|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|0
1632914890000|2021-09-29 11:28:10|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|0
1632903890000|2021-09-29 08:24:50|7965.38|7965.38|7965.52|7965.52|7965.52|7965.52|7965.38|7965.38|0
1632914910000|2021-09-29 11:28:30|7968.16|7968.16|7971.01|7971.01|7971.01|7971.01|7968.16|7968.16|0
1632903900000|2021-09-29 08:25:00|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1632914940000|2021-09-29 11:29:00|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|0
1632903920000|2021-09-29 08:25:20|7967.33|7967.33|7967.88|7967.88|7967.88|7967.88|7967.33|7967.33|0
1632914960000|2021-09-29 11:29:20|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|0
1632903930000|2021-09-29 08:25:30|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|0
1632914980000|2021-09-29 11:29:40|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|0
1632903950000|2021-09-29 08:25:50|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|0
1632915020000|2021-09-29 11:30:20|7971.85|7971.85|7971.43|7971.43|7971.85|7971.85|7971.43|7971.43|0
1632903960000|2021-09-29 08:26:00|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|0
1632915040000|2021-09-29 11:30:40|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|0
1632904030000|2021-09-29 08:27:10|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|0
1632915130000|2021-09-29 11:32:10|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|0
1632904050000|2021-09-29 08:27:30|7968.3|7968.3|7968.72|7968.72|7968.72|7968.72|7968.3|7968.3|0
1632915140000|2021-09-29 11:32:20|7972.06|7972.06|7972.28|7972.28|7972.28|7972.28|7972.06|7972.06|0
1632904090000|2021-09-29 08:28:10|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|0
1632915160000|2021-09-29 11:32:40|7971.87|7971.87|7971.87|7971.87|7971.87|7971.87|7971.87|7971.87|0
1632904110000|2021-09-29 08:28:30|7969.3|7969.3|7968.47|7968.47|7969.3|7969.3|7968.47|7968.47|0
1632915170000|2021-09-29 11:32:50|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|0
1632904170000|2021-09-29 08:29:30|7967.07|7967.07|7965.68|7965.68|7967.07|7967.07|7965.68|7965.68|0
1632915230000|2021-09-29 11:33:50|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1632904180000|2021-09-29 08:29:40|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|0
1632915260000|2021-09-29 11:34:20|7975.35|7975.35|7976.33|7976.33|7976.33|7976.33|7974.94|7974.94|0
1632904210000|2021-09-29 08:30:10|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|0
1632915280000|2021-09-29 11:34:40|7976.75|7976.75|7976.33|7976.33|7977.16|7977.16|7976.33|7976.33|0
1632904220000|2021-09-29 08:30:20|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1632915290000|2021-09-29 11:34:50|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1632904230000|2021-09-29 08:30:30|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|0
1632915300000|2021-09-29 11:35:00|7973.55|7973.55|7973.96|7973.96|7973.96|7973.96|7973.55|7973.55|0
1632904250000|2021-09-29 08:30:50|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1632904260000|2021-09-29 08:31:00|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1632915310000|2021-09-29 11:35:10|7973.55|7973.55|7972.91|7972.91|7973.55|7973.55|7972.91|7972.91|0
1632904300000|2021-09-29 08:31:40|7969.94|7969.94|7969.94|7969.94|7970.36|7970.36|7969.94|7969.94|0
1632915380000|2021-09-29 11:36:20|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|0
1632904310000|2021-09-29 08:31:50|7970.36|7970.36|7970.15|7970.15|7970.78|7970.78|7970.15|7970.15|0
1632915400000|2021-09-29 11:36:40|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|0
1632904320000|2021-09-29 08:32:00|7969.73|7969.73|7970.15|7970.15|7970.15|7970.15|7969.73|7969.73|0
1632915410000|2021-09-29 11:36:50|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|0
1632904330000|2021-09-29 08:32:10|7969.73|7969.73|7970.15|7970.15|7970.15|7970.15|7969.73|7969.73|0
1632915420000|2021-09-29 11:37:00|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|0
1632904340000|2021-09-29 08:32:20|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|0
1632915460000|2021-09-29 11:37:40|7974.72|7974.72|7974.78|7974.78|7974.78|7974.78|7974.72|7974.72|0
1632904350000|2021-09-29 08:32:30|7970|7970|7970.41|7970.41|7970.41|7970.41|7970|7970|0
1632915470000|2021-09-29 11:37:50|7972.76|7972.76|7972.81|7972.81|7972.81|7972.81|7972.76|7972.76|0
1632904360000|2021-09-29 08:32:40|7970|7970|7970|7970|7970|7970|7970|7970|0
1632915480000|2021-09-29 11:38:00|7972.86|7972.86|7972.92|7972.92|7972.92|7972.92|7972.86|7972.86|0
1632904370000|2021-09-29 08:32:50|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|0
1632915490000|2021-09-29 11:38:10|7972.09|7972.09|7972.2|7972.2|7972.2|7972.2|7972.09|7972.09|0
1632904380000|2021-09-29 08:33:00|7969.02|7969.02|7968.26|7968.26|7969.02|7969.02|7967.63|7967.63|0
1632915510000|2021-09-29 11:38:30|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|0
1632904420000|2021-09-29 08:33:40|7968.39|7968.39|7968.38|7968.38|7968.39|7968.39|7967.98|7967.98|0
1632915520000|2021-09-29 11:38:40|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|0
1632904430000|2021-09-29 08:33:50|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|0
1632915530000|2021-09-29 11:38:50|7971.01|7971.01|7970.85|7970.85|7971.01|7971.01|7970.85|7970.85|0
1632904450000|2021-09-29 08:34:10|7964.89|7964.89|7964.34|7964.34|7964.89|7964.89|7964.34|7964.34|0
1632904460000|2021-09-29 08:34:20|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|0
1632904470000|2021-09-29 08:34:30|7965.17|7965.17|7966.22|7966.22|7966.22|7966.22|7965.17|7965.17|0
1632915540000|2021-09-29 11:39:00|7970.71|7970.71|7968.49|7968.49|7970.71|7970.71|7968.49|7968.49|0
1632904490000|2021-09-29 08:34:50|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|0
1632915550000|2021-09-29 11:39:10|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|0
1632904500000|2021-09-29 08:35:00|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|0
1632915560000|2021-09-29 11:39:20|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|0
1632904510000|2021-09-29 08:35:10|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|0
1632915570000|2021-09-29 11:39:30|7969.86|7969.86|7966.79|7966.79|7969.86|7969.86|7966.79|7966.79|0
1632904540000|2021-09-29 08:35:40|7964.81|7964.81|7964.39|7964.39|7964.81|7964.81|7964.39|7964.39|0
1632915580000|2021-09-29 11:39:40|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|0
1632904560000|2021-09-29 08:36:00|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|0
1632915600000|2021-09-29 11:40:00|7966.29|7966.29|7968.31|7968.31|7968.31|7968.31|7966.29|7966.29|0
1632904570000|2021-09-29 08:36:10|7962.92|7962.92|7962.24|7962.24|7962.92|7962.92|7962.24|7962.24|0
1632915630000|2021-09-29 11:40:30|7968.73|7968.73|7968.73|7968.73|7968.73|7968.73|7968.73|7968.73|0
1632904610000|2021-09-29 08:36:50|7961.41|7961.41|7959.18|7959.18|7961.41|7961.41|7959.18|7959.18|0
1632915640000|2021-09-29 11:40:40|7970.75|7970.75|7972.28|7972.28|7972.28|7972.28|7970.75|7970.75|0
1632904620000|2021-09-29 08:37:00|7960.01|7960.01|7959.04|7959.04|7960.01|7960.01|7958.62|7958.62|0
1632915710000|2021-09-29 11:41:50|7972.17|7972.17|7972.04|7972.04|7972.17|7972.17|7972.04|7972.04|0
1632904630000|2021-09-29 08:37:10|7958.62|7958.62|7962.45|7962.45|7962.45|7962.45|7958.62|7958.62|0
1632915720000|2021-09-29 11:42:00|7971.93|7971.93|7971.51|7971.51|7971.93|7971.93|7971.51|7971.51|0
1632904640000|2021-09-29 08:37:20|7962.04|7962.04|7962.72|7962.72|7962.72|7962.72|7962.04|7962.04|0
1632915740000|2021-09-29 11:42:20|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|0
1632904650000|2021-09-29 08:37:30|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|0
1632915760000|2021-09-29 11:42:40|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|0
1632904670000|2021-09-29 08:37:50|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|0
1632915780000|2021-09-29 11:43:00|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|0
1632904680000|2021-09-29 08:38:00|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|0
1632915790000|2021-09-29 11:43:10|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|0
1632904700000|2021-09-29 08:38:20|7961.94|7961.94|7962.36|7962.36|7962.36|7962.36|7961.94|7961.94|0
1632915830000|2021-09-29 11:43:50|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1632904710000|2021-09-29 08:38:30|7962.76|7962.76|7962.36|7962.36|7962.76|7962.76|7962.36|7962.36|0
1632915890000|2021-09-29 11:44:50|7972.55|7972.55|7972.97|7972.97|7972.97|7972.97|7972.55|7972.55|0
1632904720000|2021-09-29 08:38:40|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|0
1632915900000|2021-09-29 11:45:00|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|0
1632904750000|2021-09-29 08:39:10|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|0
1632904760000|2021-09-29 08:39:20|7962.36|7962.36|7962.36|7962.36|7962.36|7962.36|7962.36|7962.36|0
1632915920000|2021-09-29 11:45:20|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|0
1632904770000|2021-09-29 08:39:30|7962.49|7962.49|7962.07|7962.07|7962.49|7962.49|7961.66|7961.66|0
1632915970000|2021-09-29 11:46:10|7973.39|7973.39|7974.02|7974.02|7974.02|7974.02|7973.39|7973.39|0
1632904820000|2021-09-29 08:40:20|7963.75|7963.75|7963.12|7963.12|7963.75|7963.75|7963.12|7963.12|0
1632915990000|2021-09-29 11:46:30|7974.65|7974.65|7977.57|7977.57|7977.57|7977.57|7974.65|7974.65|0
1632904830000|2021-09-29 08:40:30|7965.83|7965.83|7965.96|7965.96|7965.96|7965.96|7965.83|7965.83|0
1632916000000|2021-09-29 11:46:40|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|0
1632904840000|2021-09-29 08:40:40|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|0
1632916010000|2021-09-29 11:46:50|7976.6|7976.6|7976.46|7976.46|7976.6|7976.6|7976.46|7976.46|0
1632904850000|2021-09-29 08:40:50|7965.76|7965.76|7966.18|7966.18|7966.18|7966.18|7965.76|7965.76|0
1632916060000|2021-09-29 11:47:40|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|0
1632904860000|2021-09-29 08:41:00|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|0
1632916210000|2021-09-29 11:50:10|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1632904900000|2021-09-29 08:41:40|7965.34|7965.34|7965.76|7965.76|7965.76|7965.76|7965.34|7965.34|0
1632916230000|2021-09-29 11:50:30|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|0
1632904930000|2021-09-29 08:42:10|7966.39|7966.39|7966.81|7966.81|7967.23|7967.23|7966.39|7966.39|0
1632916240000|2021-09-29 11:50:40|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1632904940000|2021-09-29 08:42:20|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|0
1632916260000|2021-09-29 11:51:00|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|0
1632904950000|2021-09-29 08:42:30|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1632916380000|2021-09-29 11:53:00|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|0
1632904980000|2021-09-29 08:43:00|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|0
1632916500000|2021-09-29 11:55:00|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|0
1632905030000|2021-09-29 08:43:50|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|0
1632905040000|2021-09-29 08:44:00|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7966.54|7966.54|0
1632916510000|2021-09-29 11:55:10|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1632905050000|2021-09-29 08:44:10|7968.35|7968.35|7971|7971|7971|7971|7968.35|7968.35|0
1632916530000|2021-09-29 11:55:30|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|0
1632905060000|2021-09-29 08:44:20|7970.58|7970.58|7970.16|7970.16|7970.58|7970.58|7970.16|7970.16|0
1632916550000|2021-09-29 11:55:50|7978.06|7978.06|7977.65|7977.65|7978.28|7978.28|7977.65|7977.65|0
1632905070000|2021-09-29 08:44:30|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|0
1632916560000|2021-09-29 11:56:00|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|0
1632905080000|2021-09-29 08:44:40|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|0
1632916640000|2021-09-29 11:57:20|7977.65|7977.65|7977.23|7977.23|7977.65|7977.65|7977.23|7977.23|0
1632905090000|2021-09-29 08:44:50|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|0
1632916650000|2021-09-29 11:57:30|7977.65|7977.65|7977.23|7977.23|7977.65|7977.65|7977.23|7977.23|0
1632905100000|2021-09-29 08:45:00|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|0
1632916660000|2021-09-29 11:57:40|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1632905150000|2021-09-29 08:45:50|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.41|7966.41|0
1632916670000|2021-09-29 11:57:50|7976.39|7976.39|7977.23|7977.23|7977.23|7977.23|7976.39|7976.39|0
1632905180000|2021-09-29 08:46:20|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|0
1632916680000|2021-09-29 11:58:00|7976.81|7976.81|7977.23|7977.23|7978.06|7978.06|7976.81|7976.81|0
1632905200000|2021-09-29 08:46:40|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|0
1632916690000|2021-09-29 11:58:10|7977.65|7977.65|7976.81|7976.81|7977.65|7977.65|7976.81|7976.81|0
1632905210000|2021-09-29 08:46:50|7966.56|7966.56|7965.93|7965.93|7966.56|7966.56|7965.93|7965.93|0
1632916700000|2021-09-29 11:58:20|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|0
1632905240000|2021-09-29 08:47:20|7965.3|7965.3|7963.49|7963.49|7965.3|7965.3|7963.49|7963.49|0
1632916710000|2021-09-29 11:58:30|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1632905260000|2021-09-29 08:47:40|7964.88|7964.88|7966.14|7966.14|7966.14|7966.14|7964.88|7964.88|0
1632916720000|2021-09-29 11:58:40|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|0
1632905270000|2021-09-29 08:47:50|7966.2|7966.2|7966.42|7966.42|7966.42|7966.42|7966.2|7966.2|0
1632916730000|2021-09-29 11:58:50|7976.81|7976.81|7976.39|7976.39|7976.81|7976.81|7976.39|7976.39|0
1632905280000|2021-09-29 08:48:00|7967.81|7967.81|7969.2|7969.2|7969.2|7969.2|7967.81|7967.81|0
1632916740000|2021-09-29 11:59:00|7976.81|7976.81|7977.23|7977.23|7977.23|7977.23|7976.81|7976.81|0
1632905320000|2021-09-29 08:48:40|7967.39|7967.39|7966.76|7966.76|7967.39|7967.39|7966.76|7966.76|0
1632916750000|2021-09-29 11:59:10|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1632905330000|2021-09-29 08:48:50|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|0
1632916760000|2021-09-29 11:59:20|7975.42|7975.42|7974.58|7974.58|7975.42|7975.42|7974.58|7974.58|0
1632905350000|2021-09-29 08:49:10|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|0
1632916810000|2021-09-29 12:00:10|7973.32|7973.32|7974.71|7974.71|7974.71|7974.71|7973.32|7973.32|0
1632905550000|2021-09-29 08:52:30|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|0
1632905560000|2021-09-29 08:52:40|7969.55|7969.55|7971.43|7971.43|7971.85|7971.85|7969.55|7969.55|0
1632905590000|2021-09-29 08:53:10|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|0
1632916830000|2021-09-29 12:00:30|7975.13|7975.13|7975.98|7975.98|7975.98|7975.98|7974.71|7974.71|0
1632905600000|2021-09-29 08:53:20|7971.43|7971.43|7971.56|7971.56|7971.56|7971.56|7971.43|7971.43|0
1632916930000|2021-09-29 12:02:10|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|0
1632905630000|2021-09-29 08:53:50|7971.15|7971.15|7968.92|7968.92|7971.15|7971.15|7968.92|7968.92|0
1632916990000|2021-09-29 12:03:10|7974.93|7974.93|7975.56|7975.56|7975.56|7975.56|7974.93|7974.93|0
1632905640000|2021-09-29 08:54:00|7966.9|7966.9|7966.27|7966.27|7966.9|7966.9|7966.27|7966.27|0
1632905680000|2021-09-29 08:54:40|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|0
1632905690000|2021-09-29 08:54:50|7965.29|7965.29|7966.68|7966.68|7966.68|7966.68|7965.29|7965.29|0
1632917000000|2021-09-29 12:03:20|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|0
1632905700000|2021-09-29 08:55:00|7966.27|7966.27|7965.85|7965.85|7966.27|7966.27|7965.85|7965.85|0
1632917040000|2021-09-29 12:04:00|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|0
1632905710000|2021-09-29 08:55:10|7965.43|7965.43|7966.82|7966.82|7968.22|7968.22|7965.43|7965.43|0
1632917060000|2021-09-29 12:04:20|7975.91|7975.91|7976.46|7976.46|7976.59|7976.59|7975.91|7975.91|0
1632905730000|2021-09-29 08:55:30|7967.46|7967.46|7967.24|7967.24|7967.87|7967.87|7967.24|7967.24|0
1632917090000|2021-09-29 12:04:50|7976.87|7976.87|7976.46|7976.46|7976.87|7976.87|7976.46|7976.46|0
1632905760000|2021-09-29 08:56:00|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|0
1632917120000|2021-09-29 12:05:20|7976.87|7976.87|7976.46|7976.46|7976.87|7976.87|7976.46|7976.46|0
1632905770000|2021-09-29 08:56:10|7969.26|7969.26|7969.68|7969.68|7969.68|7969.68|7969.26|7969.26|0
1632917140000|2021-09-29 12:05:40|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|0
1632905810000|2021-09-29 08:56:50|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|0
1632917160000|2021-09-29 12:06:00|7977.51|7977.51|7977.51|7977.51|7978.76|7978.76|7977.51|7977.51|0
1632905820000|2021-09-29 08:57:00|7968.85|7968.85|7968.85|7968.85|7969.26|7969.26|7968.85|7968.85|0
1632917170000|2021-09-29 12:06:10|7977.92|7977.92|7978.47|7978.47|7978.47|7978.47|7977.51|7977.51|0
1632905830000|2021-09-29 08:57:10|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|0
1632917180000|2021-09-29 12:06:20|7978.61|7978.61|7980.91|7980.91|7981.67|7981.67|7978.61|7978.61|0
1632905850000|2021-09-29 08:57:30|7967.87|7967.87|7968.29|7968.29|7968.29|7968.29|7967.87|7967.87|0
1632917200000|2021-09-29 12:06:40|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1632905860000|2021-09-29 08:57:40|7967.87|7967.87|7968.85|7968.85|7969.26|7969.26|7967.87|7967.87|0
1632917220000|2021-09-29 12:07:00|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|0
1632905890000|2021-09-29 08:58:10|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|0
1632917250000|2021-09-29 12:07:30|7980.85|7980.85|7979.46|7979.46|7980.85|7980.85|7979.46|7979.46|0
1632905930000|2021-09-29 08:58:50|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|0
1632917300000|2021-09-29 12:08:20|7979.59|7979.59|7980.43|7980.43|7980.43|7980.43|7979.59|7979.59|0
1632905940000|2021-09-29 08:59:00|7969.18|7969.18|7969.6|7969.6|7969.6|7969.6|7969.18|7969.18|0
1632917330000|2021-09-29 12:08:50|7980.01|7980.01|7979.88|7979.88|7980.01|7980.01|7979.88|7979.88|0
1632905950000|2021-09-29 08:59:10|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|0
1632917350000|2021-09-29 12:09:10|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1632905970000|2021-09-29 08:59:30|7971.62|7971.62|7972.04|7972.04|7972.04|7972.04|7971.62|7971.62|0
1632917390000|2021-09-29 12:09:50|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|0
1632905990000|2021-09-29 08:59:50|7971.62|7971.62|7970.99|7970.99|7971.62|7971.62|7970.99|7970.99|0
1632917410000|2021-09-29 12:10:10|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|0
1632906010000|2021-09-29 09:00:10|7970.57|7970.57|7970.57|7970.57|7970.99|7970.99|7970.57|7970.57|0
1632917440000|2021-09-29 12:10:40|7979.5|7979.5|7979.91|7979.91|7979.91|7979.91|7979.5|7979.5|0
1632906060000|2021-09-29 09:01:00|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|0
1632917470000|2021-09-29 12:11:10|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|0
1632906070000|2021-09-29 09:01:10|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|0
1632917490000|2021-09-29 12:11:30|7980.13|7980.13|7979.96|7979.96|7980.13|7980.13|7979.96|7979.96|0
1632906090000|2021-09-29 09:01:30|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|0
1632917560000|2021-09-29 12:12:40|7981.36|7981.36|7984.14|7984.14|7984.14|7984.14|7981.36|7981.36|0
1632906100000|2021-09-29 09:01:40|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|0
1632917570000|2021-09-29 12:12:50|7984.41|7984.41|7986.44|7986.44|7986.44|7986.44|7984.41|7984.41|0
1632906150000|2021-09-29 09:02:30|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|0
1632917640000|2021-09-29 12:14:00|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|0
1632906160000|2021-09-29 09:02:40|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1632917650000|2021-09-29 12:14:10|7986.44|7986.44|7987.83|7987.83|7987.83|7987.83|7986.44|7986.44|0
1632906170000|2021-09-29 09:02:50|7969.37|7969.37|7968.95|7968.95|7969.37|7969.37|7968.95|7968.95|0
1632917660000|2021-09-29 12:14:20|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|0
1632906180000|2021-09-29 09:03:00|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|0
1632917690000|2021-09-29 12:14:50|7989.09|7989.09|7990.48|7990.48|7990.48|7990.48|7989.09|7989.09|0
1632906190000|2021-09-29 09:03:10|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1632917710000|2021-09-29 12:15:10|7991.11|7991.11|7990.48|7990.48|7991.11|7991.11|7990.48|7990.48|0
1632906200000|2021-09-29 09:03:20|7970.2|7970.2|7968.95|7968.95|7970.2|7970.2|7968.95|7968.95|0
1632917720000|2021-09-29 12:15:20|7991.11|7991.11|7991.74|7991.74|7991.74|7991.74|7991.11|7991.11|0
1632906210000|2021-09-29 09:03:30|7968.81|7968.81|7968.4|7968.4|7968.81|7968.81|7968.4|7968.4|0
1632917730000|2021-09-29 12:15:30|7990.35|7990.35|7988.46|7988.46|7990.35|7990.35|7988.46|7988.46|0
1632906240000|2021-09-29 09:04:00|7968.81|7968.81|7969.23|7969.23|7969.23|7969.23|7968.81|7968.81|0
1632917780000|2021-09-29 12:16:20|7989.09|7989.09|7988.46|7988.46|7989.09|7989.09|7988.46|7988.46|0
1632906280000|2021-09-29 09:04:40|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|0
1632917790000|2021-09-29 12:16:30|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|0
1632906290000|2021-09-29 09:04:50|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|0
1632917810000|2021-09-29 12:16:50|7985.67|7985.67|7984.28|7984.28|7985.67|7985.67|7984.28|7984.28|0
1632906310000|2021-09-29 09:05:10|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|0
1632917830000|2021-09-29 12:17:10|7983.86|7983.86|7983.45|7983.45|7983.86|7983.86|7983.45|7983.45|0
1632906330000|2021-09-29 09:05:30|7970.42|7970.42|7970.42|7970.42|7970.84|7970.84|7970.42|7970.42|0
1632917850000|2021-09-29 12:17:30|7984.84|7984.84|7985.89|7985.89|7985.89|7985.89|7984.84|7984.84|0
1632906340000|2021-09-29 09:05:40|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|0
1632917880000|2021-09-29 12:18:00|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|0
1632906350000|2021-09-29 09:05:50|7969.45|7969.45|7969.45|7969.45|7969.45|7969.45|7969.45|7969.45|0
1632917900000|2021-09-29 12:18:20|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|0
1632906360000|2021-09-29 09:06:00|7969.03|7969.03|7970.42|7970.42|7970.42|7970.42|7969.03|7969.03|0
1632917950000|2021-09-29 12:19:10|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1632906370000|2021-09-29 09:06:10|7971.05|7971.05|7971.19|7971.19|7971.19|7971.19|7971.05|7971.05|0
1632906380000|2021-09-29 09:06:20|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|0
1632918020000|2021-09-29 12:20:20|7987.94|7987.94|7987.89|7987.89|7987.94|7987.94|7987.89|7987.89|0
1632906400000|2021-09-29 09:06:40|7973|7973|7973.26|7973.26|7973.26|7973.26|7973|7973|0
1632918030000|2021-09-29 12:20:30|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|0
1632906410000|2021-09-29 09:06:50|7973.04|7973.04|7972.91|7972.91|7973.04|7973.04|7972.91|7972.91|0
1632918130000|2021-09-29 12:22:10|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|0
1632906420000|2021-09-29 09:07:00|7972.8|7972.8|7976.98|7976.98|7976.98|7976.98|7972.8|7972.8|0
1632918190000|2021-09-29 12:23:10|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|0
1632906430000|2021-09-29 09:07:10|7977.81|7977.81|7975.29|7975.29|7978.08|7978.08|7975.29|7975.29|0
1632918210000|2021-09-29 12:23:30|7991.43|7991.43|7991.43|7991.43|7991.43|7991.43|7991.43|7991.43|0
1632906440000|2021-09-29 09:07:20|7974.88|7974.88|7973.07|7973.07|7974.88|7974.88|7973.07|7973.07|0
1632906450000|2021-09-29 09:07:30|7975.85|7975.85|7978.64|7978.64|7978.64|7978.64|7975.85|7975.85|0
1632918340000|2021-09-29 12:25:40|7991.3|7991.3|7990.88|7990.88|7991.3|7991.3|7990.88|7990.88|0
1632906470000|2021-09-29 09:07:50|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|0
1632918350000|2021-09-29 12:25:50|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|0
1632906480000|2021-09-29 09:08:00|7978.64|7978.64|7982.67|7982.67|7982.67|7982.67|7978.64|7978.64|0
1632918430000|2021-09-29 12:27:10|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|0
1632906490000|2021-09-29 09:08:10|7983.3|7983.3|7985.33|7985.33|7985.33|7985.33|7983.3|7983.3|0
1632918440000|2021-09-29 12:27:20|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|0
1632906500000|2021-09-29 09:08:20|7983.93|7983.93|7984.35|7984.35|7984.35|7984.35|7983.93|7983.93|0
1632918560000|2021-09-29 12:29:20|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|0
1632906540000|2021-09-29 09:09:00|7985.74|7985.74|7986.16|7986.16|7986.16|7986.16|7985.74|7985.74|0
1632906550000|2021-09-29 09:09:10|7984.91|7984.91|7983.09|7983.09|7984.91|7984.91|7982.96|7982.96|0
1632918600000|2021-09-29 12:30:00|7989.28|7989.28|7989.7|7989.7|7989.7|7989.7|7989.28|7989.28|0
1632906560000|2021-09-29 09:09:20|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|0
1632918660000|2021-09-29 12:31:00|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|0
1632906590000|2021-09-29 09:09:50|7982.88|7982.88|7983.3|7983.3|7983.3|7983.3|7982.88|7982.88|0
1632918670000|2021-09-29 12:31:10|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|0
1632906630000|2021-09-29 09:10:30|7983.43|7983.43|7983.85|7983.85|7983.85|7983.85|7983.43|7983.43|0
1632918700000|2021-09-29 12:31:40|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|0
1632906640000|2021-09-29 09:10:40|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|0
1632918720000|2021-09-29 12:32:00|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|0
1632906650000|2021-09-29 09:10:50|7983.01|7983.01|7987.06|7987.06|7987.06|7987.06|7983.01|7983.01|0
1632918730000|2021-09-29 12:32:10|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|0
1632906660000|2021-09-29 09:11:00|7987.48|7987.48|7987.89|7987.89|7987.89|7987.89|7987.48|7987.48|0
1632906690000|2021-09-29 09:11:30|7989.15|7989.15|7989.78|7989.78|7989.78|7989.78|7989.15|7989.15|0
1632918740000|2021-09-29 12:32:20|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|0
1632906710000|2021-09-29 09:11:50|7990.04|7990.04|7988.65|7988.65|7990.04|7990.04|7988.65|7988.65|0
1632918760000|2021-09-29 12:32:40|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|0
1632906740000|2021-09-29 09:12:20|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|0
1632918770000|2021-09-29 12:32:50|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|0
1632906750000|2021-09-29 09:12:30|7987.82|7987.82|7985.24|7985.24|7987.82|7987.82|7985.24|7985.24|0
1632918780000|2021-09-29 12:33:00|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|0
1632906770000|2021-09-29 09:12:50|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|0
1632918800000|2021-09-29 12:33:20|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|0
1632906810000|2021-09-29 09:13:30|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|0
1632918850000|2021-09-29 12:34:10|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|0
1632906830000|2021-09-29 09:13:50|7987.25|7987.25|7987.38|7987.38|7987.38|7987.38|7987.25|7987.25|0
1632918860000|2021-09-29 12:34:20|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|0
1632906850000|2021-09-29 09:14:10|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|0
1632918900000|2021-09-29 12:35:00|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|0
1632906900000|2021-09-29 09:15:00|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|0
1632918910000|2021-09-29 12:35:10|7990.54|7990.54|7989.91|7989.91|7990.54|7990.54|7989.91|7989.91|0
1632906910000|2021-09-29 09:15:10|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|0
1632918950000|2021-09-29 12:35:50|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|0
1632906920000|2021-09-29 09:15:20|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1632918960000|2021-09-29 12:36:00|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|0
1632906930000|2021-09-29 09:15:30|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|0
1632918980000|2021-09-29 12:36:20|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|0
1632906950000|2021-09-29 09:15:50|7985.65|7985.65|7985.23|7985.23|7985.65|7985.65|7985.23|7985.23|0
1632919000000|2021-09-29 12:36:40|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|0
1632906960000|2021-09-29 09:16:00|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|0
1632919020000|2021-09-29 12:37:00|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|0
1632906970000|2021-09-29 09:16:10|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|0
1632919100000|2021-09-29 12:38:20|7989.7|7989.7|7988.31|7988.31|7989.7|7989.7|7988.31|7988.31|0
1632907000000|2021-09-29 09:16:40|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|0
1632907010000|2021-09-29 09:16:50|7982.37|7982.37|7980.56|7980.56|7982.37|7982.37|7980.56|7980.56|0
1632919150000|2021-09-29 12:39:10|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|0
1632907020000|2021-09-29 09:17:00|7980.15|7980.15|7979.51|7979.51|7980.98|7980.98|7979.51|7979.51|0
1632919160000|2021-09-29 12:39:20|7986.75|7986.75|7986.75|7986.75|7986.75|7986.75|7986.75|7986.75|0
1632907030000|2021-09-29 09:17:10|7979.38|7979.38|7980.77|7980.77|7980.77|7980.77|7979.38|7979.38|0
1632919170000|2021-09-29 12:39:30|7986.34|7986.34|7985.5|7985.5|7986.34|7986.34|7985.5|7985.5|0
1632907050000|2021-09-29 09:17:30|7977.99|7977.99|7978.96|7978.96|7979.38|7979.38|7977.99|7977.99|0
1632907060000|2021-09-29 09:17:40|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|0
1632907080000|2021-09-29 09:18:00|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1632919200000|2021-09-29 12:40:00|7985.92|7985.92|7988.7|7988.7|7988.7|7988.7|7985.92|7985.92|0
1632907090000|2021-09-29 09:18:10|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|0
1632907100000|2021-09-29 09:18:20|7979.8|7979.8|7978.41|7978.41|7979.8|7979.8|7978.41|7978.41|0
1632907110000|2021-09-29 09:18:30|7977.36|7977.36|7976.86|7976.86|7977.49|7977.49|7976.86|7976.86|0
1632919220000|2021-09-29 12:40:20|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|0
1632907140000|2021-09-29 09:19:00|7977.28|7977.28|7977.69|7977.69|7977.69|7977.69|7977.28|7977.28|0
1632907150000|2021-09-29 09:19:10|7977.28|7977.28|7976.86|7976.86|7977.28|7977.28|7976.86|7976.86|0
1632919230000|2021-09-29 12:40:30|7986.68|7986.68|7981.95|7981.95|7986.68|7986.68|7981.95|7981.95|0
1632907170000|2021-09-29 09:19:30|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|0
1632919240000|2021-09-29 12:40:40|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|0
1632907200000|2021-09-29 09:20:00|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|0
1632919300000|2021-09-29 12:41:40|7980.69|7980.69|7981.66|7981.66|7981.66|7981.66|7980.27|7980.27|0
1632907230000|2021-09-29 09:20:30|7978.25|7978.25|7978.67|7978.67|7978.67|7978.67|7978.25|7978.25|0
1632907240000|2021-09-29 09:20:40|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|0
1632919310000|2021-09-29 12:41:50|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|0
1632907260000|2021-09-29 09:21:00|7979.64|7979.64|7979.64|7979.64|7979.64|7979.64|7979.64|7979.64|0
1632907320000|2021-09-29 09:22:00|7979.5|7979.5|7982.84|7982.84|7982.84|7982.84|7979.5|7979.5|0
1632919320000|2021-09-29 12:42:00|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|0
1632907340000|2021-09-29 09:22:20|7982.89|7982.89|7981.08|7981.08|7982.89|7982.89|7981.08|7981.08|0
1632919330000|2021-09-29 12:42:10|7984.11|7984.11|7985.15|7985.15|7985.15|7985.15|7984.11|7984.11|0
1632907350000|2021-09-29 09:22:30|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|0
1632907360000|2021-09-29 09:22:40|7979.69|7979.69|7979.69|7979.69|7979.69|7979.69|7979.69|7979.69|0
1632919340000|2021-09-29 12:42:20|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|0
1632907370000|2021-09-29 09:22:50|7979.28|7979.28|7977.33|7977.33|7979.28|7979.28|7977.33|7977.33|0
1632919360000|2021-09-29 12:42:40|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|0
1632907380000|2021-09-29 09:23:00|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|0
1632919370000|2021-09-29 12:42:50|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|0
1632907390000|2021-09-29 09:23:10|7976.35|7976.35|7974.96|7974.96|7976.35|7976.35|7974.96|7974.96|0
1632907400000|2021-09-29 09:23:20|7974.54|7974.54|7974.26|7974.26|7974.54|7974.54|7974.13|7974.13|0
1632907430000|2021-09-29 09:23:50|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|0
1632919380000|2021-09-29 12:43:00|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|0
1632907440000|2021-09-29 09:24:00|7976.07|7976.07|7975.65|7975.65|7976.07|7976.07|7975.24|7975.24|0
1632919390000|2021-09-29 12:43:10|7987.04|7987.04|7986.2|7986.2|7987.04|7987.04|7986.2|7986.2|0
1632907450000|2021-09-29 09:24:10|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|0
1632907480000|2021-09-29 09:24:40|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|0
1632919400000|2021-09-29 12:43:20|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|0
1632907490000|2021-09-29 09:24:50|7974.38|7974.38|7974.38|7974.38|7974.38|7974.38|7974.38|7974.38|0
1632919430000|2021-09-29 12:43:50|7986.2|7986.2|7987.18|7987.18|7987.59|7987.59|7986.2|7986.2|0
1632907500000|2021-09-29 09:25:00|7972.99|7972.99|7972.57|7972.57|7972.99|7972.99|7972.57|7972.57|0
1632907520000|2021-09-29 09:25:20|7973.83|7973.83|7977.3|7977.3|7977.3|7977.3|7973.83|7973.83|0
1632919440000|2021-09-29 12:44:00|7987.59|7987.59|7988.01|7988.01|7988.01|7988.01|7987.59|7987.59|0
1632907530000|2021-09-29 09:25:30|7977.93|7977.93|7978.57|7978.57|7979.96|7979.96|7977.93|7977.93|0
1632919450000|2021-09-29 12:44:10|7987.59|7987.59|7984.18|7984.18|7987.59|7987.59|7984.18|7984.18|0
1632907540000|2021-09-29 09:25:40|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|0
1632919480000|2021-09-29 12:44:40|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|0
1632907560000|2021-09-29 09:26:00|7978.64|7978.64|7978.8|7978.8|7978.8|7978.8|7978.64|7978.64|0
1632919510000|2021-09-29 12:45:10|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|0
1632907570000|2021-09-29 09:26:10|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|0
1632919540000|2021-09-29 12:45:40|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|0
1632907590000|2021-09-29 09:26:30|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|0
1632919560000|2021-09-29 12:46:00|7985.23|7985.23|7987.45|7987.45|7987.45|7987.45|7985.23|7985.23|0
1632907620000|2021-09-29 09:27:00|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|0
1632907630000|2021-09-29 09:27:10|7979.78|7979.78|7978.25|7978.25|7979.78|7979.78|7978.25|7978.25|0
1632907660000|2021-09-29 09:27:40|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|0
1632907680000|2021-09-29 09:28:00|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|0
1632919630000|2021-09-29 12:47:10|7987.59|7987.59|7987.45|7987.45|7987.59|7987.59|7987.45|7987.45|0
1632907690000|2021-09-29 09:28:10|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|0
1632919640000|2021-09-29 12:47:20|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|0
1632907700000|2021-09-29 09:28:20|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1632919680000|2021-09-29 12:48:00|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|0
1632907900000|2021-09-29 09:31:40|7981.45|7981.45|7983.82|7983.82|7983.82|7983.82|7981.45|7981.45|0
1632907910000|2021-09-29 09:31:50|7982.43|7982.43|7982.43|7982.43|7983.82|7983.82|7982.43|7982.43|0
1632907920000|2021-09-29 09:32:00|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|0
1632919740000|2021-09-29 12:49:00|7989.61|7989.61|7990.24|7990.24|7990.24|7990.24|7989.61|7989.61|0
1632907970000|2021-09-29 09:32:50|7981.45|7981.45|7981.04|7981.04|7981.45|7981.45|7981.04|7981.04|0
1632919760000|2021-09-29 12:49:20|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|0
1632908010000|2021-09-29 09:33:30|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|0
1632919770000|2021-09-29 12:49:30|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|0
1632908020000|2021-09-29 09:33:40|7981.29|7981.29|7980.66|7980.66|7981.29|7981.29|7980.66|7980.66|0
1632908040000|2021-09-29 09:34:00|7981.08|7981.08|7979.68|7979.68|7981.08|7981.08|7979.68|7979.68|0
1632919800000|2021-09-29 12:50:00|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|0
1632908110000|2021-09-29 09:35:10|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|0
1632919810000|2021-09-29 12:50:10|7990.93|7990.93|7991.35|7991.35|7991.35|7991.35|7990.93|7990.93|0
1632908120000|2021-09-29 09:35:20|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|0
1632919860000|2021-09-29 12:51:00|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|0
1632908140000|2021-09-29 09:35:40|7981.08|7981.08|7980.66|7980.66|7981.08|7981.08|7980.66|7980.66|0
1632919870000|2021-09-29 12:51:10|7991.13|7991.13|7991|7991|7991.13|7991.13|7990.87|7990.87|0
1632908150000|2021-09-29 09:35:50|7978.64|7978.64|7978.22|7978.22|7978.64|7978.64|7978.22|7978.22|0
1632919880000|2021-09-29 12:51:20|7989.61|7989.61|7989.74|7989.74|7989.74|7989.74|7989.61|7989.61|0
1632908180000|2021-09-29 09:36:20|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|0
1632908220000|2021-09-29 09:37:00|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|0
1632908230000|2021-09-29 09:37:10|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|0
1632908250000|2021-09-29 09:37:30|7977|7977|7977|7977|7977|7977|7977|7977|0
1632919900000|2021-09-29 12:51:40|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|0
1632908260000|2021-09-29 09:37:40|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|0
1632908290000|2021-09-29 09:38:10|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|0
1632919960000|2021-09-29 12:52:40|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|0
1632908300000|2021-09-29 09:38:20|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|0
1632920000000|2021-09-29 12:53:20|7989.11|7989.11|7988.69|7988.69|7989.11|7989.11|7988.69|7988.69|0
1632908310000|2021-09-29 09:38:30|7980.18|7980.18|7983.13|7983.13|7983.13|7983.13|7980.18|7980.18|0
1632920010000|2021-09-29 12:53:30|7988.42|7988.42|7988.29|7988.29|7988.42|7988.42|7988.29|7988.29|0
1632908320000|2021-09-29 09:38:40|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|0
1632920030000|2021-09-29 12:53:50|7988.16|7988.16|7987.53|7987.53|7988.16|7988.16|7987.53|7987.53|0
1632908340000|2021-09-29 09:39:00|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|0
1632920040000|2021-09-29 12:54:00|7986.9|7986.9|7985.5|7985.5|7986.9|7986.9|7985.5|7985.5|0
1632908390000|2021-09-29 09:39:50|7983|7983|7983|7983|7983|7983|7983|7983|0
1632920050000|2021-09-29 12:54:10|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|0
1632908400000|2021-09-29 09:40:00|7981.61|7981.61|7981.61|7981.61|7981.61|7981.61|7981.61|7981.61|0
1632908410000|2021-09-29 09:40:10|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|0
1632908420000|2021-09-29 09:40:20|7983.07|7983.07|7982.66|7982.66|7983.21|7983.21|7982.66|7982.66|0
1632920100000|2021-09-29 12:55:00|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|0
1632908450000|2021-09-29 09:40:50|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|0
1632908460000|2021-09-29 09:41:00|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|0
1632920140000|2021-09-29 12:55:40|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|0
1632908470000|2021-09-29 09:41:10|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|0
1632920170000|2021-09-29 12:56:10|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|0
1632908500000|2021-09-29 09:41:40|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|0
1632920190000|2021-09-29 12:56:30|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|0
1632908520000|2021-09-29 09:42:00|7983.57|7983.57|7983.07|7983.07|7983.57|7983.57|7982.18|7982.18|0
1632920240000|2021-09-29 12:57:20|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|0
1632908560000|2021-09-29 09:42:40|7982.44|7982.44|7983.34|7983.34|7983.34|7983.34|7982.44|7982.44|0
1632908580000|2021-09-29 09:43:00|7983.75|7983.75|7983.81|7983.81|7983.81|7983.81|7983.75|7983.75|0
1632920290000|2021-09-29 12:58:10|7985.37|7985.37|7985.37|7985.37|7985.37|7985.37|7985.37|7985.37|0
1632908590000|2021-09-29 09:43:10|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|0
1632920310000|2021-09-29 12:58:30|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|0
1632908640000|2021-09-29 09:44:00|7982.15|7982.15|7982.98|7982.98|7982.98|7982.98|7982.15|7982.15|0
1632920320000|2021-09-29 12:58:40|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|0
1632908660000|2021-09-29 09:44:20|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|0
1632920340000|2021-09-29 12:59:00|7985.01|7985.01|7985.14|7985.14|7985.14|7985.14|7985.01|7985.01|0
1632908690000|2021-09-29 09:44:50|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|0
1632920360000|2021-09-29 12:59:20|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|0
1632908710000|2021-09-29 09:45:10|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|0
1632920370000|2021-09-29 12:59:30|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|0
1632908720000|2021-09-29 09:45:20|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|0
1632908750000|2021-09-29 09:45:50|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|0
1632920400000|2021-09-29 13:00:00|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|0
1632908770000|2021-09-29 09:46:10|7984.37|7984.37|7986.4|7986.4|7986.4|7986.4|7984.37|7984.37|0
1632920440000|2021-09-29 13:00:40|7984.59|7984.59|7979.78|7979.78|7984.59|7984.59|7979.78|7979.78|0
1632908810000|2021-09-29 09:46:50|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|0
1632920450000|2021-09-29 13:00:50|7979.36|7979.36|7977.97|7977.97|7979.36|7979.36|7977.97|7977.97|0
1632908830000|2021-09-29 09:47:10|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|0
1632920460000|2021-09-29 13:01:00|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|0
1632908860000|2021-09-29 09:47:40|7985.98|7985.98|7986.4|7986.4|7986.4|7986.4|7985.98|7985.98|0
1632920470000|2021-09-29 13:01:10|7977.97|7977.97|7978.1|7978.1|7978.1|7978.1|7977.97|7977.97|0
1632908880000|2021-09-29 09:48:00|7985.01|7985.01|7985.42|7985.42|7985.42|7985.42|7985.01|7985.01|0
1632920480000|2021-09-29 13:01:20|7976.71|7976.71|7973.93|7973.93|7976.71|7976.71|7973.93|7973.93|0
1632908930000|2021-09-29 09:48:50|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|0
1632920500000|2021-09-29 13:01:40|7975.32|7975.32|7975.59|7975.59|7975.59|7975.59|7975.32|7975.32|0
1632908980000|2021-09-29 09:49:40|7983.9|7983.9|7984.01|7984.01|7984.01|7984.01|7983.9|7983.9|0
1632920540000|2021-09-29 13:02:20|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|0
1632909010000|2021-09-29 09:50:10|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|0
1632920550000|2021-09-29 13:02:30|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1632909020000|2021-09-29 09:50:20|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|0
1632920560000|2021-09-29 13:02:40|7976.98|7976.98|7977.4|7977.4|7977.4|7977.4|7976.98|7976.98|0
1632909030000|2021-09-29 09:50:30|7984.12|7984.12|7984.17|7984.17|7984.17|7984.17|7984.12|7984.12|0
1632920570000|2021-09-29 13:02:50|7978.79|7978.79|7980.81|7980.81|7980.81|7980.81|7978.79|7978.79|0
1632909060000|2021-09-29 09:51:00|7983.75|7983.75|7983.75|7983.75|7983.75|7983.75|7983.75|7983.75|0
1632920580000|2021-09-29 13:03:00|7982.2|7982.2|7981.79|7981.79|7982.2|7982.2|7981.79|7981.79|0
1632909070000|2021-09-29 09:51:10|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|0
1632920630000|2021-09-29 13:03:50|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|0
1632909100000|2021-09-29 09:51:40|7985.01|7985.01|7983.62|7983.62|7985.01|7985.01|7983.62|7983.62|0
1632920660000|2021-09-29 13:04:20|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|0
1632909160000|2021-09-29 09:52:40|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1632909190000|2021-09-29 09:53:10|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|0
1632920700000|2021-09-29 13:05:00|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|0
1632909210000|2021-09-29 09:53:30|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|0
1632920710000|2021-09-29 13:05:10|7981.58|7981.58|7981.16|7981.16|7981.58|7981.58|7981.16|7981.16|0
1632909220000|2021-09-29 09:53:40|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1632920720000|2021-09-29 13:05:20|7981.58|7981.58|7981.58|7981.58|7981.58|7981.58|7981.58|7981.58|0
1632909350000|2021-09-29 09:55:50|7982.54|7982.54|7983.79|7983.79|7983.79|7983.79|7982.54|7982.54|0
1632920750000|2021-09-29 13:05:50|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|0
1632909370000|2021-09-29 09:56:10|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|0
1632920760000|2021-09-29 13:06:00|7980.82|7980.82|7980.18|7980.18|7980.82|7980.82|7980.18|7980.18|0
1632909450000|2021-09-29 09:57:30|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|0
1632920770000|2021-09-29 13:06:10|7982.97|7982.97|7983.39|7983.39|7983.39|7983.39|7982.97|7982.97|0
1632909470000|2021-09-29 09:57:50|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|0
1632920780000|2021-09-29 13:06:20|7984.65|7984.65|7982.63|7982.63|7984.65|7984.65|7982.63|7982.63|0
1632909510000|2021-09-29 09:58:30|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|0
1632920790000|2021-09-29 13:06:30|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|0
1632909530000|2021-09-29 09:58:50|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|0
1632920810000|2021-09-29 13:06:50|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|0
1632909560000|2021-09-29 09:59:20|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|0
1632920840000|2021-09-29 13:07:20|7980.47|7980.47|7979.08|7979.08|7980.47|7980.47|7979.08|7979.08|0
1632909570000|2021-09-29 09:59:30|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|0
1632909640000|2021-09-29 10:00:40|7983.38|7983.38|7984.01|7984.01|7984.01|7984.01|7983.38|7983.38|0
1632909700000|2021-09-29 10:01:40|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|0
1632920860000|2021-09-29 13:07:40|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|0
1632909740000|2021-09-29 10:02:20|7983.32|7983.32|7983.32|7983.32|7983.32|7983.32|7983.32|7983.32|0
1632909760000|2021-09-29 10:02:40|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|0
1632909790000|2021-09-29 10:03:10|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|0
1632920880000|2021-09-29 13:08:00|7978.52|7978.52|7976.5|7976.5|7978.52|7978.52|7976.5|7976.5|0
1632909800000|2021-09-29 10:03:20|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|0
1632920890000|2021-09-29 13:08:10|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|0
1632909840000|2021-09-29 10:04:00|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|0
1632920990000|2021-09-29 13:09:50|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|0
1632909910000|2021-09-29 10:05:10|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|0
1632909920000|2021-09-29 10:05:20|7983.72|7983.72|7984.35|7984.35|7984.35|7984.35|7983.72|7983.72|0
1632921000000|2021-09-29 13:10:00|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|0
1632909960000|2021-09-29 10:06:00|7984.77|7984.77|7987.55|7987.55|7987.55|7987.55|7984.77|7984.77|0
1632921040000|2021-09-29 13:10:40|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|0
1632910000000|2021-09-29 10:06:40|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|0
1632921050000|2021-09-29 13:10:50|7974.48|7974.48|7973.09|7973.09|7974.48|7974.48|7973.09|7973.09|0
1632910010000|2021-09-29 10:06:50|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|0
1632921060000|2021-09-29 13:11:00|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.06|7971.06|0
1632910030000|2021-09-29 10:07:10|7984.35|7984.35|7987.14|7987.14|7987.14|7987.14|7984.35|7984.35|0
1632921100000|2021-09-29 13:11:40|7973.09|7973.09|7975.94|7975.94|7975.94|7975.94|7973.09|7973.09|0
1632910050000|2021-09-29 10:07:30|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1632921110000|2021-09-29 13:11:50|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1632910100000|2021-09-29 10:08:20|7986.72|7986.72|7987.14|7987.14|7987.14|7987.14|7986.72|7986.72|0
1632921120000|2021-09-29 13:12:00|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|0
1632910140000|2021-09-29 10:09:00|7987.27|7987.27|7984.09|7984.09|7987.27|7987.27|7984.09|7984.09|0
1632921130000|2021-09-29 13:12:10|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|0
1632910280000|2021-09-29 10:11:20|7983.67|7983.67|7983.94|7983.94|7983.94|7983.94|7983.67|7983.67|0
1632921140000|2021-09-29 13:12:20|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|0
1632910290000|2021-09-29 10:11:30|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1632921150000|2021-09-29 13:12:30|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|0
1632910320000|2021-09-29 10:12:00|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1632921170000|2021-09-29 13:12:50|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|0
1632910390000|2021-09-29 10:13:10|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|0
1632921180000|2021-09-29 13:13:00|7975.11|7975.11|7974.48|7974.48|7975.11|7975.11|7974.48|7974.48|0
1632910480000|2021-09-29 10:14:40|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|0
1632921190000|2021-09-29 13:13:10|7973.09|7973.09|7973.09|7973.09|7973.09|7973.09|7973.09|7973.09|0
1632910490000|2021-09-29 10:14:50|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|0
1632921210000|2021-09-29 13:13:30|7972.95|7972.95|7974.98|7974.98|7974.98|7974.98|7972.95|7972.95|0
1632910510000|2021-09-29 10:15:10|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|0
1632921230000|2021-09-29 13:13:50|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|0
1632910540000|2021-09-29 10:15:40|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|0
1632921240000|2021-09-29 13:14:00|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|0
1632910590000|2021-09-29 10:16:30|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|0
1632921250000|2021-09-29 13:14:10|7977.2|7977.2|7976.5|7976.5|7977.34|7977.34|7976.5|7976.5|0
1632910600000|2021-09-29 10:16:40|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|0
1632921260000|2021-09-29 13:14:20|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|0
1632910620000|2021-09-29 10:17:00|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1632921290000|2021-09-29 13:14:50|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|0
1632910630000|2021-09-29 10:17:10|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|0
1632910650000|2021-09-29 10:17:30|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|0
1632921300000|2021-09-29 13:15:00|7975.11|7975.11|7975.53|7975.53|7975.53|7975.53|7975.11|7975.11|0
1632910660000|2021-09-29 10:17:40|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|0
1632921310000|2021-09-29 13:15:10|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|0
1632910740000|2021-09-29 10:19:00|7978.77|7978.77|7979.19|7979.19|7979.19|7979.19|7978.77|7978.77|0
1632921360000|2021-09-29 13:16:00|7974.98|7974.98|7974.21|7974.21|7974.98|7974.98|7974.21|7974.21|0
1632910760000|2021-09-29 10:19:20|7980.58|7980.58|7979.82|7979.82|7981.21|7981.21|7979.82|7979.82|0
1632921370000|2021-09-29 13:16:10|7973.79|7973.79|7973.66|7973.66|7973.79|7973.79|7973.66|7973.66|0
1632910780000|2021-09-29 10:19:40|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|0
1632921390000|2021-09-29 13:16:30|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|0
1632910790000|2021-09-29 10:19:50|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|0
1632921410000|2021-09-29 13:16:50|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|0
1632910800000|2021-09-29 10:20:00|7977.16|7977.16|7976.53|7976.53|7977.16|7977.16|7976.53|7976.53|0
1632921420000|2021-09-29 13:17:00|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|0
1632910810000|2021-09-29 10:20:10|7976.12|7976.12|7975.7|7975.7|7976.12|7976.12|7975.7|7975.7|0
1632921440000|2021-09-29 13:17:20|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|0
1632910820000|2021-09-29 10:20:20|7975.28|7975.28|7974.86|7974.86|7975.28|7975.28|7974.45|7974.45|0
1632921460000|2021-09-29 13:17:40|7971.87|7971.87|7972|7972|7972|7972|7971.87|7971.87|0
1632910830000|2021-09-29 10:20:30|7974.45|7974.45|7974.86|7974.86|7974.86|7974.86|7974.45|7974.45|0
1632910860000|2021-09-29 10:21:00|7976.26|7976.26|7976.67|7976.67|7976.67|7976.67|7976.26|7976.26|0
1632910960000|2021-09-29 10:22:40|7977.09|7977.09|7976.67|7976.67|7977.09|7977.09|7976.67|7976.67|0
1632910990000|2021-09-29 10:23:10|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|0
1632921480000|2021-09-29 13:18:00|7971.87|7971.87|7971.6|7971.6|7971.87|7971.87|7971.6|7971.6|0
1632911080000|2021-09-29 10:24:40|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|0
1632921520000|2021-09-29 13:18:40|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1632911160000|2021-09-29 10:26:00|7976.34|7976.34|7975.57|7975.57|7976.34|7976.34|7975.57|7975.57|0
1632921540000|2021-09-29 13:19:00|7969.58|7969.58|7973.75|7973.75|7973.75|7973.75|7969.58|7969.58|0
1632911170000|2021-09-29 10:26:10|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|0
1632911190000|2021-09-29 10:26:30|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|0
1632921550000|2021-09-29 13:19:10|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|0
1632911200000|2021-09-29 10:26:40|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|0
1632921560000|2021-09-29 13:19:20|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|0
1632911210000|2021-09-29 10:26:50|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|0
1632921580000|2021-09-29 13:19:40|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|0
1632911230000|2021-09-29 10:27:10|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|0
1632921600000|2021-09-29 13:20:00|7972.8|7972.8|7972.8|7972.8|7972.8|7972.8|7972.8|7972.8|0
1632911270000|2021-09-29 10:27:50|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1632921610000|2021-09-29 13:20:10|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|0
1632911300000|2021-09-29 10:28:20|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|0
1632921620000|2021-09-29 13:20:20|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|0
1632911370000|2021-09-29 10:29:30|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|0
1632921640000|2021-09-29 13:20:40|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1632911430000|2021-09-29 10:30:30|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1632921670000|2021-09-29 13:21:10|7969.77|7969.77|7971.16|7971.16|7971.16|7971.16|7969.77|7969.77|0
1632911440000|2021-09-29 10:30:40|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|0
1632921680000|2021-09-29 13:21:20|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.33|7970.33|0
1632911450000|2021-09-29 10:30:50|7980.18|7980.18|7979.77|7979.77|7980.18|7980.18|7979.77|7979.77|0
1632921710000|2021-09-29 13:21:50|7970.11|7970.11|7972.55|7972.55|7972.69|7972.69|7970.11|7970.11|0
1632911460000|2021-09-29 10:31:00|7979.35|7979.35|7980.2|7980.2|7980.2|7980.2|7979.35|7979.35|0
1632921720000|2021-09-29 13:22:00|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1632911490000|2021-09-29 10:31:30|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|0
1632921790000|2021-09-29 13:23:10|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|0
1632911500000|2021-09-29 10:31:40|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|0
1632921800000|2021-09-29 13:23:20|7971.71|7971.71|7971.71|7971.71|7971.71|7971.71|7971.71|7971.71|0
1632911510000|2021-09-29 10:31:50|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|0
1632921820000|2021-09-29 13:23:40|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|0
1632911530000|2021-09-29 10:32:10|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|0
1632921830000|2021-09-29 13:23:50|7970.88|7970.88|7970.88|7970.88|7970.88|7970.88|7970.88|7970.88|0
1632911570000|2021-09-29 10:32:50|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|0
1632911580000|2021-09-29 10:33:00|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7976.1|7976.1|0
1632911590000|2021-09-29 10:33:10|7977.07|7977.07|7977.07|7977.07|7977.07|7977.07|7977.07|7977.07|0
1632921860000|2021-09-29 13:24:20|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|0
1632911600000|2021-09-29 10:33:20|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|0
1632921890000|2021-09-29 13:24:50|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|0
1632911640000|2021-09-29 10:34:00|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|0
1632921900000|2021-09-29 13:25:00|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|0
1632911820000|2021-09-29 10:37:00|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|0
1632921920000|2021-09-29 13:25:20|7972.21|7972.21|7972.34|7972.34|7972.34|7972.34|7972.21|7972.21|0
1632911880000|2021-09-29 10:38:00|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|0
1632921940000|2021-09-29 13:25:40|7972.48|7972.48|7973.11|7973.11|7973.52|7973.52|7972.48|7972.48|0
1632911900000|2021-09-29 10:38:20|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|0
1632921960000|2021-09-29 13:26:00|7973.52|7973.52|7973.39|7973.39|7973.52|7973.52|7973.39|7973.39|0
1632911910000|2021-09-29 10:38:30|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|0
1632921970000|2021-09-29 13:26:10|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|0
1632911920000|2021-09-29 10:38:40|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|0
1632921990000|2021-09-29 13:26:30|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|0
1632911930000|2021-09-29 10:38:50|7984.16|7984.16|7982.9|7982.9|7984.3|7984.3|7982.9|7982.9|0
1632911960000|2021-09-29 10:39:20|7983.17|7983.17|7983.41|7983.41|7983.41|7983.41|7983.17|7983.17|0
1632922000000|2021-09-29 13:26:40|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|0
1632911970000|2021-09-29 10:39:30|7983|7983|7981.6|7981.6|7983|7983|7981.6|7981.6|0
1632922030000|2021-09-29 13:27:10|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|0
1632911980000|2021-09-29 10:39:40|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|0
1632922060000|2021-09-29 13:27:40|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|0
1632912000000|2021-09-29 10:40:00|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|0
1632922080000|2021-09-29 13:28:00|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1632912010000|2021-09-29 10:40:10|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|0
1632922100000|2021-09-29 13:28:20|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|0
1632912040000|2021-09-29 10:40:40|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|0
1632922160000|2021-09-29 13:29:20|7973.6|7973.6|7974.23|7974.23|7974.23|7974.23|7973.6|7973.6|0
1632912050000|2021-09-29 10:40:50|7981.19|7981.19|7980.77|7980.77|7981.19|7981.19|7980.77|7980.77|0
1632912060000|2021-09-29 10:41:00|7980.64|7980.64|7981.05|7981.05|7981.05|7981.05|7980.64|7980.64|0
1632922200000|2021-09-29 13:30:00|7975.62|7975.62|7976.04|7976.04|7977.43|7977.43|7975.62|7975.62|0
1632912100000|2021-09-29 10:41:40|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|0
1632922210000|2021-09-29 13:30:10|7974.65|7974.65|7974.65|7974.65|7974.65|7974.65|7974.65|7974.65|0
1632912120000|2021-09-29 10:42:00|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1632922230000|2021-09-29 13:30:30|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|0
1632912180000|2021-09-29 10:43:00|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|0
1632922240000|2021-09-29 13:30:40|7976.46|7976.46|7975.07|7975.07|7977.29|7977.29|7975.07|7975.07|0
1632912200000|2021-09-29 10:43:20|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|0
1632912210000|2021-09-29 10:43:30|7979.11|7979.11|7977.72|7977.72|7979.11|7979.11|7977.72|7977.72|0
1632912260000|2021-09-29 10:44:20|7977.58|7977.58|7976.19|7976.19|7977.58|7977.58|7976.19|7976.19|0
1632922250000|2021-09-29 13:30:50|7973.67|7973.67|7972.95|7972.95|7973.78|7973.78|7972.95|7972.95|0
1632912280000|2021-09-29 10:44:40|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|0
1632922260000|2021-09-29 13:31:00|7972.18|7972.18|7969.88|7969.88|7972.18|7972.18|7969.88|7969.88|0
1632912330000|2021-09-29 10:45:30|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|0
1632922280000|2021-09-29 13:31:20|7969.05|7969.05|7967.03|7967.03|7969.05|7969.05|7967.03|7967.03|0
1632912400000|2021-09-29 10:46:40|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|0
1632922290000|2021-09-29 13:31:30|7968.42|7968.42|7967.79|7967.79|7968.42|7968.42|7967.79|7967.79|0
1632912480000|2021-09-29 10:48:00|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|0
1632922300000|2021-09-29 13:31:40|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|0
1632912510000|2021-09-29 10:48:30|7977.65|7977.65|7978.29|7978.29|7978.29|7978.29|7977.65|7977.65|0
1632922310000|2021-09-29 13:31:50|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|0
1632912550000|2021-09-29 10:49:10|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|0
1632912600000|2021-09-29 10:50:00|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|0
1632922320000|2021-09-29 13:32:00|7968.41|7968.41|7966.18|7966.18|7968.41|7968.41|7965.13|7965.13|0
1632912660000|2021-09-29 10:51:00|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|0
1632922330000|2021-09-29 13:32:10|7965.76|7965.76|7966.53|7966.53|7966.53|7966.53|7965.13|7965.13|0
1632912670000|2021-09-29 10:51:10|7980.68|7980.68|7980.79|7980.79|7980.79|7980.79|7980.68|7980.68|0
1632922340000|2021-09-29 13:32:20|7966.94|7966.94|7967.57|7967.57|7967.57|7967.57|7966.94|7966.94|0
1632912790000|2021-09-29 10:53:10|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|0
1632922350000|2021-09-29 13:32:30|7968.97|7968.97|7969.8|7969.8|7970.43|7970.43|7968.97|7968.97|0
1632912830000|2021-09-29 10:53:50|7978.76|7978.76|7978.35|7978.35|7978.76|7978.76|7978.35|7978.35|0
1632922360000|2021-09-29 13:32:40|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|0
1632912840000|2021-09-29 10:54:00|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|0
1632922380000|2021-09-29 13:33:00|7968.83|7968.83|7968.41|7968.41|7968.83|7968.83|7968.41|7968.41|0
1632912850000|2021-09-29 10:54:10|7978.1|7978.1|7977.47|7977.47|7978.1|7978.1|7977.47|7977.47|0
1632922390000|2021-09-29 13:33:10|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|0
1632912990000|2021-09-29 10:56:30|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|0
1632922400000|2021-09-29 13:33:20|7967.51|7967.51|7966.28|7966.28|7967.51|7967.51|7966.28|7966.28|0
1632913010000|2021-09-29 10:56:50|7975.45|7975.45|7976.08|7976.08|7976.08|7976.08|7975.45|7975.45|0
1632922410000|2021-09-29 13:33:30|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|0
1632913020000|2021-09-29 10:57:00|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|0
1632922430000|2021-09-29 13:33:50|7964.47|7964.47|7964.81|7964.81|7964.81|7964.81|7963.42|7963.42|0
1632913040000|2021-09-29 10:57:20|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|0
1632922440000|2021-09-29 13:34:00|7963.42|7963.42|7963.42|7963.42|7964.81|7964.81|7963.42|7963.42|0
1632913060000|2021-09-29 10:57:40|7976.38|7976.38|7976.38|7976.38|7976.38|7976.38|7976.38|7976.38|0
1632922450000|2021-09-29 13:34:10|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|0
1632913070000|2021-09-29 10:57:50|7975.75|7975.75|7975.34|7975.34|7975.75|7975.75|7975.34|7975.34|0
1632922460000|2021-09-29 13:34:20|7965.23|7965.23|7965.64|7965.64|7965.64|7965.64|7965.23|7965.23|0
1632913080000|2021-09-29 10:58:00|7975.23|7975.23|7974.65|7974.65|7975.23|7975.23|7974.49|7974.49|0
1632922480000|2021-09-29 13:34:40|7965.51|7965.51|7963.49|7963.49|7965.51|7965.51|7963.49|7963.49|0
1632913090000|2021-09-29 10:58:10|7974.71|7974.71|7974.57|7974.57|7974.71|7974.71|7974.57|7974.57|0
1632922490000|2021-09-29 13:34:50|7962.1|7962.1|7960.64|7960.64|7962.1|7962.1|7960.64|7960.64|0
1632913130000|2021-09-29 10:58:50|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|0
1632922500000|2021-09-29 13:35:00|7959.24|7959.24|7959.87|7959.87|7960.51|7960.51|7958.83|7958.83|0
1632913150000|2021-09-29 10:59:10|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|0
1632922510000|2021-09-29 13:35:10|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|0
1632913200000|2021-09-29 11:00:00|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|0
1632922520000|2021-09-29 13:35:20|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|7958.41|7958.41|0
1632913210000|2021-09-29 11:00:10|7975.89|7975.89|7976.02|7976.02|7976.02|7976.02|7975.89|7975.89|0
1632913220000|2021-09-29 11:00:20|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|0
1632913250000|2021-09-29 11:00:50|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|0
1632922540000|2021-09-29 13:35:40|7960.43|7960.43|7961.06|7961.06|7961.06|7961.06|7960.43|7960.43|0
1632913260000|2021-09-29 11:01:00|7976.86|7976.86|7976.75|7976.75|7976.86|7976.86|7976.75|7976.75|0
1632922560000|2021-09-29 13:36:00|7961.9|7961.9|7961.48|7961.48|7961.9|7961.9|7961.48|7961.48|0
1632913270000|2021-09-29 11:01:10|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|0
1632922580000|2021-09-29 13:36:20|7960.22|7960.22|7962.87|7962.87|7962.87|7962.87|7960.22|7960.22|0
1632913310000|2021-09-29 11:01:50|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1632922590000|2021-09-29 13:36:30|7963.71|7963.71|7963.57|7963.57|7963.71|7963.71|7963.57|7963.57|0
1632913330000|2021-09-29 11:02:10|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|0
1632922600000|2021-09-29 13:36:40|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|0
1632913340000|2021-09-29 11:02:20|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|0
1632922610000|2021-09-29 13:36:50|7963.02|7963.02|7962.39|7962.39|7963.02|7963.02|7962.39|7962.39|0
1632913390000|2021-09-29 11:03:10|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|0
1632922620000|2021-09-29 13:37:00|7963.02|7963.02|7962.89|7962.89|7963.02|7963.02|7961.5|7961.5|0
1632913400000|2021-09-29 11:03:20|7975.93|7975.93|7976.57|7976.57|7976.57|7976.57|7975.93|7975.93|0
1632922630000|2021-09-29 13:37:10|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|0
1632913430000|2021-09-29 11:03:50|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|0
1632922640000|2021-09-29 13:37:20|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|0
1632913440000|2021-09-29 11:04:00|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|0
1632922650000|2021-09-29 13:37:30|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|0
1632913450000|2021-09-29 11:04:10|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|0
1632922660000|2021-09-29 13:37:40|7963.87|7963.87|7963.37|7963.37|7963.87|7963.87|7963.24|7963.24|0
1632913460000|2021-09-29 11:04:20|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|0
1632922670000|2021-09-29 13:37:50|7964|7964|7964|7964|7964|7964|7964|7964|0
1632913470000|2021-09-29 11:04:30|7976.57|7976.57|7976.44|7976.44|7976.57|7976.57|7976.44|7976.44|0
1632922680000|2021-09-29 13:38:00|7962.61|7962.61|7964.33|7964.33|7964.33|7964.33|7962.61|7962.61|0
1632913480000|2021-09-29 11:04:40|7976.02|7976.02|7976.44|7976.44|7976.44|7976.44|7976.02|7976.02|0
1632922700000|2021-09-29 13:38:20|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|0
1632913490000|2021-09-29 11:04:50|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|0
1632922710000|2021-09-29 13:38:30|7964.12|7964.12|7964.53|7964.53|7964.53|7964.53|7964.12|7964.12|0
1632913560000|2021-09-29 11:06:00|7975.39|7975.39|7975.81|7975.81|7975.81|7975.81|7975.39|7975.39|0
1632922720000|2021-09-29 13:38:40|7965.17|7965.17|7966|7966|7966|7966|7965.17|7965.17|0
1632913570000|2021-09-29 11:06:10|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|0
1632922730000|2021-09-29 13:38:50|7966.63|7966.63|7966.63|7966.63|7966.63|7966.63|7966.63|7966.63|0
1632913580000|2021-09-29 11:06:20|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1632922740000|2021-09-29 13:39:00|7966.76|7966.76|7966.82|7966.82|7968.03|7968.03|7966.76|7966.76|0
1632913620000|2021-09-29 11:07:00|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|0
1632922750000|2021-09-29 13:39:10|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|0
1632913720000|2021-09-29 11:08:40|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|0
1632922770000|2021-09-29 13:39:30|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|0
1632913740000|2021-09-29 11:09:00|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1632913830000|2021-09-29 11:10:30|7976.18|7976.18|7976.31|7976.31|7976.31|7976.31|7976.18|7976.18|0
1632922780000|2021-09-29 13:39:40|7963.96|7963.96|7962.7|7962.7|7963.96|7963.96|7962.7|7962.7|0
1632913840000|2021-09-29 11:10:40|7977.71|7977.71|7977.57|7977.57|7977.71|7977.71|7977.57|7977.57|0
1632922790000|2021-09-29 13:39:50|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|0
1632913900000|2021-09-29 11:11:40|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|0
1632913960000|2021-09-29 11:12:40|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|0
1632922800000|2021-09-29 13:40:00|7965.48|7965.48|7964.93|7964.93|7965.48|7965.48|7964.09|7964.09|0
1632913980000|2021-09-29 11:13:00|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|0
1632922830000|2021-09-29 13:40:30|7965.56|7965.56|7966.39|7966.39|7966.39|7966.39|7965.56|7965.56|0
1632913990000|2021-09-29 11:13:10|7978.47|7978.47|7978.34|7978.34|7978.47|7978.47|7978.34|7978.34|0
1632922840000|2021-09-29 13:40:40|7966.66|7966.66|7966.24|7966.24|7966.66|7966.66|7966.24|7966.24|0
1632914040000|2021-09-29 11:14:00|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|0
1632922850000|2021-09-29 13:40:50|7966.87|7966.87|7968.27|7968.27|7968.27|7968.27|7966.87|7966.87|0
1632914050000|2021-09-29 11:14:10|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|0
1632922860000|2021-09-29 13:41:00|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|0
1632914130000|2021-09-29 11:15:30|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|0
1632922870000|2021-09-29 13:41:10|7968|7968|7968|7968|7968|7968|7968|7968|0
1632914150000|2021-09-29 11:15:50|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|0
1632922890000|2021-09-29 13:41:30|7967.37|7967.37|7966.95|7966.95|7967.37|7967.37|7966.95|7966.95|0
1632914160000|2021-09-29 11:16:00|7978.56|7978.56|7978.67|7978.67|7978.67|7978.67|7978.56|7978.56|0
1632914180000|2021-09-29 11:16:20|7977.27|7977.27|7975.88|7975.88|7977.27|7977.27|7975.88|7975.88|0
1632914190000|2021-09-29 11:16:30|7974.49|7974.49|7975.88|7975.88|7975.88|7975.88|7974.49|7974.49|0
1632914380000|2021-09-29 11:19:40|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|0
1632914420000|2021-09-29 11:20:20|7975.88|7975.88|7976.51|7976.51|7976.51|7976.51|7975.88|7975.88|0
1632914480000|2021-09-29 11:21:20|7975.88|7975.88|7975.25|7975.25|7975.88|7975.88|7975.25|7975.25|0
1632914500000|2021-09-29 11:21:40|7974.83|7974.83|7974.41|7974.41|7974.83|7974.83|7974.41|7974.41|0
1632922900000|2021-09-29 13:41:40|7966.12|7966.12|7966.4|7966.4|7966.95|7966.95|7966.12|7966.12|0
1632914520000|2021-09-29 11:22:00|7973.02|7973.02|7973.02|7973.02|7973.44|7973.44|7972.6|7972.6|0
1632922920000|2021-09-29 13:42:00|7967.23|7967.23|7968.42|7968.42|7968.42|7968.42|7967.23|7967.23|0
1632914530000|2021-09-29 11:22:10|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|0
1632922940000|2021-09-29 13:42:20|7968.83|7968.83|7971.62|7971.62|7971.62|7971.62|7968.83|7968.83|0
1632914540000|2021-09-29 11:22:20|7974.36|7974.36|7974.77|7974.77|7974.77|7974.77|7974.36|7974.36|0
1632922950000|2021-09-29 13:42:30|7973.01|7973.01|7973.43|7973.43|7973.43|7973.43|7973.01|7973.01|0
1632914640000|2021-09-29 11:24:00|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|0
1632914700000|2021-09-29 11:25:00|7973.52|7973.52|7972.12|7972.12|7973.52|7973.52|7972.12|7972.12|0
1632922960000|2021-09-29 13:42:40|7974.82|7974.82|7976.98|7976.98|7976.98|7976.98|7974.82|7974.82|0
1632914730000|2021-09-29 11:25:30|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|0
1632922980000|2021-09-29 13:43:00|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1632914760000|2021-09-29 11:26:00|7972.12|7972.12|7968.58|7968.58|7972.75|7972.75|7968.58|7968.58|0
1632923000000|2021-09-29 13:43:20|7974.96|7974.96|7970.08|7970.08|7974.96|7974.96|7970.08|7970.08|0
1632914770000|2021-09-29 11:26:10|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|0
1632923010000|2021-09-29 13:43:30|7969.67|7969.67|7969.26|7969.26|7969.67|7969.67|7969.26|7969.26|0
1632914830000|2021-09-29 11:27:10|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|0
1632923020000|2021-09-29 13:43:40|7967.86|7967.86|7967.29|7967.29|7967.86|7967.86|7967.23|7967.23|0
1632914860000|2021-09-29 11:27:40|7967.53|7967.53|7967.95|7967.95|7967.95|7967.95|7967.53|7967.53|0
1632923040000|2021-09-29 13:44:00|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|0
1632914880000|2021-09-29 11:28:00|7967.05|7967.05|7966.63|7966.63|7967.05|7967.05|7966.63|7966.63|0
1632923060000|2021-09-29 13:44:20|7968.05|7968.05|7967.63|7967.63|7968.05|7968.05|7967.63|7967.63|0
1632914890000|2021-09-29 11:28:10|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|0
1632923070000|2021-09-29 13:44:30|7967.52|7967.52|7967.47|7967.47|7967.52|7967.52|7966.08|7966.08|0
1632914910000|2021-09-29 11:28:30|7968.16|7968.16|7971.01|7971.01|7971.01|7971.01|7968.16|7968.16|0
1632923090000|2021-09-29 13:44:50|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|0
1632914940000|2021-09-29 11:29:00|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|0
1632914960000|2021-09-29 11:29:20|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|0
1632923100000|2021-09-29 13:45:00|7966.7|7966.7|7966.29|7966.29|7966.7|7966.7|7966.29|7966.29|0
1632914980000|2021-09-29 11:29:40|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|0
1632923110000|2021-09-29 13:45:10|7965.02|7965.02|7962.45|7962.45|7965.02|7965.02|7962.45|7962.45|0
1632915020000|2021-09-29 11:30:20|7971.85|7971.85|7971.43|7971.43|7971.85|7971.85|7971.43|7971.43|0
1632923120000|2021-09-29 13:45:20|7962.03|7962.03|7960.64|7960.64|7962.03|7962.03|7960.51|7960.51|0
1632915040000|2021-09-29 11:30:40|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|0
1632923130000|2021-09-29 13:45:30|7959.81|7959.81|7961.61|7961.61|7961.75|7961.75|7959.81|7959.81|0
1632915130000|2021-09-29 11:32:10|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|0
1632923140000|2021-09-29 13:45:40|7961.75|7961.75|7961.88|7961.88|7961.88|7961.88|7961.75|7961.75|0
1632915140000|2021-09-29 11:32:20|7972.06|7972.06|7972.28|7972.28|7972.28|7972.28|7972.06|7972.06|0
1632923150000|2021-09-29 13:45:50|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|0
1632915160000|2021-09-29 11:32:40|7971.87|7971.87|7971.87|7971.87|7971.87|7971.87|7971.87|7971.87|0
1632923170000|2021-09-29 13:46:10|7960.07|7960.07|7959.81|7959.81|7960.07|7960.07|7959.81|7959.81|0
1632915170000|2021-09-29 11:32:50|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|0
1632923180000|2021-09-29 13:46:20|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|0
1632915230000|2021-09-29 11:33:50|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1632923190000|2021-09-29 13:46:30|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|0
1632915260000|2021-09-29 11:34:20|7975.35|7975.35|7976.33|7976.33|7976.33|7976.33|7974.94|7974.94|0
1632923200000|2021-09-29 13:46:40|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|0
1632915280000|2021-09-29 11:34:40|7976.75|7976.75|7976.33|7976.33|7977.16|7977.16|7976.33|7976.33|0
1632923210000|2021-09-29 13:46:50|7961.61|7961.61|7963.77|7963.77|7963.77|7963.77|7961.61|7961.61|0
1632915290000|2021-09-29 11:34:50|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1632923220000|2021-09-29 13:47:00|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|0
1632915300000|2021-09-29 11:35:00|7973.55|7973.55|7973.96|7973.96|7973.96|7973.96|7973.55|7973.55|0
1632923230000|2021-09-29 13:47:10|7964.82|7964.82|7962.38|7962.38|7964.82|7964.82|7962.38|7962.38|0
1632915310000|2021-09-29 11:35:10|7973.55|7973.55|7972.91|7972.91|7973.55|7973.55|7972.91|7972.91|0
1632923250000|2021-09-29 13:47:30|7962.51|7962.51|7962.51|7962.51|7962.51|7962.51|7962.51|7962.51|0
1632915380000|2021-09-29 11:36:20|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|0
1632923280000|2021-09-29 13:48:00|7961.88|7961.88|7961.46|7961.46|7961.88|7961.88|7961.46|7961.46|0
1632915400000|2021-09-29 11:36:40|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|0
1632923290000|2021-09-29 13:48:10|7961.6|7961.6|7962.5|7962.5|7962.5|7962.5|7961.6|7961.6|0
1632915410000|2021-09-29 11:36:50|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|0
1632923310000|2021-09-29 13:48:30|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|0
1632915420000|2021-09-29 11:37:00|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|0
1632923320000|2021-09-29 13:48:40|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|0
1632915460000|2021-09-29 11:37:40|7974.72|7974.72|7974.78|7974.78|7974.78|7974.78|7974.72|7974.72|0
1632923330000|2021-09-29 13:48:50|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|0
1632915470000|2021-09-29 11:37:50|7972.76|7972.76|7972.81|7972.81|7972.81|7972.81|7972.76|7972.76|0
1632923360000|2021-09-29 13:49:20|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|0
1632915480000|2021-09-29 11:38:00|7972.86|7972.86|7972.92|7972.92|7972.92|7972.92|7972.86|7972.86|0
1632923370000|2021-09-29 13:49:30|7962.91|7962.91|7960.84|7960.84|7962.91|7962.91|7960.84|7960.84|0
1632915490000|2021-09-29 11:38:10|7972.09|7972.09|7972.2|7972.2|7972.2|7972.2|7972.09|7972.09|0
1632923390000|2021-09-29 13:49:50|7959.57|7959.57|7961.38|7961.38|7961.38|7961.38|7959.57|7959.57|0
1632915510000|2021-09-29 11:38:30|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|0
1632923400000|2021-09-29 13:50:00|7962.02|7962.02|7962.15|7962.15|7962.15|7962.15|7962.02|7962.02|0
1632915520000|2021-09-29 11:38:40|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|0
1632923410000|2021-09-29 13:50:10|7962.57|7962.57|7962.98|7962.98|7962.98|7962.98|7962.57|7962.57|0
1632915530000|2021-09-29 11:38:50|7971.01|7971.01|7970.85|7970.85|7971.01|7971.01|7970.85|7970.85|0
1632923450000|2021-09-29 13:50:50|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|0
1632915540000|2021-09-29 11:39:00|7970.71|7970.71|7968.49|7968.49|7970.71|7970.71|7968.49|7968.49|0
1632923460000|2021-09-29 13:51:00|7964.51|7964.51|7966.32|7966.32|7967.16|7967.16|7964.51|7964.51|0
1632915550000|2021-09-29 11:39:10|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|0
1632915560000|2021-09-29 11:39:20|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|0
1632923470000|2021-09-29 13:51:10|7966.74|7966.74|7966.32|7966.32|7966.74|7966.74|7966.32|7966.32|0
1632915570000|2021-09-29 11:39:30|7969.86|7969.86|7966.79|7966.79|7969.86|7969.86|7966.79|7966.79|0
1632923480000|2021-09-29 13:51:20|7965.91|7965.91|7961.73|7961.73|7965.91|7965.91|7961.73|7961.73|0
1632915580000|2021-09-29 11:39:40|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|0
1632923490000|2021-09-29 13:51:30|7961.87|7961.87|7962.28|7962.28|7962.28|7962.28|7961.87|7961.87|0
1632915600000|2021-09-29 11:40:00|7966.29|7966.29|7968.31|7968.31|7968.31|7968.31|7966.29|7966.29|0
1632915630000|2021-09-29 11:40:30|7968.73|7968.73|7968.73|7968.73|7968.73|7968.73|7968.73|7968.73|0
1632915640000|2021-09-29 11:40:40|7970.75|7970.75|7972.28|7972.28|7972.28|7972.28|7970.75|7970.75|0
1632915710000|2021-09-29 11:41:50|7972.17|7972.17|7972.04|7972.04|7972.17|7972.17|7972.04|7972.04|0
1632915720000|2021-09-29 11:42:00|7971.93|7971.93|7971.51|7971.51|7971.93|7971.93|7971.51|7971.51|0
1632915740000|2021-09-29 11:42:20|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|0
1632923500000|2021-09-29 13:51:40|7963.68|7963.68|7964.31|7964.31|7964.31|7964.31|7963.68|7963.68|0
1632915760000|2021-09-29 11:42:40|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|0
1632915780000|2021-09-29 11:43:00|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|0
1632923520000|2021-09-29 13:52:00|7964.57|7964.57|7967.28|7967.28|7967.28|7967.28|7964.57|7964.57|0
1632915790000|2021-09-29 11:43:10|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|0
1632923530000|2021-09-29 13:52:10|7969.37|7969.37|7971.79|7971.79|7971.79|7971.79|7969.37|7969.37|0
1632915830000|2021-09-29 11:43:50|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1632923540000|2021-09-29 13:52:20|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1632915890000|2021-09-29 11:44:50|7972.55|7972.55|7972.97|7972.97|7972.97|7972.97|7972.55|7972.55|0
1632923560000|2021-09-29 13:52:40|7975.49|7975.49|7975.75|7975.75|7975.75|7975.75|7975.49|7975.49|0
1632923570000|2021-09-29 13:52:50|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|0
1632915900000|2021-09-29 11:45:00|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|0
1632923590000|2021-09-29 13:53:10|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|0
1632915920000|2021-09-29 11:45:20|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|0
1632923610000|2021-09-29 13:53:30|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1632915970000|2021-09-29 11:46:10|7973.39|7973.39|7974.02|7974.02|7974.02|7974.02|7973.39|7973.39|0
1632923630000|2021-09-29 13:53:50|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|0
1632915990000|2021-09-29 11:46:30|7974.65|7974.65|7977.57|7977.57|7977.57|7977.57|7974.65|7974.65|0
1632923640000|2021-09-29 13:54:00|7974.44|7974.44|7974.86|7974.86|7974.86|7974.86|7974.44|7974.44|0
1632916000000|2021-09-29 11:46:40|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|0
1632923660000|2021-09-29 13:54:20|7974.99|7974.99|7974.71|7974.71|7975.12|7975.12|7974.71|7974.71|0
1632916010000|2021-09-29 11:46:50|7976.6|7976.6|7976.46|7976.46|7976.6|7976.6|7976.46|7976.46|0
1632923670000|2021-09-29 13:54:30|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|0
1632916060000|2021-09-29 11:47:40|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|0
1632923680000|2021-09-29 13:54:40|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|0
1632916210000|2021-09-29 11:50:10|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1632923690000|2021-09-29 13:54:50|7976.59|7976.59|7976.18|7976.18|7976.59|7976.59|7976.18|7976.18|0
1632916230000|2021-09-29 11:50:30|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|0
1632923700000|2021-09-29 13:55:00|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|0
1632916240000|2021-09-29 11:50:40|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1632923720000|2021-09-29 13:55:20|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|0
1632916260000|2021-09-29 11:51:00|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|0
1632923760000|2021-09-29 13:56:00|7975.27|7975.27|7976.73|7976.73|7977.15|7977.15|7975.27|7975.27|0
1632916380000|2021-09-29 11:53:00|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|0
1632923770000|2021-09-29 13:56:10|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|0
1632916500000|2021-09-29 11:55:00|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|0
1632923780000|2021-09-29 13:56:20|7978.23|7978.23|7978.87|7978.87|7978.87|7978.87|7978.23|7978.23|0
1632916510000|2021-09-29 11:55:10|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1632923790000|2021-09-29 13:56:30|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|0
1632916530000|2021-09-29 11:55:30|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|0
1632923800000|2021-09-29 13:56:40|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|0
1632916550000|2021-09-29 11:55:50|7978.06|7978.06|7977.65|7977.65|7978.28|7978.28|7977.65|7977.65|0
1632923810000|2021-09-29 13:56:50|7977.32|7977.32|7976.69|7976.69|7977.32|7977.32|7976.69|7976.69|0
1632916560000|2021-09-29 11:56:00|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|0
1632923830000|2021-09-29 13:57:10|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|0
1632916640000|2021-09-29 11:57:20|7977.65|7977.65|7977.23|7977.23|7977.65|7977.65|7977.23|7977.23|0
1632923840000|2021-09-29 13:57:20|7974.4|7974.4|7971.83|7971.83|7974.4|7974.4|7971.83|7971.83|0
1632916650000|2021-09-29 11:57:30|7977.65|7977.65|7977.23|7977.23|7977.65|7977.65|7977.23|7977.23|0
1632923850000|2021-09-29 13:57:30|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|0
1632916660000|2021-09-29 11:57:40|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1632923870000|2021-09-29 13:57:50|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1632916670000|2021-09-29 11:57:50|7976.39|7976.39|7977.23|7977.23|7977.23|7977.23|7976.39|7976.39|0
1632923890000|2021-09-29 13:58:10|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|0
1632916680000|2021-09-29 11:58:00|7976.81|7976.81|7977.23|7977.23|7978.06|7978.06|7976.81|7976.81|0
1632923920000|2021-09-29 13:58:40|7968.97|7968.97|7968.84|7968.84|7968.97|7968.97|7968.84|7968.84|0
1632916690000|2021-09-29 11:58:10|7977.65|7977.65|7976.81|7976.81|7977.65|7977.65|7976.81|7976.81|0
1632923950000|2021-09-29 13:59:10|7969.25|7969.25|7970.3|7970.3|7970.3|7970.3|7969.25|7969.25|0
1632916700000|2021-09-29 11:58:20|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|0
1632923960000|2021-09-29 13:59:20|7970.72|7970.72|7972.66|7972.66|7972.66|7972.66|7970.72|7970.72|0
1632916710000|2021-09-29 11:58:30|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1632923970000|2021-09-29 13:59:30|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|0
1632916720000|2021-09-29 11:58:40|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|0
1632923990000|2021-09-29 13:59:50|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|0
1632916730000|2021-09-29 11:58:50|7976.81|7976.81|7976.39|7976.39|7976.81|7976.81|7976.39|7976.39|0
1632916740000|2021-09-29 11:59:00|7976.81|7976.81|7977.23|7977.23|7977.23|7977.23|7976.81|7976.81|0
1632924020000|2021-09-29 14:00:20|7973.46|7973.46|7973.67|7973.67|7973.67|7973.67|7973.04|7973.04|0
1632916750000|2021-09-29 11:59:10|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1632924030000|2021-09-29 14:00:30|7974.3|7974.3|7976.11|7976.11|7976.11|7976.11|7974.3|7974.3|0
1632916760000|2021-09-29 11:59:20|7975.42|7975.42|7974.58|7974.58|7975.42|7975.42|7974.58|7974.58|0
1632924040000|2021-09-29 14:00:40|7976.74|7976.74|7976.11|7976.11|7976.74|7976.74|7976.11|7976.11|0
1632924050000|2021-09-29 14:00:50|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|0
1632916810000|2021-09-29 12:00:10|7973.32|7973.32|7974.71|7974.71|7974.71|7974.71|7973.32|7973.32|0
1632924060000|2021-09-29 14:01:00|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|0
1632916830000|2021-09-29 12:00:30|7975.13|7975.13|7975.98|7975.98|7975.98|7975.98|7974.71|7974.71|0
1632924070000|2021-09-29 14:01:10|7974.06|7974.06|7973.43|7973.43|7974.06|7974.06|7973.43|7973.43|0
1632916930000|2021-09-29 12:02:10|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|0
1632924090000|2021-09-29 14:01:30|7973.01|7973.01|7970.51|7970.51|7973.01|7973.01|7970.51|7970.51|0
1632916990000|2021-09-29 12:03:10|7974.93|7974.93|7975.56|7975.56|7975.56|7975.56|7974.93|7974.93|0
1632924100000|2021-09-29 14:01:40|7970.38|7970.38|7970.51|7970.51|7970.51|7970.51|7970.38|7970.38|0
1632917000000|2021-09-29 12:03:20|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|0
1632924110000|2021-09-29 14:01:50|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|0
1632917040000|2021-09-29 12:04:00|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|0
1632924120000|2021-09-29 14:02:00|7972.32|7972.32|7974.3|7974.3|7974.3|7974.3|7972.32|7972.32|0
1632917060000|2021-09-29 12:04:20|7975.91|7975.91|7976.46|7976.46|7976.59|7976.59|7975.91|7975.91|0
1632924130000|2021-09-29 14:02:10|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|0
1632917090000|2021-09-29 12:04:50|7976.87|7976.87|7976.46|7976.46|7976.87|7976.87|7976.46|7976.46|0
1632924140000|2021-09-29 14:02:20|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|0
1632917120000|2021-09-29 12:05:20|7976.87|7976.87|7976.46|7976.46|7976.87|7976.87|7976.46|7976.46|0
1632924150000|2021-09-29 14:02:30|7976.45|7976.45|7977.22|7977.22|7977.85|7977.85|7976.45|7976.45|0
1632917140000|2021-09-29 12:05:40|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|0
1632924170000|2021-09-29 14:02:50|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|0
1632917160000|2021-09-29 12:06:00|7977.51|7977.51|7977.51|7977.51|7978.76|7978.76|7977.51|7977.51|0
1632924190000|2021-09-29 14:03:10|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|0
1632917170000|2021-09-29 12:06:10|7977.92|7977.92|7978.47|7978.47|7978.47|7978.47|7977.51|7977.51|0
1632924200000|2021-09-29 14:03:20|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|0
1632917180000|2021-09-29 12:06:20|7978.61|7978.61|7980.91|7980.91|7981.67|7981.67|7978.61|7978.61|0
1632924270000|2021-09-29 14:04:30|7975.66|7975.66|7974.13|7974.13|7975.66|7975.66|7974.13|7974.13|0
1632917200000|2021-09-29 12:06:40|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1632924280000|2021-09-29 14:04:40|7974|7974|7974|7974|7974|7974|7974|7974|0
1632917220000|2021-09-29 12:07:00|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|0
1632924290000|2021-09-29 14:04:50|7974.42|7974.42|7974.68|7974.68|7974.68|7974.68|7974.42|7974.42|0
1632917250000|2021-09-29 12:07:30|7980.85|7980.85|7979.46|7979.46|7980.85|7980.85|7979.46|7979.46|0
1632917300000|2021-09-29 12:08:20|7979.59|7979.59|7980.43|7980.43|7980.43|7980.43|7979.59|7979.59|0
1632924300000|2021-09-29 14:05:00|7975.1|7975.1|7975.52|7975.52|7975.52|7975.52|7975.1|7975.1|0
1632917330000|2021-09-29 12:08:50|7980.01|7980.01|7979.88|7979.88|7980.01|7980.01|7979.88|7979.88|0
1632924310000|2021-09-29 14:05:10|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|0
1632917350000|2021-09-29 12:09:10|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1632924320000|2021-09-29 14:05:20|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|0
1632917390000|2021-09-29 12:09:50|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|0
1632924330000|2021-09-29 14:05:30|7975.1|7975.1|7974.27|7974.27|7975.1|7975.1|7974.27|7974.27|0
1632917410000|2021-09-29 12:10:10|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|0
1632924350000|2021-09-29 14:05:50|7974|7974|7972.45|7972.45|7974.13|7974.13|7972.45|7972.45|0
1632917440000|2021-09-29 12:10:40|7979.5|7979.5|7979.91|7979.91|7979.91|7979.91|7979.5|7979.5|0
1632924360000|2021-09-29 14:06:00|7973.08|7973.08|7973.5|7973.5|7973.5|7973.5|7973.08|7973.08|0
1632917470000|2021-09-29 12:11:10|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|0
1632917490000|2021-09-29 12:11:30|7980.13|7980.13|7979.96|7979.96|7980.13|7980.13|7979.96|7979.96|0
1632924400000|2021-09-29 14:06:40|7973.63|7973.63|7978.23|7978.23|7978.23|7978.23|7973.63|7973.63|0
1632917560000|2021-09-29 12:12:40|7981.36|7981.36|7984.14|7984.14|7984.14|7984.14|7981.36|7981.36|0
1632924420000|2021-09-29 14:07:00|7978.65|7978.65|7980.18|7980.18|7980.18|7980.18|7977.26|7977.26|0
1632917570000|2021-09-29 12:12:50|7984.41|7984.41|7986.44|7986.44|7986.44|7986.44|7984.41|7984.41|0
1632924430000|2021-09-29 14:07:10|7979.48|7979.48|7980.75|7980.75|7980.75|7980.75|7979.48|7979.48|0
1632917640000|2021-09-29 12:14:00|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|0
1632924440000|2021-09-29 14:07:20|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|0
1632917650000|2021-09-29 12:14:10|7986.44|7986.44|7987.83|7987.83|7987.83|7987.83|7986.44|7986.44|0
1632924460000|2021-09-29 14:07:40|7982.56|7982.56|7980.88|7980.88|7982.56|7982.56|7980.88|7980.88|0
1632917660000|2021-09-29 12:14:20|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|0
1632924480000|2021-09-29 14:08:00|7982.27|7982.27|7982.27|7982.27|7982.27|7982.27|7982.27|7982.27|0
1632917690000|2021-09-29 12:14:50|7989.09|7989.09|7990.48|7990.48|7990.48|7990.48|7989.09|7989.09|0
1632924490000|2021-09-29 14:08:10|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|0
1632924520000|2021-09-29 14:08:40|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|0
1632917710000|2021-09-29 12:15:10|7991.11|7991.11|7990.48|7990.48|7991.11|7991.11|7990.48|7990.48|0
1632924530000|2021-09-29 14:08:50|7984.5|7984.5|7983.03|7983.03|7984.5|7984.5|7983.03|7983.03|0
1632917720000|2021-09-29 12:15:20|7991.11|7991.11|7991.74|7991.74|7991.74|7991.74|7991.11|7991.11|0
1632924550000|2021-09-29 14:09:10|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|0
1632917730000|2021-09-29 12:15:30|7990.35|7990.35|7988.46|7988.46|7990.35|7990.35|7988.46|7988.46|0
1632924560000|2021-09-29 14:09:20|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|0
1632917780000|2021-09-29 12:16:20|7989.09|7989.09|7988.46|7988.46|7989.09|7989.09|7988.46|7988.46|0
1632924570000|2021-09-29 14:09:30|7981.22|7981.22|7980.81|7980.81|7981.22|7981.22|7980.81|7980.81|0
1632917790000|2021-09-29 12:16:30|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|0
1632917810000|2021-09-29 12:16:50|7985.67|7985.67|7984.28|7984.28|7985.67|7985.67|7984.28|7984.28|0
1632924580000|2021-09-29 14:09:40|7980.39|7980.39|7979.97|7979.97|7980.39|7980.39|7979.97|7979.97|0
1632917830000|2021-09-29 12:17:10|7983.86|7983.86|7983.45|7983.45|7983.86|7983.86|7983.45|7983.45|0
1632917850000|2021-09-29 12:17:30|7984.84|7984.84|7985.89|7985.89|7985.89|7985.89|7984.84|7984.84|0
1632924600000|2021-09-29 14:10:00|7979.56|7979.56|7978.92|7978.92|7979.56|7979.56|7978.92|7978.92|0
1632917880000|2021-09-29 12:18:00|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|0
1632924610000|2021-09-29 14:10:10|7979.56|7979.56|7979.97|7979.97|7979.97|7979.97|7978.92|7978.92|0
1632917900000|2021-09-29 12:18:20|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|0
1632924620000|2021-09-29 14:10:20|7979.34|7979.34|7978.37|7978.37|7979.56|7979.56|7978.37|7978.37|0
1632917950000|2021-09-29 12:19:10|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1632924630000|2021-09-29 14:10:30|7979|7979|7979|7979|7979|7979|7979|7979|0
1632918020000|2021-09-29 12:20:20|7987.94|7987.94|7987.89|7987.89|7987.94|7987.94|7987.89|7987.89|0
1632924640000|2021-09-29 14:10:40|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|0
1632918030000|2021-09-29 12:20:30|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|0
1632918130000|2021-09-29 12:22:10|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|0
1632918190000|2021-09-29 12:23:10|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|0
1632918210000|2021-09-29 12:23:30|7991.43|7991.43|7991.43|7991.43|7991.43|7991.43|7991.43|7991.43|0
1632924660000|2021-09-29 14:11:00|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|0
1632918340000|2021-09-29 12:25:40|7991.3|7991.3|7990.88|7990.88|7991.3|7991.3|7990.88|7990.88|0
1632924680000|2021-09-29 14:11:20|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|0
1632918350000|2021-09-29 12:25:50|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|0
1632924690000|2021-09-29 14:11:30|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|0
1632918430000|2021-09-29 12:27:10|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|0
1632924700000|2021-09-29 14:11:40|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|0
1632918440000|2021-09-29 12:27:20|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|0
1632924720000|2021-09-29 14:12:00|7977.4|7977.4|7978.03|7978.03|7978.03|7978.03|7977.4|7977.4|0
1632918560000|2021-09-29 12:29:20|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|0
1632924730000|2021-09-29 14:12:10|7978.16|7978.16|7980.74|7980.74|7980.74|7980.74|7978.16|7978.16|0
1632918600000|2021-09-29 12:30:00|7989.28|7989.28|7989.7|7989.7|7989.7|7989.7|7989.28|7989.28|0
1632924740000|2021-09-29 14:12:20|7981.43|7981.43|7980.74|7980.74|7981.43|7981.43|7980.74|7980.74|0
1632918660000|2021-09-29 12:31:00|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|0
1632924750000|2021-09-29 14:12:30|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|0
1632918670000|2021-09-29 12:31:10|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|0
1632924790000|2021-09-29 14:13:10|7979.76|7979.76|7979.34|7979.34|7979.76|7979.76|7979.34|7979.34|0
1632918700000|2021-09-29 12:31:40|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|0
1632924800000|2021-09-29 14:13:20|7979.76|7979.76|7980.46|7980.46|7980.46|7980.46|7979.76|7979.76|0
1632918720000|2021-09-29 12:32:00|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|0
1632924810000|2021-09-29 14:13:30|7979.76|7979.76|7979.34|7979.34|7979.76|7979.76|7979.34|7979.34|0
1632918730000|2021-09-29 12:32:10|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|0
1632924830000|2021-09-29 14:13:50|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|0
1632918740000|2021-09-29 12:32:20|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|0
1632924840000|2021-09-29 14:14:00|7978.85|7978.85|7978.98|7978.98|7978.98|7978.98|7978.85|7978.85|0
1632918760000|2021-09-29 12:32:40|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|0
1632924850000|2021-09-29 14:14:10|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|0
1632918770000|2021-09-29 12:32:50|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|0
1632924860000|2021-09-29 14:14:20|7978.43|7978.43|7978.01|7978.01|7978.43|7978.43|7978.01|7978.01|0
1632918780000|2021-09-29 12:33:00|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|0
1632924870000|2021-09-29 14:14:30|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.2|7976.2|0
1632918800000|2021-09-29 12:33:20|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|0
1632924880000|2021-09-29 14:14:40|7977.25|7977.25|7977.67|7977.67|7977.67|7977.67|7977.25|7977.25|0
1632918850000|2021-09-29 12:34:10|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|0
1632924900000|2021-09-29 14:15:00|7979.06|7979.06|7979.48|7979.48|7979.48|7979.48|7979.06|7979.06|0
1632918860000|2021-09-29 12:34:20|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|0
1632924910000|2021-09-29 14:15:10|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|0
1632918900000|2021-09-29 12:35:00|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|0
1632924950000|2021-09-29 14:15:50|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|0
1632918910000|2021-09-29 12:35:10|7990.54|7990.54|7989.91|7989.91|7990.54|7990.54|7989.91|7989.91|0
1632924970000|2021-09-29 14:16:10|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|0
1632918950000|2021-09-29 12:35:50|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|0
1632925000000|2021-09-29 14:16:40|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|0
1632918960000|2021-09-29 12:36:00|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|0
1632925020000|2021-09-29 14:17:00|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|0
1632918980000|2021-09-29 12:36:20|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|0
1632925030000|2021-09-29 14:17:10|7980.03|7980.03|7980.45|7980.45|7980.45|7980.45|7980.03|7980.03|0
1632919000000|2021-09-29 12:36:40|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|0
1632925060000|2021-09-29 14:17:40|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|0
1632919020000|2021-09-29 12:37:00|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|0
1632925070000|2021-09-29 14:17:50|7981.3|7981.3|7981.24|7981.24|7981.3|7981.3|7981.24|7981.24|0
1632919100000|2021-09-29 12:38:20|7989.7|7989.7|7988.31|7988.31|7989.7|7989.7|7988.31|7988.31|0
1632925080000|2021-09-29 14:18:00|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|0
1632919150000|2021-09-29 12:39:10|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|0
1632925100000|2021-09-29 14:18:20|7982.69|7982.69|7983.11|7983.11|7983.11|7983.11|7982.69|7982.69|0
1632919160000|2021-09-29 12:39:20|7986.75|7986.75|7986.75|7986.75|7986.75|7986.75|7986.75|7986.75|0
1632925110000|2021-09-29 14:18:30|7983.79|7983.79|7983.93|7983.93|7983.93|7983.93|7983.79|7983.79|0
1632919170000|2021-09-29 12:39:30|7986.34|7986.34|7985.5|7985.5|7986.34|7986.34|7985.5|7985.5|0
1632925130000|2021-09-29 14:18:50|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|0
1632919200000|2021-09-29 12:40:00|7985.92|7985.92|7988.7|7988.7|7988.7|7988.7|7985.92|7985.92|0
1632925140000|2021-09-29 14:19:00|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|0
1632919220000|2021-09-29 12:40:20|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|0
1632925160000|2021-09-29 14:19:20|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|0
1632919230000|2021-09-29 12:40:30|7986.68|7986.68|7981.95|7981.95|7986.68|7986.68|7981.95|7981.95|0
1632925170000|2021-09-29 14:19:30|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|0
1632919240000|2021-09-29 12:40:40|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|0
1632925180000|2021-09-29 14:19:40|7983.78|7983.78|7981.97|7981.97|7983.78|7983.78|7981.97|7981.97|0
1632919300000|2021-09-29 12:41:40|7980.69|7980.69|7981.66|7981.66|7981.66|7981.66|7980.27|7980.27|0
1632925190000|2021-09-29 14:19:50|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|0
1632919310000|2021-09-29 12:41:50|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|0
1632919320000|2021-09-29 12:42:00|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|0
1632925200000|2021-09-29 14:20:00|7982.8|7982.8|7984.19|7984.19|7984.19|7984.19|7982.8|7982.8|0
1632919330000|2021-09-29 12:42:10|7984.11|7984.11|7985.15|7985.15|7985.15|7985.15|7984.11|7984.11|0
1632919340000|2021-09-29 12:42:20|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|0
1632925210000|2021-09-29 14:20:10|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|0
1632919360000|2021-09-29 12:42:40|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|0
1632925220000|2021-09-29 14:20:20|7984.13|7984.13|7984.82|7984.82|7984.82|7984.82|7984.13|7984.13|0
1632919370000|2021-09-29 12:42:50|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|0
1632925240000|2021-09-29 14:20:40|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|0
1632919380000|2021-09-29 12:43:00|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|0
1632925260000|2021-09-29 14:21:00|7984.82|7984.82|7983.43|7983.43|7984.82|7984.82|7983.43|7983.43|0
1632919390000|2021-09-29 12:43:10|7987.04|7987.04|7986.2|7986.2|7987.04|7987.04|7986.2|7986.2|0
1632925280000|2021-09-29 14:21:20|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|0
1632919400000|2021-09-29 12:43:20|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|0
1632925290000|2021-09-29 14:21:30|7981.97|7981.97|7981.97|7981.97|7982.8|7982.8|7981.97|7981.97|0
1632919430000|2021-09-29 12:43:50|7986.2|7986.2|7987.18|7987.18|7987.59|7987.59|7986.2|7986.2|0
1632925300000|2021-09-29 14:21:40|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|0
1632919440000|2021-09-29 12:44:00|7987.59|7987.59|7988.01|7988.01|7988.01|7988.01|7987.59|7987.59|0
1632925310000|2021-09-29 14:21:50|7980.92|7980.92|7979.45|7979.45|7980.92|7980.92|7979.45|7979.45|0
1632919450000|2021-09-29 12:44:10|7987.59|7987.59|7984.18|7984.18|7987.59|7987.59|7984.18|7984.18|0
1632925320000|2021-09-29 14:22:00|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|0
1632919480000|2021-09-29 12:44:40|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|0
1632925420000|2021-09-29 14:23:40|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|0
1632919510000|2021-09-29 12:45:10|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|0
1632925450000|2021-09-29 14:24:10|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|0
1632919540000|2021-09-29 12:45:40|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|0
1632925470000|2021-09-29 14:24:30|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|0
1632919560000|2021-09-29 12:46:00|7985.23|7985.23|7987.45|7987.45|7987.45|7987.45|7985.23|7985.23|0
1632925490000|2021-09-29 14:24:50|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|0
1632919630000|2021-09-29 12:47:10|7987.59|7987.59|7987.45|7987.45|7987.59|7987.59|7987.45|7987.45|0
1632925510000|2021-09-29 14:25:10|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|0
1632919640000|2021-09-29 12:47:20|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|0
1632925540000|2021-09-29 14:25:40|7980.15|7980.15|7980.88|7980.88|7980.88|7980.88|7980.04|7980.04|0
1632919680000|2021-09-29 12:48:00|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|0
1632925550000|2021-09-29 14:25:50|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|0
1632919740000|2021-09-29 12:49:00|7989.61|7989.61|7990.24|7990.24|7990.24|7990.24|7989.61|7989.61|0
1632925560000|2021-09-29 14:26:00|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|0
1632919760000|2021-09-29 12:49:20|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|0
1632925600000|2021-09-29 14:26:40|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|0
1632919770000|2021-09-29 12:49:30|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|0
1632925630000|2021-09-29 14:27:10|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|0
1632925640000|2021-09-29 14:27:20|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|0
1632919800000|2021-09-29 12:50:00|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|0
1632925660000|2021-09-29 14:27:40|7979.62|7979.62|7978.99|7978.99|7979.62|7979.62|7978.99|7978.99|0
1632919810000|2021-09-29 12:50:10|7990.93|7990.93|7991.35|7991.35|7991.35|7991.35|7990.93|7990.93|0
1632925680000|2021-09-29 14:28:00|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|0
1632919860000|2021-09-29 12:51:00|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|0
1632925690000|2021-09-29 14:28:10|7981.01|7981.01|7983.24|7983.24|7983.24|7983.24|7981.01|7981.01|0
1632919870000|2021-09-29 12:51:10|7991.13|7991.13|7991|7991|7991.13|7991.13|7990.87|7990.87|0
1632925700000|2021-09-29 14:28:20|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|0
1632919880000|2021-09-29 12:51:20|7989.61|7989.61|7989.74|7989.74|7989.74|7989.74|7989.61|7989.61|0
1632925770000|2021-09-29 14:29:30|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|0
1632919900000|2021-09-29 12:51:40|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|0
1632925780000|2021-09-29 14:29:40|7979.82|7979.82|7976.83|7976.83|7979.82|7979.82|7976.83|7976.83|0
1632919960000|2021-09-29 12:52:40|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|0
1632925800000|2021-09-29 14:30:00|7976.2|7976.2|7977.25|7977.25|7977.25|7977.25|7976.2|7976.2|0
1632920000000|2021-09-29 12:53:20|7989.11|7989.11|7988.69|7988.69|7989.11|7989.11|7988.69|7988.69|0
1632925810000|2021-09-29 14:30:10|7976.83|7976.83|7970.14|7970.14|7976.83|7976.83|7970.14|7970.14|0
1632920010000|2021-09-29 12:53:30|7988.42|7988.42|7988.29|7988.29|7988.42|7988.42|7988.29|7988.29|0
1632925820000|2021-09-29 14:30:20|7968.75|7968.75|7968.33|7968.33|7968.75|7968.75|7968.33|7968.33|0
1632920030000|2021-09-29 12:53:50|7988.16|7988.16|7987.53|7987.53|7988.16|7988.16|7987.53|7987.53|0
1632925830000|2021-09-29 14:30:30|7969.72|7969.72|7971.53|7971.53|7971.53|7971.53|7969.72|7969.72|0
1632920040000|2021-09-29 12:54:00|7986.9|7986.9|7985.5|7985.5|7986.9|7986.9|7985.5|7985.5|0
1632925840000|2021-09-29 14:30:40|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|0
1632920050000|2021-09-29 12:54:10|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|0
1632925860000|2021-09-29 14:31:00|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|0
1632920100000|2021-09-29 12:55:00|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|0
1632925870000|2021-09-29 14:31:10|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|0
1632920140000|2021-09-29 12:55:40|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|0
1632925890000|2021-09-29 14:31:30|7972.03|7972.03|7971.2|7971.2|7972.03|7972.03|7971.2|7971.2|0
1632920170000|2021-09-29 12:56:10|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|0
1632925900000|2021-09-29 14:31:40|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.36|7970.36|0
1632920190000|2021-09-29 12:56:30|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|0
1632925920000|2021-09-29 14:32:00|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|0
1632920240000|2021-09-29 12:57:20|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|0
1632925930000|2021-09-29 14:32:10|7973.98|7973.98|7974.4|7974.4|7974.4|7974.4|7973.98|7973.98|0
1632920290000|2021-09-29 12:58:10|7985.37|7985.37|7985.37|7985.37|7985.37|7985.37|7985.37|7985.37|0
1632925940000|2021-09-29 14:32:20|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|0
1632920310000|2021-09-29 12:58:30|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|0
1632925960000|2021-09-29 14:32:40|7973.85|7973.85|7972.45|7972.45|7973.85|7973.85|7972.45|7972.45|0
1632920320000|2021-09-29 12:58:40|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|0
1632925980000|2021-09-29 14:33:00|7971.27|7971.27|7969.88|7969.88|7971.27|7971.27|7969.88|7969.88|0
1632920340000|2021-09-29 12:59:00|7985.01|7985.01|7985.14|7985.14|7985.14|7985.14|7985.01|7985.01|0
1632926080000|2021-09-29 14:34:40|7968.83|7968.83|7969.25|7969.25|7969.25|7969.25|7968.83|7968.83|0
1632920360000|2021-09-29 12:59:20|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|0
1632920370000|2021-09-29 12:59:30|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|0
1632926100000|2021-09-29 14:35:00|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|0
1632926120000|2021-09-29 14:35:20|7970.64|7970.64|7971.27|7971.27|7971.27|7971.27|7970.64|7970.64|0
1632920400000|2021-09-29 13:00:00|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|0
1632926130000|2021-09-29 14:35:30|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|0
1632920440000|2021-09-29 13:00:40|7984.59|7984.59|7979.78|7979.78|7984.59|7984.59|7979.78|7979.78|0
1632926140000|2021-09-29 14:35:40|7972.04|7972.04|7973.54|7973.54|7973.85|7973.85|7972.04|7972.04|0
1632920450000|2021-09-29 13:00:50|7979.36|7979.36|7977.97|7977.97|7979.36|7979.36|7977.97|7977.97|0
1632926150000|2021-09-29 14:35:50|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|0
1632920460000|2021-09-29 13:01:00|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|0
1632926160000|2021-09-29 14:36:00|7972.49|7972.49|7972.38|7972.38|7972.49|7972.49|7972.38|7972.38|0
1632920470000|2021-09-29 13:01:10|7977.97|7977.97|7978.1|7978.1|7978.1|7978.1|7977.97|7977.97|0
1632926180000|2021-09-29 14:36:20|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|0
1632920480000|2021-09-29 13:01:20|7976.71|7976.71|7973.93|7973.93|7976.71|7976.71|7973.93|7973.93|0
1632926190000|2021-09-29 14:36:30|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|0
1632920500000|2021-09-29 13:01:40|7975.32|7975.32|7975.59|7975.59|7975.59|7975.59|7975.32|7975.32|0
1632926200000|2021-09-29 14:36:40|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|0
1632920540000|2021-09-29 13:02:20|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|0
1632920550000|2021-09-29 13:02:30|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1632926220000|2021-09-29 14:37:00|7969.35|7969.35|7967.96|7967.96|7969.35|7969.35|7967.96|7967.96|0
1632920560000|2021-09-29 13:02:40|7976.98|7976.98|7977.4|7977.4|7977.4|7977.4|7976.98|7976.98|0
1632926230000|2021-09-29 14:37:10|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|0
1632920570000|2021-09-29 13:02:50|7978.79|7978.79|7980.81|7980.81|7980.81|7980.81|7978.79|7978.79|0
1632926260000|2021-09-29 14:37:40|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|0
1632920580000|2021-09-29 13:03:00|7982.2|7982.2|7981.79|7981.79|7982.2|7982.2|7981.79|7981.79|0
1632926270000|2021-09-29 14:37:50|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|0
1632920630000|2021-09-29 13:03:50|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|0
1632926290000|2021-09-29 14:38:10|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|0
1632920660000|2021-09-29 13:04:20|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|0
1632926340000|2021-09-29 14:39:00|7968.59|7968.59|7968.92|7968.92|7968.92|7968.92|7968.59|7968.59|0
1632920700000|2021-09-29 13:05:00|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|0
1632926350000|2021-09-29 14:39:10|7969.03|7969.03|7968.97|7968.97|7969.03|7969.03|7968.97|7968.97|0
1632920710000|2021-09-29 13:05:10|7981.58|7981.58|7981.16|7981.16|7981.58|7981.58|7981.16|7981.16|0
1632926400000|2021-09-29 14:40:00|7970.37|7970.37|7971|7971|7971|7971|7970.37|7970.37|0
1632920720000|2021-09-29 13:05:20|7981.58|7981.58|7981.58|7981.58|7981.58|7981.58|7981.58|7981.58|0
1632920750000|2021-09-29 13:05:50|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|0
1632926410000|2021-09-29 14:40:10|7972.81|7972.81|7973.22|7973.22|7973.22|7973.22|7972.81|7972.81|0
1632920760000|2021-09-29 13:06:00|7980.82|7980.82|7980.18|7980.18|7980.82|7980.82|7980.18|7980.18|0
1632926430000|2021-09-29 14:40:30|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|0
1632920770000|2021-09-29 13:06:10|7982.97|7982.97|7983.39|7983.39|7983.39|7983.39|7982.97|7982.97|0
1632926450000|2021-09-29 14:40:50|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1632920780000|2021-09-29 13:06:20|7984.65|7984.65|7982.63|7982.63|7984.65|7984.65|7982.63|7982.63|0
1632926460000|2021-09-29 14:41:00|7973.36|7973.36|7973.01|7973.01|7973.36|7973.36|7972.73|7972.73|0
1632920790000|2021-09-29 13:06:30|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|0
1632926520000|2021-09-29 14:42:00|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1632920810000|2021-09-29 13:06:50|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|0
1632926530000|2021-09-29 14:42:10|7974.69|7974.69|7974.27|7974.27|7974.69|7974.69|7974.27|7974.27|0
1632920840000|2021-09-29 13:07:20|7980.47|7980.47|7979.08|7979.08|7980.47|7980.47|7979.08|7979.08|0
1632926540000|2021-09-29 14:42:20|7973.85|7973.85|7974.12|7974.12|7974.12|7974.12|7973.85|7973.85|0
1632920860000|2021-09-29 13:07:40|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|0
1632926570000|2021-09-29 14:42:50|7974.54|7974.54|7978.09|7978.09|7978.09|7978.09|7974.54|7974.54|0
1632920880000|2021-09-29 13:08:00|7978.52|7978.52|7976.5|7976.5|7978.52|7978.52|7976.5|7976.5|0
1632926580000|2021-09-29 14:43:00|7978.2|7978.2|7979.25|7979.25|7979.25|7979.25|7978.2|7978.2|0
1632920890000|2021-09-29 13:08:10|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|0
1632926610000|2021-09-29 14:43:30|7977.85|7977.85|7977.22|7977.22|7977.85|7977.85|7976.81|7976.81|0
1632920990000|2021-09-29 13:09:50|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|0
1632926620000|2021-09-29 14:43:40|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1632921000000|2021-09-29 13:10:00|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|0
1632926650000|2021-09-29 14:44:10|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|0
1632921040000|2021-09-29 13:10:40|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|0
1632926700000|2021-09-29 14:45:00|7975.83|7975.83|7978.62|7978.62|7978.62|7978.62|7975.83|7975.83|0
1632921050000|2021-09-29 13:10:50|7974.48|7974.48|7973.09|7973.09|7974.48|7974.48|7973.09|7973.09|0
1632926730000|2021-09-29 14:45:30|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|0
1632921060000|2021-09-29 13:11:00|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.06|7971.06|0
1632926750000|2021-09-29 14:45:50|7979.38|7979.38|7980.01|7980.01|7980.01|7980.01|7979.38|7979.38|0
1632921100000|2021-09-29 13:11:40|7973.09|7973.09|7975.94|7975.94|7975.94|7975.94|7973.09|7973.09|0
1632926760000|2021-09-29 14:46:00|7979.38|7979.38|7980.21|7980.21|7980.21|7980.21|7979.38|7979.38|0
1632921110000|2021-09-29 13:11:50|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1632926770000|2021-09-29 14:46:10|7980.27|7980.27|7981.32|7981.32|7981.32|7981.32|7980.27|7980.27|0
1632921120000|2021-09-29 13:12:00|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|0
1632926780000|2021-09-29 14:46:20|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1632921130000|2021-09-29 13:12:10|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|0
1632926790000|2021-09-29 14:46:30|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|0
1632921140000|2021-09-29 13:12:20|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|0
1632926820000|2021-09-29 14:47:00|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|0
1632921150000|2021-09-29 13:12:30|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|0
1632926830000|2021-09-29 14:47:10|7984.29|7984.29|7983.04|7983.04|7984.29|7984.29|7983.04|7983.04|0
1632921170000|2021-09-29 13:12:50|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|0
1632926860000|2021-09-29 14:47:40|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|0
1632921180000|2021-09-29 13:13:00|7975.11|7975.11|7974.48|7974.48|7975.11|7975.11|7974.48|7974.48|0
1632926880000|2021-09-29 14:48:00|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|0
1632921190000|2021-09-29 13:13:10|7973.09|7973.09|7973.09|7973.09|7973.09|7973.09|7973.09|7973.09|0
1632921210000|2021-09-29 13:13:30|7972.95|7972.95|7974.98|7974.98|7974.98|7974.98|7972.95|7972.95|0
1632921230000|2021-09-29 13:13:50|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|0
1632926890000|2021-09-29 14:48:10|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|0
1632921240000|2021-09-29 13:14:00|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|0
1632926910000|2021-09-29 14:48:30|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|0
1632921250000|2021-09-29 13:14:10|7977.2|7977.2|7976.5|7976.5|7977.34|7977.34|7976.5|7976.5|0
1632926920000|2021-09-29 14:48:40|7984.5|7984.5|7983.67|7983.67|7984.5|7984.5|7983.67|7983.67|0
1632921260000|2021-09-29 13:14:20|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|0
1632926930000|2021-09-29 14:48:50|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|0
1632921290000|2021-09-29 13:14:50|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|0
1632926940000|2021-09-29 14:49:00|7984.72|7984.72|7984.93|7984.93|7984.93|7984.93|7984.3|7984.3|0
1632921300000|2021-09-29 13:15:00|7975.11|7975.11|7975.53|7975.53|7975.53|7975.53|7975.11|7975.11|0
1632926950000|2021-09-29 14:49:10|7985.35|7985.35|7985.77|7985.77|7985.77|7985.77|7985.35|7985.35|0
1632921310000|2021-09-29 13:15:10|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|0
1632926960000|2021-09-29 14:49:20|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|0
1632921360000|2021-09-29 13:16:00|7974.98|7974.98|7974.21|7974.21|7974.98|7974.98|7974.21|7974.21|0
1632926980000|2021-09-29 14:49:40|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|0
1632921370000|2021-09-29 13:16:10|7973.79|7973.79|7973.66|7973.66|7973.79|7973.79|7973.66|7973.66|0
1632927030000|2021-09-29 14:50:30|7984.93|7984.93|7984.93|7984.93|7985.34|7985.34|7984.93|7984.93|0
1632921390000|2021-09-29 13:16:30|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|0
1632921410000|2021-09-29 13:16:50|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|0
1632921420000|2021-09-29 13:17:00|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|0
1632927060000|2021-09-29 14:51:00|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|0
1632921440000|2021-09-29 13:17:20|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|0
1632927080000|2021-09-29 14:51:20|7983.42|7983.42|7982.45|7982.45|7983.84|7983.84|7982.45|7982.45|0
1632921460000|2021-09-29 13:17:40|7971.87|7971.87|7972|7972|7972|7972|7971.87|7971.87|0
1632927090000|2021-09-29 14:51:30|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|0
1632921480000|2021-09-29 13:18:00|7971.87|7971.87|7971.6|7971.6|7971.87|7971.87|7971.6|7971.6|0
1632927100000|2021-09-29 14:51:40|7982.87|7982.87|7982.45|7982.45|7982.87|7982.87|7982.45|7982.45|0
1632921520000|2021-09-29 13:18:40|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1632921540000|2021-09-29 13:19:00|7969.58|7969.58|7973.75|7973.75|7973.75|7973.75|7969.58|7969.58|0
1632927130000|2021-09-29 14:52:10|7981.82|7981.82|7982.45|7982.45|7982.45|7982.45|7981.82|7981.82|0
1632921550000|2021-09-29 13:19:10|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|0
1632927140000|2021-09-29 14:52:20|7982.31|7982.31|7980.92|7980.92|7982.31|7982.31|7980.92|7980.92|0
1632921560000|2021-09-29 13:19:20|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|0
1632927190000|2021-09-29 14:53:10|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|0
1632921580000|2021-09-29 13:19:40|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|0
1632927200000|2021-09-29 14:53:20|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|0
1632927210000|2021-09-29 14:53:30|7982.31|7982.31|7983.15|7983.15|7983.15|7983.15|7982.31|7982.31|0
1632921600000|2021-09-29 13:20:00|7972.8|7972.8|7972.8|7972.8|7972.8|7972.8|7972.8|7972.8|0
1632927240000|2021-09-29 14:54:00|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|0
1632921610000|2021-09-29 13:20:10|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|0
1632927270000|2021-09-29 14:54:30|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|0
1632921620000|2021-09-29 13:20:20|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|0
1632927280000|2021-09-29 14:54:40|7984.23|7984.23|7982.84|7982.84|7984.23|7984.23|7982.84|7982.84|0
1632921640000|2021-09-29 13:20:40|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1632921670000|2021-09-29 13:21:10|7969.77|7969.77|7971.16|7971.16|7971.16|7971.16|7969.77|7969.77|0
1632927300000|2021-09-29 14:55:00|7984.87|7984.87|7985|7985|7985|7985|7984.87|7984.87|0
1632921680000|2021-09-29 13:21:20|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.33|7970.33|0
1632927310000|2021-09-29 14:55:10|7984.37|7984.37|7983.12|7983.12|7984.37|7984.37|7983.12|7983.12|0
1632921710000|2021-09-29 13:21:50|7970.11|7970.11|7972.55|7972.55|7972.69|7972.69|7970.11|7970.11|0
1632927330000|2021-09-29 14:55:30|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|0
1632921720000|2021-09-29 13:22:00|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1632927340000|2021-09-29 14:55:40|7983.12|7983.12|7982.7|7982.7|7983.12|7983.12|7982.7|7982.7|0
1632921790000|2021-09-29 13:23:10|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|0
1632927350000|2021-09-29 14:55:50|7983.12|7983.12|7983.75|7983.75|7983.75|7983.75|7983.12|7983.12|0
1632921800000|2021-09-29 13:23:20|7971.71|7971.71|7971.71|7971.71|7971.71|7971.71|7971.71|7971.71|0
1632927360000|2021-09-29 14:56:00|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|0
1632921820000|2021-09-29 13:23:40|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|0
1632927370000|2021-09-29 14:56:10|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|0
1632921830000|2021-09-29 13:23:50|7970.88|7970.88|7970.88|7970.88|7970.88|7970.88|7970.88|7970.88|0
1632921860000|2021-09-29 13:24:20|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|0
1632921890000|2021-09-29 13:24:50|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|0
1632927380000|2021-09-29 14:56:20|7984.86|7984.86|7983.46|7983.46|7984.86|7984.86|7983.46|7983.46|0
1632921900000|2021-09-29 13:25:00|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|0
1632927390000|2021-09-29 14:56:30|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|0
1632921920000|2021-09-29 13:25:20|7972.21|7972.21|7972.34|7972.34|7972.34|7972.34|7972.21|7972.21|0
1632927410000|2021-09-29 14:56:50|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1632921940000|2021-09-29 13:25:40|7972.48|7972.48|7973.11|7973.11|7973.52|7973.52|7972.48|7972.48|0
1632927420000|2021-09-29 14:57:00|7983.6|7983.6|7983.18|7983.18|7983.6|7983.6|7983.18|7983.18|0
1632921960000|2021-09-29 13:26:00|7973.52|7973.52|7973.39|7973.39|7973.52|7973.52|7973.39|7973.39|0
1632927430000|2021-09-29 14:57:10|7983.81|7983.81|7983.81|7983.81|7983.81|7983.81|7983.81|7983.81|0
1632921970000|2021-09-29 13:26:10|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|0
1632927440000|2021-09-29 14:57:20|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|0
1632921990000|2021-09-29 13:26:30|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|0
1632927450000|2021-09-29 14:57:30|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|0
1632922000000|2021-09-29 13:26:40|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|0
1632927460000|2021-09-29 14:57:40|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|0
1632922030000|2021-09-29 13:27:10|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|0
1632927480000|2021-09-29 14:58:00|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|0
1632922060000|2021-09-29 13:27:40|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|0
1632927510000|2021-09-29 14:58:30|7984.78|7984.78|7984.91|7984.91|7984.91|7984.91|7984.78|7984.78|0
1632922080000|2021-09-29 13:28:00|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1632927530000|2021-09-29 14:58:50|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1632922100000|2021-09-29 13:28:20|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|0
1632927540000|2021-09-29 14:59:00|7986.94|7986.94|7986.94|7986.94|7987.07|7987.07|7985.54|7985.54|0
1632922160000|2021-09-29 13:29:20|7973.6|7973.6|7974.23|7974.23|7974.23|7974.23|7973.6|7973.6|0
1632927550000|2021-09-29 14:59:10|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7984.91|7984.91|0
1632922200000|2021-09-29 13:30:00|7975.62|7975.62|7976.04|7976.04|7977.43|7977.43|7975.62|7975.62|0
1632927560000|2021-09-29 14:59:20|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|0
1632922210000|2021-09-29 13:30:10|7974.65|7974.65|7974.65|7974.65|7974.65|7974.65|7974.65|7974.65|0
1632927570000|2021-09-29 14:59:30|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|0
1632922230000|2021-09-29 13:30:30|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|0
1632927580000|2021-09-29 14:59:40|7984.63|7984.63|7983.24|7983.24|7984.63|7984.63|7983.24|7983.24|0
1632922240000|2021-09-29 13:30:40|7976.46|7976.46|7975.07|7975.07|7977.29|7977.29|7975.07|7975.07|0
1632927590000|2021-09-29 14:59:50|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|0
1632922250000|2021-09-29 13:30:50|7973.67|7973.67|7972.95|7972.95|7973.78|7973.78|7972.95|7972.95|0
1632927600000|2021-09-29 15:00:00|7984.76|7984.76|7986.84|7986.84|7986.84|7986.84|7984.76|7984.76|0
1632922260000|2021-09-29 13:31:00|7972.18|7972.18|7969.88|7969.88|7972.18|7972.18|7969.88|7969.88|0
1632927610000|2021-09-29 15:00:10|7986.42|7986.42|7984.9|7984.9|7986.42|7986.42|7984.9|7984.9|0
1632922280000|2021-09-29 13:31:20|7969.05|7969.05|7967.03|7967.03|7969.05|7969.05|7967.03|7967.03|0
1632927640000|2021-09-29 15:00:40|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|0
1632922290000|2021-09-29 13:31:30|7968.42|7968.42|7967.79|7967.79|7968.42|7968.42|7967.79|7967.79|0
1632927700000|2021-09-29 15:01:40|7987.05|7987.05|7988.45|7988.45|7988.45|7988.45|7987.05|7987.05|0
1632922300000|2021-09-29 13:31:40|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|0
1632927720000|2021-09-29 15:02:00|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|0
1632922310000|2021-09-29 13:31:50|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|0
1632927730000|2021-09-29 15:02:10|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|0
1632922320000|2021-09-29 13:32:00|7968.41|7968.41|7966.18|7966.18|7968.41|7968.41|7965.13|7965.13|0
1632922330000|2021-09-29 13:32:10|7965.76|7965.76|7966.53|7966.53|7966.53|7966.53|7965.13|7965.13|0
1632922340000|2021-09-29 13:32:20|7966.94|7966.94|7967.57|7967.57|7967.57|7967.57|7966.94|7966.94|0
1632922350000|2021-09-29 13:32:30|7968.97|7968.97|7969.8|7969.8|7970.43|7970.43|7968.97|7968.97|0
1632927790000|2021-09-29 15:03:10|7987.05|7987.05|7987.68|7987.68|7987.68|7987.68|7987.05|7987.05|0
1632922360000|2021-09-29 13:32:40|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|0
1632927870000|2021-09-29 15:04:30|7987.27|7987.27|7986.43|7986.43|7987.27|7987.27|7986.43|7986.43|0
1632922380000|2021-09-29 13:33:00|7968.83|7968.83|7968.41|7968.41|7968.83|7968.83|7968.41|7968.41|0
1632927880000|2021-09-29 15:04:40|7986.02|7986.02|7984.7|7984.7|7986.02|7986.02|7984.7|7984.7|0
1632922390000|2021-09-29 13:33:10|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|0
1632922400000|2021-09-29 13:33:20|7967.51|7967.51|7966.28|7966.28|7967.51|7967.51|7966.28|7966.28|0
1632927900000|2021-09-29 15:05:00|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|0
1632922410000|2021-09-29 13:33:30|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|0
1632927930000|2021-09-29 15:05:30|7983.44|7983.44|7983.02|7983.02|7983.44|7983.44|7982.6|7982.6|0
1632922430000|2021-09-29 13:33:50|7964.47|7964.47|7964.81|7964.81|7964.81|7964.81|7963.42|7963.42|0
1632927940000|2021-09-29 15:05:40|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|0
1632922440000|2021-09-29 13:34:00|7963.42|7963.42|7963.42|7963.42|7964.81|7964.81|7963.42|7963.42|0
1632927960000|2021-09-29 15:06:00|7982.87|7982.87|7983.64|7983.64|7983.64|7983.64|7982.87|7982.87|0
1632922450000|2021-09-29 13:34:10|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|0
1632928000000|2021-09-29 15:06:40|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|0
1632922460000|2021-09-29 13:34:20|7965.23|7965.23|7965.64|7965.64|7965.64|7965.64|7965.23|7965.23|0
1632928020000|2021-09-29 15:07:00|7982.67|7982.67|7983.5|7983.5|7983.5|7983.5|7982.67|7982.67|0
1632922480000|2021-09-29 13:34:40|7965.51|7965.51|7963.49|7963.49|7965.51|7965.51|7963.49|7963.49|0
1632928050000|2021-09-29 15:07:30|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|0
1632922490000|2021-09-29 13:34:50|7962.1|7962.1|7960.64|7960.64|7962.1|7962.1|7960.64|7960.64|0
1632928060000|2021-09-29 15:07:40|7982.67|7982.67|7984.06|7984.06|7984.06|7984.06|7982.67|7982.67|0
1632922500000|2021-09-29 13:35:00|7959.24|7959.24|7959.87|7959.87|7960.51|7960.51|7958.83|7958.83|0
1632928080000|2021-09-29 15:08:00|7983.64|7983.64|7984.06|7984.06|7984.06|7984.06|7983.64|7983.64|0
1632922510000|2021-09-29 13:35:10|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|0
1632928120000|2021-09-29 15:08:40|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1632922520000|2021-09-29 13:35:20|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|7958.41|7958.41|0
1632928130000|2021-09-29 15:08:50|7982.54|7982.54|7984.9|7984.9|7984.9|7984.9|7982.12|7982.12|0
1632922540000|2021-09-29 13:35:40|7960.43|7960.43|7961.06|7961.06|7961.06|7961.06|7960.43|7960.43|0
1632928140000|2021-09-29 15:09:00|7986.3|7986.3|7987.13|7987.13|7987.13|7987.13|7986.3|7986.3|0
1632922560000|2021-09-29 13:36:00|7961.9|7961.9|7961.48|7961.48|7961.9|7961.9|7961.48|7961.48|0
1632928150000|2021-09-29 15:09:10|7989.91|7989.91|7991.31|7991.31|7991.31|7991.31|7989.91|7989.91|0
1632922580000|2021-09-29 13:36:20|7960.22|7960.22|7962.87|7962.87|7962.87|7962.87|7960.22|7960.22|0
1632928200000|2021-09-29 15:10:00|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|0
1632922590000|2021-09-29 13:36:30|7963.71|7963.71|7963.57|7963.57|7963.71|7963.71|7963.57|7963.57|0
1632928220000|2021-09-29 15:10:20|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|0
1632922600000|2021-09-29 13:36:40|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|0
1632928230000|2021-09-29 15:10:30|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|0
1632922610000|2021-09-29 13:36:50|7963.02|7963.02|7962.39|7962.39|7963.02|7963.02|7962.39|7962.39|0
1632928240000|2021-09-29 15:10:40|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|0
1632922620000|2021-09-29 13:37:00|7963.02|7963.02|7962.89|7962.89|7963.02|7963.02|7961.5|7961.5|0
1632928250000|2021-09-29 15:10:50|7992.7|7992.7|7993.33|7993.33|7993.33|7993.33|7992.7|7992.7|0
1632922630000|2021-09-29 13:37:10|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|0
1632922640000|2021-09-29 13:37:20|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|0
1632922650000|2021-09-29 13:37:30|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|0
1632922660000|2021-09-29 13:37:40|7963.87|7963.87|7963.37|7963.37|7963.87|7963.87|7963.24|7963.24|0
1632928260000|2021-09-29 15:11:00|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|0
1632922670000|2021-09-29 13:37:50|7964|7964|7964|7964|7964|7964|7964|7964|0
1632922680000|2021-09-29 13:38:00|7962.61|7962.61|7964.33|7964.33|7964.33|7964.33|7962.61|7962.61|0
1632928300000|2021-09-29 15:11:40|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|0
1632922700000|2021-09-29 13:38:20|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|0
1632928320000|2021-09-29 15:12:00|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|0
1632922710000|2021-09-29 13:38:30|7964.12|7964.12|7964.53|7964.53|7964.53|7964.53|7964.12|7964.12|0
1632928330000|2021-09-29 15:12:10|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|0
1632922720000|2021-09-29 13:38:40|7965.17|7965.17|7966|7966|7966|7966|7965.17|7965.17|0
1632928360000|2021-09-29 15:12:40|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|0
1632922730000|2021-09-29 13:38:50|7966.63|7966.63|7966.63|7966.63|7966.63|7966.63|7966.63|7966.63|0
1632928380000|2021-09-29 15:13:00|7997.66|7997.66|7999.05|7999.05|7999.05|7999.05|7997.66|7997.66|0
1632922740000|2021-09-29 13:39:00|7966.76|7966.76|7966.82|7966.82|7968.03|7968.03|7966.76|7966.76|0
1632928390000|2021-09-29 15:13:10|7997.66|7997.66|7997.66|7997.66|7997.66|7997.66|7997.66|7997.66|0
1632922750000|2021-09-29 13:39:10|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|0
1632928420000|2021-09-29 15:13:40|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|0
1632922770000|2021-09-29 13:39:30|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|0
1632928430000|2021-09-29 15:13:50|7997.08|7997.08|7997.92|7997.92|7997.92|7997.92|7997.08|7997.08|0
1632922780000|2021-09-29 13:39:40|7963.96|7963.96|7962.7|7962.7|7963.96|7963.96|7962.7|7962.7|0
1632922790000|2021-09-29 13:39:50|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|0
1632922800000|2021-09-29 13:40:00|7965.48|7965.48|7964.93|7964.93|7965.48|7965.48|7964.09|7964.09|0
1632928450000|2021-09-29 15:14:10|7998.34|7998.34|7998.96|7998.96|7999.59|7999.59|7998.34|7998.34|0
1632922830000|2021-09-29 13:40:30|7965.56|7965.56|7966.39|7966.39|7966.39|7966.39|7965.56|7965.56|0
1632928460000|2021-09-29 15:14:20|7998.82|7998.82|7997.49|7997.49|7998.88|7998.88|7997.49|7997.49|0
1632922840000|2021-09-29 13:40:40|7966.66|7966.66|7966.24|7966.24|7966.66|7966.66|7966.24|7966.24|0
1632928480000|2021-09-29 15:14:40|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|0
1632922850000|2021-09-29 13:40:50|7966.87|7966.87|7968.27|7968.27|7968.27|7968.27|7966.87|7966.87|0
1632928500000|2021-09-29 15:15:00|7997.49|7997.49|7998.32|7998.32|7998.32|7998.32|7997.49|7997.49|0
1632922860000|2021-09-29 13:41:00|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|0
1632928510000|2021-09-29 15:15:10|7997.9|7997.9|7997.27|7997.27|7997.9|7997.9|7997.27|7997.27|0
1632922870000|2021-09-29 13:41:10|7968|7968|7968|7968|7968|7968|7968|7968|0
1632928520000|2021-09-29 15:15:20|7998.66|7998.66|8000.06|8000.06|8001.45|8001.45|7998.66|7998.66|0
1632922890000|2021-09-29 13:41:30|7967.37|7967.37|7966.95|7966.95|7967.37|7967.37|7966.95|7966.95|0
1632928530000|2021-09-29 15:15:30|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|0
1632922900000|2021-09-29 13:41:40|7966.12|7966.12|7966.4|7966.4|7966.95|7966.95|7966.12|7966.12|0
1632928550000|2021-09-29 15:15:50|7999.56|7999.56|7999.45|7999.45|7999.56|7999.56|7999.45|7999.45|0
1632922920000|2021-09-29 13:42:00|7967.23|7967.23|7968.42|7968.42|7968.42|7968.42|7967.23|7967.23|0
1632928580000|2021-09-29 15:16:20|8001.68|8001.68|8003.07|8003.07|8003.07|8003.07|8001.68|8001.68|0
1632922940000|2021-09-29 13:42:20|7968.83|7968.83|7971.62|7971.62|7971.62|7971.62|7968.83|7968.83|0
1632922950000|2021-09-29 13:42:30|7973.01|7973.01|7973.43|7973.43|7973.43|7973.43|7973.01|7973.01|0
1632922960000|2021-09-29 13:42:40|7974.82|7974.82|7976.98|7976.98|7976.98|7976.98|7974.82|7974.82|0
1632922980000|2021-09-29 13:43:00|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1632928620000|2021-09-29 15:17:00|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|0
1632923000000|2021-09-29 13:43:20|7974.96|7974.96|7970.08|7970.08|7974.96|7974.96|7970.08|7970.08|0
1632928640000|2021-09-29 15:17:20|8002.02|8002.02|8000.08|8000.08|8002.02|8002.02|8000.08|8000.08|0
1632923010000|2021-09-29 13:43:30|7969.67|7969.67|7969.26|7969.26|7969.67|7969.67|7969.26|7969.26|0
1632928650000|2021-09-29 15:17:30|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|0
1632923020000|2021-09-29 13:43:40|7967.86|7967.86|7967.29|7967.29|7967.86|7967.86|7967.23|7967.23|0
1632928660000|2021-09-29 15:17:40|7998.9|7998.9|7998.26|7998.26|7998.9|7998.9|7998.26|7998.26|0
1632923040000|2021-09-29 13:44:00|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|0
1632928670000|2021-09-29 15:17:50|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|0
1632923060000|2021-09-29 13:44:20|7968.05|7968.05|7967.63|7967.63|7968.05|7968.05|7967.63|7967.63|0
1632928680000|2021-09-29 15:18:00|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|0
1632923070000|2021-09-29 13:44:30|7967.52|7967.52|7967.47|7967.47|7967.52|7967.52|7966.08|7966.08|0
1632928690000|2021-09-29 15:18:10|7997.9|7997.9|7997.9|7997.9|7998.04|7998.04|7997.9|7997.9|0
1632923090000|2021-09-29 13:44:50|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|0
1632928740000|2021-09-29 15:19:00|7996.51|7996.51|7996.51|7996.51|7996.51|7996.51|7996.51|7996.51|0
1632923100000|2021-09-29 13:45:00|7966.7|7966.7|7966.29|7966.29|7966.7|7966.7|7966.29|7966.29|0
1632928770000|2021-09-29 15:19:30|7996.38|7996.38|7997.77|7997.77|7997.77|7997.77|7996.38|7996.38|0
1632923110000|2021-09-29 13:45:10|7965.02|7965.02|7962.45|7962.45|7965.02|7965.02|7962.45|7962.45|0
1632928780000|2021-09-29 15:19:40|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|0
1632923120000|2021-09-29 13:45:20|7962.03|7962.03|7960.64|7960.64|7962.03|7962.03|7960.51|7960.51|0
1632928800000|2021-09-29 15:20:00|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|0
1632923130000|2021-09-29 13:45:30|7959.81|7959.81|7961.61|7961.61|7961.75|7961.75|7959.81|7959.81|0
1632928810000|2021-09-29 15:20:10|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|0
1632923140000|2021-09-29 13:45:40|7961.75|7961.75|7961.88|7961.88|7961.88|7961.88|7961.75|7961.75|0
1632928820000|2021-09-29 15:20:20|7997.56|7997.56|7996.17|7996.17|7997.56|7997.56|7996.17|7996.17|0
1632923150000|2021-09-29 13:45:50|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|0
1632928840000|2021-09-29 15:20:40|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.33|7995.33|0
1632923170000|2021-09-29 13:46:10|7960.07|7960.07|7959.81|7959.81|7960.07|7960.07|7959.81|7959.81|0
1632928850000|2021-09-29 15:20:50|7995.33|7995.33|7994.92|7994.92|7995.33|7995.33|7994.92|7994.92|0
1632923180000|2021-09-29 13:46:20|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|0
1632928860000|2021-09-29 15:21:00|7995.33|7995.33|7995.33|7995.33|7995.75|7995.75|7995.33|7995.33|0
1632923190000|2021-09-29 13:46:30|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|0
1632928890000|2021-09-29 15:21:30|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|0
1632923200000|2021-09-29 13:46:40|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|0
1632928910000|2021-09-29 15:21:50|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|0
1632923210000|2021-09-29 13:46:50|7961.61|7961.61|7963.77|7963.77|7963.77|7963.77|7961.61|7961.61|0
1632923220000|2021-09-29 13:47:00|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|0
1632923230000|2021-09-29 13:47:10|7964.82|7964.82|7962.38|7962.38|7964.82|7964.82|7962.38|7962.38|0
1632928940000|2021-09-29 15:22:20|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|0
1632923250000|2021-09-29 13:47:30|7962.51|7962.51|7962.51|7962.51|7962.51|7962.51|7962.51|7962.51|0
1632923280000|2021-09-29 13:48:00|7961.88|7961.88|7961.46|7961.46|7961.88|7961.88|7961.46|7961.46|0
1632923290000|2021-09-29 13:48:10|7961.6|7961.6|7962.5|7962.5|7962.5|7962.5|7961.6|7961.6|0
1632928990000|2021-09-29 15:23:10|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|0
1632923310000|2021-09-29 13:48:30|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|0
1632923320000|2021-09-29 13:48:40|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|0
1632929020000|2021-09-29 15:23:40|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|0
1632923330000|2021-09-29 13:48:50|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|0
1632929030000|2021-09-29 15:23:50|7989.76|7989.76|7991.15|7991.15|7991.15|7991.15|7989.76|7989.76|0
1632923360000|2021-09-29 13:49:20|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|0
1632923370000|2021-09-29 13:49:30|7962.91|7962.91|7960.84|7960.84|7962.91|7962.91|7960.84|7960.84|0
1632929050000|2021-09-29 15:24:10|7991.57|7991.57|7991.99|7991.99|7992.4|7992.4|7991.57|7991.57|0
1632923390000|2021-09-29 13:49:50|7959.57|7959.57|7961.38|7961.38|7961.38|7961.38|7959.57|7959.57|0
1632929060000|2021-09-29 15:24:20|7992.4|7992.4|7990.32|7990.32|7992.4|7992.4|7990.32|7990.32|0
1632923400000|2021-09-29 13:50:00|7962.02|7962.02|7962.15|7962.15|7962.15|7962.15|7962.02|7962.02|0
1632929080000|2021-09-29 15:24:40|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|0
1632923410000|2021-09-29 13:50:10|7962.57|7962.57|7962.98|7962.98|7962.98|7962.98|7962.57|7962.57|0
1632923450000|2021-09-29 13:50:50|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|0
1632929090000|2021-09-29 15:24:50|7988.29|7988.29|7990.32|7990.32|7990.32|7990.32|7988.29|7988.29|0
1632923460000|2021-09-29 13:51:00|7964.51|7964.51|7966.32|7966.32|7967.16|7967.16|7964.51|7964.51|0
1632923470000|2021-09-29 13:51:10|7966.74|7966.74|7966.32|7966.32|7966.74|7966.74|7966.32|7966.32|0
1632929100000|2021-09-29 15:25:00|7991.71|7991.71|7992.13|7992.13|7992.13|7992.13|7991.71|7991.71|0
1632923480000|2021-09-29 13:51:20|7965.91|7965.91|7961.73|7961.73|7965.91|7965.91|7961.73|7961.73|0
1632929110000|2021-09-29 15:25:10|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|0
1632923490000|2021-09-29 13:51:30|7961.87|7961.87|7962.28|7962.28|7962.28|7962.28|7961.87|7961.87|0
1632929140000|2021-09-29 15:25:40|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|0
1632923500000|2021-09-29 13:51:40|7963.68|7963.68|7964.31|7964.31|7964.31|7964.31|7963.68|7963.68|0
1632929150000|2021-09-29 15:25:50|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|0
1632923520000|2021-09-29 13:52:00|7964.57|7964.57|7967.28|7967.28|7967.28|7967.28|7964.57|7964.57|0
1632929170000|2021-09-29 15:26:10|7989.74|7989.74|7989.58|7989.58|7989.74|7989.74|7989.58|7989.58|0
1632923530000|2021-09-29 13:52:10|7969.37|7969.37|7971.79|7971.79|7971.79|7971.79|7969.37|7969.37|0
1632929180000|2021-09-29 15:26:20|7989.16|7989.16|7987.56|7987.56|7989.16|7989.16|7987.56|7987.56|0
1632923540000|2021-09-29 13:52:20|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1632929190000|2021-09-29 15:26:30|7987.98|7987.98|7987.84|7987.84|7988.68|7988.68|7987.84|7987.84|0
1632923560000|2021-09-29 13:52:40|7975.49|7975.49|7975.75|7975.75|7975.75|7975.75|7975.49|7975.49|0
1632929210000|2021-09-29 15:26:50|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|0
1632923570000|2021-09-29 13:52:50|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|0
1632929220000|2021-09-29 15:27:00|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|0
1632923590000|2021-09-29 13:53:10|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|0
1632929230000|2021-09-29 15:27:10|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|0
1632923610000|2021-09-29 13:53:30|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1632929240000|2021-09-29 15:27:20|7987.84|7987.84|7987.08|7987.08|7987.84|7987.84|7987.08|7987.08|0
1632923630000|2021-09-29 13:53:50|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|0
1632929250000|2021-09-29 15:27:30|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|0
1632923640000|2021-09-29 13:54:00|7974.44|7974.44|7974.86|7974.86|7974.86|7974.86|7974.44|7974.44|0
1632929260000|2021-09-29 15:27:40|7985.06|7985.06|7986.45|7986.45|7986.45|7986.45|7985.06|7985.06|0
1632923660000|2021-09-29 13:54:20|7974.99|7974.99|7974.71|7974.71|7975.12|7975.12|7974.71|7974.71|0
1632923670000|2021-09-29 13:54:30|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|0
1632923680000|2021-09-29 13:54:40|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|0
1632929280000|2021-09-29 15:28:00|7987.08|7987.08|7986.45|7986.45|7987.08|7987.08|7986.45|7986.45|0
1632923690000|2021-09-29 13:54:50|7976.59|7976.59|7976.18|7976.18|7976.59|7976.59|7976.18|7976.18|0
1632929290000|2021-09-29 15:28:10|7987.08|7987.08|7986.45|7986.45|7987.08|7987.08|7986.45|7986.45|0
1632923700000|2021-09-29 13:55:00|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|0
1632929300000|2021-09-29 15:28:20|7986.87|7986.87|7990.07|7990.07|7990.07|7990.07|7986.87|7986.87|0
1632923720000|2021-09-29 13:55:20|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|0
1632929310000|2021-09-29 15:28:30|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|0
1632923760000|2021-09-29 13:56:00|7975.27|7975.27|7976.73|7976.73|7977.15|7977.15|7975.27|7975.27|0
1632929320000|2021-09-29 15:28:40|7989.86|7989.86|7988.68|7988.68|7989.86|7989.86|7988.05|7988.05|0
1632923770000|2021-09-29 13:56:10|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|0
1632929350000|2021-09-29 15:29:10|7987.84|7987.84|7987.08|7987.08|7987.84|7987.84|7985.69|7985.69|0
1632923780000|2021-09-29 13:56:20|7978.23|7978.23|7978.87|7978.87|7978.87|7978.87|7978.23|7978.23|0
1632929360000|2021-09-29 15:29:20|7985.69|7985.69|7987.5|7987.5|7987.5|7987.5|7985.69|7985.69|0
1632923790000|2021-09-29 13:56:30|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|0
1632929370000|2021-09-29 15:29:30|7987.63|7987.63|7988.26|7988.26|7988.26|7988.26|7986.87|7986.87|0
1632923800000|2021-09-29 13:56:40|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|0
1632929380000|2021-09-29 15:29:40|7986.87|7986.87|7986.45|7986.45|7986.87|7986.87|7986.45|7986.45|0
1632923810000|2021-09-29 13:56:50|7977.32|7977.32|7976.69|7976.69|7977.32|7977.32|7976.69|7976.69|0
1632929390000|2021-09-29 15:29:50|7985.06|7985.06|7981.25|7981.25|7985.06|7985.06|7979.86|7979.86|0
1632923830000|2021-09-29 13:57:10|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|0
1632923840000|2021-09-29 13:57:20|7974.4|7974.4|7971.83|7971.83|7974.4|7974.4|7971.83|7971.83|0
1632923850000|2021-09-29 13:57:30|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|0
1632923870000|2021-09-29 13:57:50|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1632923890000|2021-09-29 13:58:10|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|0
1632923920000|2021-09-29 13:58:40|7968.97|7968.97|7968.84|7968.84|7968.97|7968.97|7968.84|7968.84|0
1632923950000|2021-09-29 13:59:10|7969.25|7969.25|7970.3|7970.3|7970.3|7970.3|7969.25|7969.25|0
1632923960000|2021-09-29 13:59:20|7970.72|7970.72|7972.66|7972.66|7972.66|7972.66|7970.72|7970.72|0
1632923970000|2021-09-29 13:59:30|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|0
1632923990000|2021-09-29 13:59:50|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|0
1632924020000|2021-09-29 14:00:20|7973.46|7973.46|7973.67|7973.67|7973.67|7973.67|7973.04|7973.04|0
1632924030000|2021-09-29 14:00:30|7974.3|7974.3|7976.11|7976.11|7976.11|7976.11|7974.3|7974.3|0
1632924040000|2021-09-29 14:00:40|7976.74|7976.74|7976.11|7976.11|7976.74|7976.74|7976.11|7976.11|0
1632924050000|2021-09-29 14:00:50|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|0
1632924060000|2021-09-29 14:01:00|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|0
1632924070000|2021-09-29 14:01:10|7974.06|7974.06|7973.43|7973.43|7974.06|7974.06|7973.43|7973.43|0
1632924090000|2021-09-29 14:01:30|7973.01|7973.01|7970.51|7970.51|7973.01|7973.01|7970.51|7970.51|0
1632924100000|2021-09-29 14:01:40|7970.38|7970.38|7970.51|7970.51|7970.51|7970.51|7970.38|7970.38|0
1632924110000|2021-09-29 14:01:50|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|0
1632924120000|2021-09-29 14:02:00|7972.32|7972.32|7974.3|7974.3|7974.3|7974.3|7972.32|7972.32|0
1632924130000|2021-09-29 14:02:10|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|0
1632924140000|2021-09-29 14:02:20|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|0
1632924150000|2021-09-29 14:02:30|7976.45|7976.45|7977.22|7977.22|7977.85|7977.85|7976.45|7976.45|0
1632924170000|2021-09-29 14:02:50|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|0
1632924190000|2021-09-29 14:03:10|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|0
1632924200000|2021-09-29 14:03:20|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|0
1632924270000|2021-09-29 14:04:30|7975.66|7975.66|7974.13|7974.13|7975.66|7975.66|7974.13|7974.13|0
1632924280000|2021-09-29 14:04:40|7974|7974|7974|7974|7974|7974|7974|7974|0
1632924290000|2021-09-29 14:04:50|7974.42|7974.42|7974.68|7974.68|7974.68|7974.68|7974.42|7974.42|0
1632924300000|2021-09-29 14:05:00|7975.1|7975.1|7975.52|7975.52|7975.52|7975.52|7975.1|7975.1|0
1632924310000|2021-09-29 14:05:10|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|0
1632924320000|2021-09-29 14:05:20|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|0
1632924330000|2021-09-29 14:05:30|7975.1|7975.1|7974.27|7974.27|7975.1|7975.1|7974.27|7974.27|0
1632924350000|2021-09-29 14:05:50|7974|7974|7972.45|7972.45|7974.13|7974.13|7972.45|7972.45|0
1632924360000|2021-09-29 14:06:00|7973.08|7973.08|7973.5|7973.5|7973.5|7973.5|7973.08|7973.08|0
1632924400000|2021-09-29 14:06:40|7973.63|7973.63|7978.23|7978.23|7978.23|7978.23|7973.63|7973.63|0
1632924420000|2021-09-29 14:07:00|7978.65|7978.65|7980.18|7980.18|7980.18|7980.18|7977.26|7977.26|0
1632924430000|2021-09-29 14:07:10|7979.48|7979.48|7980.75|7980.75|7980.75|7980.75|7979.48|7979.48|0
1632924440000|2021-09-29 14:07:20|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|0
1632924460000|2021-09-29 14:07:40|7982.56|7982.56|7980.88|7980.88|7982.56|7982.56|7980.88|7980.88|0
1632924480000|2021-09-29 14:08:00|7982.27|7982.27|7982.27|7982.27|7982.27|7982.27|7982.27|7982.27|0
1632924490000|2021-09-29 14:08:10|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|0
1632924520000|2021-09-29 14:08:40|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|0
1632924530000|2021-09-29 14:08:50|7984.5|7984.5|7983.03|7983.03|7984.5|7984.5|7983.03|7983.03|0
1632924550000|2021-09-29 14:09:10|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|0
1632924560000|2021-09-29 14:09:20|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|0
1632924570000|2021-09-29 14:09:30|7981.22|7981.22|7980.81|7980.81|7981.22|7981.22|7980.81|7980.81|0
1632924580000|2021-09-29 14:09:40|7980.39|7980.39|7979.97|7979.97|7980.39|7980.39|7979.97|7979.97|0
1632924600000|2021-09-29 14:10:00|7979.56|7979.56|7978.92|7978.92|7979.56|7979.56|7978.92|7978.92|0
1632924610000|2021-09-29 14:10:10|7979.56|7979.56|7979.97|7979.97|7979.97|7979.97|7978.92|7978.92|0
1632924620000|2021-09-29 14:10:20|7979.34|7979.34|7978.37|7978.37|7979.56|7979.56|7978.37|7978.37|0
1632924630000|2021-09-29 14:10:30|7979|7979|7979|7979|7979|7979|7979|7979|0
1632924640000|2021-09-29 14:10:40|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|0
1632924660000|2021-09-29 14:11:00|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|0
1632924680000|2021-09-29 14:11:20|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|0
1632924690000|2021-09-29 14:11:30|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|0
1632924700000|2021-09-29 14:11:40|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|0
1632924720000|2021-09-29 14:12:00|7977.4|7977.4|7978.03|7978.03|7978.03|7978.03|7977.4|7977.4|0
1632924730000|2021-09-29 14:12:10|7978.16|7978.16|7980.74|7980.74|7980.74|7980.74|7978.16|7978.16|0
1632924740000|2021-09-29 14:12:20|7981.43|7981.43|7980.74|7980.74|7981.43|7981.43|7980.74|7980.74|0
1632924750000|2021-09-29 14:12:30|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|0
1632924790000|2021-09-29 14:13:10|7979.76|7979.76|7979.34|7979.34|7979.76|7979.76|7979.34|7979.34|0
1632924800000|2021-09-29 14:13:20|7979.76|7979.76|7980.46|7980.46|7980.46|7980.46|7979.76|7979.76|0
1632924810000|2021-09-29 14:13:30|7979.76|7979.76|7979.34|7979.34|7979.76|7979.76|7979.34|7979.34|0
1632924830000|2021-09-29 14:13:50|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|0
1632924840000|2021-09-29 14:14:00|7978.85|7978.85|7978.98|7978.98|7978.98|7978.98|7978.85|7978.85|0
1632924850000|2021-09-29 14:14:10|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|0
1632924860000|2021-09-29 14:14:20|7978.43|7978.43|7978.01|7978.01|7978.43|7978.43|7978.01|7978.01|0
1632924870000|2021-09-29 14:14:30|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.2|7976.2|0
1632924880000|2021-09-29 14:14:40|7977.25|7977.25|7977.67|7977.67|7977.67|7977.67|7977.25|7977.25|0
1632924900000|2021-09-29 14:15:00|7979.06|7979.06|7979.48|7979.48|7979.48|7979.48|7979.06|7979.06|0
1632924910000|2021-09-29 14:15:10|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|0
1632924950000|2021-09-29 14:15:50|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|0
1632924970000|2021-09-29 14:16:10|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|0
1632925000000|2021-09-29 14:16:40|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|0
1632925020000|2021-09-29 14:17:00|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|0
1632925030000|2021-09-29 14:17:10|7980.03|7980.03|7980.45|7980.45|7980.45|7980.45|7980.03|7980.03|0
1632925060000|2021-09-29 14:17:40|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|0
1632925070000|2021-09-29 14:17:50|7981.3|7981.3|7981.24|7981.24|7981.3|7981.3|7981.24|7981.24|0
1632925080000|2021-09-29 14:18:00|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|0
1632925100000|2021-09-29 14:18:20|7982.69|7982.69|7983.11|7983.11|7983.11|7983.11|7982.69|7982.69|0
1632925110000|2021-09-29 14:18:30|7983.79|7983.79|7983.93|7983.93|7983.93|7983.93|7983.79|7983.79|0
1632925130000|2021-09-29 14:18:50|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|0
1632925140000|2021-09-29 14:19:00|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|0
1632925160000|2021-09-29 14:19:20|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|0
1632925170000|2021-09-29 14:19:30|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|0
1632925180000|2021-09-29 14:19:40|7983.78|7983.78|7981.97|7981.97|7983.78|7983.78|7981.97|7981.97|0
1632925190000|2021-09-29 14:19:50|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|0
1632925200000|2021-09-29 14:20:00|7982.8|7982.8|7984.19|7984.19|7984.19|7984.19|7982.8|7982.8|0
1632925210000|2021-09-29 14:20:10|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|0
1632925220000|2021-09-29 14:20:20|7984.13|7984.13|7984.82|7984.82|7984.82|7984.82|7984.13|7984.13|0
1632925240000|2021-09-29 14:20:40|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|0
1632925260000|2021-09-29 14:21:00|7984.82|7984.82|7983.43|7983.43|7984.82|7984.82|7983.43|7983.43|0
1632925280000|2021-09-29 14:21:20|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|0
1632925290000|2021-09-29 14:21:30|7981.97|7981.97|7981.97|7981.97|7982.8|7982.8|7981.97|7981.97|0
1632925300000|2021-09-29 14:21:40|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|0
1632925310000|2021-09-29 14:21:50|7980.92|7980.92|7979.45|7979.45|7980.92|7980.92|7979.45|7979.45|0
1632925320000|2021-09-29 14:22:00|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|0
1632925420000|2021-09-29 14:23:40|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|0
1632925450000|2021-09-29 14:24:10|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|0
1632925470000|2021-09-29 14:24:30|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|0
1632925490000|2021-09-29 14:24:50|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|0
1632925510000|2021-09-29 14:25:10|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|0
1632925540000|2021-09-29 14:25:40|7980.15|7980.15|7980.88|7980.88|7980.88|7980.88|7980.04|7980.04|0
1632925550000|2021-09-29 14:25:50|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|0
1632925560000|2021-09-29 14:26:00|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|0
1632925600000|2021-09-29 14:26:40|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|0
1632925630000|2021-09-29 14:27:10|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|0
1632925640000|2021-09-29 14:27:20|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|0
1632925660000|2021-09-29 14:27:40|7979.62|7979.62|7978.99|7978.99|7979.62|7979.62|7978.99|7978.99|0
1632925680000|2021-09-29 14:28:00|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|0
1632925690000|2021-09-29 14:28:10|7981.01|7981.01|7983.24|7983.24|7983.24|7983.24|7981.01|7981.01|0
1632925700000|2021-09-29 14:28:20|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|0
1632925770000|2021-09-29 14:29:30|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|0
1632925780000|2021-09-29 14:29:40|7979.82|7979.82|7976.83|7976.83|7979.82|7979.82|7976.83|7976.83|0
1632925800000|2021-09-29 14:30:00|7976.2|7976.2|7977.25|7977.25|7977.25|7977.25|7976.2|7976.2|0
1632925810000|2021-09-29 14:30:10|7976.83|7976.83|7970.14|7970.14|7976.83|7976.83|7970.14|7970.14|0
1632925820000|2021-09-29 14:30:20|7968.75|7968.75|7968.33|7968.33|7968.75|7968.75|7968.33|7968.33|0
1632925830000|2021-09-29 14:30:30|7969.72|7969.72|7971.53|7971.53|7971.53|7971.53|7969.72|7969.72|0
1632925840000|2021-09-29 14:30:40|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|0
1632925860000|2021-09-29 14:31:00|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|0
1632925870000|2021-09-29 14:31:10|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|0
1632925890000|2021-09-29 14:31:30|7972.03|7972.03|7971.2|7971.2|7972.03|7972.03|7971.2|7971.2|0
1632925900000|2021-09-29 14:31:40|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.36|7970.36|0
1632925920000|2021-09-29 14:32:00|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|0
1632925930000|2021-09-29 14:32:10|7973.98|7973.98|7974.4|7974.4|7974.4|7974.4|7973.98|7973.98|0
1632925940000|2021-09-29 14:32:20|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|0
1632925960000|2021-09-29 14:32:40|7973.85|7973.85|7972.45|7972.45|7973.85|7973.85|7972.45|7972.45|0
1632925980000|2021-09-29 14:33:00|7971.27|7971.27|7969.88|7969.88|7971.27|7971.27|7969.88|7969.88|0
1632926080000|2021-09-29 14:34:40|7968.83|7968.83|7969.25|7969.25|7969.25|7969.25|7968.83|7968.83|0
1632926100000|2021-09-29 14:35:00|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|0
1632926120000|2021-09-29 14:35:20|7970.64|7970.64|7971.27|7971.27|7971.27|7971.27|7970.64|7970.64|0
1632926130000|2021-09-29 14:35:30|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|0
1632926140000|2021-09-29 14:35:40|7972.04|7972.04|7973.54|7973.54|7973.85|7973.85|7972.04|7972.04|0
1632926150000|2021-09-29 14:35:50|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|0
1632926160000|2021-09-29 14:36:00|7972.49|7972.49|7972.38|7972.38|7972.49|7972.49|7972.38|7972.38|0
1632926180000|2021-09-29 14:36:20|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|0
1632926190000|2021-09-29 14:36:30|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|0
1632926200000|2021-09-29 14:36:40|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|0
1632926220000|2021-09-29 14:37:00|7969.35|7969.35|7967.96|7967.96|7969.35|7969.35|7967.96|7967.96|0
1632926230000|2021-09-29 14:37:10|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|0
1632926260000|2021-09-29 14:37:40|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|0
1632926270000|2021-09-29 14:37:50|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|0
1632926290000|2021-09-29 14:38:10|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|0
1632926340000|2021-09-29 14:39:00|7968.59|7968.59|7968.92|7968.92|7968.92|7968.92|7968.59|7968.59|0
1632926350000|2021-09-29 14:39:10|7969.03|7969.03|7968.97|7968.97|7969.03|7969.03|7968.97|7968.97|0
1632926400000|2021-09-29 14:40:00|7970.37|7970.37|7971|7971|7971|7971|7970.37|7970.37|0
1632926410000|2021-09-29 14:40:10|7972.81|7972.81|7973.22|7973.22|7973.22|7973.22|7972.81|7972.81|0
1632926430000|2021-09-29 14:40:30|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|0
1632926450000|2021-09-29 14:40:50|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1632926460000|2021-09-29 14:41:00|7973.36|7973.36|7973.01|7973.01|7973.36|7973.36|7972.73|7972.73|0
1632926520000|2021-09-29 14:42:00|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1632926530000|2021-09-29 14:42:10|7974.69|7974.69|7974.27|7974.27|7974.69|7974.69|7974.27|7974.27|0
1632926540000|2021-09-29 14:42:20|7973.85|7973.85|7974.12|7974.12|7974.12|7974.12|7973.85|7973.85|0
1632926570000|2021-09-29 14:42:50|7974.54|7974.54|7978.09|7978.09|7978.09|7978.09|7974.54|7974.54|0
1632926580000|2021-09-29 14:43:00|7978.2|7978.2|7979.25|7979.25|7979.25|7979.25|7978.2|7978.2|0
1632926610000|2021-09-29 14:43:30|7977.85|7977.85|7977.22|7977.22|7977.85|7977.85|7976.81|7976.81|0
1632926620000|2021-09-29 14:43:40|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1632926650000|2021-09-29 14:44:10|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|0
1632926700000|2021-09-29 14:45:00|7975.83|7975.83|7978.62|7978.62|7978.62|7978.62|7975.83|7975.83|0
1632926730000|2021-09-29 14:45:30|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|0
1632926750000|2021-09-29 14:45:50|7979.38|7979.38|7980.01|7980.01|7980.01|7980.01|7979.38|7979.38|0
1632926760000|2021-09-29 14:46:00|7979.38|7979.38|7980.21|7980.21|7980.21|7980.21|7979.38|7979.38|0
1632926770000|2021-09-29 14:46:10|7980.27|7980.27|7981.32|7981.32|7981.32|7981.32|7980.27|7980.27|0
1632926780000|2021-09-29 14:46:20|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1632926790000|2021-09-29 14:46:30|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|0
1632926820000|2021-09-29 14:47:00|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|0
1632926830000|2021-09-29 14:47:10|7984.29|7984.29|7983.04|7983.04|7984.29|7984.29|7983.04|7983.04|0
1632926860000|2021-09-29 14:47:40|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|0
1632926880000|2021-09-29 14:48:00|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|0
1632926890000|2021-09-29 14:48:10|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|0
1632926910000|2021-09-29 14:48:30|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|0
1632926920000|2021-09-29 14:48:40|7984.5|7984.5|7983.67|7983.67|7984.5|7984.5|7983.67|7983.67|0
1632926930000|2021-09-29 14:48:50|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|0
1632926940000|2021-09-29 14:49:00|7984.72|7984.72|7984.93|7984.93|7984.93|7984.93|7984.3|7984.3|0
1632926950000|2021-09-29 14:49:10|7985.35|7985.35|7985.77|7985.77|7985.77|7985.77|7985.35|7985.35|0
1632926960000|2021-09-29 14:49:20|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|0
1632926980000|2021-09-29 14:49:40|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|0
1632927030000|2021-09-29 14:50:30|7984.93|7984.93|7984.93|7984.93|7985.34|7985.34|7984.93|7984.93|0
1632927060000|2021-09-29 14:51:00|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|0
1632927080000|2021-09-29 14:51:20|7983.42|7983.42|7982.45|7982.45|7983.84|7983.84|7982.45|7982.45|0
1632927090000|2021-09-29 14:51:30|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|0
1632927100000|2021-09-29 14:51:40|7982.87|7982.87|7982.45|7982.45|7982.87|7982.87|7982.45|7982.45|0
1632927130000|2021-09-29 14:52:10|7981.82|7981.82|7982.45|7982.45|7982.45|7982.45|7981.82|7981.82|0
1632927140000|2021-09-29 14:52:20|7982.31|7982.31|7980.92|7980.92|7982.31|7982.31|7980.92|7980.92|0
1632927190000|2021-09-29 14:53:10|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|0
1632927200000|2021-09-29 14:53:20|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|0
1632927210000|2021-09-29 14:53:30|7982.31|7982.31|7983.15|7983.15|7983.15|7983.15|7982.31|7982.31|0
1632927240000|2021-09-29 14:54:00|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|0
1632927270000|2021-09-29 14:54:30|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|0
1632927280000|2021-09-29 14:54:40|7984.23|7984.23|7982.84|7982.84|7984.23|7984.23|7982.84|7982.84|0
1632927300000|2021-09-29 14:55:00|7984.87|7984.87|7985|7985|7985|7985|7984.87|7984.87|0
1632927310000|2021-09-29 14:55:10|7984.37|7984.37|7983.12|7983.12|7984.37|7984.37|7983.12|7983.12|0
1632927330000|2021-09-29 14:55:30|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|0
1632927340000|2021-09-29 14:55:40|7983.12|7983.12|7982.7|7982.7|7983.12|7983.12|7982.7|7982.7|0
1632927350000|2021-09-29 14:55:50|7983.12|7983.12|7983.75|7983.75|7983.75|7983.75|7983.12|7983.12|0
1632927360000|2021-09-29 14:56:00|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|0
1632927370000|2021-09-29 14:56:10|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|0
1632927380000|2021-09-29 14:56:20|7984.86|7984.86|7983.46|7983.46|7984.86|7984.86|7983.46|7983.46|0
1632927390000|2021-09-29 14:56:30|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|0
1632927410000|2021-09-29 14:56:50|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1632927420000|2021-09-29 14:57:00|7983.6|7983.6|7983.18|7983.18|7983.6|7983.6|7983.18|7983.18|0
1632927430000|2021-09-29 14:57:10|7983.81|7983.81|7983.81|7983.81|7983.81|7983.81|7983.81|7983.81|0
1632927440000|2021-09-29 14:57:20|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|0
1632927450000|2021-09-29 14:57:30|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|0
1632927460000|2021-09-29 14:57:40|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|0
1632927480000|2021-09-29 14:58:00|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|0
1632927510000|2021-09-29 14:58:30|7984.78|7984.78|7984.91|7984.91|7984.91|7984.91|7984.78|7984.78|0
1632927530000|2021-09-29 14:58:50|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1632927540000|2021-09-29 14:59:00|7986.94|7986.94|7986.94|7986.94|7987.07|7987.07|7985.54|7985.54|0
1632927550000|2021-09-29 14:59:10|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7984.91|7984.91|0
1632927560000|2021-09-29 14:59:20|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|0
1632927570000|2021-09-29 14:59:30|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|0
1632927580000|2021-09-29 14:59:40|7984.63|7984.63|7983.24|7983.24|7984.63|7984.63|7983.24|7983.24|0
1632927590000|2021-09-29 14:59:50|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|0
1632927600000|2021-09-29 15:00:00|7984.76|7984.76|7986.84|7986.84|7986.84|7986.84|7984.76|7984.76|0
1632927610000|2021-09-29 15:00:10|7986.42|7986.42|7984.9|7984.9|7986.42|7986.42|7984.9|7984.9|0
1632927640000|2021-09-29 15:00:40|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|0
1632927700000|2021-09-29 15:01:40|7987.05|7987.05|7988.45|7988.45|7988.45|7988.45|7987.05|7987.05|0
1632927720000|2021-09-29 15:02:00|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|0
1632927730000|2021-09-29 15:02:10|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|0
1632927790000|2021-09-29 15:03:10|7987.05|7987.05|7987.68|7987.68|7987.68|7987.68|7987.05|7987.05|0
1632927870000|2021-09-29 15:04:30|7987.27|7987.27|7986.43|7986.43|7987.27|7987.27|7986.43|7986.43|0
1632927880000|2021-09-29 15:04:40|7986.02|7986.02|7984.7|7984.7|7986.02|7986.02|7984.7|7984.7|0
1632927900000|2021-09-29 15:05:00|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|0
1632927930000|2021-09-29 15:05:30|7983.44|7983.44|7983.02|7983.02|7983.44|7983.44|7982.6|7982.6|0
1632927940000|2021-09-29 15:05:40|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|0
1632927960000|2021-09-29 15:06:00|7982.87|7982.87|7983.64|7983.64|7983.64|7983.64|7982.87|7982.87|0
1632928000000|2021-09-29 15:06:40|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|0
1632928020000|2021-09-29 15:07:00|7982.67|7982.67|7983.5|7983.5|7983.5|7983.5|7982.67|7982.67|0
1632928050000|2021-09-29 15:07:30|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|0
1632928060000|2021-09-29 15:07:40|7982.67|7982.67|7984.06|7984.06|7984.06|7984.06|7982.67|7982.67|0
1632928080000|2021-09-29 15:08:00|7983.64|7983.64|7984.06|7984.06|7984.06|7984.06|7983.64|7983.64|0
1632928120000|2021-09-29 15:08:40|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1632928130000|2021-09-29 15:08:50|7982.54|7982.54|7984.9|7984.9|7984.9|7984.9|7982.12|7982.12|0
1632928140000|2021-09-29 15:09:00|7986.3|7986.3|7987.13|7987.13|7987.13|7987.13|7986.3|7986.3|0
1632928150000|2021-09-29 15:09:10|7989.91|7989.91|7991.31|7991.31|7991.31|7991.31|7989.91|7989.91|0
1632928200000|2021-09-29 15:10:00|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|0
1632928220000|2021-09-29 15:10:20|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|0
1632928230000|2021-09-29 15:10:30|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|0
1632928240000|2021-09-29 15:10:40|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|0
1632928250000|2021-09-29 15:10:50|7992.7|7992.7|7993.33|7993.33|7993.33|7993.33|7992.7|7992.7|0
1632928260000|2021-09-29 15:11:00|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|0
1632928300000|2021-09-29 15:11:40|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|0
1632928320000|2021-09-29 15:12:00|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|0
1632928330000|2021-09-29 15:12:10|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|0
1632928360000|2021-09-29 15:12:40|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|0
1632928380000|2021-09-29 15:13:00|7997.66|7997.66|7999.05|7999.05|7999.05|7999.05|7997.66|7997.66|0
1632928390000|2021-09-29 15:13:10|7997.66|7997.66|7997.66|7997.66|7997.66|7997.66|7997.66|7997.66|0
1632928420000|2021-09-29 15:13:40|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|0
1632928430000|2021-09-29 15:13:50|7997.08|7997.08|7997.92|7997.92|7997.92|7997.92|7997.08|7997.08|0
1632928450000|2021-09-29 15:14:10|7998.34|7998.34|7998.96|7998.96|7999.59|7999.59|7998.34|7998.34|0
1632928460000|2021-09-29 15:14:20|7998.82|7998.82|7997.49|7997.49|7998.88|7998.88|7997.49|7997.49|0
1632928480000|2021-09-29 15:14:40|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|0
1632928500000|2021-09-29 15:15:00|7997.49|7997.49|7998.32|7998.32|7998.32|7998.32|7997.49|7997.49|0
1632928510000|2021-09-29 15:15:10|7997.9|7997.9|7997.27|7997.27|7997.9|7997.9|7997.27|7997.27|0
1632928520000|2021-09-29 15:15:20|7998.66|7998.66|8000.06|8000.06|8001.45|8001.45|7998.66|7998.66|0
1632928530000|2021-09-29 15:15:30|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|0
1632928550000|2021-09-29 15:15:50|7999.56|7999.56|7999.45|7999.45|7999.56|7999.56|7999.45|7999.45|0
1632928580000|2021-09-29 15:16:20|8001.68|8001.68|8003.07|8003.07|8003.07|8003.07|8001.68|8001.68|0
1632928620000|2021-09-29 15:17:00|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|0
1632928640000|2021-09-29 15:17:20|8002.02|8002.02|8000.08|8000.08|8002.02|8002.02|8000.08|8000.08|0
1632928650000|2021-09-29 15:17:30|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|0
1632928660000|2021-09-29 15:17:40|7998.9|7998.9|7998.26|7998.26|7998.9|7998.9|7998.26|7998.26|0
1632928670000|2021-09-29 15:17:50|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|0
1632928680000|2021-09-29 15:18:00|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|0
1632928690000|2021-09-29 15:18:10|7997.9|7997.9|7997.9|7997.9|7998.04|7998.04|7997.9|7997.9|0
1632928740000|2021-09-29 15:19:00|7996.51|7996.51|7996.51|7996.51|7996.51|7996.51|7996.51|7996.51|0
1632928770000|2021-09-29 15:19:30|7996.38|7996.38|7997.77|7997.77|7997.77|7997.77|7996.38|7996.38|0
1632928780000|2021-09-29 15:19:40|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|0
1632928800000|2021-09-29 15:20:00|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|0
1632928810000|2021-09-29 15:20:10|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|0
1632928820000|2021-09-29 15:20:20|7997.56|7997.56|7996.17|7996.17|7997.56|7997.56|7996.17|7996.17|0
1632928840000|2021-09-29 15:20:40|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.33|7995.33|0
1632928850000|2021-09-29 15:20:50|7995.33|7995.33|7994.92|7994.92|7995.33|7995.33|7994.92|7994.92|0
1632928860000|2021-09-29 15:21:00|7995.33|7995.33|7995.33|7995.33|7995.75|7995.75|7995.33|7995.33|0
1632928890000|2021-09-29 15:21:30|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|0
1632928910000|2021-09-29 15:21:50|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|0
1632928940000|2021-09-29 15:22:20|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|0
1632928990000|2021-09-29 15:23:10|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|0
1632929020000|2021-09-29 15:23:40|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|0
1632929030000|2021-09-29 15:23:50|7989.76|7989.76|7991.15|7991.15|7991.15|7991.15|7989.76|7989.76|0
1632929050000|2021-09-29 15:24:10|7991.57|7991.57|7991.99|7991.99|7992.4|7992.4|7991.57|7991.57|0
1632929060000|2021-09-29 15:24:20|7992.4|7992.4|7990.32|7990.32|7992.4|7992.4|7990.32|7990.32|0
1632929080000|2021-09-29 15:24:40|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|0
1632929090000|2021-09-29 15:24:50|7988.29|7988.29|7990.32|7990.32|7990.32|7990.32|7988.29|7988.29|0
1632929100000|2021-09-29 15:25:00|7991.71|7991.71|7992.13|7992.13|7992.13|7992.13|7991.71|7991.71|0
1632929110000|2021-09-29 15:25:10|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|0
1632929140000|2021-09-29 15:25:40|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|0
1632929150000|2021-09-29 15:25:50|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|0
1632929170000|2021-09-29 15:26:10|7989.74|7989.74|7989.58|7989.58|7989.74|7989.74|7989.58|7989.58|0
1632929180000|2021-09-29 15:26:20|7989.16|7989.16|7987.56|7987.56|7989.16|7989.16|7987.56|7987.56|0
1632929190000|2021-09-29 15:26:30|7987.98|7987.98|7987.84|7987.84|7988.68|7988.68|7987.84|7987.84|0
1632929210000|2021-09-29 15:26:50|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|0
1632929220000|2021-09-29 15:27:00|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|0
1632929230000|2021-09-29 15:27:10|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|0
1632929240000|2021-09-29 15:27:20|7987.84|7987.84|7987.08|7987.08|7987.84|7987.84|7987.08|7987.08|0
1632929250000|2021-09-29 15:27:30|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|0
1632929260000|2021-09-29 15:27:40|7985.06|7985.06|7986.45|7986.45|7986.45|7986.45|7985.06|7985.06|0
1632929280000|2021-09-29 15:28:00|7987.08|7987.08|7986.45|7986.45|7987.08|7987.08|7986.45|7986.45|0
1632929290000|2021-09-29 15:28:10|7987.08|7987.08|7986.45|7986.45|7987.08|7987.08|7986.45|7986.45|0
1632929300000|2021-09-29 15:28:20|7986.87|7986.87|7990.07|7990.07|7990.07|7990.07|7986.87|7986.87|0
1632929310000|2021-09-29 15:28:30|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|0
1632929320000|2021-09-29 15:28:40|7989.86|7989.86|7988.68|7988.68|7989.86|7989.86|7988.05|7988.05|0
1632929350000|2021-09-29 15:29:10|7987.84|7987.84|7987.08|7987.08|7987.84|7987.84|7985.69|7985.69|0
1632929360000|2021-09-29 15:29:20|7985.69|7985.69|7987.5|7987.5|7987.5|7987.5|7985.69|7985.69|0
1632929370000|2021-09-29 15:29:30|7987.63|7987.63|7988.26|7988.26|7988.26|7988.26|7986.87|7986.87|0
1632929380000|2021-09-29 15:29:40|7986.87|7986.87|7986.45|7986.45|7986.87|7986.87|7986.45|7986.45|0
1632929390000|2021-09-29 15:29:50|7985.06|7985.06|7981.25|7981.25|7985.06|7985.06|7979.86|7979.86|0
1632986100000|2021-09-30 07:15:00|7993.89|7993.89|8001.96|8001.96|8001.96|8001.96|7993.89|7993.89|0
1632986110000|2021-09-30 07:15:10|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|0
1632986120000|2021-09-30 07:15:20|8006.19|8006.19|8005.58|8005.58|8006.19|8006.19|8005.16|8005.16|0
1632986130000|2021-09-30 07:15:30|8001.75|8001.75|8002.51|8002.51|8003.14|8003.14|8001.75|8001.75|0
1632986150000|2021-09-30 07:15:50|8003.9|8003.9|8005.16|8005.16|8005.16|8005.16|8003.9|8003.9|0
1632986160000|2021-09-30 07:16:00|8002.38|8002.38|8001.53|8001.53|8002.8|8002.8|8001.53|8001.53|0
1632986170000|2021-09-30 07:16:10|8002.16|8002.16|7999.78|7999.78|8002.16|8002.16|7999.38|7999.38|0
1632986180000|2021-09-30 07:16:20|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|0
1632986190000|2021-09-30 07:16:30|7998.73|7998.73|7993.3|7993.3|7998.73|7998.73|7993.3|7993.3|0
1632986200000|2021-09-30 07:16:40|7996.09|7996.09|7997.9|7997.9|7997.9|7997.9|7996.09|7996.09|0
1632986210000|2021-09-30 07:16:50|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|0
1632986220000|2021-09-30 07:17:00|7996.09|7996.09|7994.7|7994.7|7996.09|7996.09|7994.7|7994.7|0
1632986230000|2021-09-30 07:17:10|7993.3|7993.3|7991.91|7991.91|7993.3|7993.3|7991.91|7991.91|0
1632986240000|2021-09-30 07:17:20|7990.52|7990.52|7992.67|7992.67|7992.67|7992.67|7989.26|7989.26|0
1632986250000|2021-09-30 07:17:30|7994.06|7994.06|7998.24|7998.24|7998.24|7998.24|7994.06|7994.06|0
1632986260000|2021-09-30 07:17:40|7997.41|7997.41|7997.82|7997.82|7999.22|7999.22|7997.41|7997.41|0
1632986270000|2021-09-30 07:17:50|7998.24|7998.24|7997.41|7997.41|7998.24|7998.24|7997.41|7997.41|0
1632986280000|2021-09-30 07:18:00|7998.24|7998.24|7998.51|7998.51|7998.51|7998.51|7998.24|7998.24|0
1632986290000|2021-09-30 07:18:10|7998.38|7998.38|7995.59|7995.59|7998.38|7998.38|7995.59|7995.59|0
1632986300000|2021-09-30 07:18:20|7996.99|7996.99|7998.38|7998.38|7998.38|7998.38|7996.99|7996.99|0
1632986310000|2021-09-30 07:18:30|7999.01|7999.01|8003.06|8003.06|8003.06|8003.06|7999.01|7999.01|0
1632986320000|2021-09-30 07:18:40|8004.31|8004.31|8002.92|8002.92|8004.31|8004.31|8002.92|8002.92|0
1632986330000|2021-09-30 07:18:50|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1632986340000|2021-09-30 07:19:00|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|0
1632986350000|2021-09-30 07:19:10|8002.27|8002.27|8003.24|8003.24|8003.24|8003.24|8002.27|8002.27|0
1632986370000|2021-09-30 07:19:30|7999.06|7999.06|8000.32|8000.32|8000.32|8000.32|7999.06|7999.06|0
1632986380000|2021-09-30 07:19:40|8000.05|8000.05|7998.66|7998.66|8000.05|8000.05|7998.66|7998.66|0
1632986390000|2021-09-30 07:19:50|7997.83|7997.83|7999.64|7999.64|8000.05|8000.05|7997.83|7997.83|0
1632986410000|2021-09-30 07:20:10|7998.8|7998.8|7999.22|7999.22|7999.22|7999.22|7998.8|7998.8|0
1632986440000|2021-09-30 07:20:40|7999.85|7999.85|8000.27|8000.27|8000.27|8000.27|7999.85|7999.85|0
1632986450000|2021-09-30 07:20:50|7998.88|7998.88|8000.27|8000.27|8000.27|8000.27|7998.88|7998.88|0
1632986460000|2021-09-30 07:21:00|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|0
1632986470000|2021-09-30 07:21:10|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|0
1632986490000|2021-09-30 07:21:30|8002.91|8002.91|8008.48|8008.48|8008.48|8008.48|8002.91|8002.91|0
1632986520000|2021-09-30 07:22:00|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|0
1632986530000|2021-09-30 07:22:10|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|0
1632986540000|2021-09-30 07:22:20|8012.46|8012.46|8012.26|8012.26|8012.46|8012.46|8011.21|8011.21|0
1632986550000|2021-09-30 07:22:30|8011.84|8011.84|8010.38|8010.38|8011.84|8011.84|8010.38|8010.38|0
1632986570000|2021-09-30 07:22:50|8013.16|8013.16|8017.34|8017.34|8017.34|8017.34|8013.16|8013.16|0
1632986580000|2021-09-30 07:23:00|8017.47|8017.47|8015.39|8015.39|8017.47|8017.47|8015.39|8015.39|0
1632986590000|2021-09-30 07:23:10|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|0
1632986610000|2021-09-30 07:23:30|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|0
1632986630000|2021-09-30 07:23:50|8016.22|8016.22|8016.22|8016.22|8016.22|8016.22|8016.22|8016.22|0
1632986640000|2021-09-30 07:24:00|8015.18|8015.18|8015.39|8015.39|8015.81|8015.81|8015.18|8015.18|0
1632986660000|2021-09-30 07:24:20|8018.18|8018.18|8019.64|8019.64|8019.64|8019.64|8018.18|8018.18|0
1632986670000|2021-09-30 07:24:30|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|0
1632986680000|2021-09-30 07:24:40|8019.64|8019.64|8019.01|8019.01|8019.64|8019.64|8019.01|8019.01|0
1632986690000|2021-09-30 07:24:50|8018.59|8018.59|8014.83|8014.83|8019.01|8019.01|8014.83|8014.83|0
1632986700000|2021-09-30 07:25:00|8014.42|8014.42|8014|8014|8014.42|8014.42|8014|8014|0
1632986710000|2021-09-30 07:25:10|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|0
1632986720000|2021-09-30 07:25:20|8014.97|8014.97|8015.39|8015.39|8015.39|8015.39|8014.97|8014.97|0
1632986730000|2021-09-30 07:25:30|8016.78|8016.78|8017.2|8017.2|8017.2|8017.2|8016.78|8016.78|0
1632986740000|2021-09-30 07:25:40|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|0
1632986750000|2021-09-30 07:25:50|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|0
1632986770000|2021-09-30 07:26:10|8019.64|8019.64|8018.25|8018.25|8019.64|8019.64|8018.25|8018.25|0
1632986780000|2021-09-30 07:26:20|8017.83|8017.83|8017.41|8017.41|8017.83|8017.83|8017.41|8017.41|0
1632986790000|2021-09-30 07:26:30|8017.83|8017.83|8016.44|8016.44|8017.83|8017.83|8016.44|8016.44|0
1632986800000|2021-09-30 07:26:40|8016.02|8016.02|8014.21|8014.21|8016.02|8016.02|8014.21|8014.21|0
1632986820000|2021-09-30 07:27:00|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|0
1632986830000|2021-09-30 07:27:10|8011.01|8011.01|8010.18|8010.18|8011.01|8011.01|8010.18|8010.18|0
1632986850000|2021-09-30 07:27:30|8008.78|8008.78|8007.52|8007.52|8008.78|8008.78|8007.52|8007.52|0
1632986860000|2021-09-30 07:27:40|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|0
1632986870000|2021-09-30 07:27:50|8006.89|8006.89|8005.08|8005.08|8006.89|8006.89|8005.08|8005.08|0
1632986890000|2021-09-30 07:28:10|8004.81|8004.81|8000.28|8000.28|8004.81|8004.81|8000.28|8000.28|0
1632986900000|2021-09-30 07:28:20|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|0
1632986920000|2021-09-30 07:28:40|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1632986930000|2021-09-30 07:28:50|8004.87|8004.87|8006.55|8006.55|8006.55|8006.55|8004.87|8004.87|0
1632986940000|2021-09-30 07:29:00|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8005.71|8005.71|0
1632986970000|2021-09-30 07:29:30|8006.55|8006.55|8005.71|8005.71|8006.55|8006.55|8005.71|8005.71|0
1632986980000|2021-09-30 07:29:40|8004.32|8004.32|8006.13|8006.13|8006.13|8006.13|8002.93|8002.93|0
1632986990000|2021-09-30 07:29:50|8008.92|8008.92|8010.31|8010.31|8010.31|8010.31|8008.92|8008.92|0
1632987000000|2021-09-30 07:30:00|8009.89|8009.89|8009.06|8009.06|8009.89|8009.89|8009.06|8009.06|0
1632987010000|2021-09-30 07:30:10|8009.89|8009.89|8014.07|8014.07|8014.07|8014.07|8009.89|8009.89|0
1632987020000|2021-09-30 07:30:20|8015.46|8015.46|8016.15|8016.15|8016.15|8016.15|8015.46|8015.46|0
1632987030000|2021-09-30 07:30:30|8017.54|8017.54|8017.54|8017.54|8017.54|8017.54|8017.54|8017.54|0
1632987050000|2021-09-30 07:30:50|8016.15|8016.15|8013.64|8013.64|8016.15|8016.15|8013.64|8013.64|0
1632987060000|2021-09-30 07:31:00|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|0
1632987070000|2021-09-30 07:31:10|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|0
1632987080000|2021-09-30 07:31:20|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|0
1632987090000|2021-09-30 07:31:30|8012.67|8012.67|8014.06|8014.06|8014.06|8014.06|8012.67|8012.67|0
1632987120000|2021-09-30 07:32:00|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|0
1632987150000|2021-09-30 07:32:30|8011.28|8011.28|8011.69|8011.69|8011.69|8011.69|8011.28|8011.28|0
1632987160000|2021-09-30 07:32:40|8012.11|8012.11|8011.28|8011.28|8012.11|8012.11|8011.28|8011.28|0
1632987170000|2021-09-30 07:32:50|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.44|8010.44|0
1632987180000|2021-09-30 07:33:00|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|0
1632987190000|2021-09-30 07:33:10|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|0
1632987260000|2021-09-30 07:34:20|8009.47|8009.47|8009.47|8009.47|8009.47|8009.47|8009.47|8009.47|0
1632987270000|2021-09-30 07:34:30|8009.88|8009.88|8011.78|8011.78|8011.78|8011.78|8009.88|8009.88|0
1632987280000|2021-09-30 07:34:40|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|0
1632987290000|2021-09-30 07:34:50|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|0
1632987300000|2021-09-30 07:35:00|8010.1|8010.1|8009.97|8009.97|8010.1|8010.1|8009.97|8009.97|0
1632987310000|2021-09-30 07:35:10|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|0
1632987330000|2021-09-30 07:35:30|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|0
1632987340000|2021-09-30 07:35:40|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|0
1632987370000|2021-09-30 07:36:10|8002.59|8002.59|8002.3|8002.3|8002.72|8002.72|8002.3|8002.3|0
1632987380000|2021-09-30 07:36:20|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|0
1632987390000|2021-09-30 07:36:30|8000.62|8000.62|8000.49|8000.49|8000.62|8000.62|8000.49|8000.49|0
1632987400000|2021-09-30 07:36:40|8001.88|8001.88|8002.3|8002.3|8002.3|8002.3|8000.49|8000.49|0
1632987410000|2021-09-30 07:36:50|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|0
1632987420000|2021-09-30 07:37:00|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|0
1632987430000|2021-09-30 07:37:10|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|0
1632987440000|2021-09-30 07:37:20|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|0
1632987450000|2021-09-30 07:37:30|8000.9|8000.9|8000.9|8000.9|8000.9|8000.9|8000.9|8000.9|0
1632987460000|2021-09-30 07:37:40|7998.12|7998.12|7999.09|7999.09|7999.51|7999.51|7998.12|7998.12|0
1632987480000|2021-09-30 07:38:00|7997.7|7997.7|7999.51|7999.51|7999.51|7999.51|7997.7|7997.7|0
1632987500000|2021-09-30 07:38:20|7999.93|7999.93|7999.71|7999.71|8001.74|8001.74|7999.71|7999.71|0
1632987520000|2021-09-30 07:38:40|8003.89|8003.89|8006.25|8006.25|8006.25|8006.25|8003.89|8003.89|0
1632987570000|2021-09-30 07:39:30|8003.47|8003.47|8000.9|8000.9|8003.47|8003.47|8000.9|8000.9|0
1632987580000|2021-09-30 07:39:40|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|0
1632987600000|2021-09-30 07:40:00|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|0
1632987610000|2021-09-30 07:40:10|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.06|8000.06|0
1632987620000|2021-09-30 07:40:20|7999.85|7999.85|7995.04|7995.04|7999.85|7999.85|7995.04|7995.04|0
1632987630000|2021-09-30 07:40:30|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|0
1632987640000|2021-09-30 07:40:40|7996.85|7996.85|7996.01|7996.01|7996.85|7996.85|7996.01|7996.01|0
1632987650000|2021-09-30 07:40:50|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|0
1632987680000|2021-09-30 07:41:20|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|0
1632987690000|2021-09-30 07:41:30|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|0
1632987740000|2021-09-30 07:42:20|7997.36|7997.36|8000.14|8000.14|8000.14|8000.14|7997.36|7997.36|0
1632987750000|2021-09-30 07:42:30|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|0
1632987760000|2021-09-30 07:42:40|8001.19|8001.19|8000.77|8000.77|8001.19|8001.19|8000.77|8000.77|0
1632987770000|2021-09-30 07:42:50|8000.36|8000.36|8000.77|8000.77|8000.77|8000.77|8000.36|8000.36|0
1632987780000|2021-09-30 07:43:00|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|0
1632987790000|2021-09-30 07:43:10|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|0
1632987800000|2021-09-30 07:43:20|8000.54|8000.54|7999.84|7999.84|8000.68|8000.68|7999.84|7999.84|0
1632987810000|2021-09-30 07:43:30|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|0
1632987830000|2021-09-30 07:43:50|7998.32|7998.32|7996.92|7996.92|7998.32|7998.32|7996.92|7996.92|0
1632987840000|2021-09-30 07:44:00|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|0
1632987860000|2021-09-30 07:44:20|7997.9|7997.9|7997.48|7997.48|7997.9|7997.9|7997.48|7997.48|0
1632987870000|2021-09-30 07:44:30|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|0
1632987880000|2021-09-30 07:44:40|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|0
1632987900000|2021-09-30 07:45:00|7995.6|7995.6|7996.99|7996.99|7996.99|7996.99|7995.6|7995.6|0
1632987910000|2021-09-30 07:45:10|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|0
1632987920000|2021-09-30 07:45:20|7997.54|7997.54|8001.37|8001.37|8001.37|8001.37|7997.54|7997.54|0
1632987940000|2021-09-30 07:45:40|8000.96|8000.96|8000.54|8000.54|8000.96|8000.96|8000.54|8000.54|0
1632987950000|2021-09-30 07:45:50|8001.37|8001.37|8003.18|8003.18|8003.18|8003.18|8001.37|8001.37|0
1632987960000|2021-09-30 07:46:00|8004.58|8004.58|8004.71|8004.71|8004.71|8004.71|8004.58|8004.58|0
1632987970000|2021-09-30 07:46:10|8006.1|8006.1|8008.41|8008.41|8008.41|8008.41|8006.1|8006.1|0
1632987980000|2021-09-30 07:46:20|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1632987990000|2021-09-30 07:46:30|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|0
1632988000000|2021-09-30 07:46:40|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1632988010000|2021-09-30 07:46:50|8008.41|8008.41|8008.83|8008.83|8008.83|8008.83|8008.41|8008.41|0
1632988020000|2021-09-30 07:47:00|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|0
1632988040000|2021-09-30 07:47:20|8012.45|8012.45|8013.84|8013.84|8013.84|8013.84|8012.45|8012.45|0
1632988070000|2021-09-30 07:47:50|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1632988080000|2021-09-30 07:48:00|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|0
1632988090000|2021-09-30 07:48:10|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|0
1632988100000|2021-09-30 07:48:20|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|0
1632988110000|2021-09-30 07:48:30|8009.96|8009.96|8008.15|8008.15|8009.96|8009.96|8008.15|8008.15|0
1632988120000|2021-09-30 07:48:40|8007.52|8007.52|8008.15|8008.15|8008.15|8008.15|8007.52|8007.52|0
1632988130000|2021-09-30 07:48:50|8007.73|8007.73|8008.15|8008.15|8008.15|8008.15|8007.73|8007.73|0
1632988150000|2021-09-30 07:49:10|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|0
1632988170000|2021-09-30 07:49:30|8008.15|8008.15|8006.97|8006.97|8008.15|8008.15|8006.97|8006.97|0
1632988180000|2021-09-30 07:49:40|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|0
1632988200000|2021-09-30 07:50:00|8004.81|8004.81|8005.23|8005.23|8005.23|8005.23|8004.81|8004.81|0
1632988210000|2021-09-30 07:50:10|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|0
1632988230000|2021-09-30 07:50:30|8005.66|8005.66|8005.53|8005.53|8005.66|8005.66|8005.53|8005.53|0
1632988250000|2021-09-30 07:50:50|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1632988260000|2021-09-30 07:51:00|8007.33|8007.33|8006.42|8006.42|8007.33|8007.33|8006.42|8006.42|0
1632988280000|2021-09-30 07:51:20|8005.03|8005.03|8004.19|8004.19|8005.03|8005.03|8004.19|8004.19|0
1632988300000|2021-09-30 07:51:40|8003.56|8003.56|8003.14|8003.14|8003.56|8003.56|8003.14|8003.14|0
1632988310000|2021-09-30 07:51:50|8005.93|8005.93|8004.54|8004.54|8005.93|8005.93|8004.54|8004.54|0
1632988320000|2021-09-30 07:52:00|8005.37|8005.37|8006.63|8006.63|8006.63|8006.63|8005.37|8005.37|0
1632988340000|2021-09-30 07:52:20|8006|8006|8006|8006|8006|8006|8006|8006|0
1632988350000|2021-09-30 07:52:30|8007.05|8007.05|8007.32|8007.32|8007.32|8007.32|8007.05|8007.05|0
1632988360000|2021-09-30 07:52:40|8010.1|8010.1|8011.5|8011.5|8011.5|8011.5|8010.1|8010.1|0
1632988370000|2021-09-30 07:52:50|8014.28|8014.28|8012.89|8012.89|8014.28|8014.28|8012.89|8012.89|0
1632988380000|2021-09-30 07:53:00|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|0
1632988400000|2021-09-30 07:53:20|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|0
1632988420000|2021-09-30 07:53:40|8012.75|8012.75|8011.71|8011.71|8012.75|8012.75|8011.71|8011.71|0
1632988450000|2021-09-30 07:54:10|8012.34|8012.34|8013.17|8013.17|8013.17|8013.17|8012.34|8012.34|0
1632988490000|2021-09-30 07:54:50|8013.8|8013.8|8014.43|8014.43|8014.43|8014.43|8013.8|8013.8|0
1632988510000|2021-09-30 07:55:10|8014.85|8014.85|8016.38|8016.38|8017.77|8017.77|8014.85|8014.85|0
1632988530000|2021-09-30 07:55:30|8016.79|8016.79|8016.38|8016.38|8016.79|8016.79|8016.38|8016.38|0
1632988550000|2021-09-30 07:55:50|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|0
1632988580000|2021-09-30 07:56:20|8014.28|8014.28|8012.75|8012.75|8014.28|8014.28|8012.75|8012.75|0
1632988590000|2021-09-30 07:56:30|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|0
1632988600000|2021-09-30 07:56:40|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|0
1632988610000|2021-09-30 07:56:50|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|0
1632988620000|2021-09-30 07:57:00|8005.3|8005.3|8004.05|8004.05|8005.3|8005.3|8004.05|8004.05|0
1632988630000|2021-09-30 07:57:10|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|0
1632988640000|2021-09-30 07:57:20|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|0
1632988670000|2021-09-30 07:57:50|8005.3|8005.3|8005.72|8005.72|8005.72|8005.72|8005.3|8005.3|0
1632988680000|2021-09-30 07:58:00|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|0
1632988700000|2021-09-30 07:58:20|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|0
1632988710000|2021-09-30 07:58:30|8006.9|8006.9|8003.7|8003.7|8006.9|8006.9|8003.7|8003.7|0
1632988720000|2021-09-30 07:58:40|8004.12|8004.12|8006.9|8006.9|8006.9|8006.9|8004.12|8004.12|0
1632988730000|2021-09-30 07:58:50|8005.51|8005.51|8005.51|8005.51|8005.51|8005.51|8005.51|8005.51|0
1632988780000|2021-09-30 07:59:40|8005.93|8005.93|8005.93|8005.93|8005.93|8005.93|8005.93|8005.93|0
1632988790000|2021-09-30 07:59:50|8006.35|8006.35|8009.97|8009.97|8009.97|8009.97|8006.35|8006.35|0
1632988800000|2021-09-30 08:00:00|8011.23|8011.23|8009.76|8009.76|8011.23|8011.23|8009.76|8009.76|0
1632988810000|2021-09-30 08:00:10|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|0
1632988840000|2021-09-30 08:00:40|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|0
1632988850000|2021-09-30 08:00:50|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|0
1632988860000|2021-09-30 08:01:00|8011.99|8011.99|8013.8|8013.8|8013.8|8013.8|8011.99|8011.99|0
1632988870000|2021-09-30 08:01:10|8013.58|8013.58|8012.33|8012.33|8013.58|8013.58|8012.33|8012.33|0
1632988880000|2021-09-30 08:01:20|8012.27|8012.27|8012.11|8012.11|8012.27|8012.27|8012.11|8012.11|0
1632988900000|2021-09-30 08:01:40|8009.32|8009.32|8009.74|8009.74|8009.74|8009.74|8009.32|8009.32|0
1632988910000|2021-09-30 08:01:50|8008.35|8008.35|8008.06|8008.06|8008.35|8008.35|8007.93|8007.93|0
1632988930000|2021-09-30 08:02:10|8007.65|8007.65|8006.39|8006.39|8007.65|8007.65|8006.39|8006.39|0
1632988990000|2021-09-30 08:03:10|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|0
1632989000000|2021-09-30 08:03:20|8007.64|8007.64|8007.91|8007.91|8007.91|8007.91|8007.23|8007.23|0
1632989010000|2021-09-30 08:03:30|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|0
1632989030000|2021-09-30 08:03:50|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|0
1632989040000|2021-09-30 08:04:00|8008.83|8008.83|8009.24|8009.24|8009.24|8009.24|8008.83|8008.83|0
1632989050000|2021-09-30 08:04:10|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|0
1632989060000|2021-09-30 08:04:20|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|0
1632989070000|2021-09-30 08:04:30|8011.32|8011.32|8011.95|8011.95|8011.95|8011.95|8011.32|8011.32|0
1632989080000|2021-09-30 08:04:40|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|0
1632989110000|2021-09-30 08:05:10|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|0
1632989120000|2021-09-30 08:05:20|8013.2|8013.2|8013.2|8013.2|8013.2|8013.2|8013.2|8013.2|0
1632989140000|2021-09-30 08:05:40|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|0
1632989170000|2021-09-30 08:06:10|8014|8014|8013.34|8013.34|8014|8014|8013.34|8013.34|0
1632989180000|2021-09-30 08:06:20|8012.5|8012.5|8012.08|8012.08|8012.5|8012.5|8012.08|8012.08|0
1632989190000|2021-09-30 08:06:30|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|0
1632989200000|2021-09-30 08:06:40|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|0
1632989310000|2021-09-30 08:08:30|8010.96|8010.96|8013.19|8013.19|8013.6|8013.6|8010.96|8010.96|0
1632989330000|2021-09-30 08:08:50|8014.02|8014.02|8012.64|8012.64|8014.02|8014.02|8012.64|8012.64|0
1632989340000|2021-09-30 08:09:00|8011.37|8011.37|8011.24|8011.24|8011.37|8011.37|8011.24|8011.24|0
1632989350000|2021-09-30 08:09:10|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|8008.46|8008.46|0
1632989360000|2021-09-30 08:09:20|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|0
1632989370000|2021-09-30 08:09:30|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|0
1632989380000|2021-09-30 08:09:40|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|0
1632989410000|2021-09-30 08:10:10|8006.79|8006.79|8006.79|8006.79|8006.79|8006.79|8006.79|8006.79|0
1632989420000|2021-09-30 08:10:20|8007.2|8007.2|8008.47|8008.47|8008.47|8008.47|8007.2|8007.2|0
1632989430000|2021-09-30 08:10:30|8009.86|8009.86|8010.69|8010.69|8010.69|8010.69|8009.86|8009.86|0
1632989480000|2021-09-30 08:11:20|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|0
1632989490000|2021-09-30 08:11:30|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|0
1632989530000|2021-09-30 08:12:10|8010.56|8010.56|8011.19|8011.19|8011.19|8011.19|8010.56|8010.56|0
1632989540000|2021-09-30 08:12:20|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|0
1632989550000|2021-09-30 08:12:30|8013|8013|8013|8013|8013|8013|8013|8013|0
1632989590000|2021-09-30 08:13:10|8011.19|8011.19|8011.61|8011.61|8011.61|8011.61|8011.19|8011.19|0
1632989600000|2021-09-30 08:13:20|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|0
1632989620000|2021-09-30 08:13:40|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|0
1632989640000|2021-09-30 08:14:00|8011.87|8011.87|8011.87|8011.87|8011.87|8011.87|8011.87|8011.87|0
1632989670000|2021-09-30 08:14:30|8011.46|8011.46|8009.78|8009.78|8011.46|8011.46|8009.78|8009.78|0
1632989690000|2021-09-30 08:14:50|8008.39|8008.39|8009.78|8009.78|8009.78|8009.78|8008.39|8008.39|0
1632989710000|2021-09-30 08:15:10|8007.75|8007.75|8007.75|8007.75|8007.75|8007.75|8007.75|8007.75|0
1632989720000|2021-09-30 08:15:20|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|0
1632989730000|2021-09-30 08:15:30|8009.91|8009.91|8009.07|8009.07|8009.91|8009.91|8009.07|8009.07|0
1632989740000|2021-09-30 08:15:40|8008.67|8008.67|8008.81|8008.81|8008.81|8008.81|8008.67|8008.67|0
1632989760000|2021-09-30 08:16:00|8006.02|8006.02|8006.65|8006.65|8006.65|8006.65|8004.63|8004.63|0
1632989770000|2021-09-30 08:16:10|8006.92|8006.92|8007.89|8007.89|8007.89|8007.89|8006.5|8006.5|0
1632989780000|2021-09-30 08:16:20|8008.52|8008.52|8008.79|8008.79|8008.79|8008.79|8008.52|8008.52|0
1632989790000|2021-09-30 08:16:30|8008.66|8008.66|8007.26|8007.26|8008.66|8008.66|8007.26|8007.26|0
1632989810000|2021-09-30 08:16:50|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|0
1632989820000|2021-09-30 08:17:00|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|0
1632989830000|2021-09-30 08:17:10|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|0
1632989840000|2021-09-30 08:17:20|8003.94|8003.94|8002.81|8002.81|8003.94|8003.94|8002.81|8002.81|0
1632989850000|2021-09-30 08:17:30|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|0
1632989860000|2021-09-30 08:17:40|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|0
1632989870000|2021-09-30 08:17:50|8006.01|8006.01|8005.6|8005.6|8006.01|8006.01|8005.6|8005.6|0
1632989880000|2021-09-30 08:18:00|8005.46|8005.46|8004.15|8004.15|8005.46|8005.46|8004.15|8004.15|0
1632989890000|2021-09-30 08:18:10|8004.56|8004.56|8004.15|8004.15|8004.56|8004.56|8004.15|8004.15|0
1632989910000|2021-09-30 08:18:30|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|0
1632989940000|2021-09-30 08:19:00|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|0
1632989950000|2021-09-30 08:19:10|8001.71|8001.71|8001.29|8001.29|8001.71|8001.71|8001.29|8001.29|0
1632989960000|2021-09-30 08:19:20|8000.87|8000.87|7999.48|7999.48|8000.87|8000.87|7998.09|7998.09|0
1632989970000|2021-09-30 08:19:30|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|0
1632989980000|2021-09-30 08:19:40|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|0
1632989990000|2021-09-30 08:19:50|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|0
1632990000000|2021-09-30 08:20:00|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|0
1632990020000|2021-09-30 08:20:20|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|0
1632990030000|2021-09-30 08:20:30|8003.1|8003.1|8003.52|8003.52|8003.52|8003.52|8003.1|8003.1|0
1632990040000|2021-09-30 08:20:40|8001.21|8001.21|8001.62|8001.62|8001.62|8001.62|8001.21|8001.21|0
1632990080000|2021-09-30 08:21:20|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|0
1632990110000|2021-09-30 08:21:50|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|0
1632990120000|2021-09-30 08:22:00|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|0
1632990130000|2021-09-30 08:22:10|7998.48|7998.48|7996.38|7996.38|7998.48|7998.48|7996.38|7996.38|0
1632990150000|2021-09-30 08:22:30|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|0
1632990180000|2021-09-30 08:23:00|7998.05|7998.05|7997.63|7997.63|7998.05|7998.05|7997.63|7997.63|0
1632990190000|2021-09-30 08:23:10|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|0
1632990200000|2021-09-30 08:23:20|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|0
1632990210000|2021-09-30 08:23:30|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|0
1632990220000|2021-09-30 08:23:40|7998.48|7998.48|8001.4|8001.4|8001.4|8001.4|7998.48|7998.48|0
1632990250000|2021-09-30 08:24:10|8002.23|8002.23|8000.84|8000.84|8002.23|8002.23|8000.84|8000.84|0
1632990290000|2021-09-30 08:24:50|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|0
1632990300000|2021-09-30 08:25:00|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1632990310000|2021-09-30 08:25:10|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|0
1632990320000|2021-09-30 08:25:20|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|0
1632990330000|2021-09-30 08:25:30|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|0
1632990340000|2021-09-30 08:25:40|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|0
1632990360000|2021-09-30 08:26:00|8003.62|8003.62|8003.56|8003.56|8003.62|8003.62|8003.56|8003.56|0
1632990370000|2021-09-30 08:26:10|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|0
1632990380000|2021-09-30 08:26:20|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|0
1632990390000|2021-09-30 08:26:30|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|0
1632990420000|2021-09-30 08:27:00|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|8002.38|8002.38|0
1632990430000|2021-09-30 08:27:10|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|0
1632990440000|2021-09-30 08:27:20|8006.22|8006.22|8004.82|8004.82|8006.22|8006.22|8004.82|8004.82|0
1632990460000|2021-09-30 08:27:40|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|0
1632990470000|2021-09-30 08:27:50|8003.57|8003.57|8006.36|8006.36|8006.36|8006.36|8003.57|8003.57|0
1632990500000|2021-09-30 08:28:20|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|0
1632990520000|2021-09-30 08:28:40|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|0
1632990530000|2021-09-30 08:28:50|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|0
1632990540000|2021-09-30 08:29:00|8004.41|8004.41|8003.99|8003.99|8004.41|8004.41|8003.99|8003.99|0
1632990570000|2021-09-30 08:29:30|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|0
1632990580000|2021-09-30 08:29:40|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|0
1632990610000|2021-09-30 08:30:10|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|0
1632990630000|2021-09-30 08:30:30|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|0
1632990640000|2021-09-30 08:30:40|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|0
1632990660000|2021-09-30 08:31:00|8001.2|8001.2|8002.6|8002.6|8002.6|8002.6|8001.2|8001.2|0
1632990680000|2021-09-30 08:31:20|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|0
1632990690000|2021-09-30 08:31:30|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|0
1632990700000|2021-09-30 08:31:40|8004.67|8004.67|8004.94|8004.94|8004.94|8004.94|8004.67|8004.67|0
1632990740000|2021-09-30 08:32:20|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1632990750000|2021-09-30 08:32:30|8004.94|8004.94|8005.36|8005.36|8005.36|8005.36|8004.94|8004.94|0
1632990760000|2021-09-30 08:32:40|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|0
1632990770000|2021-09-30 08:32:50|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|0
1632990780000|2021-09-30 08:33:00|8005.49|8005.49|8007.72|8007.72|8007.72|8007.72|8005.49|8005.49|0
1632990790000|2021-09-30 08:33:10|8006.33|8006.33|8005.91|8005.91|8006.33|8006.33|8005.91|8005.91|0
1632990820000|2021-09-30 08:33:40|8006.02|8006.02|8006.07|8006.07|8006.07|8006.07|8006.02|8006.02|0
1632990830000|2021-09-30 08:33:50|8006.13|8006.13|8006.4|8006.4|8006.4|8006.4|8006.13|8006.13|0
1632990840000|2021-09-30 08:34:00|8006.82|8006.82|8006.87|8006.87|8006.87|8006.87|8006.82|8006.82|0
1632990850000|2021-09-30 08:34:10|8007.04|8007.04|8006.21|8006.21|8007.04|8007.04|8006.21|8006.21|0
1632990860000|2021-09-30 08:34:20|8005.79|8005.79|8003.98|8003.98|8005.79|8005.79|8003.98|8003.98|0
1632990870000|2021-09-30 08:34:30|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|0
1632990890000|2021-09-30 08:34:50|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|0
1632990900000|2021-09-30 08:35:00|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|0
1632990910000|2021-09-30 08:35:10|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|0
1632990920000|2021-09-30 08:35:20|8003.98|8003.98|8004.61|8004.61|8004.61|8004.61|8003.98|8003.98|0
1632990940000|2021-09-30 08:35:40|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|0
1632990970000|2021-09-30 08:36:10|8006.07|8006.07|8006.49|8006.49|8006.49|8006.49|8006.07|8006.07|0
1632990980000|2021-09-30 08:36:20|8006.07|8006.07|8006.49|8006.49|8006.49|8006.49|8006.07|8006.07|0
1632991000000|2021-09-30 08:36:40|8005.86|8005.86|8005.44|8005.44|8005.86|8005.86|8005.44|8005.44|0
1632991020000|2021-09-30 08:37:00|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|0
1632991040000|2021-09-30 08:37:20|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|0
1632991050000|2021-09-30 08:37:30|8005.33|8005.33|8004.7|8004.7|8005.33|8005.33|8004.7|8004.7|0
1632991070000|2021-09-30 08:37:50|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|0
1632991090000|2021-09-30 08:38:10|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|0
1632986100000|2021-09-30 07:15:00|7993.89|7993.89|8001.96|8001.96|8001.96|8001.96|7993.89|7993.89|0
1632991100000|2021-09-30 08:38:20|8006.67|8006.67|8009.11|8009.11|8009.11|8009.11|8006.67|8006.67|0
1632991110000|2021-09-30 08:38:30|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|0
1632986110000|2021-09-30 07:15:10|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|0
1632991120000|2021-09-30 08:38:40|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|0
1632986120000|2021-09-30 07:15:20|8006.19|8006.19|8005.58|8005.58|8006.19|8006.19|8005.16|8005.16|0
1632991130000|2021-09-30 08:38:50|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|0
1632986130000|2021-09-30 07:15:30|8001.75|8001.75|8002.51|8002.51|8003.14|8003.14|8001.75|8001.75|0
1632991140000|2021-09-30 08:39:00|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|0
1632986150000|2021-09-30 07:15:50|8003.9|8003.9|8005.16|8005.16|8005.16|8005.16|8003.9|8003.9|0
1632991160000|2021-09-30 08:39:20|8009.11|8009.11|8009.53|8009.53|8009.53|8009.53|8009.11|8009.11|0
1632991180000|2021-09-30 08:39:40|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|0
1632986160000|2021-09-30 07:16:00|8002.38|8002.38|8001.53|8001.53|8002.8|8002.8|8001.53|8001.53|0
1632991190000|2021-09-30 08:39:50|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|0
1632986170000|2021-09-30 07:16:10|8002.16|8002.16|7999.78|7999.78|8002.16|8002.16|7999.38|7999.38|0
1632991200000|2021-09-30 08:40:00|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|0
1632986180000|2021-09-30 07:16:20|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|0
1632991210000|2021-09-30 08:40:10|8006.11|8006.11|8005.69|8005.69|8006.11|8006.11|8005.69|8005.69|0
1632986190000|2021-09-30 07:16:30|7998.73|7998.73|7993.3|7993.3|7998.73|7998.73|7993.3|7993.3|0
1632991220000|2021-09-30 08:40:20|8005.56|8005.56|8004.8|8004.8|8005.56|8005.56|8004.8|8004.8|0
1632986200000|2021-09-30 07:16:40|7996.09|7996.09|7997.9|7997.9|7997.9|7997.9|7996.09|7996.09|0
1632991230000|2021-09-30 08:40:30|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|0
1632986210000|2021-09-30 07:16:50|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|0
1632991250000|2021-09-30 08:40:50|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1632986220000|2021-09-30 07:17:00|7996.09|7996.09|7994.7|7994.7|7996.09|7996.09|7994.7|7994.7|0
1632986230000|2021-09-30 07:17:10|7993.3|7993.3|7991.91|7991.91|7993.3|7993.3|7991.91|7991.91|0
1632986240000|2021-09-30 07:17:20|7990.52|7990.52|7992.67|7992.67|7992.67|7992.67|7989.26|7989.26|0
1632991270000|2021-09-30 08:41:10|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|0
1632986250000|2021-09-30 07:17:30|7994.06|7994.06|7998.24|7998.24|7998.24|7998.24|7994.06|7994.06|0
1632991280000|2021-09-30 08:41:20|8004.21|8004.21|8004.63|8004.63|8004.63|8004.63|8004.21|8004.21|0
1632986260000|2021-09-30 07:17:40|7997.41|7997.41|7997.82|7997.82|7999.22|7999.22|7997.41|7997.41|0
1632991330000|2021-09-30 08:42:10|8002.82|8002.82|8002.69|8002.69|8002.82|8002.82|8002.69|8002.69|0
1632986270000|2021-09-30 07:17:50|7998.24|7998.24|7997.41|7997.41|7998.24|7998.24|7997.41|7997.41|0
1632991340000|2021-09-30 08:42:20|8002.06|8002.06|8001.64|8001.64|8002.06|8002.06|8001.64|8001.64|0
1632986280000|2021-09-30 07:18:00|7998.24|7998.24|7998.51|7998.51|7998.51|7998.51|7998.24|7998.24|0
1632991350000|2021-09-30 08:42:30|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|0
1632986290000|2021-09-30 07:18:10|7998.38|7998.38|7995.59|7995.59|7998.38|7998.38|7995.59|7995.59|0
1632991360000|2021-09-30 08:42:40|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|0
1632986300000|2021-09-30 07:18:20|7996.99|7996.99|7998.38|7998.38|7998.38|7998.38|7996.99|7996.99|0
1632991400000|2021-09-30 08:43:20|7999.41|7999.41|8000.81|8000.81|8000.81|8000.81|7999.41|7999.41|0
1632991410000|2021-09-30 08:43:30|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|0
1632986310000|2021-09-30 07:18:30|7999.01|7999.01|8003.06|8003.06|8003.06|8003.06|7999.01|7999.01|0
1632991430000|2021-09-30 08:43:50|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|0
1632986320000|2021-09-30 07:18:40|8004.31|8004.31|8002.92|8002.92|8004.31|8004.31|8002.92|8002.92|0
1632991440000|2021-09-30 08:44:00|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|0
1632986330000|2021-09-30 07:18:50|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1632991450000|2021-09-30 08:44:10|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|0
1632986340000|2021-09-30 07:19:00|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|0
1632991460000|2021-09-30 08:44:20|7999.54|7999.54|8000.17|8000.17|8000.17|8000.17|7999.54|7999.54|0
1632986350000|2021-09-30 07:19:10|8002.27|8002.27|8003.24|8003.24|8003.24|8003.24|8002.27|8002.27|0
1632991470000|2021-09-30 08:44:30|7999.54|7999.54|7998.71|7998.71|7999.54|7999.54|7998.71|7998.71|0
1632986370000|2021-09-30 07:19:30|7999.06|7999.06|8000.32|8000.32|8000.32|8000.32|7999.06|7999.06|0
1632991480000|2021-09-30 08:44:40|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|0
1632986380000|2021-09-30 07:19:40|8000.05|8000.05|7998.66|7998.66|8000.05|8000.05|7998.66|7998.66|0
1632991510000|2021-09-30 08:45:10|7998.15|7998.15|7999.54|7999.54|7999.54|7999.54|7998.15|7998.15|0
1632986390000|2021-09-30 07:19:50|7997.83|7997.83|7999.64|7999.64|8000.05|8000.05|7997.83|7997.83|0
1632991520000|2021-09-30 08:45:20|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|0
1632991530000|2021-09-30 08:45:30|8001.07|8001.07|8001.49|8001.49|8001.49|8001.49|8001.07|8001.07|0
1632986410000|2021-09-30 07:20:10|7998.8|7998.8|7999.22|7999.22|7999.22|7999.22|7998.8|7998.8|0
1632991560000|2021-09-30 08:46:00|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|0
1632986440000|2021-09-30 07:20:40|7999.85|7999.85|8000.27|8000.27|8000.27|8000.27|7999.85|7999.85|0
1632991590000|2021-09-30 08:46:30|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|0
1632986450000|2021-09-30 07:20:50|7998.88|7998.88|8000.27|8000.27|8000.27|8000.27|7998.88|7998.88|0
1632991610000|2021-09-30 08:46:50|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|0
1632991630000|2021-09-30 08:47:10|8003.16|8003.16|8002.74|8002.74|8003.16|8003.16|8002.74|8002.74|0
1632986460000|2021-09-30 07:21:00|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|0
1632986470000|2021-09-30 07:21:10|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|0
1632991700000|2021-09-30 08:48:20|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|0
1632986490000|2021-09-30 07:21:30|8002.91|8002.91|8008.48|8008.48|8008.48|8008.48|8002.91|8002.91|0
1632991740000|2021-09-30 08:49:00|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|0
1632986520000|2021-09-30 07:22:00|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|0
1632991760000|2021-09-30 08:49:20|8001.35|8001.35|8001.22|8001.22|8001.35|8001.35|8001.22|8001.22|0
1632986530000|2021-09-30 07:22:10|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|0
1632991790000|2021-09-30 08:49:50|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|0
1632986540000|2021-09-30 07:22:20|8012.46|8012.46|8012.26|8012.26|8012.46|8012.46|8011.21|8011.21|0
1632991820000|2021-09-30 08:50:20|8003.03|8003.03|8003.03|8003.03|8003.03|8003.03|8003.03|8003.03|0
1632986550000|2021-09-30 07:22:30|8011.84|8011.84|8010.38|8010.38|8011.84|8011.84|8010.38|8010.38|0
1632991860000|2021-09-30 08:51:00|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|0
1632986570000|2021-09-30 07:22:50|8013.16|8013.16|8017.34|8017.34|8017.34|8017.34|8013.16|8013.16|0
1632991890000|2021-09-30 08:51:30|8003.32|8003.32|8003.95|8003.95|8003.95|8003.95|8003.32|8003.32|0
1632986580000|2021-09-30 07:23:00|8017.47|8017.47|8015.39|8015.39|8017.47|8017.47|8015.39|8015.39|0
1632991900000|2021-09-30 08:51:40|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|0
1632986590000|2021-09-30 07:23:10|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|0
1632991920000|2021-09-30 08:52:00|8005|8005|8005.41|8005.41|8005.41|8005.41|8005|8005|0
1632986610000|2021-09-30 07:23:30|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|0
1632991930000|2021-09-30 08:52:10|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1632986630000|2021-09-30 07:23:50|8016.22|8016.22|8016.22|8016.22|8016.22|8016.22|8016.22|8016.22|0
1632991940000|2021-09-30 08:52:20|8008.61|8008.61|8008.2|8008.2|8008.61|8008.61|8008.2|8008.2|0
1632986640000|2021-09-30 07:24:00|8015.18|8015.18|8015.39|8015.39|8015.81|8015.81|8015.18|8015.18|0
1632992000000|2021-09-30 08:53:20|8008.61|8008.61|8008.28|8008.28|8008.61|8008.61|8008.28|8008.28|0
1632986660000|2021-09-30 07:24:20|8018.18|8018.18|8019.64|8019.64|8019.64|8019.64|8018.18|8018.18|0
1632992020000|2021-09-30 08:53:40|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|0
1632986670000|2021-09-30 07:24:30|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|0
1632986680000|2021-09-30 07:24:40|8019.64|8019.64|8019.01|8019.01|8019.64|8019.64|8019.01|8019.01|0
1632986690000|2021-09-30 07:24:50|8018.59|8018.59|8014.83|8014.83|8019.01|8019.01|8014.83|8014.83|0
1632992060000|2021-09-30 08:54:20|8008.07|8008.07|8008.7|8008.7|8008.7|8008.7|8008.07|8008.07|0
1632986700000|2021-09-30 07:25:00|8014.42|8014.42|8014|8014|8014.42|8014.42|8014|8014|0
1632992090000|2021-09-30 08:54:50|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|0
1632986710000|2021-09-30 07:25:10|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|0
1632992100000|2021-09-30 08:55:00|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|0
1632986720000|2021-09-30 07:25:20|8014.97|8014.97|8015.39|8015.39|8015.39|8015.39|8014.97|8014.97|0
1632986730000|2021-09-30 07:25:30|8016.78|8016.78|8017.2|8017.2|8017.2|8017.2|8016.78|8016.78|0
1632992110000|2021-09-30 08:55:10|8007.03|8007.03|8006.62|8006.62|8007.03|8007.03|8006.62|8006.62|0
1632986740000|2021-09-30 07:25:40|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|0
1632986750000|2021-09-30 07:25:50|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|0
1632992140000|2021-09-30 08:55:40|8006.2|8006.2|8006.2|8006.2|8006.2|8006.2|8006.2|8006.2|0
1632986770000|2021-09-30 07:26:10|8019.64|8019.64|8018.25|8018.25|8019.64|8019.64|8018.25|8018.25|0
1632992220000|2021-09-30 08:57:00|8006.62|8006.62|8005.78|8005.78|8006.62|8006.62|8005.78|8005.78|0
1632986780000|2021-09-30 07:26:20|8017.83|8017.83|8017.41|8017.41|8017.83|8017.83|8017.41|8017.41|0
1632992230000|2021-09-30 08:57:10|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|0
1632986790000|2021-09-30 07:26:30|8017.83|8017.83|8016.44|8016.44|8017.83|8017.83|8016.44|8016.44|0
1632992270000|2021-09-30 08:57:50|8004.73|8004.73|8004.32|8004.32|8004.73|8004.73|8004.32|8004.32|0
1632986800000|2021-09-30 07:26:40|8016.02|8016.02|8014.21|8014.21|8016.02|8016.02|8014.21|8014.21|0
1632992320000|2021-09-30 08:58:40|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|0
1632986820000|2021-09-30 07:27:00|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|0
1632992330000|2021-09-30 08:58:50|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|0
1632986830000|2021-09-30 07:27:10|8011.01|8011.01|8010.18|8010.18|8011.01|8011.01|8010.18|8010.18|0
1632992380000|2021-09-30 08:59:40|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|0
1632986850000|2021-09-30 07:27:30|8008.78|8008.78|8007.52|8007.52|8008.78|8008.78|8007.52|8007.52|0
1632992410000|2021-09-30 09:00:10|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|0
1632986860000|2021-09-30 07:27:40|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|0
1632992420000|2021-09-30 09:00:20|8004.73|8004.73|8005.15|8005.15|8005.15|8005.15|8003.9|8003.9|0
1632986870000|2021-09-30 07:27:50|8006.89|8006.89|8005.08|8005.08|8006.89|8006.89|8005.08|8005.08|0
1632992440000|2021-09-30 09:00:40|8006.4|8006.4|8007.03|8007.03|8007.03|8007.03|8006.4|8006.4|0
1632986890000|2021-09-30 07:28:10|8004.81|8004.81|8000.28|8000.28|8004.81|8004.81|8000.28|8000.28|0
1632992460000|2021-09-30 09:01:00|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|0
1632986900000|2021-09-30 07:28:20|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|0
1632992470000|2021-09-30 09:01:10|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|0
1632986920000|2021-09-30 07:28:40|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1632992490000|2021-09-30 09:01:30|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|0
1632986930000|2021-09-30 07:28:50|8004.87|8004.87|8006.55|8006.55|8006.55|8006.55|8004.87|8004.87|0
1632992510000|2021-09-30 09:01:50|8007.45|8007.45|8007.87|8007.87|8007.87|8007.87|8007.45|8007.45|0
1632986940000|2021-09-30 07:29:00|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8005.71|8005.71|0
1632992520000|2021-09-30 09:02:00|8009.26|8009.26|8009.39|8009.39|8009.39|8009.39|8009.26|8009.26|0
1632986970000|2021-09-30 07:29:30|8006.55|8006.55|8005.71|8005.71|8006.55|8006.55|8005.71|8005.71|0
1632992540000|2021-09-30 09:02:20|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|0
1632986980000|2021-09-30 07:29:40|8004.32|8004.32|8006.13|8006.13|8006.13|8006.13|8002.93|8002.93|0
1632992550000|2021-09-30 09:02:30|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|0
1632986990000|2021-09-30 07:29:50|8008.92|8008.92|8010.31|8010.31|8010.31|8010.31|8008.92|8008.92|0
1632992590000|2021-09-30 09:03:10|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|0
1632987000000|2021-09-30 07:30:00|8009.89|8009.89|8009.06|8009.06|8009.89|8009.89|8009.06|8009.06|0
1632992600000|2021-09-30 09:03:20|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|0
1632987010000|2021-09-30 07:30:10|8009.89|8009.89|8014.07|8014.07|8014.07|8014.07|8009.89|8009.89|0
1632992640000|2021-09-30 09:04:00|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|0
1632987020000|2021-09-30 07:30:20|8015.46|8015.46|8016.15|8016.15|8016.15|8016.15|8015.46|8015.46|0
1632992710000|2021-09-30 09:05:10|8009.64|8009.64|8011.03|8011.03|8011.03|8011.03|8009.64|8009.64|0
1632987030000|2021-09-30 07:30:30|8017.54|8017.54|8017.54|8017.54|8017.54|8017.54|8017.54|8017.54|0
1632992720000|2021-09-30 09:05:20|8013.54|8013.54|8012.91|8012.91|8013.54|8013.54|8012.91|8012.91|0
1632987050000|2021-09-30 07:30:50|8016.15|8016.15|8013.64|8013.64|8016.15|8016.15|8013.64|8013.64|0
1632987060000|2021-09-30 07:31:00|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|0
1632987070000|2021-09-30 07:31:10|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|0
1632992730000|2021-09-30 09:05:30|8013.33|8013.33|8013.33|8013.33|8013.33|8013.33|8013.33|8013.33|0
1632987080000|2021-09-30 07:31:20|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|0
1632992740000|2021-09-30 09:05:40|8013.6|8013.6|8011.79|8011.79|8013.6|8013.6|8011.79|8011.79|0
1632987090000|2021-09-30 07:31:30|8012.67|8012.67|8014.06|8014.06|8014.06|8014.06|8012.67|8012.67|0
1632992760000|2021-09-30 09:06:00|8010.39|8010.39|8010.45|8010.45|8010.45|8010.45|8010.39|8010.39|0
1632987120000|2021-09-30 07:32:00|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|0
1632992810000|2021-09-30 09:06:50|8010.87|8010.87|8011.5|8011.5|8011.5|8011.5|8010.87|8010.87|0
1632987150000|2021-09-30 07:32:30|8011.28|8011.28|8011.69|8011.69|8011.69|8011.69|8011.28|8011.28|0
1632992840000|2021-09-30 09:07:20|8010.87|8010.87|8010.32|8010.32|8010.87|8010.87|8010.32|8010.32|0
1632987160000|2021-09-30 07:32:40|8012.11|8012.11|8011.28|8011.28|8012.11|8012.11|8011.28|8011.28|0
1632992910000|2021-09-30 09:08:30|8010.73|8010.73|8008.03|8008.03|8010.73|8010.73|8008.03|8008.03|0
1632987170000|2021-09-30 07:32:50|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.44|8010.44|0
1632992920000|2021-09-30 09:08:40|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|0
1632987180000|2021-09-30 07:33:00|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|0
1632992930000|2021-09-30 09:08:50|8006.98|8006.98|8006.14|8006.14|8006.98|8006.98|8006.14|8006.14|0
1632987190000|2021-09-30 07:33:10|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|0
1632992940000|2021-09-30 09:09:00|8006.56|8006.56|8007.19|8007.19|8007.19|8007.19|8006.56|8006.56|0
1632987260000|2021-09-30 07:34:20|8009.47|8009.47|8009.47|8009.47|8009.47|8009.47|8009.47|8009.47|0
1632992950000|2021-09-30 09:09:10|8008.58|8008.58|8010.39|8010.39|8010.39|8010.39|8008.58|8008.58|0
1632987270000|2021-09-30 07:34:30|8009.88|8009.88|8011.78|8011.78|8011.78|8011.78|8009.88|8009.88|0
1632987280000|2021-09-30 07:34:40|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|0
1632992960000|2021-09-30 09:09:20|8011.02|8011.02|8011.79|8011.79|8011.79|8011.79|8011.02|8011.02|0
1632987290000|2021-09-30 07:34:50|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|0
1632987300000|2021-09-30 07:35:00|8010.1|8010.1|8009.97|8009.97|8010.1|8010.1|8009.97|8009.97|0
1632987310000|2021-09-30 07:35:10|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|0
1632987330000|2021-09-30 07:35:30|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|0
1632992970000|2021-09-30 09:09:30|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|0
1632987340000|2021-09-30 07:35:40|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|0
1632992990000|2021-09-30 09:09:50|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|0
1632987370000|2021-09-30 07:36:10|8002.59|8002.59|8002.3|8002.3|8002.72|8002.72|8002.3|8002.3|0
1632993000000|2021-09-30 09:10:00|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|0
1632987380000|2021-09-30 07:36:20|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|0
1632993020000|2021-09-30 09:10:20|8015.7|8015.7|8014.43|8014.43|8015.7|8015.7|8014.43|8014.43|0
1632987390000|2021-09-30 07:36:30|8000.62|8000.62|8000.49|8000.49|8000.62|8000.62|8000.49|8000.49|0
1632993040000|2021-09-30 09:10:40|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|0
1632987400000|2021-09-30 07:36:40|8001.88|8001.88|8002.3|8002.3|8002.3|8002.3|8000.49|8000.49|0
1632993070000|2021-09-30 09:11:10|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1632987410000|2021-09-30 07:36:50|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|0
1632993100000|2021-09-30 09:11:40|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|0
1632987420000|2021-09-30 07:37:00|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|0
1632993130000|2021-09-30 09:12:10|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|0
1632987430000|2021-09-30 07:37:10|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|0
1632993210000|2021-09-30 09:13:30|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|0
1632987440000|2021-09-30 07:37:20|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|0
1632993300000|2021-09-30 09:15:00|8015.13|8015.13|8016.39|8016.39|8016.52|8016.52|8015.13|8015.13|0
1632987450000|2021-09-30 07:37:30|8000.9|8000.9|8000.9|8000.9|8000.9|8000.9|8000.9|8000.9|0
1632993310000|2021-09-30 09:15:10|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|0
1632987460000|2021-09-30 07:37:40|7998.12|7998.12|7999.09|7999.09|7999.51|7999.51|7998.12|7998.12|0
1632993350000|2021-09-30 09:15:50|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1632987480000|2021-09-30 07:38:00|7997.7|7997.7|7999.51|7999.51|7999.51|7999.51|7997.7|7997.7|0
1632993380000|2021-09-30 09:16:20|8018.41|8018.41|8019.87|8019.87|8019.87|8019.87|8018.41|8018.41|0
1632987500000|2021-09-30 07:38:20|7999.93|7999.93|7999.71|7999.71|8001.74|8001.74|7999.71|7999.71|0
1632993400000|2021-09-30 09:16:40|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|0
1632987520000|2021-09-30 07:38:40|8003.89|8003.89|8006.25|8006.25|8006.25|8006.25|8003.89|8003.89|0
1632993430000|2021-09-30 09:17:10|8018.83|8018.83|8017.78|8017.78|8018.83|8018.83|8017.78|8017.78|0
1632987570000|2021-09-30 07:39:30|8003.47|8003.47|8000.9|8000.9|8003.47|8003.47|8000.9|8000.9|0
1632993490000|2021-09-30 09:18:10|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1632987580000|2021-09-30 07:39:40|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|0
1632993520000|2021-09-30 09:18:40|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|0
1632987600000|2021-09-30 07:40:00|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|0
1632993530000|2021-09-30 09:18:50|8017.49|8017.49|8018.04|8018.04|8018.04|8018.04|8017.49|8017.49|0
1632987610000|2021-09-30 07:40:10|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.06|8000.06|0
1632993540000|2021-09-30 09:19:00|8017.93|8017.93|8017.51|8017.51|8017.93|8017.93|8017.51|8017.51|0
1632993550000|2021-09-30 09:19:10|8017.09|8017.09|8017.09|8017.09|8017.72|8017.72|8017.09|8017.09|0
1632987620000|2021-09-30 07:40:20|7999.85|7999.85|7995.04|7995.04|7999.85|7999.85|7995.04|7995.04|0
1632993560000|2021-09-30 09:19:20|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|0
1632987630000|2021-09-30 07:40:30|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|0
1632993580000|2021-09-30 09:19:40|8018.9|8018.9|8018.9|8018.9|8018.9|8018.9|8018.9|8018.9|0
1632987640000|2021-09-30 07:40:40|7996.85|7996.85|7996.01|7996.01|7996.85|7996.85|7996.01|7996.01|0
1632993590000|2021-09-30 09:19:50|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|0
1632987650000|2021-09-30 07:40:50|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|0
1632987680000|2021-09-30 07:41:20|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|0
1632993610000|2021-09-30 09:20:10|8015.92|8015.92|8015.78|8015.78|8015.92|8015.92|8015.78|8015.78|0
1632987690000|2021-09-30 07:41:30|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|0
1632993630000|2021-09-30 09:20:30|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|0
1632987740000|2021-09-30 07:42:20|7997.36|7997.36|8000.14|8000.14|8000.14|8000.14|7997.36|7997.36|0
1632987750000|2021-09-30 07:42:30|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|0
1632993650000|2021-09-30 09:20:50|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|0
1632987760000|2021-09-30 07:42:40|8001.19|8001.19|8000.77|8000.77|8001.19|8001.19|8000.77|8000.77|0
1632987770000|2021-09-30 07:42:50|8000.36|8000.36|8000.77|8000.77|8000.77|8000.77|8000.36|8000.36|0
1632987780000|2021-09-30 07:43:00|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|0
1632987790000|2021-09-30 07:43:10|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|0
1632993680000|2021-09-30 09:21:20|8015.64|8015.64|8013.28|8013.28|8015.64|8015.64|8013.28|8013.28|0
1632987800000|2021-09-30 07:43:20|8000.54|8000.54|7999.84|7999.84|8000.68|8000.68|7999.84|7999.84|0
1632987810000|2021-09-30 07:43:30|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|0
1632993690000|2021-09-30 09:21:30|8013.7|8013.7|8012.65|8012.65|8013.7|8013.7|8012.65|8012.65|0
1632987830000|2021-09-30 07:43:50|7998.32|7998.32|7996.92|7996.92|7998.32|7998.32|7996.92|7996.92|0
1632993710000|2021-09-30 09:21:50|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|0
1632987840000|2021-09-30 07:44:00|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|0
1632993720000|2021-09-30 09:22:00|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|0
1632987860000|2021-09-30 07:44:20|7997.9|7997.9|7997.48|7997.48|7997.9|7997.9|7997.48|7997.48|0
1632993730000|2021-09-30 09:22:10|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|0
1632987870000|2021-09-30 07:44:30|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|0
1632993750000|2021-09-30 09:22:30|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|0
1632987880000|2021-09-30 07:44:40|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|0
1632993760000|2021-09-30 09:22:40|8012.31|8012.31|8011.89|8011.89|8012.31|8012.31|8011.89|8011.89|0
1632987900000|2021-09-30 07:45:00|7995.6|7995.6|7996.99|7996.99|7996.99|7996.99|7995.6|7995.6|0
1632993810000|2021-09-30 09:23:30|8010.5|8010.5|8009.32|8009.32|8010.5|8010.5|8009.32|8009.32|0
1632987910000|2021-09-30 07:45:10|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|0
1632993820000|2021-09-30 09:23:40|8009.18|8009.18|8012.04|8012.04|8012.04|8012.04|8009.18|8009.18|0
1632987920000|2021-09-30 07:45:20|7997.54|7997.54|8001.37|8001.37|8001.37|8001.37|7997.54|7997.54|0
1632993830000|2021-09-30 09:23:50|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|0
1632987940000|2021-09-30 07:45:40|8000.96|8000.96|8000.54|8000.54|8000.96|8000.96|8000.54|8000.54|0
1632993850000|2021-09-30 09:24:10|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|0
1632987950000|2021-09-30 07:45:50|8001.37|8001.37|8003.18|8003.18|8003.18|8003.18|8001.37|8001.37|0
1632993860000|2021-09-30 09:24:20|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|0
1632987960000|2021-09-30 07:46:00|8004.58|8004.58|8004.71|8004.71|8004.71|8004.71|8004.58|8004.58|0
1632993870000|2021-09-30 09:24:30|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|0
1632987970000|2021-09-30 07:46:10|8006.1|8006.1|8008.41|8008.41|8008.41|8008.41|8006.1|8006.1|0
1632993880000|2021-09-30 09:24:40|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|0
1632987980000|2021-09-30 07:46:20|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1632993900000|2021-09-30 09:25:00|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|0
1632987990000|2021-09-30 07:46:30|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|0
1632993920000|2021-09-30 09:25:20|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|0
1632988000000|2021-09-30 07:46:40|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1632993950000|2021-09-30 09:25:50|8009.3|8009.3|8010.69|8010.69|8010.69|8010.69|8009.3|8009.3|0
1632988010000|2021-09-30 07:46:50|8008.41|8008.41|8008.83|8008.83|8008.83|8008.83|8008.41|8008.41|0
1632993990000|2021-09-30 09:26:30|8007.91|8007.91|8009.17|8009.17|8009.17|8009.17|8006.38|8006.38|0
1632988020000|2021-09-30 07:47:00|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|0
1632994000000|2021-09-30 09:26:40|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|0
1632988040000|2021-09-30 07:47:20|8012.45|8012.45|8013.84|8013.84|8013.84|8013.84|8012.45|8012.45|0
1632994010000|2021-09-30 09:26:50|8007.7|8007.7|8009.09|8009.09|8009.09|8009.09|8007.7|8007.7|0
1632988070000|2021-09-30 07:47:50|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1632994020000|2021-09-30 09:27:00|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|0
1632988080000|2021-09-30 07:48:00|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|0
1632994060000|2021-09-30 09:27:40|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|0
1632988090000|2021-09-30 07:48:10|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|0
1632994070000|2021-09-30 09:27:50|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.45|8009.45|0
1632988100000|2021-09-30 07:48:20|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|0
1632994130000|2021-09-30 09:28:50|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|0
1632988110000|2021-09-30 07:48:30|8009.96|8009.96|8008.15|8008.15|8009.96|8009.96|8008.15|8008.15|0
1632994160000|2021-09-30 09:29:20|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|0
1632988120000|2021-09-30 07:48:40|8007.52|8007.52|8008.15|8008.15|8008.15|8008.15|8007.52|8007.52|0
1632994170000|2021-09-30 09:29:30|8010.17|8010.17|8013.57|8013.57|8013.57|8013.57|8010.17|8010.17|0
1632988130000|2021-09-30 07:48:50|8007.73|8007.73|8008.15|8008.15|8008.15|8008.15|8007.73|8007.73|0
1632994180000|2021-09-30 09:29:40|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|0
1632988150000|2021-09-30 07:49:10|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|0
1632988170000|2021-09-30 07:49:30|8008.15|8008.15|8006.97|8006.97|8008.15|8008.15|8006.97|8006.97|0
1632994200000|2021-09-30 09:30:00|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|0
1632988180000|2021-09-30 07:49:40|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|0
1632988200000|2021-09-30 07:50:00|8004.81|8004.81|8005.23|8005.23|8005.23|8005.23|8004.81|8004.81|0
1632994250000|2021-09-30 09:30:50|8015.38|8015.38|8015.38|8015.38|8015.38|8015.38|8015.38|8015.38|0
1632988210000|2021-09-30 07:50:10|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|0
1632988230000|2021-09-30 07:50:30|8005.66|8005.66|8005.53|8005.53|8005.66|8005.66|8005.53|8005.53|0
1632994280000|2021-09-30 09:31:20|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|0
1632988250000|2021-09-30 07:50:50|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1632994310000|2021-09-30 09:31:50|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|0
1632988260000|2021-09-30 07:51:00|8007.33|8007.33|8006.42|8006.42|8007.33|8007.33|8006.42|8006.42|0
1632994330000|2021-09-30 09:32:10|8016.21|8016.21|8016.21|8016.21|8016.21|8016.21|8016.21|8016.21|0
1632988280000|2021-09-30 07:51:20|8005.03|8005.03|8004.19|8004.19|8005.03|8005.03|8004.19|8004.19|0
1632994340000|2021-09-30 09:32:20|8015.8|8015.8|8014.4|8014.4|8015.8|8015.8|8014.4|8014.4|0
1632988300000|2021-09-30 07:51:40|8003.56|8003.56|8003.14|8003.14|8003.56|8003.56|8003.14|8003.14|0
1632994350000|2021-09-30 09:32:30|8014.27|8014.27|8014.27|8014.27|8014.27|8014.27|8014.27|8014.27|0
1632988310000|2021-09-30 07:51:50|8005.93|8005.93|8004.54|8004.54|8005.93|8005.93|8004.54|8004.54|0
1632994380000|2021-09-30 09:33:00|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|0
1632988320000|2021-09-30 07:52:00|8005.37|8005.37|8006.63|8006.63|8006.63|8006.63|8005.37|8005.37|0
1632994390000|2021-09-30 09:33:10|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|0
1632988340000|2021-09-30 07:52:20|8006|8006|8006|8006|8006|8006|8006|8006|0
1632994410000|2021-09-30 09:33:30|8012.8|8012.8|8012.8|8012.8|8012.8|8012.8|8012.8|8012.8|0
1632988350000|2021-09-30 07:52:30|8007.05|8007.05|8007.32|8007.32|8007.32|8007.32|8007.05|8007.05|0
1632994440000|2021-09-30 09:34:00|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|0
1632988360000|2021-09-30 07:52:40|8010.1|8010.1|8011.5|8011.5|8011.5|8011.5|8010.1|8010.1|0
1632994460000|2021-09-30 09:34:20|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|0
1632988370000|2021-09-30 07:52:50|8014.28|8014.28|8012.89|8012.89|8014.28|8014.28|8012.89|8012.89|0
1632994490000|2021-09-30 09:34:50|8013.77|8013.77|8013.77|8013.77|8014.19|8014.19|8013.77|8013.77|0
1632988380000|2021-09-30 07:53:00|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|0
1632994500000|2021-09-30 09:35:00|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|0
1632988400000|2021-09-30 07:53:20|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|0
1632994510000|2021-09-30 09:35:10|8014.75|8014.75|8014.75|8014.75|8014.75|8014.75|8014.75|8014.75|0
1632988420000|2021-09-30 07:53:40|8012.75|8012.75|8011.71|8011.71|8012.75|8012.75|8011.71|8011.71|0
1632994560000|2021-09-30 09:36:00|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|0
1632988450000|2021-09-30 07:54:10|8012.34|8012.34|8013.17|8013.17|8013.17|8013.17|8012.34|8012.34|0
1632988490000|2021-09-30 07:54:50|8013.8|8013.8|8014.43|8014.43|8014.43|8014.43|8013.8|8013.8|0
1632988510000|2021-09-30 07:55:10|8014.85|8014.85|8016.38|8016.38|8017.77|8017.77|8014.85|8014.85|0
1632988530000|2021-09-30 07:55:30|8016.79|8016.79|8016.38|8016.38|8016.79|8016.79|8016.38|8016.38|0
1632988550000|2021-09-30 07:55:50|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|0
1632988580000|2021-09-30 07:56:20|8014.28|8014.28|8012.75|8012.75|8014.28|8014.28|8012.75|8012.75|0
1632994570000|2021-09-30 09:36:10|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|0
1632988590000|2021-09-30 07:56:30|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|0
1632994600000|2021-09-30 09:36:40|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|0
1632988600000|2021-09-30 07:56:40|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|0
1632994620000|2021-09-30 09:37:00|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|0
1632988610000|2021-09-30 07:56:50|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|0
1632994660000|2021-09-30 09:37:40|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|0
1632988620000|2021-09-30 07:57:00|8005.3|8005.3|8004.05|8004.05|8005.3|8005.3|8004.05|8004.05|0
1632994700000|2021-09-30 09:38:20|8012.38|8012.38|8009.52|8009.52|8012.38|8012.38|8009.52|8009.52|0
1632988630000|2021-09-30 07:57:10|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|0
1632994720000|2021-09-30 09:38:40|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|0
1632988640000|2021-09-30 07:57:20|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|0
1632988670000|2021-09-30 07:57:50|8005.3|8005.3|8005.72|8005.72|8005.72|8005.72|8005.3|8005.3|0
1632988680000|2021-09-30 07:58:00|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|0
1632988700000|2021-09-30 07:58:20|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|0
1632988710000|2021-09-30 07:58:30|8006.9|8006.9|8003.7|8003.7|8006.9|8006.9|8003.7|8003.7|0
1632988720000|2021-09-30 07:58:40|8004.12|8004.12|8006.9|8006.9|8006.9|8006.9|8004.12|8004.12|0
1632988730000|2021-09-30 07:58:50|8005.51|8005.51|8005.51|8005.51|8005.51|8005.51|8005.51|8005.51|0
1632988780000|2021-09-30 07:59:40|8005.93|8005.93|8005.93|8005.93|8005.93|8005.93|8005.93|8005.93|0
1632988790000|2021-09-30 07:59:50|8006.35|8006.35|8009.97|8009.97|8009.97|8009.97|8006.35|8006.35|0
1632988800000|2021-09-30 08:00:00|8011.23|8011.23|8009.76|8009.76|8011.23|8011.23|8009.76|8009.76|0
1632994730000|2021-09-30 09:38:50|8008.13|8008.13|8007.5|8007.5|8008.13|8008.13|8007.5|8007.5|0
1632988810000|2021-09-30 08:00:10|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|0
1632994750000|2021-09-30 09:39:10|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|0
1632988840000|2021-09-30 08:00:40|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|0
1632994760000|2021-09-30 09:39:20|8006.66|8006.66|8005.4|8005.4|8006.66|8006.66|8005.4|8005.4|0
1632988850000|2021-09-30 08:00:50|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|0
1632994780000|2021-09-30 09:39:40|8006.23|8006.23|8005.82|8005.82|8006.23|8006.23|8005.82|8005.82|0
1632988860000|2021-09-30 08:01:00|8011.99|8011.99|8013.8|8013.8|8013.8|8013.8|8011.99|8011.99|0
1632994790000|2021-09-30 09:39:50|8005.4|8005.4|8002.48|8002.48|8005.4|8005.4|8002.48|8002.48|0
1632988870000|2021-09-30 08:01:10|8013.58|8013.58|8012.33|8012.33|8013.58|8013.58|8012.33|8012.33|0
1632994800000|2021-09-30 09:40:00|8000.67|8000.67|8000.54|8000.54|8000.67|8000.67|8000.54|8000.54|0
1632988880000|2021-09-30 08:01:20|8012.27|8012.27|8012.11|8012.11|8012.27|8012.27|8012.11|8012.11|0
1632994810000|2021-09-30 09:40:10|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|0
1632988900000|2021-09-30 08:01:40|8009.32|8009.32|8009.74|8009.74|8009.74|8009.74|8009.32|8009.32|0
1632994830000|2021-09-30 09:40:30|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|0
1632988910000|2021-09-30 08:01:50|8008.35|8008.35|8008.06|8008.06|8008.35|8008.35|8007.93|8007.93|0
1632994850000|2021-09-30 09:40:50|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|0
1632988930000|2021-09-30 08:02:10|8007.65|8007.65|8006.39|8006.39|8007.65|8007.65|8006.39|8006.39|0
1632994860000|2021-09-30 09:41:00|8004.02|8004.02|8006.05|8006.05|8006.05|8006.05|8004.02|8004.02|0
1632988990000|2021-09-30 08:03:10|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|0
1632994890000|2021-09-30 09:41:30|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|0
1632989000000|2021-09-30 08:03:20|8007.64|8007.64|8007.91|8007.91|8007.91|8007.91|8007.23|8007.23|0
1632994900000|2021-09-30 09:41:40|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|0
1632989010000|2021-09-30 08:03:30|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|0
1632989030000|2021-09-30 08:03:50|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|0
1632989040000|2021-09-30 08:04:00|8008.83|8008.83|8009.24|8009.24|8009.24|8009.24|8008.83|8008.83|0
1632994920000|2021-09-30 09:42:00|8003.95|8003.95|8003.12|8003.12|8003.95|8003.95|8003.12|8003.12|0
1632989050000|2021-09-30 08:04:10|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|0
1632994940000|2021-09-30 09:42:20|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|0
1632989060000|2021-09-30 08:04:20|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|0
1632994950000|2021-09-30 09:42:30|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|0
1632989070000|2021-09-30 08:04:30|8011.32|8011.32|8011.95|8011.95|8011.95|8011.95|8011.32|8011.32|0
1632989080000|2021-09-30 08:04:40|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|0
1632989110000|2021-09-30 08:05:10|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|0
1632994960000|2021-09-30 09:42:40|8001.31|8001.31|8003.12|8003.12|8003.12|8003.12|8001.31|8001.31|0
1632989120000|2021-09-30 08:05:20|8013.2|8013.2|8013.2|8013.2|8013.2|8013.2|8013.2|8013.2|0
1632994970000|2021-09-30 09:42:50|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|0
1632989140000|2021-09-30 08:05:40|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|0
1632994980000|2021-09-30 09:43:00|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|0
1632989170000|2021-09-30 08:06:10|8014|8014|8013.34|8013.34|8014|8014|8013.34|8013.34|0
1632994990000|2021-09-30 09:43:10|8000.49|8000.49|8001.88|8001.88|8001.88|8001.88|8000.49|8000.49|0
1632989180000|2021-09-30 08:06:20|8012.5|8012.5|8012.08|8012.08|8012.5|8012.5|8012.08|8012.08|0
1632995010000|2021-09-30 09:43:30|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1632989190000|2021-09-30 08:06:30|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|0
1632995040000|2021-09-30 09:44:00|8003.13|8003.13|8001.74|8001.74|8003.13|8003.13|8001.74|8001.74|0
1632989200000|2021-09-30 08:06:40|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|0
1632995050000|2021-09-30 09:44:10|8001.11|8001.11|7998.25|7998.25|8001.11|8001.11|7998.25|7998.25|0
1632989310000|2021-09-30 08:08:30|8010.96|8010.96|8013.19|8013.19|8013.6|8013.6|8010.96|8010.96|0
1632995080000|2021-09-30 09:44:40|7997.83|7997.83|7997.42|7997.42|7997.83|7997.83|7997.42|7997.42|0
1632989330000|2021-09-30 08:08:50|8014.02|8014.02|8012.64|8012.64|8014.02|8014.02|8012.64|8012.64|0
1632989340000|2021-09-30 08:09:00|8011.37|8011.37|8011.24|8011.24|8011.37|8011.37|8011.24|8011.24|0
1632995100000|2021-09-30 09:45:00|7997.83|7997.83|7997.83|7997.83|7997.83|7997.83|7997.83|7997.83|0
1632989350000|2021-09-30 08:09:10|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|8008.46|8008.46|0
1632995140000|2021-09-30 09:45:40|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|0
1632989360000|2021-09-30 08:09:20|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|0
1632995160000|2021-09-30 09:46:00|7996.3|7996.3|7994.9|7994.9|7996.3|7996.3|7994.74|7994.74|0
1632989370000|2021-09-30 08:09:30|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|0
1632995170000|2021-09-30 09:46:10|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|0
1632989380000|2021-09-30 08:09:40|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|0
1632995180000|2021-09-30 09:46:20|7996.56|7996.56|7997.96|7997.96|7997.96|7997.96|7996.56|7996.56|0
1632989410000|2021-09-30 08:10:10|8006.79|8006.79|8006.79|8006.79|8006.79|8006.79|8006.79|8006.79|0
1632995230000|2021-09-30 09:47:10|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|0
1632989420000|2021-09-30 08:10:20|8007.2|8007.2|8008.47|8008.47|8008.47|8008.47|8007.2|8007.2|0
1632995250000|2021-09-30 09:47:30|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|0
1632989430000|2021-09-30 08:10:30|8009.86|8009.86|8010.69|8010.69|8010.69|8010.69|8009.86|8009.86|0
1632995270000|2021-09-30 09:47:50|7997.32|7997.32|7995.86|7995.86|7997.32|7997.32|7995.86|7995.86|0
1632989480000|2021-09-30 08:11:20|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|0
1632995280000|2021-09-30 09:48:00|7995.09|7995.09|7994.96|7994.96|7995.09|7995.09|7994.96|7994.96|0
1632989490000|2021-09-30 08:11:30|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|0
1632995300000|2021-09-30 09:48:20|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|0
1632989530000|2021-09-30 08:12:10|8010.56|8010.56|8011.19|8011.19|8011.19|8011.19|8010.56|8010.56|0
1632995310000|2021-09-30 09:48:30|7994.13|7994.13|7993.71|7993.71|7994.13|7994.13|7993.71|7993.71|0
1632989540000|2021-09-30 08:12:20|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|0
1632995340000|2021-09-30 09:49:00|7994.13|7994.13|7994.13|7994.13|7994.54|7994.54|7994.13|7994.13|0
1632989550000|2021-09-30 08:12:30|8013|8013|8013|8013|8013|8013|8013|8013|0
1632995350000|2021-09-30 09:49:10|7995.52|7995.52|7995.94|7995.94|7995.94|7995.94|7995.52|7995.52|0
1632989590000|2021-09-30 08:13:10|8011.19|8011.19|8011.61|8011.61|8011.61|8011.61|8011.19|8011.19|0
1632995360000|2021-09-30 09:49:20|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|0
1632989600000|2021-09-30 08:13:20|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|0
1632995400000|2021-09-30 09:50:00|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|0
1632989620000|2021-09-30 08:13:40|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|0
1632995410000|2021-09-30 09:50:10|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|0
1632989640000|2021-09-30 08:14:00|8011.87|8011.87|8011.87|8011.87|8011.87|8011.87|8011.87|8011.87|0
1632995430000|2021-09-30 09:50:30|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|0
1632989670000|2021-09-30 08:14:30|8011.46|8011.46|8009.78|8009.78|8011.46|8011.46|8009.78|8009.78|0
1632995440000|2021-09-30 09:50:40|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|0
1632989690000|2021-09-30 08:14:50|8008.39|8008.39|8009.78|8009.78|8009.78|8009.78|8008.39|8008.39|0
1632995450000|2021-09-30 09:50:50|7992.65|7992.65|7991.68|7991.68|7992.65|7992.65|7991.26|7991.26|0
1632989710000|2021-09-30 08:15:10|8007.75|8007.75|8007.75|8007.75|8007.75|8007.75|8007.75|8007.75|0
1632995460000|2021-09-30 09:51:00|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|0
1632989720000|2021-09-30 08:15:20|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|0
1632995470000|2021-09-30 09:51:10|7991.68|7991.68|7987.5|7987.5|7991.68|7991.68|7987.5|7987.5|0
1632989730000|2021-09-30 08:15:30|8009.91|8009.91|8009.07|8009.07|8009.91|8009.91|8009.07|8009.07|0
1632995480000|2021-09-30 09:51:20|7987.37|7987.37|7986.95|7986.95|7987.37|7987.37|7986.95|7986.95|0
1632989740000|2021-09-30 08:15:40|8008.67|8008.67|8008.81|8008.81|8008.81|8008.81|8008.67|8008.67|0
1632995510000|2021-09-30 09:51:50|7987.37|7987.37|7986.95|7986.95|7987.37|7987.37|7986.95|7986.95|0
1632989760000|2021-09-30 08:16:00|8006.02|8006.02|8006.65|8006.65|8006.65|8006.65|8004.63|8004.63|0
1632995530000|2021-09-30 09:52:10|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|0
1632989770000|2021-09-30 08:16:10|8006.92|8006.92|8007.89|8007.89|8007.89|8007.89|8006.5|8006.5|0
1632995540000|2021-09-30 09:52:20|7988.76|7988.76|7990.92|7990.92|7990.92|7990.92|7988.76|7988.76|0
1632989780000|2021-09-30 08:16:20|8008.52|8008.52|8008.79|8008.79|8008.79|8008.79|8008.52|8008.52|0
1632995560000|2021-09-30 09:52:40|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|0
1632989790000|2021-09-30 08:16:30|8008.66|8008.66|8007.26|8007.26|8008.66|8008.66|8007.26|8007.26|0
1632995570000|2021-09-30 09:52:50|7991.39|7991.39|7991.44|7991.44|7991.44|7991.44|7991.39|7991.39|0
1632989810000|2021-09-30 08:16:50|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|0
1632995590000|2021-09-30 09:53:10|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|0
1632989820000|2021-09-30 08:17:00|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|0
1632995620000|2021-09-30 09:53:40|7992.13|7992.13|7993.52|7993.52|7993.52|7993.52|7992.13|7992.13|0
1632989830000|2021-09-30 08:17:10|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|0
1632995630000|2021-09-30 09:53:50|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|0
1632989840000|2021-09-30 08:17:20|8003.94|8003.94|8002.81|8002.81|8003.94|8003.94|8002.81|8002.81|0
1632995640000|2021-09-30 09:54:00|7993.52|7993.52|7993.52|7993.52|7993.52|7993.52|7993.52|7993.52|0
1632989850000|2021-09-30 08:17:30|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|0
1632995650000|2021-09-30 09:54:10|7992.06|7992.06|7991.92|7991.92|7992.06|7992.06|7991.92|7991.92|0
1632989860000|2021-09-30 08:17:40|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|0
1632995660000|2021-09-30 09:54:20|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|0
1632989870000|2021-09-30 08:17:50|8006.01|8006.01|8005.6|8005.6|8006.01|8006.01|8005.6|8005.6|0
1632995670000|2021-09-30 09:54:30|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|0
1632989880000|2021-09-30 08:18:00|8005.46|8005.46|8004.15|8004.15|8005.46|8005.46|8004.15|8004.15|0
1632995680000|2021-09-30 09:54:40|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|0
1632989890000|2021-09-30 08:18:10|8004.56|8004.56|8004.15|8004.15|8004.56|8004.56|8004.15|8004.15|0
1632995700000|2021-09-30 09:55:00|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|0
1632989910000|2021-09-30 08:18:30|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|0
1632995710000|2021-09-30 09:55:10|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|0
1632989940000|2021-09-30 08:19:00|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|0
1632995720000|2021-09-30 09:55:20|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|0
1632989950000|2021-09-30 08:19:10|8001.71|8001.71|8001.29|8001.29|8001.71|8001.71|8001.29|8001.29|0
1632995730000|2021-09-30 09:55:30|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|0
1632989960000|2021-09-30 08:19:20|8000.87|8000.87|7999.48|7999.48|8000.87|8000.87|7998.09|7998.09|0
1632995760000|2021-09-30 09:56:00|7992.53|7992.53|7992.33|7992.33|7993.8|7993.8|7992.33|7992.33|0
1632989970000|2021-09-30 08:19:30|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|0
1632995770000|2021-09-30 09:56:10|7990.31|7990.31|7988.92|7988.92|7990.31|7990.31|7988.92|7988.92|0
1632989980000|2021-09-30 08:19:40|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|0
1632995790000|2021-09-30 09:56:30|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|0
1632989990000|2021-09-30 08:19:50|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|0
1632995800000|2021-09-30 09:56:40|7990.73|7990.73|7990.31|7990.31|7990.73|7990.73|7990.31|7990.31|0
1632990000000|2021-09-30 08:20:00|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|0
1632995820000|2021-09-30 09:57:00|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|0
1632990020000|2021-09-30 08:20:20|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|0
1632995870000|2021-09-30 09:57:50|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|0
1632990030000|2021-09-30 08:20:30|8003.1|8003.1|8003.52|8003.52|8003.52|8003.52|8003.1|8003.1|0
1632995880000|2021-09-30 09:58:00|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|0
1632990040000|2021-09-30 08:20:40|8001.21|8001.21|8001.62|8001.62|8001.62|8001.62|8001.21|8001.21|0
1632995900000|2021-09-30 09:58:20|7992.12|7992.12|7993.93|7993.93|7993.93|7993.93|7992.12|7992.12|0
1632990080000|2021-09-30 08:21:20|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|0
1632995920000|2021-09-30 09:58:40|7992.53|7992.53|7993.93|7993.93|7993.93|7993.93|7992.53|7992.53|0
1632990110000|2021-09-30 08:21:50|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|0
1632995930000|2021-09-30 09:58:50|7993.3|7993.3|7993.71|7993.71|7993.71|7993.71|7993.3|7993.3|0
1632990120000|2021-09-30 08:22:00|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|0
1632995940000|2021-09-30 09:59:00|7993.93|7993.93|7992.53|7992.53|7993.93|7993.93|7992.53|7992.53|0
1632990130000|2021-09-30 08:22:10|7998.48|7998.48|7996.38|7996.38|7998.48|7998.48|7996.38|7996.38|0
1632995970000|2021-09-30 09:59:30|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|0
1632990150000|2021-09-30 08:22:30|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|0
1632995980000|2021-09-30 09:59:40|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|0
1632990180000|2021-09-30 08:23:00|7998.05|7998.05|7997.63|7997.63|7998.05|7998.05|7997.63|7997.63|0
1632990190000|2021-09-30 08:23:10|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|0
1632990200000|2021-09-30 08:23:20|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|0
1632990210000|2021-09-30 08:23:30|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|0
1632990220000|2021-09-30 08:23:40|7998.48|7998.48|8001.4|8001.4|8001.4|8001.4|7998.48|7998.48|0
1632990250000|2021-09-30 08:24:10|8002.23|8002.23|8000.84|8000.84|8002.23|8002.23|8000.84|8000.84|0
1632990290000|2021-09-30 08:24:50|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|0
1632996020000|2021-09-30 10:00:20|7990.86|7990.86|7990.44|7990.44|7990.86|7990.86|7990.44|7990.44|0
1632990300000|2021-09-30 08:25:00|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1632990310000|2021-09-30 08:25:10|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|0
1632996060000|2021-09-30 10:01:00|7990.17|7990.17|7989.76|7989.76|7990.17|7990.17|7989.76|7989.76|0
1632990320000|2021-09-30 08:25:20|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|0
1632990330000|2021-09-30 08:25:30|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|0
1632996080000|2021-09-30 10:01:20|7989.13|7989.13|7988.71|7988.71|7989.13|7989.13|7988.71|7988.71|0
1632990340000|2021-09-30 08:25:40|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|0
1632996090000|2021-09-30 10:01:30|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|0
1632990360000|2021-09-30 08:26:00|8003.62|8003.62|8003.56|8003.56|8003.62|8003.62|8003.56|8003.56|0
1632990370000|2021-09-30 08:26:10|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|0
1632990380000|2021-09-30 08:26:20|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|0
1632990390000|2021-09-30 08:26:30|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|0
1632990420000|2021-09-30 08:27:00|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|8002.38|8002.38|0
1632996100000|2021-09-30 10:01:40|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|0
1632990430000|2021-09-30 08:27:10|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|0
1632996110000|2021-09-30 10:01:50|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|0
1632990440000|2021-09-30 08:27:20|8006.22|8006.22|8004.82|8004.82|8006.22|8006.22|8004.82|8004.82|0
1632996130000|2021-09-30 10:02:10|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|0
1632990460000|2021-09-30 08:27:40|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|0
1632996150000|2021-09-30 10:02:30|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|0
1632990470000|2021-09-30 08:27:50|8003.57|8003.57|8006.36|8006.36|8006.36|8006.36|8003.57|8003.57|0
1632996230000|2021-09-30 10:03:50|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|0
1632990500000|2021-09-30 08:28:20|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|0
1632996240000|2021-09-30 10:04:00|7991.48|7991.48|7991.32|7991.32|7991.48|7991.48|7991.32|7991.32|0
1632990520000|2021-09-30 08:28:40|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|0
1632990530000|2021-09-30 08:28:50|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|0
1632996260000|2021-09-30 10:04:20|7990.9|7990.9|7991.24|7991.24|7991.24|7991.24|7990.9|7990.9|0
1632990540000|2021-09-30 08:29:00|8004.41|8004.41|8003.99|8003.99|8004.41|8004.41|8003.99|8003.99|0
1632996300000|2021-09-30 10:05:00|7991.11|7991.11|7991.05|7991.05|7991.11|7991.11|7991.05|7991.05|0
1632990570000|2021-09-30 08:29:30|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|0
1632996360000|2021-09-30 10:06:00|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|0
1632990580000|2021-09-30 08:29:40|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|0
1632996390000|2021-09-30 10:06:30|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|0
1632990610000|2021-09-30 08:30:10|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|0
1632996410000|2021-09-30 10:06:50|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|0
1632990630000|2021-09-30 08:30:30|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|0
1632996420000|2021-09-30 10:07:00|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|0
1632990640000|2021-09-30 08:30:40|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|0
1632996450000|2021-09-30 10:07:30|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|0
1632990660000|2021-09-30 08:31:00|8001.2|8001.2|8002.6|8002.6|8002.6|8002.6|8001.2|8001.2|0
1632996470000|2021-09-30 10:07:50|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1632990680000|2021-09-30 08:31:20|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|0
1632996480000|2021-09-30 10:08:00|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|0
1632990690000|2021-09-30 08:31:30|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|0
1632996500000|2021-09-30 10:08:20|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|0
1632990700000|2021-09-30 08:31:40|8004.67|8004.67|8004.94|8004.94|8004.94|8004.94|8004.67|8004.67|0
1632996510000|2021-09-30 10:08:30|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|0
1632990740000|2021-09-30 08:32:20|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1632996520000|2021-09-30 10:08:40|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|0
1632990750000|2021-09-30 08:32:30|8004.94|8004.94|8005.36|8005.36|8005.36|8005.36|8004.94|8004.94|0
1632990760000|2021-09-30 08:32:40|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|0
1632996550000|2021-09-30 10:09:10|7992.44|7992.44|7992.5|7992.5|7992.5|7992.5|7992.44|7992.44|0
1632990770000|2021-09-30 08:32:50|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|0
1632996560000|2021-09-30 10:09:20|7991.87|7991.87|7991.87|7991.87|7991.87|7991.87|7991.87|7991.87|0
1632990780000|2021-09-30 08:33:00|8005.49|8005.49|8007.72|8007.72|8007.72|8007.72|8005.49|8005.49|0
1632996590000|2021-09-30 10:09:50|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|0
1632990790000|2021-09-30 08:33:10|8006.33|8006.33|8005.91|8005.91|8006.33|8006.33|8005.91|8005.91|0
1632996600000|2021-09-30 10:10:00|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|0
1632990820000|2021-09-30 08:33:40|8006.02|8006.02|8006.07|8006.07|8006.07|8006.07|8006.02|8006.02|0
1632996610000|2021-09-30 10:10:10|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|0
1632990830000|2021-09-30 08:33:50|8006.13|8006.13|8006.4|8006.4|8006.4|8006.4|8006.13|8006.13|0
1632996630000|2021-09-30 10:10:30|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|0
1632990840000|2021-09-30 08:34:00|8006.82|8006.82|8006.87|8006.87|8006.87|8006.87|8006.82|8006.82|0
1632996670000|2021-09-30 10:11:10|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|0
1632990850000|2021-09-30 08:34:10|8007.04|8007.04|8006.21|8006.21|8007.04|8007.04|8006.21|8006.21|0
1632996780000|2021-09-30 10:13:00|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|7988.11|7988.11|0
1632990860000|2021-09-30 08:34:20|8005.79|8005.79|8003.98|8003.98|8005.79|8005.79|8003.98|8003.98|0
1632996800000|2021-09-30 10:13:20|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|0
1632990870000|2021-09-30 08:34:30|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|0
1632996810000|2021-09-30 10:13:30|7988.46|7988.46|7988.46|7988.46|7988.46|7988.46|7988.46|7988.46|0
1632990890000|2021-09-30 08:34:50|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|0
1632996830000|2021-09-30 10:13:50|7988.04|7988.04|7987.96|7987.96|7988.04|7988.04|7987.8|7987.8|0
1632996840000|2021-09-30 10:14:00|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|0
1632990900000|2021-09-30 08:35:00|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|0
1632996850000|2021-09-30 10:14:10|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|0
1632990910000|2021-09-30 08:35:10|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|0
1632996860000|2021-09-30 10:14:20|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|0
1632990920000|2021-09-30 08:35:20|8003.98|8003.98|8004.61|8004.61|8004.61|8004.61|8003.98|8003.98|0
1632996870000|2021-09-30 10:14:30|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|0
1632990940000|2021-09-30 08:35:40|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|0
1632996900000|2021-09-30 10:15:00|7985.52|7985.52|7985.94|7985.94|7985.94|7985.94|7985.52|7985.52|0
1632990970000|2021-09-30 08:36:10|8006.07|8006.07|8006.49|8006.49|8006.49|8006.49|8006.07|8006.07|0
1632996910000|2021-09-30 10:15:10|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|0
1632990980000|2021-09-30 08:36:20|8006.07|8006.07|8006.49|8006.49|8006.49|8006.49|8006.07|8006.07|0
1632996920000|2021-09-30 10:15:20|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|0
1632991000000|2021-09-30 08:36:40|8005.86|8005.86|8005.44|8005.44|8005.86|8005.86|8005.44|8005.44|0
1632997000000|2021-09-30 10:16:40|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1632991020000|2021-09-30 08:37:00|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|0
1632997010000|2021-09-30 10:16:50|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|0
1632991040000|2021-09-30 08:37:20|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|0
1632997020000|2021-09-30 10:17:00|7987.83|7987.83|7987.2|7987.2|7987.83|7987.83|7987.2|7987.2|0
1632991050000|2021-09-30 08:37:30|8005.33|8005.33|8004.7|8004.7|8005.33|8005.33|8004.7|8004.7|0
1632997050000|2021-09-30 10:17:30|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|0
1632991070000|2021-09-30 08:37:50|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|0
1632997080000|2021-09-30 10:18:00|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|0
1632991090000|2021-09-30 08:38:10|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|0
1632997090000|2021-09-30 10:18:10|7984.83|7984.83|7984.83|7984.83|7984.83|7984.83|7984.83|7984.83|0
1632991100000|2021-09-30 08:38:20|8006.67|8006.67|8009.11|8009.11|8009.11|8009.11|8006.67|8006.67|0
1632991110000|2021-09-30 08:38:30|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|0
1632997100000|2021-09-30 10:18:20|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|0
1632991120000|2021-09-30 08:38:40|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|0
1632997110000|2021-09-30 10:18:30|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|0
1632991130000|2021-09-30 08:38:50|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|0
1632997140000|2021-09-30 10:19:00|7979.26|7979.26|7979.68|7979.68|7979.68|7979.68|7979.26|7979.26|0
1632991140000|2021-09-30 08:39:00|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|0
1632997170000|2021-09-30 10:19:30|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|0
1632991160000|2021-09-30 08:39:20|8009.11|8009.11|8009.53|8009.53|8009.53|8009.53|8009.11|8009.11|0
1632997200000|2021-09-30 10:20:00|7977.65|7977.65|7977.24|7977.24|7977.65|7977.65|7977.24|7977.24|0
1632991180000|2021-09-30 08:39:40|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|0
1632997210000|2021-09-30 10:20:10|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|0
1632991190000|2021-09-30 08:39:50|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|0
1632997250000|2021-09-30 10:20:50|7975.98|7975.98|7977.03|7977.03|7977.03|7977.03|7975.98|7975.98|0
1632997270000|2021-09-30 10:21:10|7978.42|7978.42|7978.7|7978.7|7978.83|7978.83|7978.42|7978.42|0
1632991200000|2021-09-30 08:40:00|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|0
1632997290000|2021-09-30 10:21:30|7978.57|7978.57|7979.2|7979.2|7979.2|7979.2|7978.57|7978.57|0
1632991210000|2021-09-30 08:40:10|8006.11|8006.11|8005.69|8005.69|8006.11|8006.11|8005.69|8005.69|0
1632997320000|2021-09-30 10:22:00|7977.81|7977.81|7974.32|7974.32|7977.81|7977.81|7974.32|7974.32|0
1632991220000|2021-09-30 08:40:20|8005.56|8005.56|8004.8|8004.8|8005.56|8005.56|8004.8|8004.8|0
1632997340000|2021-09-30 10:22:20|7972.92|7972.92|7968.12|7968.12|7972.92|7972.92|7968.12|7968.12|0
1632991230000|2021-09-30 08:40:30|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|0
1632997350000|2021-09-30 10:22:30|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|0
1632991250000|2021-09-30 08:40:50|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1632997360000|2021-09-30 10:22:40|7967.01|7967.01|7966.88|7966.88|7967.01|7967.01|7966.88|7966.88|0
1632991270000|2021-09-30 08:41:10|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|0
1632997370000|2021-09-30 10:22:50|7966.66|7966.66|7965.99|7965.99|7966.83|7966.83|7965.99|7965.99|0
1632991280000|2021-09-30 08:41:20|8004.21|8004.21|8004.63|8004.63|8004.63|8004.63|8004.21|8004.21|0
1632997380000|2021-09-30 10:23:00|7964.6|7964.6|7965.99|7965.99|7965.99|7965.99|7964.6|7964.6|0
1632991330000|2021-09-30 08:42:10|8002.82|8002.82|8002.69|8002.69|8002.82|8002.82|8002.69|8002.69|0
1632991340000|2021-09-30 08:42:20|8002.06|8002.06|8001.64|8001.64|8002.06|8002.06|8001.64|8001.64|0
1632997390000|2021-09-30 10:23:10|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|0
1632991350000|2021-09-30 08:42:30|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|0
1632997400000|2021-09-30 10:23:20|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|0
1632991360000|2021-09-30 08:42:40|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|0
1632997420000|2021-09-30 10:23:40|7966.83|7966.83|7967.24|7967.24|7967.24|7967.24|7966.83|7966.83|0
1632991400000|2021-09-30 08:43:20|7999.41|7999.41|8000.81|8000.81|8000.81|8000.81|7999.41|7999.41|0
1632997430000|2021-09-30 10:23:50|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|0
1632997440000|2021-09-30 10:24:00|7966.41|7966.41|7965.78|7965.78|7966.41|7966.41|7965.78|7965.78|0
1632991410000|2021-09-30 08:43:30|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|0
1632997450000|2021-09-30 10:24:10|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|0
1632997460000|2021-09-30 10:24:20|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|0
1632991430000|2021-09-30 08:43:50|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|0
1632991440000|2021-09-30 08:44:00|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|0
1632997480000|2021-09-30 10:24:40|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|0
1632991450000|2021-09-30 08:44:10|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|0
1632997500000|2021-09-30 10:25:00|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|0
1632991460000|2021-09-30 08:44:20|7999.54|7999.54|8000.17|8000.17|8000.17|8000.17|7999.54|7999.54|0
1632997510000|2021-09-30 10:25:10|7967.73|7967.73|7969.54|7969.54|7969.54|7969.54|7967.73|7967.73|0
1632997520000|2021-09-30 10:25:20|7969.96|7969.96|7970.59|7970.59|7970.59|7970.59|7969.96|7969.96|0
1632991470000|2021-09-30 08:44:30|7999.54|7999.54|7998.71|7998.71|7999.54|7999.54|7998.71|7998.71|0
1632991480000|2021-09-30 08:44:40|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|0
1632991510000|2021-09-30 08:45:10|7998.15|7998.15|7999.54|7999.54|7999.54|7999.54|7998.15|7998.15|0
1632991520000|2021-09-30 08:45:20|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|0
1632997540000|2021-09-30 10:25:40|7969.96|7969.96|7969.75|7969.75|7970.59|7970.59|7969.75|7969.75|0
1632991530000|2021-09-30 08:45:30|8001.07|8001.07|8001.49|8001.49|8001.49|8001.49|8001.07|8001.07|0
1632991560000|2021-09-30 08:46:00|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|0
1632991590000|2021-09-30 08:46:30|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|0
1632991610000|2021-09-30 08:46:50|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|0
1632997560000|2021-09-30 10:26:00|7971.14|7971.14|7972.19|7972.19|7972.19|7972.19|7971.14|7971.14|0
1632997570000|2021-09-30 10:26:10|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|0
1632991630000|2021-09-30 08:47:10|8003.16|8003.16|8002.74|8002.74|8003.16|8003.16|8002.74|8002.74|0
1632997580000|2021-09-30 10:26:20|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|0
1632991700000|2021-09-30 08:48:20|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|0
1632997590000|2021-09-30 10:26:30|7968.87|7968.87|7968.24|7968.24|7968.87|7968.87|7968.24|7968.24|0
1632991740000|2021-09-30 08:49:00|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|0
1632997600000|2021-09-30 10:26:40|7967.82|7967.82|7967.19|7967.19|7967.82|7967.82|7967.19|7967.19|0
1632997610000|2021-09-30 10:26:50|7967.61|7967.61|7967.61|7967.61|7968.24|7968.24|7967.61|7967.61|0
1632991760000|2021-09-30 08:49:20|8001.35|8001.35|8001.22|8001.22|8001.35|8001.35|8001.22|8001.22|0
1632997620000|2021-09-30 10:27:00|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|0
1632997640000|2021-09-30 10:27:20|7967.19|7967.19|7967.61|7967.61|7967.61|7967.61|7967.19|7967.19|0
1632991790000|2021-09-30 08:49:50|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|0
1632997650000|2021-09-30 10:27:30|7967.19|7967.19|7962.47|7962.47|7967.19|7967.19|7962.47|7962.47|0
1632991820000|2021-09-30 08:50:20|8003.03|8003.03|8003.03|8003.03|8003.03|8003.03|8003.03|8003.03|0
1632997660000|2021-09-30 10:27:40|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|0
1632991860000|2021-09-30 08:51:00|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|0
1632997680000|2021-09-30 10:28:00|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|0
1632991890000|2021-09-30 08:51:30|8003.32|8003.32|8003.95|8003.95|8003.95|8003.95|8003.32|8003.32|0
1632997720000|2021-09-30 10:28:40|7962.2|7962.2|7961.78|7961.78|7962.2|7962.2|7961.78|7961.78|0
1632997730000|2021-09-30 10:28:50|7961.15|7961.15|7961.78|7961.78|7961.78|7961.78|7961.15|7961.15|0
1632991900000|2021-09-30 08:51:40|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|0
1632997740000|2021-09-30 10:29:00|7963.17|7963.17|7964.57|7964.57|7964.57|7964.57|7963.17|7963.17|0
1632991920000|2021-09-30 08:52:00|8005|8005|8005.41|8005.41|8005.41|8005.41|8005|8005|0
1632997750000|2021-09-30 10:29:10|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|0
1632991930000|2021-09-30 08:52:10|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1632997810000|2021-09-30 10:30:10|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|0
1632991940000|2021-09-30 08:52:20|8008.61|8008.61|8008.2|8008.2|8008.61|8008.61|8008.2|8008.2|0
1632997820000|2021-09-30 10:30:20|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|0
1632997830000|2021-09-30 10:30:30|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|0
1632992000000|2021-09-30 08:53:20|8008.61|8008.61|8008.28|8008.28|8008.61|8008.61|8008.28|8008.28|0
1632997840000|2021-09-30 10:30:40|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|0
1632992020000|2021-09-30 08:53:40|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|0
1632992060000|2021-09-30 08:54:20|8008.07|8008.07|8008.7|8008.7|8008.7|8008.7|8008.07|8008.07|0
1632997850000|2021-09-30 10:30:50|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|0
1632992090000|2021-09-30 08:54:50|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|0
1632997860000|2021-09-30 10:31:00|7966.41|7966.41|7967.8|7967.8|7967.8|7967.8|7966.41|7966.41|0
1632992100000|2021-09-30 08:55:00|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|0
1632997870000|2021-09-30 10:31:10|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|0
1632997900000|2021-09-30 10:31:40|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|0
1632992110000|2021-09-30 08:55:10|8007.03|8007.03|8006.62|8006.62|8007.03|8007.03|8006.62|8006.62|0
1632997930000|2021-09-30 10:32:10|7970.66|7970.66|7970.24|7970.24|7970.66|7970.66|7970.24|7970.24|0
1632992140000|2021-09-30 08:55:40|8006.2|8006.2|8006.2|8006.2|8006.2|8006.2|8006.2|8006.2|0
1632992220000|2021-09-30 08:57:00|8006.62|8006.62|8005.78|8005.78|8006.62|8006.62|8005.78|8005.78|0
1632992230000|2021-09-30 08:57:10|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|0
1632992270000|2021-09-30 08:57:50|8004.73|8004.73|8004.32|8004.32|8004.73|8004.73|8004.32|8004.32|0
1632992320000|2021-09-30 08:58:40|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|0
1632992330000|2021-09-30 08:58:50|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|0
1632997980000|2021-09-30 10:33:00|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|0
1632998000000|2021-09-30 10:33:20|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7969.39|7969.39|0
1632992380000|2021-09-30 08:59:40|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|0
1632998020000|2021-09-30 10:33:40|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|0
1632998030000|2021-09-30 10:33:50|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|0
1632992410000|2021-09-30 09:00:10|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|0
1632992420000|2021-09-30 09:00:20|8004.73|8004.73|8005.15|8005.15|8005.15|8005.15|8003.9|8003.9|0
1632998050000|2021-09-30 10:34:10|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|0
1632992440000|2021-09-30 09:00:40|8006.4|8006.4|8007.03|8007.03|8007.03|8007.03|8006.4|8006.4|0
1632998060000|2021-09-30 10:34:20|7970.44|7970.44|7970.86|7970.86|7970.86|7970.86|7970.44|7970.44|0
1632998070000|2021-09-30 10:34:30|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1632992460000|2021-09-30 09:01:00|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|0
1632992470000|2021-09-30 09:01:10|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|0
1632998090000|2021-09-30 10:34:50|7971.91|7971.91|7973.09|7973.09|7973.09|7973.09|7971.91|7971.91|0
1632992490000|2021-09-30 09:01:30|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|0
1632998100000|2021-09-30 10:35:00|7972.67|7972.67|7970.31|7970.31|7973.09|7973.09|7970.31|7970.31|0
1632992510000|2021-09-30 09:01:50|8007.45|8007.45|8007.87|8007.87|8007.87|8007.87|8007.45|8007.45|0
1632998120000|2021-09-30 10:35:20|7970.94|7970.94|7971.57|7971.57|7971.57|7971.57|7970.94|7970.94|0
1632992520000|2021-09-30 09:02:00|8009.26|8009.26|8009.39|8009.39|8009.39|8009.39|8009.26|8009.26|0
1632998130000|2021-09-30 10:35:30|7974.35|7974.35|7976.71|7976.71|7977.13|7977.13|7974.35|7974.35|0
1632998160000|2021-09-30 10:36:00|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|0
1632992540000|2021-09-30 09:02:20|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|0
1632992550000|2021-09-30 09:02:30|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|0
1632992590000|2021-09-30 09:03:10|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|0
1632992600000|2021-09-30 09:03:20|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|0
1632992640000|2021-09-30 09:04:00|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|0
1632992710000|2021-09-30 09:05:10|8009.64|8009.64|8011.03|8011.03|8011.03|8011.03|8009.64|8009.64|0
1632998170000|2021-09-30 10:36:10|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|0
1632992720000|2021-09-30 09:05:20|8013.54|8013.54|8012.91|8012.91|8013.54|8013.54|8012.91|8012.91|0
1632998200000|2021-09-30 10:36:40|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|0
1632998210000|2021-09-30 10:36:50|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|0
1632992730000|2021-09-30 09:05:30|8013.33|8013.33|8013.33|8013.33|8013.33|8013.33|8013.33|8013.33|0
1632998230000|2021-09-30 10:37:10|7974.84|7974.84|7974.42|7974.42|7974.84|7974.84|7974.42|7974.42|0
1632998250000|2021-09-30 10:37:30|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|0
1632992740000|2021-09-30 09:05:40|8013.6|8013.6|8011.79|8011.79|8013.6|8013.6|8011.79|8011.79|0
1632998260000|2021-09-30 10:37:40|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|0
1632998280000|2021-09-30 10:38:00|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1632992760000|2021-09-30 09:06:00|8010.39|8010.39|8010.45|8010.45|8010.45|8010.45|8010.39|8010.39|0
1632998290000|2021-09-30 10:38:10|7976.21|7976.21|7977.6|7977.6|7977.6|7977.6|7976.21|7976.21|0
1632998300000|2021-09-30 10:38:20|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|0
1632992810000|2021-09-30 09:06:50|8010.87|8010.87|8011.5|8011.5|8011.5|8011.5|8010.87|8010.87|0
1632998310000|2021-09-30 10:38:30|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|0
1632992840000|2021-09-30 09:07:20|8010.87|8010.87|8010.32|8010.32|8010.87|8010.87|8010.32|8010.32|0
1632998320000|2021-09-30 10:38:40|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|0
1632998330000|2021-09-30 10:38:50|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|0
1632992910000|2021-09-30 09:08:30|8010.73|8010.73|8008.03|8008.03|8010.73|8010.73|8008.03|8008.03|0
1632998340000|2021-09-30 10:39:00|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|0
1632992920000|2021-09-30 09:08:40|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|0
1632998350000|2021-09-30 10:39:10|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|0
1632992930000|2021-09-30 09:08:50|8006.98|8006.98|8006.14|8006.14|8006.98|8006.98|8006.14|8006.14|0
1632998370000|2021-09-30 10:39:30|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|0
1632998390000|2021-09-30 10:39:50|7980.15|7980.15|7980.57|7980.57|7980.57|7980.57|7980.15|7980.15|0
1632992940000|2021-09-30 09:09:00|8006.56|8006.56|8007.19|8007.19|8007.19|8007.19|8006.56|8006.56|0
1632998400000|2021-09-30 10:40:00|7980.15|7980.15|7979.74|7979.74|7980.15|7980.15|7979.74|7979.74|0
1632998440000|2021-09-30 10:40:40|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|0
1632992950000|2021-09-30 09:09:10|8008.58|8008.58|8010.39|8010.39|8010.39|8010.39|8008.58|8008.58|0
1632998450000|2021-09-30 10:40:50|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|0
1632992960000|2021-09-30 09:09:20|8011.02|8011.02|8011.79|8011.79|8011.79|8011.79|8011.02|8011.02|0
1632998480000|2021-09-30 10:41:20|7978.63|7978.63|7978.63|7978.63|7978.63|7978.63|7978.63|7978.63|0
1632998490000|2021-09-30 10:41:30|7980.03|7980.03|7980.16|7980.16|7980.16|7980.16|7980.03|7980.03|0
1632992970000|2021-09-30 09:09:30|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|0
1632998540000|2021-09-30 10:42:20|7980.58|7980.58|7981.97|7981.97|7981.97|7981.97|7980.58|7980.58|0
1632998560000|2021-09-30 10:42:40|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|0
1632992990000|2021-09-30 09:09:50|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|0
1632998590000|2021-09-30 10:43:10|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|0
1632993000000|2021-09-30 09:10:00|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|0
1632998610000|2021-09-30 10:43:30|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|0
1632993020000|2021-09-30 09:10:20|8015.7|8015.7|8014.43|8014.43|8015.7|8015.7|8014.43|8014.43|0
1632998630000|2021-09-30 10:43:50|7982.8|7982.8|7982.94|7982.94|7982.94|7982.94|7982.8|7982.8|0
1632998640000|2021-09-30 10:44:00|7983.07|7983.07|7982.94|7982.94|7983.07|7983.07|7982.94|7982.94|0
1632993040000|2021-09-30 09:10:40|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|0
1632998680000|2021-09-30 10:44:40|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|0
1632998700000|2021-09-30 10:45:00|7983.77|7983.77|7985.16|7985.16|7985.16|7985.16|7983.77|7983.77|0
1632993070000|2021-09-30 09:11:10|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1632998720000|2021-09-30 10:45:20|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|0
1632998730000|2021-09-30 10:45:30|7986.82|7986.82|7988.35|7988.35|7988.35|7988.35|7986.82|7986.82|0
1632993100000|2021-09-30 09:11:40|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|0
1632998780000|2021-09-30 10:46:20|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|0
1632998800000|2021-09-30 10:46:40|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|0
1632993130000|2021-09-30 09:12:10|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|0
1632998810000|2021-09-30 10:46:50|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|0
1632993210000|2021-09-30 09:13:30|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|0
1632998820000|2021-09-30 10:47:00|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|0
1632998840000|2021-09-30 10:47:20|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|0
1632993300000|2021-09-30 09:15:00|8015.13|8015.13|8016.39|8016.39|8016.52|8016.52|8015.13|8015.13|0
1632998860000|2021-09-30 10:47:40|7991.98|7991.98|7992.03|7992.03|7992.03|7992.03|7991.98|7991.98|0
1632998930000|2021-09-30 10:48:50|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1632993310000|2021-09-30 09:15:10|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|0
1632998970000|2021-09-30 10:49:30|7993.5|7993.5|7994.89|7994.89|7994.89|7994.89|7993.5|7993.5|0
1632998980000|2021-09-30 10:49:40|7995.52|7995.52|7995.52|7995.52|7995.52|7995.52|7995.52|7995.52|0
1632993350000|2021-09-30 09:15:50|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1632999020000|2021-09-30 10:50:20|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|0
1632993380000|2021-09-30 09:16:20|8018.41|8018.41|8019.87|8019.87|8019.87|8019.87|8018.41|8018.41|0
1632999040000|2021-09-30 10:50:40|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|0
1632999120000|2021-09-30 10:52:00|7997.2|7997.2|7994.29|7994.29|7997.2|7997.2|7994.29|7994.29|0
1632993400000|2021-09-30 09:16:40|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|0
1632999130000|2021-09-30 10:52:10|7993.87|7993.87|7993.73|7993.73|7993.87|7993.87|7993.73|7993.73|0
1632999200000|2021-09-30 10:53:20|7994.15|7994.15|7995.2|7995.2|7995.2|7995.2|7994.15|7994.15|0
1632993430000|2021-09-30 09:17:10|8018.83|8018.83|8017.78|8017.78|8018.83|8018.83|8017.78|8017.78|0
1632999210000|2021-09-30 10:53:30|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|0
1632993490000|2021-09-30 09:18:10|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1632999230000|2021-09-30 10:53:50|7996.73|7996.73|7996.73|7996.73|7997.14|7997.14|7996.73|7996.73|0
1632993520000|2021-09-30 09:18:40|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|0
1632999320000|2021-09-30 10:55:20|7997.56|7997.56|7997.96|7997.96|7997.96|7997.96|7997.56|7997.56|0
1632993530000|2021-09-30 09:18:50|8017.49|8017.49|8018.04|8018.04|8018.04|8018.04|8017.49|8017.49|0
1632999360000|2021-09-30 10:56:00|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|0
1632993540000|2021-09-30 09:19:00|8017.93|8017.93|8017.51|8017.51|8017.93|8017.93|8017.51|8017.51|0
1632999370000|2021-09-30 10:56:10|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|0
1632993550000|2021-09-30 09:19:10|8017.09|8017.09|8017.09|8017.09|8017.72|8017.72|8017.09|8017.09|0
1632999390000|2021-09-30 10:56:30|7999.35|7999.35|7999.22|7999.22|8000.62|8000.62|7999.22|7999.22|0
1632993560000|2021-09-30 09:19:20|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|0
1632999400000|2021-09-30 10:56:40|7998.59|7998.59|7998.18|7998.18|7998.59|7998.59|7998.18|7998.18|0
1632993580000|2021-09-30 09:19:40|8018.9|8018.9|8018.9|8018.9|8018.9|8018.9|8018.9|8018.9|0
1632999440000|2021-09-30 10:57:20|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|0
1632993590000|2021-09-30 09:19:50|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|0
1632999480000|2021-09-30 10:58:00|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1632993610000|2021-09-30 09:20:10|8015.92|8015.92|8015.78|8015.78|8015.92|8015.92|8015.78|8015.78|0
1632993630000|2021-09-30 09:20:30|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|0
1632993650000|2021-09-30 09:20:50|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|0
1632993680000|2021-09-30 09:21:20|8015.64|8015.64|8013.28|8013.28|8015.64|8015.64|8013.28|8013.28|0
1632993690000|2021-09-30 09:21:30|8013.7|8013.7|8012.65|8012.65|8013.7|8013.7|8012.65|8012.65|0
1632993710000|2021-09-30 09:21:50|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|0
1632993720000|2021-09-30 09:22:00|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|0
1632993730000|2021-09-30 09:22:10|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|0
1632993750000|2021-09-30 09:22:30|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|0
1632993760000|2021-09-30 09:22:40|8012.31|8012.31|8011.89|8011.89|8012.31|8012.31|8011.89|8011.89|0
1632999500000|2021-09-30 10:58:20|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|0
1632993810000|2021-09-30 09:23:30|8010.5|8010.5|8009.32|8009.32|8010.5|8010.5|8009.32|8009.32|0
1632993820000|2021-09-30 09:23:40|8009.18|8009.18|8012.04|8012.04|8012.04|8012.04|8009.18|8009.18|0
1632993830000|2021-09-30 09:23:50|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|0
1632993850000|2021-09-30 09:24:10|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|0
1632993860000|2021-09-30 09:24:20|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|0
1632993870000|2021-09-30 09:24:30|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|0
1632999510000|2021-09-30 10:58:30|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|0
1632993880000|2021-09-30 09:24:40|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|0
1632999530000|2021-09-30 10:58:50|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|0
1632993900000|2021-09-30 09:25:00|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|0
1632993920000|2021-09-30 09:25:20|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|0
1632993950000|2021-09-30 09:25:50|8009.3|8009.3|8010.69|8010.69|8010.69|8010.69|8009.3|8009.3|0
1632999570000|2021-09-30 10:59:30|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|0
1632993990000|2021-09-30 09:26:30|8007.91|8007.91|8009.17|8009.17|8009.17|8009.17|8006.38|8006.38|0
1632999580000|2021-09-30 10:59:40|7996.08|7996.08|7995.95|7995.95|7996.08|7996.08|7995.95|7995.95|0
1632994000000|2021-09-30 09:26:40|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|0
1632999590000|2021-09-30 10:59:50|7994.55|7994.55|7990.3|7990.3|7994.55|7994.55|7990.3|7990.3|0
1632994010000|2021-09-30 09:26:50|8007.7|8007.7|8009.09|8009.09|8009.09|8009.09|8007.7|8007.7|0
1632994020000|2021-09-30 09:27:00|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|0
1632999600000|2021-09-30 11:00:00|7990.72|7990.72|7993.51|7993.51|7993.51|7993.51|7990.72|7990.72|0
1632994060000|2021-09-30 09:27:40|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|0
1632999620000|2021-09-30 11:00:20|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|0
1632994070000|2021-09-30 09:27:50|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.45|8009.45|0
1632999640000|2021-09-30 11:00:40|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|0
1632994130000|2021-09-30 09:28:50|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|0
1632994160000|2021-09-30 09:29:20|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|0
1632994170000|2021-09-30 09:29:30|8010.17|8010.17|8013.57|8013.57|8013.57|8013.57|8010.17|8010.17|0
1632994180000|2021-09-30 09:29:40|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|0
1632994200000|2021-09-30 09:30:00|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|0
1632999670000|2021-09-30 11:01:10|7994.43|7994.43|7994.84|7994.84|7994.84|7994.84|7994.43|7994.43|0
1632994250000|2021-09-30 09:30:50|8015.38|8015.38|8015.38|8015.38|8015.38|8015.38|8015.38|8015.38|0
1632999720000|2021-09-30 11:02:00|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|0
1632994280000|2021-09-30 09:31:20|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|0
1632999730000|2021-09-30 11:02:10|7994.01|7994.01|7993.95|7993.95|7994.01|7994.01|7993.95|7993.95|0
1632994310000|2021-09-30 09:31:50|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|0
1632999780000|2021-09-30 11:03:00|7991.17|7991.17|7991.06|7991.06|7991.17|7991.17|7991.06|7991.06|0
1632994330000|2021-09-30 09:32:10|8016.21|8016.21|8016.21|8016.21|8016.21|8016.21|8016.21|8016.21|0
1632999790000|2021-09-30 11:03:10|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|0
1632994340000|2021-09-30 09:32:20|8015.8|8015.8|8014.4|8014.4|8015.8|8015.8|8014.4|8014.4|0
1632999810000|2021-09-30 11:03:30|7990.81|7990.81|7988.02|7988.02|7990.81|7990.81|7988.02|7988.02|0
1632994350000|2021-09-30 09:32:30|8014.27|8014.27|8014.27|8014.27|8014.27|8014.27|8014.27|8014.27|0
1632994380000|2021-09-30 09:33:00|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|0
1632999820000|2021-09-30 11:03:40|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|0
1632994390000|2021-09-30 09:33:10|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|0
1632999830000|2021-09-30 11:03:50|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|0
1632994410000|2021-09-30 09:33:30|8012.8|8012.8|8012.8|8012.8|8012.8|8012.8|8012.8|8012.8|0
1632999840000|2021-09-30 11:04:00|7987.89|7987.89|7988.31|7988.31|7988.31|7988.31|7987.89|7987.89|0
1632994440000|2021-09-30 09:34:00|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|0
1632999850000|2021-09-30 11:04:10|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|0
1632994460000|2021-09-30 09:34:20|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|0
1632999860000|2021-09-30 11:04:20|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|0
1632994490000|2021-09-30 09:34:50|8013.77|8013.77|8013.77|8013.77|8014.19|8014.19|8013.77|8013.77|0
1632999880000|2021-09-30 11:04:40|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|0
1632999890000|2021-09-30 11:04:50|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|0
1632994500000|2021-09-30 09:35:00|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|0
1632994510000|2021-09-30 09:35:10|8014.75|8014.75|8014.75|8014.75|8014.75|8014.75|8014.75|8014.75|0
1632999900000|2021-09-30 11:05:00|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|0
1632994560000|2021-09-30 09:36:00|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|0
1632999920000|2021-09-30 11:05:20|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|0
1632994570000|2021-09-30 09:36:10|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|0
1632999950000|2021-09-30 11:05:50|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|0
1632994600000|2021-09-30 09:36:40|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|0
1632999960000|2021-09-30 11:06:00|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|0
1632994620000|2021-09-30 09:37:00|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|0
1632999970000|2021-09-30 11:06:10|7988.23|7988.23|7988.1|7988.1|7988.23|7988.23|7988.1|7988.1|0
1632994660000|2021-09-30 09:37:40|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|0
1633000010000|2021-09-30 11:06:50|7988.23|7988.23|7988.86|7988.86|7988.86|7988.86|7988.23|7988.23|0
1632994700000|2021-09-30 09:38:20|8012.38|8012.38|8009.52|8009.52|8012.38|8012.38|8009.52|8009.52|0
1633000030000|2021-09-30 11:07:10|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|0
1632994720000|2021-09-30 09:38:40|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|0
1633000040000|2021-09-30 11:07:20|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|0
1632994730000|2021-09-30 09:38:50|8008.13|8008.13|8007.5|8007.5|8008.13|8008.13|8007.5|8007.5|0
1633000050000|2021-09-30 11:07:30|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|0
1632994750000|2021-09-30 09:39:10|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|0
1633000060000|2021-09-30 11:07:40|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|0
1632994760000|2021-09-30 09:39:20|8006.66|8006.66|8005.4|8005.4|8006.66|8006.66|8005.4|8005.4|0
1633000120000|2021-09-30 11:08:40|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|0
1632994780000|2021-09-30 09:39:40|8006.23|8006.23|8005.82|8005.82|8006.23|8006.23|8005.82|8005.82|0
1633000190000|2021-09-30 11:09:50|7990.82|7990.82|7991.45|7991.45|7991.45|7991.45|7990.82|7990.82|0
1632994790000|2021-09-30 09:39:50|8005.4|8005.4|8002.48|8002.48|8005.4|8005.4|8002.48|8002.48|0
1633000220000|2021-09-30 11:10:20|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|0
1632994800000|2021-09-30 09:40:00|8000.67|8000.67|8000.54|8000.54|8000.67|8000.67|8000.54|8000.54|0
1633000240000|2021-09-30 11:10:40|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|0
1632994810000|2021-09-30 09:40:10|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|0
1633000270000|2021-09-30 11:11:10|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991|7991|0
1632994830000|2021-09-30 09:40:30|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|0
1633000280000|2021-09-30 11:11:20|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|0
1632994850000|2021-09-30 09:40:50|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|0
1633000300000|2021-09-30 11:11:40|7991.71|7991.71|7993.11|7993.11|7993.11|7993.11|7991.71|7991.71|0
1632994860000|2021-09-30 09:41:00|8004.02|8004.02|8006.05|8006.05|8006.05|8006.05|8004.02|8004.02|0
1633000310000|2021-09-30 11:11:50|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|0
1632994890000|2021-09-30 09:41:30|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|0
1633000330000|2021-09-30 11:12:10|7991.3|7991.3|7990.46|7990.46|7991.3|7991.3|7990.46|7990.46|0
1632994900000|2021-09-30 09:41:40|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|0
1633000340000|2021-09-30 11:12:20|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|0
1632994920000|2021-09-30 09:42:00|8003.95|8003.95|8003.12|8003.12|8003.95|8003.95|8003.12|8003.12|0
1632994940000|2021-09-30 09:42:20|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|0
1632994950000|2021-09-30 09:42:30|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|0
1632994960000|2021-09-30 09:42:40|8001.31|8001.31|8003.12|8003.12|8003.12|8003.12|8001.31|8001.31|0
1632994970000|2021-09-30 09:42:50|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|0
1632994980000|2021-09-30 09:43:00|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|0
1632994990000|2021-09-30 09:43:10|8000.49|8000.49|8001.88|8001.88|8001.88|8001.88|8000.49|8000.49|0
1632995010000|2021-09-30 09:43:30|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1632995040000|2021-09-30 09:44:00|8003.13|8003.13|8001.74|8001.74|8003.13|8003.13|8001.74|8001.74|0
1632995050000|2021-09-30 09:44:10|8001.11|8001.11|7998.25|7998.25|8001.11|8001.11|7998.25|7998.25|0
1632995080000|2021-09-30 09:44:40|7997.83|7997.83|7997.42|7997.42|7997.83|7997.83|7997.42|7997.42|0
1633000360000|2021-09-30 11:12:40|7990.25|7990.25|7990.12|7990.12|7990.25|7990.25|7988.72|7988.72|0
1632995100000|2021-09-30 09:45:00|7997.83|7997.83|7997.83|7997.83|7997.83|7997.83|7997.83|7997.83|0
1633000370000|2021-09-30 11:12:50|7988.72|7988.72|7989.28|7989.28|7990.12|7990.12|7988.72|7988.72|0
1632995140000|2021-09-30 09:45:40|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|0
1633000380000|2021-09-30 11:13:00|7992.07|7992.07|7991.94|7991.94|7993.33|7993.33|7990.67|7990.67|0
1632995160000|2021-09-30 09:46:00|7996.3|7996.3|7994.9|7994.9|7996.3|7996.3|7994.74|7994.74|0
1633000390000|2021-09-30 11:13:10|7992.07|7992.07|7992.07|7992.07|7993.46|7993.46|7992.07|7992.07|0
1632995170000|2021-09-30 09:46:10|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|0
1633000400000|2021-09-30 11:13:20|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|0
1633000410000|2021-09-30 11:13:30|7991.22|7991.22|7991.64|7991.64|7991.64|7991.64|7991.22|7991.22|0
1632995180000|2021-09-30 09:46:20|7996.56|7996.56|7997.96|7997.96|7997.96|7997.96|7996.56|7996.56|0
1632995230000|2021-09-30 09:47:10|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|0
1633000460000|2021-09-30 11:14:20|7990.25|7990.25|7988.86|7988.86|7990.25|7990.25|7988.86|7988.86|0
1632995250000|2021-09-30 09:47:30|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|0
1633000480000|2021-09-30 11:14:40|7989.6|7989.6|7990.07|7990.07|7990.07|7990.07|7989.6|7989.6|0
1632995270000|2021-09-30 09:47:50|7997.32|7997.32|7995.86|7995.86|7997.32|7997.32|7995.86|7995.86|0
1633000500000|2021-09-30 11:15:00|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|0
1632995280000|2021-09-30 09:48:00|7995.09|7995.09|7994.96|7994.96|7995.09|7995.09|7994.96|7994.96|0
1633000520000|2021-09-30 11:15:20|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|0
1632995300000|2021-09-30 09:48:20|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|0
1632995310000|2021-09-30 09:48:30|7994.13|7994.13|7993.71|7993.71|7994.13|7994.13|7993.71|7993.71|0
1633000560000|2021-09-30 11:16:00|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|0
1632995340000|2021-09-30 09:49:00|7994.13|7994.13|7994.13|7994.13|7994.54|7994.54|7994.13|7994.13|0
1632995350000|2021-09-30 09:49:10|7995.52|7995.52|7995.94|7995.94|7995.94|7995.94|7995.52|7995.52|0
1633000570000|2021-09-30 11:16:10|7993.9|7993.9|7993.79|7993.79|7993.9|7993.9|7993.79|7993.79|0
1632995360000|2021-09-30 09:49:20|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|0
1633000620000|2021-09-30 11:17:00|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|0
1633000670000|2021-09-30 11:17:50|7995.6|7995.6|8000.4|8000.4|8000.4|8000.4|7995.6|7995.6|0
1632995400000|2021-09-30 09:50:00|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|0
1633000680000|2021-09-30 11:18:00|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|0
1632995410000|2021-09-30 09:50:10|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|0
1633000740000|2021-09-30 11:19:00|8001.37|8001.37|8002.63|8002.63|8003.27|8003.27|8001.37|8001.37|0
1632995430000|2021-09-30 09:50:30|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|0
1633000750000|2021-09-30 11:19:10|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|0
1632995440000|2021-09-30 09:50:40|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|0
1633000760000|2021-09-30 11:19:20|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|0
1632995450000|2021-09-30 09:50:50|7992.65|7992.65|7991.68|7991.68|7992.65|7992.65|7991.26|7991.26|0
1632995460000|2021-09-30 09:51:00|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|0
1633000800000|2021-09-30 11:20:00|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|0
1632995470000|2021-09-30 09:51:10|7991.68|7991.68|7987.5|7987.5|7991.68|7991.68|7987.5|7987.5|0
1633000840000|2021-09-30 11:20:40|8005.28|8005.28|8004.86|8004.86|8005.28|8005.28|8004.86|8004.86|0
1632995480000|2021-09-30 09:51:20|7987.37|7987.37|7986.95|7986.95|7987.37|7987.37|7986.95|7986.95|0
1633000860000|2021-09-30 11:21:00|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|0
1632995510000|2021-09-30 09:51:50|7987.37|7987.37|7986.95|7986.95|7987.37|7987.37|7986.95|7986.95|0
1633000890000|2021-09-30 11:21:30|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|0
1632995530000|2021-09-30 09:52:10|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|0
1633000900000|2021-09-30 11:21:40|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|0
1632995540000|2021-09-30 09:52:20|7988.76|7988.76|7990.92|7990.92|7990.92|7990.92|7988.76|7988.76|0
1632995560000|2021-09-30 09:52:40|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|0
1632995570000|2021-09-30 09:52:50|7991.39|7991.39|7991.44|7991.44|7991.44|7991.44|7991.39|7991.39|0
1633000910000|2021-09-30 11:21:50|8003.75|8003.75|8005.14|8005.14|8005.14|8005.14|8003.75|8003.75|0
1632995590000|2021-09-30 09:53:10|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|0
1633000930000|2021-09-30 11:22:10|8005.56|8005.56|8005.14|8005.14|8005.56|8005.56|8005.14|8005.14|0
1632995620000|2021-09-30 09:53:40|7992.13|7992.13|7993.52|7993.52|7993.52|7993.52|7992.13|7992.13|0
1633000980000|2021-09-30 11:23:00|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|0
1632995630000|2021-09-30 09:53:50|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|0
1632995640000|2021-09-30 09:54:00|7993.52|7993.52|7993.52|7993.52|7993.52|7993.52|7993.52|7993.52|0
1633001000000|2021-09-30 11:23:20|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|0
1632995650000|2021-09-30 09:54:10|7992.06|7992.06|7991.92|7991.92|7992.06|7992.06|7991.92|7991.92|0
1632995660000|2021-09-30 09:54:20|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|0
1633001100000|2021-09-30 11:25:00|8004.23|8004.23|8005.28|8005.28|8005.28|8005.28|8004.23|8004.23|0
1632995670000|2021-09-30 09:54:30|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|0
1633001110000|2021-09-30 11:25:10|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|0
1632995680000|2021-09-30 09:54:40|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|0
1633001170000|2021-09-30 11:26:10|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|0
1632995700000|2021-09-30 09:55:00|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|0
1633001200000|2021-09-30 11:26:40|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|0
1632995710000|2021-09-30 09:55:10|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|0
1633001230000|2021-09-30 11:27:10|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|0
1632995720000|2021-09-30 09:55:20|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|0
1633001280000|2021-09-30 11:28:00|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|0
1632995730000|2021-09-30 09:55:30|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|0
1633001310000|2021-09-30 11:28:30|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1633001340000|2021-09-30 11:29:00|8004.93|8004.93|8004.52|8004.52|8004.93|8004.93|8004.52|8004.52|0
1633001350000|2021-09-30 11:29:10|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1632995760000|2021-09-30 09:56:00|7992.53|7992.53|7992.33|7992.33|7993.8|7993.8|7992.33|7992.33|0
1633001390000|2021-09-30 11:29:50|8008.22|8008.22|8008.22|8008.22|8008.22|8008.22|8008.22|8008.22|0
1632995770000|2021-09-30 09:56:10|7990.31|7990.31|7988.92|7988.92|7990.31|7990.31|7988.92|7988.92|0
1633001410000|2021-09-30 11:30:10|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|0
1632995790000|2021-09-30 09:56:30|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|0
1633001460000|2021-09-30 11:31:00|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|0
1632995800000|2021-09-30 09:56:40|7990.73|7990.73|7990.31|7990.31|7990.73|7990.73|7990.31|7990.31|0
1632995820000|2021-09-30 09:57:00|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|0
1632995870000|2021-09-30 09:57:50|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|0
1633001480000|2021-09-30 11:31:20|8007.51|8007.51|8007.93|8007.93|8007.93|8007.93|8007.51|8007.51|0
1632995880000|2021-09-30 09:58:00|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|0
1633001510000|2021-09-30 11:31:50|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|0
1632995900000|2021-09-30 09:58:20|7992.12|7992.12|7993.93|7993.93|7993.93|7993.93|7992.12|7992.12|0
1633001560000|2021-09-30 11:32:40|8009.45|8009.45|8010.08|8010.08|8010.08|8010.08|8009.45|8009.45|0
1632995920000|2021-09-30 09:58:40|7992.53|7992.53|7993.93|7993.93|7993.93|7993.93|7992.53|7992.53|0
1633001570000|2021-09-30 11:32:50|8010.71|8010.71|8010.08|8010.08|8010.71|8010.71|8010.08|8010.08|0
1632995930000|2021-09-30 09:58:50|7993.3|7993.3|7993.71|7993.71|7993.71|7993.71|7993.3|7993.3|0
1633001590000|2021-09-30 11:33:10|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|0
1632995940000|2021-09-30 09:59:00|7993.93|7993.93|7992.53|7992.53|7993.93|7993.93|7992.53|7992.53|0
1633001620000|2021-09-30 11:33:40|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|0
1632995970000|2021-09-30 09:59:30|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|0
1633001630000|2021-09-30 11:33:50|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|0
1632995980000|2021-09-30 09:59:40|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|0
1633001640000|2021-09-30 11:34:00|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|0
1632996020000|2021-09-30 10:00:20|7990.86|7990.86|7990.44|7990.44|7990.86|7990.86|7990.44|7990.44|0
1633001700000|2021-09-30 11:35:00|8010.3|8010.3|8010.41|8010.41|8010.41|8010.41|8010.3|8010.3|0
1632996060000|2021-09-30 10:01:00|7990.17|7990.17|7989.76|7989.76|7990.17|7990.17|7989.76|7989.76|0
1633001710000|2021-09-30 11:35:10|8010.82|8010.82|8011.09|8011.09|8011.09|8011.09|8010.82|8010.82|0
1632996080000|2021-09-30 10:01:20|7989.13|7989.13|7988.71|7988.71|7989.13|7989.13|7988.71|7988.71|0
1633001730000|2021-09-30 11:35:30|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|0
1632996090000|2021-09-30 10:01:30|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|0
1633001740000|2021-09-30 11:35:40|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1632996100000|2021-09-30 10:01:40|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|0
1633001760000|2021-09-30 11:36:00|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|0
1632996110000|2021-09-30 10:01:50|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|0
1633001820000|2021-09-30 11:37:00|8012.27|8012.27|8011.72|8011.72|8012.27|8012.27|8011.72|8011.72|0
1632996130000|2021-09-30 10:02:10|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|0
1633001840000|2021-09-30 11:37:20|8010.33|8010.33|8011.72|8011.72|8011.72|8011.72|8010.33|8010.33|0
1632996150000|2021-09-30 10:02:30|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|0
1633001860000|2021-09-30 11:37:40|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1632996230000|2021-09-30 10:03:50|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|0
1632996240000|2021-09-30 10:04:00|7991.48|7991.48|7991.32|7991.32|7991.48|7991.48|7991.32|7991.32|0
1633001880000|2021-09-30 11:38:00|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|0
1632996260000|2021-09-30 10:04:20|7990.9|7990.9|7991.24|7991.24|7991.24|7991.24|7990.9|7990.9|0
1633001890000|2021-09-30 11:38:10|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|0
1632996300000|2021-09-30 10:05:00|7991.11|7991.11|7991.05|7991.05|7991.11|7991.11|7991.05|7991.05|0
1632996360000|2021-09-30 10:06:00|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|0
1633001910000|2021-09-30 11:38:30|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|0
1632996390000|2021-09-30 10:06:30|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|0
1633001920000|2021-09-30 11:38:40|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|0
1632996410000|2021-09-30 10:06:50|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|0
1633001930000|2021-09-30 11:38:50|8010.39|8010.39|8010.12|8010.12|8010.39|8010.39|8010.12|8010.12|0
1632996420000|2021-09-30 10:07:00|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|0
1633001950000|2021-09-30 11:39:10|8010.07|8010.07|8009.65|8009.65|8010.07|8010.07|8009.65|8009.65|0
1632996450000|2021-09-30 10:07:30|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|0
1633001980000|2021-09-30 11:39:40|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|0
1632996470000|2021-09-30 10:07:50|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1633001990000|2021-09-30 11:39:50|8007.21|8007.21|8006.16|8006.16|8007.21|8007.21|8006.16|8006.16|0
1632996480000|2021-09-30 10:08:00|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|0
1632996500000|2021-09-30 10:08:20|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|0
1633002000000|2021-09-30 11:40:00|8004.77|8004.77|8004.71|8004.71|8004.77|8004.77|8004.71|8004.71|0
1632996510000|2021-09-30 10:08:30|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|0
1633002050000|2021-09-30 11:40:50|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|0
1632996520000|2021-09-30 10:08:40|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|0
1633002060000|2021-09-30 11:41:00|8003.66|8003.66|8004.08|8004.08|8004.08|8004.08|8003.66|8003.66|0
1632996550000|2021-09-30 10:09:10|7992.44|7992.44|7992.5|7992.5|7992.5|7992.5|7992.44|7992.44|0
1633002070000|2021-09-30 11:41:10|8004.91|8004.91|8004.5|8004.5|8004.91|8004.91|8004.5|8004.5|0
1632996560000|2021-09-30 10:09:20|7991.87|7991.87|7991.87|7991.87|7991.87|7991.87|7991.87|7991.87|0
1633002090000|2021-09-30 11:41:30|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|0
1632996590000|2021-09-30 10:09:50|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|0
1633002110000|2021-09-30 11:41:50|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|0
1632996600000|2021-09-30 10:10:00|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|0
1633002120000|2021-09-30 11:42:00|8004.08|8004.08|8003.25|8003.25|8004.08|8004.08|8003.25|8003.25|0
1633002130000|2021-09-30 11:42:10|8002.61|8002.61|8002.35|8002.35|8002.61|8002.61|8002.35|8002.35|0
1632996610000|2021-09-30 10:10:10|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|0
1633002150000|2021-09-30 11:42:30|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|0
1632996630000|2021-09-30 10:10:30|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|0
1633002180000|2021-09-30 11:43:00|8000.54|8000.54|7999.49|7999.49|8000.54|8000.54|7999.49|7999.49|0
1632996670000|2021-09-30 10:11:10|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|0
1632996780000|2021-09-30 10:13:00|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|7988.11|7988.11|0
1633002190000|2021-09-30 11:43:10|7998.1|7998.1|7997.44|7997.44|7998.1|7998.1|7997.44|7997.44|0
1632996800000|2021-09-30 10:13:20|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|0
1633002200000|2021-09-30 11:43:20|7997.3|7997.3|7997.72|7997.72|7997.72|7997.72|7997.3|7997.3|0
1632996810000|2021-09-30 10:13:30|7988.46|7988.46|7988.46|7988.46|7988.46|7988.46|7988.46|7988.46|0
1633002210000|2021-09-30 11:43:30|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|0
1632996830000|2021-09-30 10:13:50|7988.04|7988.04|7987.96|7987.96|7988.04|7988.04|7987.8|7987.8|0
1632996840000|2021-09-30 10:14:00|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|0
1633002220000|2021-09-30 11:43:40|7995.91|7995.91|7993.47|7993.47|7995.91|7995.91|7993.47|7993.47|0
1632996850000|2021-09-30 10:14:10|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|0
1633002230000|2021-09-30 11:43:50|7994.1|7994.1|7993.47|7993.47|7994.1|7994.1|7993.47|7993.47|0
1632996860000|2021-09-30 10:14:20|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|0
1633002250000|2021-09-30 11:44:10|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|0
1632996870000|2021-09-30 10:14:30|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|0
1633002270000|2021-09-30 11:44:30|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|0
1632996900000|2021-09-30 10:15:00|7985.52|7985.52|7985.94|7985.94|7985.94|7985.94|7985.52|7985.52|0
1633002280000|2021-09-30 11:44:40|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|0
1632996910000|2021-09-30 10:15:10|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|0
1633002330000|2021-09-30 11:45:30|7990|7990|7990|7990|7990|7990|7990|7990|0
1632996920000|2021-09-30 10:15:20|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|0
1633002360000|2021-09-30 11:46:00|7990.42|7990.42|7990.84|7990.84|7990.84|7990.84|7990.42|7990.42|0
1632997000000|2021-09-30 10:16:40|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1633002400000|2021-09-30 11:46:40|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|0
1632997010000|2021-09-30 10:16:50|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|0
1633002410000|2021-09-30 11:46:50|7993.62|7993.62|7993.67|7993.67|7993.67|7993.67|7993.62|7993.62|0
1632997020000|2021-09-30 10:17:00|7987.83|7987.83|7987.2|7987.2|7987.83|7987.83|7987.2|7987.2|0
1632997050000|2021-09-30 10:17:30|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|0
1632997080000|2021-09-30 10:18:00|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|0
1632997090000|2021-09-30 10:18:10|7984.83|7984.83|7984.83|7984.83|7984.83|7984.83|7984.83|7984.83|0
1633002430000|2021-09-30 11:47:10|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|0
1632997100000|2021-09-30 10:18:20|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|0
1632997110000|2021-09-30 10:18:30|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|0
1633002450000|2021-09-30 11:47:30|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|0
1632997140000|2021-09-30 10:19:00|7979.26|7979.26|7979.68|7979.68|7979.68|7979.68|7979.26|7979.26|0
1633002490000|2021-09-30 11:48:10|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|0
1632997170000|2021-09-30 10:19:30|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|0
1633002510000|2021-09-30 11:48:30|7992.21|7992.21|7992.08|7992.08|7992.21|7992.21|7992.08|7992.08|0
1632997200000|2021-09-30 10:20:00|7977.65|7977.65|7977.24|7977.24|7977.65|7977.65|7977.24|7977.24|0
1633002540000|2021-09-30 11:49:00|7992.91|7992.91|7993.54|7993.54|7993.54|7993.54|7992.91|7992.91|0
1632997210000|2021-09-30 10:20:10|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|0
1633002560000|2021-09-30 11:49:20|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|0
1632997250000|2021-09-30 10:20:50|7975.98|7975.98|7977.03|7977.03|7977.03|7977.03|7975.98|7975.98|0
1633002570000|2021-09-30 11:49:30|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|0
1633002600000|2021-09-30 11:50:00|7998.14|7998.14|7997.72|7997.72|7998.14|7998.14|7997.72|7997.72|0
1632997270000|2021-09-30 10:21:10|7978.42|7978.42|7978.7|7978.7|7978.83|7978.83|7978.42|7978.42|0
1633002640000|2021-09-30 11:50:40|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|0
1632997290000|2021-09-30 10:21:30|7978.57|7978.57|7979.2|7979.2|7979.2|7979.2|7978.57|7978.57|0
1633002650000|2021-09-30 11:50:50|7998.55|7998.55|8001.21|8001.21|8001.21|8001.21|7998.55|7998.55|0
1632997320000|2021-09-30 10:22:00|7977.81|7977.81|7974.32|7974.32|7977.81|7977.81|7974.32|7974.32|0
1633002660000|2021-09-30 11:51:00|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|0
1632997340000|2021-09-30 10:22:20|7972.92|7972.92|7968.12|7968.12|7972.92|7972.92|7968.12|7968.12|0
1633002690000|2021-09-30 11:51:30|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|0
1632997350000|2021-09-30 10:22:30|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|0
1633002760000|2021-09-30 11:52:40|8000.86|8000.86|8002.26|8002.26|8002.26|8002.26|8000.86|8000.86|0
1632997360000|2021-09-30 10:22:40|7967.01|7967.01|7966.88|7966.88|7967.01|7967.01|7966.88|7966.88|0
1633002810000|2021-09-30 11:53:30|8003.09|8003.09|8002.67|8002.67|8003.09|8003.09|8002.67|8002.67|0
1632997370000|2021-09-30 10:22:50|7966.66|7966.66|7965.99|7965.99|7966.83|7966.83|7965.99|7965.99|0
1633002820000|2021-09-30 11:53:40|8003.94|8003.94|8003.52|8003.52|8003.94|8003.94|8003.52|8003.52|0
1632997380000|2021-09-30 10:23:00|7964.6|7964.6|7965.99|7965.99|7965.99|7965.99|7964.6|7964.6|0
1633002870000|2021-09-30 11:54:30|8002.89|8002.89|8002.89|8002.89|8002.89|8002.89|8002.89|8002.89|0
1632997390000|2021-09-30 10:23:10|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|0
1632997400000|2021-09-30 10:23:20|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|0
1633002880000|2021-09-30 11:54:40|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|0
1632997420000|2021-09-30 10:23:40|7966.83|7966.83|7967.24|7967.24|7967.24|7967.24|7966.83|7966.83|0
1633002980000|2021-09-30 11:56:20|8005.11|8005.11|8005.95|8005.95|8005.95|8005.95|8005.11|8005.11|0
1632997430000|2021-09-30 10:23:50|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|0
1632997440000|2021-09-30 10:24:00|7966.41|7966.41|7965.78|7965.78|7966.41|7966.41|7965.78|7965.78|0
1633002990000|2021-09-30 11:56:30|8007.34|8007.34|8009.15|8009.15|8009.15|8009.15|8007.34|8007.34|0
1632997450000|2021-09-30 10:24:10|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|0
1633003000000|2021-09-30 11:56:40|8009.42|8009.42|8006.63|8006.63|8009.42|8009.42|8006.63|8006.63|0
1632997460000|2021-09-30 10:24:20|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|0
1633003010000|2021-09-30 11:56:50|8007.26|8007.26|8006.85|8006.85|8007.26|8007.26|8006.85|8006.85|0
1632997480000|2021-09-30 10:24:40|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|0
1633003020000|2021-09-30 11:57:00|8005.45|8005.45|8005.04|8005.04|8005.45|8005.45|8005.04|8005.04|0
1632997500000|2021-09-30 10:25:00|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|0
1633003050000|2021-09-30 11:57:30|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|0
1632997510000|2021-09-30 10:25:10|7967.73|7967.73|7969.54|7969.54|7969.54|7969.54|7967.73|7967.73|0
1633003060000|2021-09-30 11:57:40|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|0
1632997520000|2021-09-30 10:25:20|7969.96|7969.96|7970.59|7970.59|7970.59|7970.59|7969.96|7969.96|0
1633003090000|2021-09-30 11:58:10|8006.19|8006.19|8006.19|8006.19|8006.19|8006.19|8006.19|8006.19|0
1632997540000|2021-09-30 10:25:40|7969.96|7969.96|7969.75|7969.75|7970.59|7970.59|7969.75|7969.75|0
1633003110000|2021-09-30 11:58:30|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|0
1632997560000|2021-09-30 10:26:00|7971.14|7971.14|7972.19|7972.19|7972.19|7972.19|7971.14|7971.14|0
1632997570000|2021-09-30 10:26:10|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|0
1633003130000|2021-09-30 11:58:50|8009.39|8009.39|8008|8008|8009.39|8009.39|8008|8008|0
1632997580000|2021-09-30 10:26:20|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|0
1633003140000|2021-09-30 11:59:00|8010.78|8010.78|8014.2|8014.2|8014.2|8014.2|8010.78|8010.78|0
1632997590000|2021-09-30 10:26:30|7968.87|7968.87|7968.24|7968.24|7968.87|7968.87|7968.24|7968.24|0
1632997600000|2021-09-30 10:26:40|7967.82|7967.82|7967.19|7967.19|7967.82|7967.82|7967.19|7967.19|0
1633003150000|2021-09-30 11:59:10|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|0
1632997610000|2021-09-30 10:26:50|7967.61|7967.61|7967.61|7967.61|7968.24|7968.24|7967.61|7967.61|0
1633003190000|2021-09-30 11:59:50|8016.22|8016.22|8016.22|8016.22|8016.22|8016.22|8016.22|8016.22|0
1632997620000|2021-09-30 10:27:00|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|0
1633003200000|2021-09-30 12:00:00|8019|8019|8019.42|8019.42|8019.42|8019.42|8019|8019|0
1632997640000|2021-09-30 10:27:20|7967.19|7967.19|7967.61|7967.61|7967.61|7967.61|7967.19|7967.19|0
1633003210000|2021-09-30 12:00:10|8019|8019|8019.14|8019.14|8019.14|8019.14|8019|8019|0
1632997650000|2021-09-30 10:27:30|7967.19|7967.19|7962.47|7962.47|7967.19|7967.19|7962.47|7962.47|0
1633003220000|2021-09-30 12:00:20|8019.77|8019.77|8019.77|8019.77|8020.19|8020.19|8019.77|8019.77|0
1632997660000|2021-09-30 10:27:40|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|0
1632997680000|2021-09-30 10:28:00|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|0
1633003240000|2021-09-30 12:00:40|8020.19|8020.19|8021.58|8021.58|8021.58|8021.58|8020.19|8020.19|0
1632997720000|2021-09-30 10:28:40|7962.2|7962.2|7961.78|7961.78|7962.2|7962.2|7961.78|7961.78|0
1633003290000|2021-09-30 12:01:30|8018.79|8018.79|8018.79|8018.79|8020.19|8020.19|8018.79|8018.79|0
1632997730000|2021-09-30 10:28:50|7961.15|7961.15|7961.78|7961.78|7961.78|7961.78|7961.15|7961.15|0
1633003320000|2021-09-30 12:02:00|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|0
1632997740000|2021-09-30 10:29:00|7963.17|7963.17|7964.57|7964.57|7964.57|7964.57|7963.17|7963.17|0
1633003350000|2021-09-30 12:02:30|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|0
1632997750000|2021-09-30 10:29:10|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|0
1633003360000|2021-09-30 12:02:40|8019.43|8019.43|8019.84|8019.84|8019.84|8019.84|8019.43|8019.43|0
1632997810000|2021-09-30 10:30:10|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|0
1633003370000|2021-09-30 12:02:50|8019.98|8019.98|8021.23|8021.23|8021.23|8021.23|8019.84|8019.84|0
1632997820000|2021-09-30 10:30:20|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|0
1633003390000|2021-09-30 12:03:10|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|0
1632997830000|2021-09-30 10:30:30|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|0
1633003430000|2021-09-30 12:03:50|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|0
1632997840000|2021-09-30 10:30:40|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|0
1633003470000|2021-09-30 12:04:30|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|0
1632997850000|2021-09-30 10:30:50|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|0
1633003500000|2021-09-30 12:05:00|8021.73|8021.73|8023.26|8023.26|8023.26|8023.26|8021.73|8021.73|0
1632997860000|2021-09-30 10:31:00|7966.41|7966.41|7967.8|7967.8|7967.8|7967.8|7966.41|7966.41|0
1633003530000|2021-09-30 12:05:30|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|0
1632997870000|2021-09-30 10:31:10|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|0
1633003540000|2021-09-30 12:05:40|8024.31|8024.31|8024.94|8024.94|8024.94|8024.94|8024.31|8024.31|0
1632997900000|2021-09-30 10:31:40|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|0
1633003550000|2021-09-30 12:05:50|8024.52|8024.52|8027.31|8027.31|8027.31|8027.31|8024.52|8024.52|0
1632997930000|2021-09-30 10:32:10|7970.66|7970.66|7970.24|7970.24|7970.66|7970.66|7970.24|7970.24|0
1633003560000|2021-09-30 12:06:00|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|0
1632997980000|2021-09-30 10:33:00|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|0
1633003570000|2021-09-30 12:06:10|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|0
1632998000000|2021-09-30 10:33:20|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7969.39|7969.39|0
1633003580000|2021-09-30 12:06:20|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|0
1632998020000|2021-09-30 10:33:40|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|0
1632998030000|2021-09-30 10:33:50|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|0
1633003590000|2021-09-30 12:06:30|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|0
1632998050000|2021-09-30 10:34:10|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|0
1633003620000|2021-09-30 12:07:00|8028.7|8028.7|8030.09|8030.09|8030.09|8030.09|8028.7|8028.7|0
1632998060000|2021-09-30 10:34:20|7970.44|7970.44|7970.86|7970.86|7970.86|7970.86|7970.44|7970.44|0
1633003630000|2021-09-30 12:07:10|8031.48|8031.48|8032.87|8032.87|8032.87|8032.87|8031.48|8031.48|0
1632998070000|2021-09-30 10:34:30|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1633003640000|2021-09-30 12:07:20|8031.48|8031.48|8032.11|8032.11|8032.11|8032.11|8031.48|8031.48|0
1632998090000|2021-09-30 10:34:50|7971.91|7971.91|7973.09|7973.09|7973.09|7973.09|7971.91|7971.91|0
1633003660000|2021-09-30 12:07:40|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|0
1632998100000|2021-09-30 10:35:00|7972.67|7972.67|7970.31|7970.31|7973.09|7973.09|7970.31|7970.31|0
1633003680000|2021-09-30 12:08:00|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|0
1632998120000|2021-09-30 10:35:20|7970.94|7970.94|7971.57|7971.57|7971.57|7971.57|7970.94|7970.94|0
1633003710000|2021-09-30 12:08:30|8032.25|8032.25|8031.83|8031.83|8032.25|8032.25|8031.83|8031.83|0
1632998130000|2021-09-30 10:35:30|7974.35|7974.35|7976.71|7976.71|7977.13|7977.13|7974.35|7974.35|0
1633003760000|2021-09-30 12:09:20|8031|8031|8031|8031|8031|8031|8031|8031|0
1632998160000|2021-09-30 10:36:00|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|0
1632998170000|2021-09-30 10:36:10|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|0
1633003800000|2021-09-30 12:10:00|8031.34|8031.34|8029.53|8029.53|8031.34|8031.34|8029.53|8029.53|0
1632998200000|2021-09-30 10:36:40|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|0
1633003810000|2021-09-30 12:10:10|8029.13|8029.13|8029.55|8029.55|8029.55|8029.55|8029.13|8029.13|0
1632998210000|2021-09-30 10:36:50|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|0
1633003850000|2021-09-30 12:10:50|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1632998230000|2021-09-30 10:37:10|7974.84|7974.84|7974.42|7974.42|7974.84|7974.84|7974.42|7974.42|0
1632998250000|2021-09-30 10:37:30|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|0
1632998260000|2021-09-30 10:37:40|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|0
1632998280000|2021-09-30 10:38:00|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1632998290000|2021-09-30 10:38:10|7976.21|7976.21|7977.6|7977.6|7977.6|7977.6|7976.21|7976.21|0
1632998300000|2021-09-30 10:38:20|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|0
1632998310000|2021-09-30 10:38:30|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|0
1633003870000|2021-09-30 12:11:10|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|0
1632998320000|2021-09-30 10:38:40|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|0
1633003880000|2021-09-30 12:11:20|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1632998330000|2021-09-30 10:38:50|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|0
1633003920000|2021-09-30 12:12:00|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|0
1632998340000|2021-09-30 10:39:00|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|0
1633003930000|2021-09-30 12:12:10|8029.68|8029.68|8029.68|8029.68|8029.68|8029.68|8029.68|8029.68|0
1632998350000|2021-09-30 10:39:10|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|0
1633003960000|2021-09-30 12:12:40|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|0
1632998370000|2021-09-30 10:39:30|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|0
1633003970000|2021-09-30 12:12:50|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|0
1632998390000|2021-09-30 10:39:50|7980.15|7980.15|7980.57|7980.57|7980.57|7980.57|7980.15|7980.15|0
1633004040000|2021-09-30 12:14:00|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|0
1632998400000|2021-09-30 10:40:00|7980.15|7980.15|7979.74|7979.74|7980.15|7980.15|7979.74|7979.74|0
1633004050000|2021-09-30 12:14:10|8028.99|8028.99|8026.97|8026.97|8028.99|8028.99|8026.97|8026.97|0
1632998440000|2021-09-30 10:40:40|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|0
1633004060000|2021-09-30 12:14:20|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1632998450000|2021-09-30 10:40:50|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|0
1633004070000|2021-09-30 12:14:30|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|0
1632998480000|2021-09-30 10:41:20|7978.63|7978.63|7978.63|7978.63|7978.63|7978.63|7978.63|7978.63|0
1633004090000|2021-09-30 12:14:50|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1632998490000|2021-09-30 10:41:30|7980.03|7980.03|7980.16|7980.16|7980.16|7980.16|7980.03|7980.03|0
1632998540000|2021-09-30 10:42:20|7980.58|7980.58|7981.97|7981.97|7981.97|7981.97|7980.58|7980.58|0
1633004100000|2021-09-30 12:15:00|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|0
1632998560000|2021-09-30 10:42:40|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|0
1633004120000|2021-09-30 12:15:20|8025.16|8025.16|8025.58|8025.58|8025.58|8025.58|8025.16|8025.16|0
1632998590000|2021-09-30 10:43:10|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|0
1633004160000|2021-09-30 12:16:00|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|0
1632998610000|2021-09-30 10:43:30|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|0
1633004210000|2021-09-30 12:16:50|8023.77|8023.77|8022.37|8022.37|8023.77|8023.77|8022.37|8022.37|0
1632998630000|2021-09-30 10:43:50|7982.8|7982.8|7982.94|7982.94|7982.94|7982.94|7982.8|7982.8|0
1633004240000|2021-09-30 12:17:20|8021.96|8021.96|8022.09|8022.09|8022.09|8022.09|8021.96|8021.96|0
1632998640000|2021-09-30 10:44:00|7983.07|7983.07|7982.94|7982.94|7983.07|7983.07|7982.94|7982.94|0
1633004250000|2021-09-30 12:17:30|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|0
1632998680000|2021-09-30 10:44:40|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|0
1633004260000|2021-09-30 12:17:40|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|0
1633004270000|2021-09-30 12:17:50|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|0
1632998700000|2021-09-30 10:45:00|7983.77|7983.77|7985.16|7985.16|7985.16|7985.16|7983.77|7983.77|0
1633004370000|2021-09-30 12:19:30|8022.85|8022.85|8022.98|8022.98|8022.98|8022.98|8022.85|8022.85|0
1632998720000|2021-09-30 10:45:20|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|0
1633004380000|2021-09-30 12:19:40|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|0
1632998730000|2021-09-30 10:45:30|7986.82|7986.82|7988.35|7988.35|7988.35|7988.35|7986.82|7986.82|0
1633004390000|2021-09-30 12:19:50|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|0
1632998780000|2021-09-30 10:46:20|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|0
1632998800000|2021-09-30 10:46:40|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|0
1633004400000|2021-09-30 12:20:00|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|0
1632998810000|2021-09-30 10:46:50|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|0
1632998820000|2021-09-30 10:47:00|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|0
1632998840000|2021-09-30 10:47:20|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|0
1632998860000|2021-09-30 10:47:40|7991.98|7991.98|7992.03|7992.03|7992.03|7992.03|7991.98|7991.98|0
1632998930000|2021-09-30 10:48:50|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1632998970000|2021-09-30 10:49:30|7993.5|7993.5|7994.89|7994.89|7994.89|7994.89|7993.5|7993.5|0
1633004410000|2021-09-30 12:20:10|8025.84|8025.84|8027.24|8027.24|8027.24|8027.24|8025.84|8025.84|0
1632998980000|2021-09-30 10:49:40|7995.52|7995.52|7995.52|7995.52|7995.52|7995.52|7995.52|7995.52|0
1633004430000|2021-09-30 12:20:30|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|0
1632999020000|2021-09-30 10:50:20|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|0
1633004480000|2021-09-30 12:21:20|8026.95|8026.95|8027.22|8027.22|8027.22|8027.22|8026.95|8026.95|0
1632999040000|2021-09-30 10:50:40|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|0
1633004490000|2021-09-30 12:21:30|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|0
1632999120000|2021-09-30 10:52:00|7997.2|7997.2|7994.29|7994.29|7997.2|7997.2|7994.29|7994.29|0
1633004500000|2021-09-30 12:21:40|8027.77|8027.77|8027.35|8027.35|8027.77|8027.77|8027.35|8027.35|0
1632999130000|2021-09-30 10:52:10|7993.87|7993.87|7993.73|7993.73|7993.87|7993.87|7993.73|7993.73|0
1633004510000|2021-09-30 12:21:50|8027.98|8027.98|8027.98|8027.98|8028.4|8028.4|8027.98|8027.98|0
1632999200000|2021-09-30 10:53:20|7994.15|7994.15|7995.2|7995.2|7995.2|7995.2|7994.15|7994.15|0
1633004520000|2021-09-30 12:22:00|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|0
1632999210000|2021-09-30 10:53:30|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|0
1633004530000|2021-09-30 12:22:10|8027.98|8027.98|8027.85|8027.85|8027.98|8027.98|8027.85|8027.85|0
1632999230000|2021-09-30 10:53:50|7996.73|7996.73|7996.73|7996.73|7997.14|7997.14|7996.73|7996.73|0
1633004550000|2021-09-30 12:22:30|8029.66|8029.66|8029.03|8029.03|8029.66|8029.66|8029.03|8029.03|0
1632999320000|2021-09-30 10:55:20|7997.56|7997.56|7997.96|7997.96|7997.96|7997.96|7997.56|7997.56|0
1633004560000|2021-09-30 12:22:40|8030.42|8030.42|8030.84|8030.84|8030.84|8030.84|8030.42|8030.42|0
1632999360000|2021-09-30 10:56:00|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|0
1633004580000|2021-09-30 12:23:00|8030.97|8030.97|8031.44|8031.44|8031.44|8031.44|8030.97|8030.97|0
1632999370000|2021-09-30 10:56:10|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|0
1633004590000|2021-09-30 12:23:10|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|0
1632999390000|2021-09-30 10:56:30|7999.35|7999.35|7999.22|7999.22|8000.62|8000.62|7999.22|7999.22|0
1633004620000|2021-09-30 12:23:40|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|0
1632999400000|2021-09-30 10:56:40|7998.59|7998.59|7998.18|7998.18|7998.59|7998.59|7998.18|7998.18|0
1633004640000|2021-09-30 12:24:00|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|0
1632999440000|2021-09-30 10:57:20|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|0
1633004670000|2021-09-30 12:24:30|8026.36|8026.36|8025.94|8025.94|8026.36|8026.36|8025.94|8025.94|0
1632999480000|2021-09-30 10:58:00|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1633004700000|2021-09-30 12:25:00|8024.42|8024.42|8024.28|8024.28|8024.42|8024.42|8024.28|8024.28|0
1632999500000|2021-09-30 10:58:20|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|0
1633004720000|2021-09-30 12:25:20|8024.39|8024.39|8023.97|8023.97|8024.39|8024.39|8023.97|8023.97|0
1632999510000|2021-09-30 10:58:30|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|0
1633004730000|2021-09-30 12:25:30|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|0
1632999530000|2021-09-30 10:58:50|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|0
1633004780000|2021-09-30 12:26:20|8023.76|8023.76|8024.18|8024.18|8024.18|8024.18|8023.76|8023.76|0
1632999570000|2021-09-30 10:59:30|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|0
1633004790000|2021-09-30 12:26:30|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|0
1632999580000|2021-09-30 10:59:40|7996.08|7996.08|7995.95|7995.95|7996.08|7996.08|7995.95|7995.95|0
1633004820000|2021-09-30 12:27:00|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|0
1632999590000|2021-09-30 10:59:50|7994.55|7994.55|7990.3|7990.3|7994.55|7994.55|7990.3|7990.3|0
1633004830000|2021-09-30 12:27:10|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|0
1632999600000|2021-09-30 11:00:00|7990.72|7990.72|7993.51|7993.51|7993.51|7993.51|7990.72|7990.72|0
1633004900000|2021-09-30 12:28:20|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|0
1632999620000|2021-09-30 11:00:20|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|0
1633004910000|2021-09-30 12:28:30|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|0
1632999640000|2021-09-30 11:00:40|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|0
1633005020000|2021-09-30 12:30:20|8028.86|8028.86|8029.9|8029.9|8029.9|8029.9|8028.86|8028.86|0
1632999670000|2021-09-30 11:01:10|7994.43|7994.43|7994.84|7994.84|7994.84|7994.84|7994.43|7994.43|0
1633005070000|2021-09-30 12:31:10|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|0
1632999720000|2021-09-30 11:02:00|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|0
1632999730000|2021-09-30 11:02:10|7994.01|7994.01|7993.95|7993.95|7994.01|7994.01|7993.95|7993.95|0
1632999780000|2021-09-30 11:03:00|7991.17|7991.17|7991.06|7991.06|7991.17|7991.17|7991.06|7991.06|0
1633005090000|2021-09-30 12:31:30|8030.74|8030.74|8031.14|8031.14|8031.14|8031.14|8030.74|8030.74|0
1632999790000|2021-09-30 11:03:10|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|0
1632999810000|2021-09-30 11:03:30|7990.81|7990.81|7988.02|7988.02|7990.81|7990.81|7988.02|7988.02|0
1633005100000|2021-09-30 12:31:40|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|0
1632999820000|2021-09-30 11:03:40|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|0
1633005110000|2021-09-30 12:31:50|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|0
1632999830000|2021-09-30 11:03:50|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|0
1633005120000|2021-09-30 12:32:00|8032.33|8032.33|8031.35|8031.35|8032.75|8032.75|8031.35|8031.35|0
1632999840000|2021-09-30 11:04:00|7987.89|7987.89|7988.31|7988.31|7988.31|7988.31|7987.89|7987.89|0
1633005130000|2021-09-30 12:32:10|8030.46|8030.46|8029.27|8029.27|8030.46|8030.46|8029.27|8029.27|0
1632999850000|2021-09-30 11:04:10|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|0
1633005140000|2021-09-30 12:32:20|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|0
1632999860000|2021-09-30 11:04:20|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|0
1633005160000|2021-09-30 12:32:40|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|0
1632999880000|2021-09-30 11:04:40|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|0
1633005180000|2021-09-30 12:33:00|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|0
1632999890000|2021-09-30 11:04:50|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|0
1633005190000|2021-09-30 12:33:10|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|0
1632999900000|2021-09-30 11:05:00|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|0
1633005240000|2021-09-30 12:34:00|8027.88|8027.88|8029.06|8029.06|8029.06|8029.06|8027.88|8027.88|0
1632999920000|2021-09-30 11:05:20|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|0
1633005280000|2021-09-30 12:34:40|8027.67|8027.67|8029.06|8029.06|8029.06|8029.06|8027.67|8027.67|0
1632999950000|2021-09-30 11:05:50|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|0
1633005300000|2021-09-30 12:35:00|8028.43|8028.43|8030.46|8030.46|8030.46|8030.46|8028.43|8028.43|0
1632999960000|2021-09-30 11:06:00|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|0
1633005310000|2021-09-30 12:35:10|8030.87|8030.87|8033.73|8033.73|8033.73|8033.73|8030.87|8030.87|0
1632999970000|2021-09-30 11:06:10|7988.23|7988.23|7988.1|7988.1|7988.23|7988.23|7988.1|7988.1|0
1633005320000|2021-09-30 12:35:20|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|0
1633000010000|2021-09-30 11:06:50|7988.23|7988.23|7988.86|7988.86|7988.86|7988.86|7988.23|7988.23|0
1633005410000|2021-09-30 12:36:50|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1633000030000|2021-09-30 11:07:10|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|0
1633005440000|2021-09-30 12:37:20|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|0
1633000040000|2021-09-30 11:07:20|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|0
1633005450000|2021-09-30 12:37:30|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1633000050000|2021-09-30 11:07:30|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|0
1633005460000|2021-09-30 12:37:40|8033.1|8033.1|8033.52|8033.52|8033.52|8033.52|8033.1|8033.1|0
1633000060000|2021-09-30 11:07:40|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|0
1633005470000|2021-09-30 12:37:50|8033.93|8033.93|8035.33|8035.33|8035.33|8035.33|8033.93|8033.93|0
1633000120000|2021-09-30 11:08:40|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|0
1633005480000|2021-09-30 12:38:00|8035.96|8035.96|8035.96|8035.96|8036.59|8036.59|8035.96|8035.96|0
1633000190000|2021-09-30 11:09:50|7990.82|7990.82|7991.45|7991.45|7991.45|7991.45|7990.82|7990.82|0
1633005490000|2021-09-30 12:38:10|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|0
1633000220000|2021-09-30 11:10:20|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|0
1633005500000|2021-09-30 12:38:20|8035.12|8035.12|8035.12|8035.12|8035.12|8035.12|8035.12|8035.12|0
1633000240000|2021-09-30 11:10:40|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|0
1633005520000|2021-09-30 12:38:40|8033.73|8033.73|8034|8034|8034|8034|8033.73|8033.73|0
1633000270000|2021-09-30 11:11:10|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991|7991|0
1633005580000|2021-09-30 12:39:40|8034.42|8034.42|8034.83|8034.83|8034.83|8034.83|8034.42|8034.42|0
1633000280000|2021-09-30 11:11:20|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|0
1633005610000|2021-09-30 12:40:10|8036.22|8036.22|8037.62|8037.62|8037.62|8037.62|8036.22|8036.22|0
1633000300000|2021-09-30 11:11:40|7991.71|7991.71|7993.11|7993.11|7993.11|7993.11|7991.71|7991.71|0
1633005620000|2021-09-30 12:40:20|8037.2|8037.2|8037.62|8037.62|8037.62|8037.62|8037.2|8037.2|0
1633000310000|2021-09-30 11:11:50|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|0
1633005630000|2021-09-30 12:40:30|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|0
1633000330000|2021-09-30 11:12:10|7991.3|7991.3|7990.46|7990.46|7991.3|7991.3|7990.46|7990.46|0
1633005670000|2021-09-30 12:41:10|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|0
1633000340000|2021-09-30 11:12:20|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|0
1633005740000|2021-09-30 12:42:20|8037.04|8037.04|8036.67|8036.67|8037.04|8037.04|8036.62|8036.62|0
1633000360000|2021-09-30 11:12:40|7990.25|7990.25|7990.12|7990.12|7990.25|7990.25|7988.72|7988.72|0
1633005780000|2021-09-30 12:43:00|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|0
1633000370000|2021-09-30 11:12:50|7988.72|7988.72|7989.28|7989.28|7990.12|7990.12|7988.72|7988.72|0
1633005800000|2021-09-30 12:43:20|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|0
1633000380000|2021-09-30 11:13:00|7992.07|7992.07|7991.94|7991.94|7993.33|7993.33|7990.67|7990.67|0
1633005810000|2021-09-30 12:43:30|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|0
1633000390000|2021-09-30 11:13:10|7992.07|7992.07|7992.07|7992.07|7993.46|7993.46|7992.07|7992.07|0
1633005830000|2021-09-30 12:43:50|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|0
1633000400000|2021-09-30 11:13:20|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|0
1633005860000|2021-09-30 12:44:20|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|0
1633000410000|2021-09-30 11:13:30|7991.22|7991.22|7991.64|7991.64|7991.64|7991.64|7991.22|7991.22|0
1633005870000|2021-09-30 12:44:30|8042.38|8042.38|8043.01|8043.01|8043.01|8043.01|8042.38|8042.38|0
1633000460000|2021-09-30 11:14:20|7990.25|7990.25|7988.86|7988.86|7990.25|7990.25|7988.86|7988.86|0
1633005920000|2021-09-30 12:45:20|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|0
1633000480000|2021-09-30 11:14:40|7989.6|7989.6|7990.07|7990.07|7990.07|7990.07|7989.6|7989.6|0
1633005930000|2021-09-30 12:45:30|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|0
1633000500000|2021-09-30 11:15:00|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|0
1633005940000|2021-09-30 12:45:40|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|0
1633000520000|2021-09-30 11:15:20|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|0
1633005950000|2021-09-30 12:45:50|8044.74|8044.74|8045.15|8045.15|8045.15|8045.15|8044.74|8044.74|0
1633000560000|2021-09-30 11:16:00|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|0
1633005990000|2021-09-30 12:46:30|8047.05|8047.05|8049.07|8049.07|8049.07|8049.07|8047.05|8047.05|0
1633000570000|2021-09-30 11:16:10|7993.9|7993.9|7993.79|7993.79|7993.9|7993.9|7993.79|7993.79|0
1633006000000|2021-09-30 12:46:40|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|0
1633000620000|2021-09-30 11:17:00|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|0
1633006020000|2021-09-30 12:47:00|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|0
1633000670000|2021-09-30 11:17:50|7995.6|7995.6|8000.4|8000.4|8000.4|8000.4|7995.6|7995.6|0
1633006030000|2021-09-30 12:47:10|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|0
1633000680000|2021-09-30 11:18:00|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|0
1633006040000|2021-09-30 12:47:20|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|0
1633000740000|2021-09-30 11:19:00|8001.37|8001.37|8002.63|8002.63|8003.27|8003.27|8001.37|8001.37|0
1633006100000|2021-09-30 12:48:20|8046.5|8046.5|8045.11|8045.11|8046.5|8046.5|8045.11|8045.11|0
1633000750000|2021-09-30 11:19:10|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|0
1633006110000|2021-09-30 12:48:30|8045.24|8045.24|8043.22|8043.22|8045.24|8045.24|8043.22|8043.22|0
1633000760000|2021-09-30 11:19:20|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|0
1633006120000|2021-09-30 12:48:40|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|0
1633000800000|2021-09-30 11:20:00|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|0
1633006140000|2021-09-30 12:49:00|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|0
1633000840000|2021-09-30 11:20:40|8005.28|8005.28|8004.86|8004.86|8005.28|8005.28|8004.86|8004.86|0
1633006150000|2021-09-30 12:49:10|8040.02|8040.02|8037.99|8037.99|8040.02|8040.02|8037.99|8037.99|0
1633000860000|2021-09-30 11:21:00|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|0
1633006200000|2021-09-30 12:50:00|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1633000890000|2021-09-30 11:21:30|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|0
1633006210000|2021-09-30 12:50:10|8038.21|8038.21|8036.81|8036.81|8038.21|8038.21|8036.81|8036.81|0
1633000900000|2021-09-30 11:21:40|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|0
1633006230000|2021-09-30 12:50:30|8036.68|8036.68|8036.68|8036.68|8036.68|8036.68|8036.68|8036.68|0
1633000910000|2021-09-30 11:21:50|8003.75|8003.75|8005.14|8005.14|8005.14|8005.14|8003.75|8003.75|0
1633006240000|2021-09-30 12:50:40|8038.07|8038.07|8039.46|8039.46|8039.46|8039.46|8038.07|8038.07|0
1633000930000|2021-09-30 11:22:10|8005.56|8005.56|8005.14|8005.14|8005.56|8005.56|8005.14|8005.14|0
1633006250000|2021-09-30 12:50:50|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|0
1633000980000|2021-09-30 11:23:00|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|0
1633006260000|2021-09-30 12:51:00|8040.93|8040.93|8041.35|8041.35|8041.35|8041.35|8040.93|8040.93|0
1633001000000|2021-09-30 11:23:20|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|0
1633006270000|2021-09-30 12:51:10|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1633001100000|2021-09-30 11:25:00|8004.23|8004.23|8005.28|8005.28|8005.28|8005.28|8004.23|8004.23|0
1633006290000|2021-09-30 12:51:30|8041.35|8041.35|8039.32|8039.32|8041.35|8041.35|8039.32|8039.32|0
1633001110000|2021-09-30 11:25:10|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|0
1633006300000|2021-09-30 12:51:40|8037.93|8037.93|8037.51|8037.51|8037.93|8037.93|8037.51|8037.51|0
1633006370000|2021-09-30 12:52:50|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|0
1633006390000|2021-09-30 12:53:10|8034.76|8034.76|8033.5|8033.5|8034.76|8034.76|8032.11|8032.11|0
1633001170000|2021-09-30 11:26:10|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|0
1633006400000|2021-09-30 12:53:20|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|0
1633001200000|2021-09-30 11:26:40|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|0
1633006410000|2021-09-30 12:53:30|8032.73|8032.73|8032.73|8032.73|8032.73|8032.73|8032.73|8032.73|0
1633001230000|2021-09-30 11:27:10|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|0
1633006420000|2021-09-30 12:53:40|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8031.27|8031.27|0
1633001280000|2021-09-30 11:28:00|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|0
1633006430000|2021-09-30 12:53:50|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|0
1633001310000|2021-09-30 11:28:30|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1633006500000|2021-09-30 12:55:00|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|0
1633001340000|2021-09-30 11:29:00|8004.93|8004.93|8004.52|8004.52|8004.93|8004.93|8004.52|8004.52|0
1633006510000|2021-09-30 12:55:10|8031.26|8031.26|8031.26|8031.26|8031.26|8031.26|8031.26|8031.26|0
1633001350000|2021-09-30 11:29:10|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1633006530000|2021-09-30 12:55:30|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1633001390000|2021-09-30 11:29:50|8008.22|8008.22|8008.22|8008.22|8008.22|8008.22|8008.22|8008.22|0
1633006540000|2021-09-30 12:55:40|8031.26|8031.26|8029.86|8029.86|8031.26|8031.26|8029.86|8029.86|0
1633001410000|2021-09-30 11:30:10|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|0
1633006570000|2021-09-30 12:56:10|8030.28|8030.28|8030.28|8030.28|8030.28|8030.28|8030.28|8030.28|0
1633001460000|2021-09-30 11:31:00|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|0
1633006580000|2021-09-30 12:56:20|8031.67|8031.67|8030.28|8030.28|8031.67|8031.67|8030.28|8030.28|0
1633001480000|2021-09-30 11:31:20|8007.51|8007.51|8007.93|8007.93|8007.93|8007.93|8007.51|8007.51|0
1633006600000|2021-09-30 12:56:40|8030.7|8030.7|8029.17|8029.17|8030.7|8030.7|8029.17|8029.17|0
1633006610000|2021-09-30 12:56:50|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|0
1633001510000|2021-09-30 11:31:50|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|0
1633006630000|2021-09-30 12:57:10|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|0
1633001560000|2021-09-30 11:32:40|8009.45|8009.45|8010.08|8010.08|8010.08|8010.08|8009.45|8009.45|0
1633006660000|2021-09-30 12:57:40|8029.19|8029.19|8029.19|8029.19|8029.19|8029.19|8029.19|8029.19|0
1633001570000|2021-09-30 11:32:50|8010.71|8010.71|8010.08|8010.08|8010.71|8010.71|8010.08|8010.08|0
1633001590000|2021-09-30 11:33:10|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|0
1633001620000|2021-09-30 11:33:40|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|0
1633006670000|2021-09-30 12:57:50|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|0
1633001630000|2021-09-30 11:33:50|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|0
1633006680000|2021-09-30 12:58:00|8030.45|8030.45|8032.66|8032.66|8032.66|8032.66|8030.45|8030.45|0
1633001640000|2021-09-30 11:34:00|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|0
1633006710000|2021-09-30 12:58:30|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|0
1633001700000|2021-09-30 11:35:00|8010.3|8010.3|8010.41|8010.41|8010.41|8010.41|8010.3|8010.3|0
1633006720000|2021-09-30 12:58:40|8031.56|8031.56|8031.14|8031.14|8031.56|8031.56|8031.14|8031.14|0
1633001710000|2021-09-30 11:35:10|8010.82|8010.82|8011.09|8011.09|8011.09|8011.09|8010.82|8010.82|0
1633006740000|2021-09-30 12:59:00|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|0
1633001730000|2021-09-30 11:35:30|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|0
1633006750000|2021-09-30 12:59:10|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|0
1633001740000|2021-09-30 11:35:40|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1633006770000|2021-09-30 12:59:30|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|0
1633001760000|2021-09-30 11:36:00|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|0
1633006790000|2021-09-30 12:59:50|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|0
1633001820000|2021-09-30 11:37:00|8012.27|8012.27|8011.72|8011.72|8012.27|8012.27|8011.72|8011.72|0
1633001840000|2021-09-30 11:37:20|8010.33|8010.33|8011.72|8011.72|8011.72|8011.72|8010.33|8010.33|0
1633006800000|2021-09-30 13:00:00|8029.5|8029.5|8028.46|8028.46|8029.5|8029.5|8028.46|8028.46|0
1633001860000|2021-09-30 11:37:40|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1633006810000|2021-09-30 13:00:10|8028.04|8028.04|8029.09|8029.09|8029.09|8029.09|8028.04|8028.04|0
1633006820000|2021-09-30 13:00:20|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|0
1633001880000|2021-09-30 11:38:00|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|0
1633001890000|2021-09-30 11:38:10|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|0
1633006830000|2021-09-30 13:00:30|8028.54|8028.54|8028.95|8028.95|8028.95|8028.95|8028.54|8028.54|0
1633001910000|2021-09-30 11:38:30|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|0
1633006840000|2021-09-30 13:00:40|8028.32|8028.32|8022.05|8022.05|8028.32|8028.32|8022.05|8022.05|0
1633001920000|2021-09-30 11:38:40|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|0
1633006850000|2021-09-30 13:00:50|8021.63|8021.63|8022.05|8022.05|8022.05|8022.05|8021.63|8021.63|0
1633001930000|2021-09-30 11:38:50|8010.39|8010.39|8010.12|8010.12|8010.39|8010.39|8010.12|8010.12|0
1633006860000|2021-09-30 13:01:00|8022.47|8022.47|8021.2|8021.2|8022.47|8022.47|8021.2|8021.2|0
1633001950000|2021-09-30 11:39:10|8010.07|8010.07|8009.65|8009.65|8010.07|8010.07|8009.65|8009.65|0
1633006880000|2021-09-30 13:01:20|8021.26|8021.26|8025.57|8025.57|8025.57|8025.57|8021.26|8021.26|0
1633006900000|2021-09-30 13:01:40|8024.18|8024.18|8024.81|8024.81|8024.81|8024.81|8024.18|8024.18|0
1633001980000|2021-09-30 11:39:40|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|0
1633006940000|2021-09-30 13:02:20|8025.23|8025.23|8025.64|8025.64|8025.64|8025.64|8025.23|8025.23|0
1633001990000|2021-09-30 11:39:50|8007.21|8007.21|8006.16|8006.16|8007.21|8007.21|8006.16|8006.16|0
1633006960000|2021-09-30 13:02:40|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|0
1633002000000|2021-09-30 11:40:00|8004.77|8004.77|8004.71|8004.71|8004.77|8004.77|8004.71|8004.71|0
1633006970000|2021-09-30 13:02:50|8025.43|8025.43|8027.45|8027.45|8027.45|8027.45|8025.43|8025.43|0
1633002050000|2021-09-30 11:40:50|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|0
1633006980000|2021-09-30 13:03:00|8029.48|8029.48|8030.87|8030.87|8030.87|8030.87|8029.48|8029.48|0
1633002060000|2021-09-30 11:41:00|8003.66|8003.66|8004.08|8004.08|8004.08|8004.08|8003.66|8003.66|0
1633006990000|2021-09-30 13:03:10|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|0
1633002070000|2021-09-30 11:41:10|8004.91|8004.91|8004.5|8004.5|8004.91|8004.91|8004.5|8004.5|0
1633007000000|2021-09-30 13:03:20|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|0
1633002090000|2021-09-30 11:41:30|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|0
1633007010000|2021-09-30 13:03:30|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|0
1633002110000|2021-09-30 11:41:50|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|0
1633007020000|2021-09-30 13:03:40|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|0
1633002120000|2021-09-30 11:42:00|8004.08|8004.08|8003.25|8003.25|8004.08|8004.08|8003.25|8003.25|0
1633007040000|2021-09-30 13:04:00|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|0
1633002130000|2021-09-30 11:42:10|8002.61|8002.61|8002.35|8002.35|8002.61|8002.61|8002.35|8002.35|0
1633007050000|2021-09-30 13:04:10|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|0
1633002150000|2021-09-30 11:42:30|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|0
1633002180000|2021-09-30 11:43:00|8000.54|8000.54|7999.49|7999.49|8000.54|8000.54|7999.49|7999.49|0
1633002190000|2021-09-30 11:43:10|7998.1|7998.1|7997.44|7997.44|7998.1|7998.1|7997.44|7997.44|0
1633002200000|2021-09-30 11:43:20|7997.3|7997.3|7997.72|7997.72|7997.72|7997.72|7997.3|7997.3|0
1633007110000|2021-09-30 13:05:10|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|0
1633002210000|2021-09-30 11:43:30|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|0
1633007130000|2021-09-30 13:05:30|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|0
1633002220000|2021-09-30 11:43:40|7995.91|7995.91|7993.47|7993.47|7995.91|7995.91|7993.47|7993.47|0
1633007150000|2021-09-30 13:05:50|8030.31|8030.31|8029.68|8029.68|8030.31|8030.31|8029.68|8029.68|0
1633002230000|2021-09-30 11:43:50|7994.1|7994.1|7993.47|7993.47|7994.1|7994.1|7993.47|7993.47|0
1633007170000|2021-09-30 13:06:10|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|0
1633002250000|2021-09-30 11:44:10|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|0
1633007180000|2021-09-30 13:06:20|8027.24|8027.24|8026.77|8026.77|8027.24|8027.24|8026.77|8026.77|0
1633002270000|2021-09-30 11:44:30|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|0
1633007190000|2021-09-30 13:06:30|8025.5|8025.5|8025.09|8025.09|8025.5|8025.5|8025.09|8025.09|0
1633002280000|2021-09-30 11:44:40|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|0
1633007210000|2021-09-30 13:06:50|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|0
1633002330000|2021-09-30 11:45:30|7990|7990|7990|7990|7990|7990|7990|7990|0
1633007220000|2021-09-30 13:07:00|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|0
1633002360000|2021-09-30 11:46:00|7990.42|7990.42|7990.84|7990.84|7990.84|7990.84|7990.42|7990.42|0
1633007270000|2021-09-30 13:07:50|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|0
1633002400000|2021-09-30 11:46:40|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|0
1633007310000|2021-09-30 13:08:30|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|0
1633002410000|2021-09-30 11:46:50|7993.62|7993.62|7993.67|7993.67|7993.67|7993.67|7993.62|7993.62|0
1633002430000|2021-09-30 11:47:10|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|0
1633002450000|2021-09-30 11:47:30|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|0
1633007320000|2021-09-30 13:08:40|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|0
1633002490000|2021-09-30 11:48:10|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|0
1633007350000|2021-09-30 13:09:10|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|0
1633002510000|2021-09-30 11:48:30|7992.21|7992.21|7992.08|7992.08|7992.21|7992.21|7992.08|7992.08|0
1633007370000|2021-09-30 13:09:30|8030.81|8030.81|8030.4|8030.4|8030.81|8030.81|8030.4|8030.4|0
1633002540000|2021-09-30 11:49:00|7992.91|7992.91|7993.54|7993.54|7993.54|7993.54|7992.91|7992.91|0
1633007390000|2021-09-30 13:09:50|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|0
1633002560000|2021-09-30 11:49:20|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|0
1633002570000|2021-09-30 11:49:30|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|0
1633007410000|2021-09-30 13:10:10|8032.62|8032.62|8034.43|8034.43|8034.43|8034.43|8032.62|8032.62|0
1633002600000|2021-09-30 11:50:00|7998.14|7998.14|7997.72|7997.72|7998.14|7998.14|7997.72|7997.72|0
1633002640000|2021-09-30 11:50:40|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|0
1633002650000|2021-09-30 11:50:50|7998.55|7998.55|8001.21|8001.21|8001.21|8001.21|7998.55|7998.55|0
1633002660000|2021-09-30 11:51:00|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|0
1633007420000|2021-09-30 13:10:20|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1633002690000|2021-09-30 11:51:30|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|0
1633002760000|2021-09-30 11:52:40|8000.86|8000.86|8002.26|8002.26|8002.26|8002.26|8000.86|8000.86|0
1633002810000|2021-09-30 11:53:30|8003.09|8003.09|8002.67|8002.67|8003.09|8003.09|8002.67|8002.67|0
1633007430000|2021-09-30 13:10:30|8034.07|8034.07|8034.43|8034.43|8034.49|8034.49|8034.07|8034.07|0
1633002820000|2021-09-30 11:53:40|8003.94|8003.94|8003.52|8003.52|8003.94|8003.94|8003.52|8003.52|0
1633002870000|2021-09-30 11:54:30|8002.89|8002.89|8002.89|8002.89|8002.89|8002.89|8002.89|8002.89|0
1633007450000|2021-09-30 13:10:50|8035.82|8035.82|8036.24|8036.24|8036.24|8036.24|8035.82|8035.82|0
1633002880000|2021-09-30 11:54:40|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|0
1633007480000|2021-09-30 13:11:20|8036.51|8036.51|8037.77|8037.77|8037.77|8037.77|8036.51|8036.51|0
1633002980000|2021-09-30 11:56:20|8005.11|8005.11|8005.95|8005.95|8005.95|8005.95|8005.11|8005.11|0
1633007490000|2021-09-30 13:11:30|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|0
1633002990000|2021-09-30 11:56:30|8007.34|8007.34|8009.15|8009.15|8009.15|8009.15|8007.34|8007.34|0
1633007510000|2021-09-30 13:11:50|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|0
1633003000000|2021-09-30 11:56:40|8009.42|8009.42|8006.63|8006.63|8009.42|8009.42|8006.63|8006.63|0
1633003010000|2021-09-30 11:56:50|8007.26|8007.26|8006.85|8006.85|8007.26|8007.26|8006.85|8006.85|0
1633007520000|2021-09-30 13:12:00|8035.4|8035.4|8035.4|8035.4|8035.4|8035.4|8035.4|8035.4|0
1633003020000|2021-09-30 11:57:00|8005.45|8005.45|8005.04|8005.04|8005.45|8005.45|8005.04|8005.04|0
1633007550000|2021-09-30 13:12:30|8034.01|8034.01|8035.4|8035.4|8035.4|8035.4|8034.01|8034.01|0
1633003050000|2021-09-30 11:57:30|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|0
1633007580000|2021-09-30 13:13:00|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|0
1633003060000|2021-09-30 11:57:40|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|0
1633007620000|2021-09-30 13:13:40|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|0
1633003090000|2021-09-30 11:58:10|8006.19|8006.19|8006.19|8006.19|8006.19|8006.19|8006.19|8006.19|0
1633007640000|2021-09-30 13:14:00|8034.38|8034.38|8033.74|8033.74|8034.38|8034.38|8033.74|8033.74|0
1633003110000|2021-09-30 11:58:30|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|0
1633007660000|2021-09-30 13:14:20|8032.35|8032.35|8033.74|8033.74|8033.74|8033.74|8030.96|8030.96|0
1633003130000|2021-09-30 11:58:50|8009.39|8009.39|8008|8008|8009.39|8009.39|8008|8008|0
1633007670000|2021-09-30 13:14:30|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|0
1633003140000|2021-09-30 11:59:00|8010.78|8010.78|8014.2|8014.2|8014.2|8014.2|8010.78|8010.78|0
1633007690000|2021-09-30 13:14:50|8035.55|8035.55|8036.95|8036.95|8036.95|8036.95|8035.55|8035.55|0
1633003150000|2021-09-30 11:59:10|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|0
1633007700000|2021-09-30 13:15:00|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|0
1633003190000|2021-09-30 11:59:50|8016.22|8016.22|8016.22|8016.22|8016.22|8016.22|8016.22|8016.22|0
1633007710000|2021-09-30 13:15:10|8036.95|8036.95|8038.05|8038.05|8038.05|8038.05|8036.95|8036.95|0
1633003200000|2021-09-30 12:00:00|8019|8019|8019.42|8019.42|8019.42|8019.42|8019|8019|0
1633007720000|2021-09-30 13:15:20|8038.47|8038.47|8038.05|8038.05|8038.47|8038.47|8038.05|8038.05|0
1633003210000|2021-09-30 12:00:10|8019|8019|8019.14|8019.14|8019.14|8019.14|8019|8019|0
1633007730000|2021-09-30 13:15:30|8038.18|8038.18|8038.32|8038.32|8038.32|8038.32|8038.18|8038.18|0
1633003220000|2021-09-30 12:00:20|8019.77|8019.77|8019.77|8019.77|8020.19|8020.19|8019.77|8019.77|0
1633007750000|2021-09-30 13:15:50|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|0
1633003240000|2021-09-30 12:00:40|8020.19|8020.19|8021.58|8021.58|8021.58|8021.58|8020.19|8020.19|0
1633007760000|2021-09-30 13:16:00|8035.53|8035.53|8034.16|8034.16|8035.53|8035.53|8033.74|8033.74|0
1633003290000|2021-09-30 12:01:30|8018.79|8018.79|8018.79|8018.79|8020.19|8020.19|8018.79|8018.79|0
1633007780000|2021-09-30 13:16:20|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|0
1633003320000|2021-09-30 12:02:00|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|0
1633007800000|2021-09-30 13:16:40|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|0
1633003350000|2021-09-30 12:02:30|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|0
1633007810000|2021-09-30 13:16:50|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|0
1633003360000|2021-09-30 12:02:40|8019.43|8019.43|8019.84|8019.84|8019.84|8019.84|8019.43|8019.43|0
1633007830000|2021-09-30 13:17:10|8035.14|8035.14|8035.14|8035.14|8035.55|8035.55|8035.14|8035.14|0
1633003370000|2021-09-30 12:02:50|8019.98|8019.98|8021.23|8021.23|8021.23|8021.23|8019.84|8019.84|0
1633007840000|2021-09-30 13:17:20|8033.74|8033.74|8033.74|8033.74|8034.16|8034.16|8032.35|8032.35|0
1633003390000|2021-09-30 12:03:10|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|0
1633007850000|2021-09-30 13:17:30|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|0
1633003430000|2021-09-30 12:03:50|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|0
1633007880000|2021-09-30 13:18:00|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|8032.08|8032.08|0
1633003470000|2021-09-30 12:04:30|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|0
1633007910000|2021-09-30 13:18:30|8032.08|8032.08|8032.08|8032.08|8032.08|8032.08|8032.08|8032.08|0
1633007960000|2021-09-30 13:19:20|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|0
1633003500000|2021-09-30 12:05:00|8021.73|8021.73|8023.26|8023.26|8023.26|8023.26|8021.73|8021.73|0
1633007980000|2021-09-30 13:19:40|8032.08|8032.08|8033.54|8033.54|8033.54|8033.54|8032.08|8032.08|0
1633003530000|2021-09-30 12:05:30|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|0
1633007990000|2021-09-30 13:19:50|8034.93|8034.93|8034.1|8034.1|8034.93|8034.93|8034.1|8034.1|0
1633003540000|2021-09-30 12:05:40|8024.31|8024.31|8024.94|8024.94|8024.94|8024.94|8024.31|8024.31|0
1633008010000|2021-09-30 13:20:10|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|0
1633003550000|2021-09-30 12:05:50|8024.52|8024.52|8027.31|8027.31|8027.31|8027.31|8024.52|8024.52|0
1633008050000|2021-09-30 13:20:50|8033.73|8033.73|8030.95|8030.95|8033.73|8033.73|8030.95|8030.95|0
1633003560000|2021-09-30 12:06:00|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|0
1633008060000|2021-09-30 13:21:00|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|0
1633003570000|2021-09-30 12:06:10|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|0
1633008080000|2021-09-30 13:21:20|8030.12|8030.12|8028.72|8028.72|8030.12|8030.12|8028.72|8028.72|0
1633003580000|2021-09-30 12:06:20|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|0
1633008130000|2021-09-30 13:22:10|8029.14|8029.14|8029.14|8029.14|8029.14|8029.14|8029.14|8029.14|0
1633003590000|2021-09-30 12:06:30|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|0
1633008140000|2021-09-30 13:22:20|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|0
1633003620000|2021-09-30 12:07:00|8028.7|8028.7|8030.09|8030.09|8030.09|8030.09|8028.7|8028.7|0
1633008160000|2021-09-30 13:22:40|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|0
1633003630000|2021-09-30 12:07:10|8031.48|8031.48|8032.87|8032.87|8032.87|8032.87|8031.48|8031.48|0
1633003640000|2021-09-30 12:07:20|8031.48|8031.48|8032.11|8032.11|8032.11|8032.11|8031.48|8031.48|0
1633008180000|2021-09-30 13:23:00|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|0
1633003660000|2021-09-30 12:07:40|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|0
1633008190000|2021-09-30 13:23:10|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|0
1633003680000|2021-09-30 12:08:00|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|0
1633008230000|2021-09-30 13:23:50|8027.96|8027.96|8026.98|8026.98|8028.38|8028.38|8026.98|8026.98|0
1633003710000|2021-09-30 12:08:30|8032.25|8032.25|8031.83|8031.83|8032.25|8032.25|8031.83|8031.83|0
1633008320000|2021-09-30 13:25:20|8028.38|8028.38|8031.15|8031.15|8031.15|8031.15|8028.38|8028.38|0
1633003760000|2021-09-30 12:09:20|8031|8031|8031|8031|8031|8031|8031|8031|0
1633003800000|2021-09-30 12:10:00|8031.34|8031.34|8029.53|8029.53|8031.34|8031.34|8029.53|8029.53|0
1633003810000|2021-09-30 12:10:10|8029.13|8029.13|8029.55|8029.55|8029.55|8029.55|8029.13|8029.13|0
1633008330000|2021-09-30 13:25:30|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|0
1633003850000|2021-09-30 12:10:50|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1633008360000|2021-09-30 13:26:00|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|0
1633003870000|2021-09-30 12:11:10|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|0
1633003880000|2021-09-30 12:11:20|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1633003920000|2021-09-30 12:12:00|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|0
1633003930000|2021-09-30 12:12:10|8029.68|8029.68|8029.68|8029.68|8029.68|8029.68|8029.68|8029.68|0
1633003960000|2021-09-30 12:12:40|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|0
1633003970000|2021-09-30 12:12:50|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|0
1633004040000|2021-09-30 12:14:00|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|0
1633004050000|2021-09-30 12:14:10|8028.99|8028.99|8026.97|8026.97|8028.99|8028.99|8026.97|8026.97|0
1633004060000|2021-09-30 12:14:20|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1633008370000|2021-09-30 13:26:10|8031.97|8031.97|8032.08|8032.08|8032.08|8032.08|8031.97|8031.97|0
1633004070000|2021-09-30 12:14:30|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|0
1633004090000|2021-09-30 12:14:50|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1633004100000|2021-09-30 12:15:00|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|0
1633004120000|2021-09-30 12:15:20|8025.16|8025.16|8025.58|8025.58|8025.58|8025.58|8025.16|8025.16|0
1633008380000|2021-09-30 13:26:20|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|0
1633004160000|2021-09-30 12:16:00|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|0
1633008390000|2021-09-30 13:26:30|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|0
1633004210000|2021-09-30 12:16:50|8023.77|8023.77|8022.37|8022.37|8023.77|8023.77|8022.37|8022.37|0
1633008450000|2021-09-30 13:27:30|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|0
1633004240000|2021-09-30 12:17:20|8021.96|8021.96|8022.09|8022.09|8022.09|8022.09|8021.96|8021.96|0
1633004250000|2021-09-30 12:17:30|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|0
1633008460000|2021-09-30 13:27:40|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|0
1633004260000|2021-09-30 12:17:40|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|0
1633008470000|2021-09-30 13:27:50|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|0
1633004270000|2021-09-30 12:17:50|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|0
1633004370000|2021-09-30 12:19:30|8022.85|8022.85|8022.98|8022.98|8022.98|8022.98|8022.85|8022.85|0
1633008480000|2021-09-30 13:28:00|8032.84|8032.84|8031.45|8031.45|8032.84|8032.84|8031.45|8031.45|0
1633004380000|2021-09-30 12:19:40|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|0
1633008500000|2021-09-30 13:28:20|8032.84|8032.84|8034.11|8034.11|8034.11|8034.11|8032.84|8032.84|0
1633004390000|2021-09-30 12:19:50|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|0
1633008520000|2021-09-30 13:28:40|8033.69|8033.69|8032.71|8032.71|8033.96|8033.96|8032.71|8032.71|0
1633004400000|2021-09-30 12:20:00|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|0
1633004410000|2021-09-30 12:20:10|8025.84|8025.84|8027.24|8027.24|8027.24|8027.24|8025.84|8025.84|0
1633004430000|2021-09-30 12:20:30|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|0
1633008530000|2021-09-30 13:28:50|8031.32|8031.32|8030.9|8030.9|8031.32|8031.32|8030.9|8030.9|0
1633004480000|2021-09-30 12:21:20|8026.95|8026.95|8027.22|8027.22|8027.22|8027.22|8026.95|8026.95|0
1633008540000|2021-09-30 13:29:00|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|0
1633004490000|2021-09-30 12:21:30|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|0
1633008550000|2021-09-30 13:29:10|8028.88|8028.88|8029.46|8029.46|8029.46|8029.46|8028.88|8028.88|0
1633004500000|2021-09-30 12:21:40|8027.77|8027.77|8027.35|8027.35|8027.77|8027.77|8027.35|8027.35|0
1633008570000|2021-09-30 13:29:30|8029.04|8029.04|8028.05|8028.05|8029.1|8029.1|8028.05|8028.05|0
1633004510000|2021-09-30 12:21:50|8027.98|8027.98|8027.98|8027.98|8028.4|8028.4|8027.98|8027.98|0
1633008580000|2021-09-30 13:29:40|8028.11|8028.11|8027.69|8027.69|8028.11|8028.11|8027.69|8027.69|0
1633004520000|2021-09-30 12:22:00|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|0
1633008600000|2021-09-30 13:30:00|8029.08|8029.08|8029.21|8029.21|8029.21|8029.21|8029.08|8029.08|0
1633004530000|2021-09-30 12:22:10|8027.98|8027.98|8027.85|8027.85|8027.98|8027.98|8027.85|8027.85|0
1633008610000|2021-09-30 13:30:10|8029.08|8029.08|8028.45|8028.45|8029.08|8029.08|8028.45|8028.45|0
1633004550000|2021-09-30 12:22:30|8029.66|8029.66|8029.03|8029.03|8029.66|8029.66|8029.03|8029.03|0
1633008620000|2021-09-30 13:30:20|8028.5|8028.5|8023.9|8023.9|8028.5|8028.5|8023.9|8023.9|0
1633004560000|2021-09-30 12:22:40|8030.42|8030.42|8030.84|8030.84|8030.84|8030.84|8030.42|8030.42|0
1633008630000|2021-09-30 13:30:30|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|0
1633004580000|2021-09-30 12:23:00|8030.97|8030.97|8031.44|8031.44|8031.44|8031.44|8030.97|8030.97|0
1633004590000|2021-09-30 12:23:10|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|0
1633004620000|2021-09-30 12:23:40|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|0
1633008640000|2021-09-30 13:30:40|8023.22|8023.22|8020.01|8020.01|8023.22|8023.22|8020.01|8020.01|0
1633004640000|2021-09-30 12:24:00|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|0
1633008650000|2021-09-30 13:30:50|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|0
1633004670000|2021-09-30 12:24:30|8026.36|8026.36|8025.94|8025.94|8026.36|8026.36|8025.94|8025.94|0
1633008660000|2021-09-30 13:31:00|8019.04|8019.04|8014.31|8014.31|8019.04|8019.04|8014.31|8014.31|0
1633004700000|2021-09-30 12:25:00|8024.42|8024.42|8024.28|8024.28|8024.42|8024.42|8024.28|8024.28|0
1633008670000|2021-09-30 13:31:10|8014.2|8014.2|8006.56|8006.56|8014.2|8014.2|8006.56|8006.56|0
1633004720000|2021-09-30 12:25:20|8024.39|8024.39|8023.97|8023.97|8024.39|8024.39|8023.97|8023.97|0
1633008680000|2021-09-30 13:31:20|8006.14|8006.14|8010.39|8010.39|8010.39|8010.39|8006.14|8006.14|0
1633004730000|2021-09-30 12:25:30|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|0
1633008690000|2021-09-30 13:31:30|8010.81|8010.81|8017.43|8017.43|8017.43|8017.43|8010.81|8010.81|0
1633004780000|2021-09-30 12:26:20|8023.76|8023.76|8024.18|8024.18|8024.18|8024.18|8023.76|8023.76|0
1633008700000|2021-09-30 13:31:40|8017.01|8017.01|8013.94|8013.94|8017.01|8017.01|8012.55|8012.55|0
1633004790000|2021-09-30 12:26:30|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|0
1633008710000|2021-09-30 13:31:50|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|0
1633004820000|2021-09-30 12:27:00|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|0
1633008720000|2021-09-30 13:32:00|8015.5|8015.5|8019.46|8019.46|8019.46|8019.46|8015.5|8015.5|0
1633004830000|2021-09-30 12:27:10|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|0
1633008730000|2021-09-30 13:32:10|8020.09|8020.09|8019.88|8019.88|8020.09|8020.09|8019.04|8019.04|0
1633004900000|2021-09-30 12:28:20|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|0
1633004910000|2021-09-30 12:28:30|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|0
1633008740000|2021-09-30 13:32:20|8020.29|8020.29|8020.51|8020.51|8020.51|8020.51|8019.88|8019.88|0
1633005020000|2021-09-30 12:30:20|8028.86|8028.86|8029.9|8029.9|8029.9|8029.9|8028.86|8028.86|0
1633005070000|2021-09-30 12:31:10|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|0
1633005090000|2021-09-30 12:31:30|8030.74|8030.74|8031.14|8031.14|8031.14|8031.14|8030.74|8030.74|0
1633005100000|2021-09-30 12:31:40|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|0
1633008770000|2021-09-30 13:32:50|8020.37|8020.37|8020.16|8020.16|8020.37|8020.37|8018.35|8018.35|0
1633005110000|2021-09-30 12:31:50|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|0
1633005120000|2021-09-30 12:32:00|8032.33|8032.33|8031.35|8031.35|8032.75|8032.75|8031.35|8031.35|0
1633005130000|2021-09-30 12:32:10|8030.46|8030.46|8029.27|8029.27|8030.46|8030.46|8029.27|8029.27|0
1633008780000|2021-09-30 13:33:00|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|0
1633005140000|2021-09-30 12:32:20|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|0
1633008790000|2021-09-30 13:33:10|8020.92|8020.92|8023.02|8023.02|8023.02|8023.02|8020.92|8020.92|0
1633005160000|2021-09-30 12:32:40|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|0
1633005180000|2021-09-30 12:33:00|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|0
1633008800000|2021-09-30 13:33:20|8024.41|8024.41|8025.24|8025.24|8025.24|8025.24|8024.41|8024.41|0
1633005190000|2021-09-30 12:33:10|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|0
1633008810000|2021-09-30 13:33:30|8026.51|8026.51|8029|8029|8029|8029|8026.51|8026.51|0
1633005240000|2021-09-30 12:34:00|8027.88|8027.88|8029.06|8029.06|8029.06|8029.06|8027.88|8027.88|0
1633008820000|2021-09-30 13:33:40|8028.87|8028.87|8027.06|8027.06|8028.87|8028.87|8027.06|8027.06|0
1633005280000|2021-09-30 12:34:40|8027.67|8027.67|8029.06|8029.06|8029.06|8029.06|8027.67|8027.67|0
1633008830000|2021-09-30 13:33:50|8025.53|8025.53|8024.35|8024.35|8025.53|8025.53|8024.35|8024.35|0
1633005300000|2021-09-30 12:35:00|8028.43|8028.43|8030.46|8030.46|8030.46|8030.46|8028.43|8028.43|0
1633008840000|2021-09-30 13:34:00|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|0
1633005310000|2021-09-30 12:35:10|8030.87|8030.87|8033.73|8033.73|8033.73|8033.73|8030.87|8030.87|0
1633008850000|2021-09-30 13:34:10|8022.54|8022.54|8021.36|8021.36|8022.54|8022.54|8021.36|8021.36|0
1633005320000|2021-09-30 12:35:20|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|0
1633008860000|2021-09-30 13:34:20|8021.77|8021.77|8023.17|8023.17|8023.17|8023.17|8021.77|8021.77|0
1633005410000|2021-09-30 12:36:50|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1633005440000|2021-09-30 12:37:20|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|0
1633008870000|2021-09-30 13:34:30|8023.8|8023.8|8025.61|8025.61|8025.61|8025.61|8023.8|8023.8|0
1633005450000|2021-09-30 12:37:30|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1633008880000|2021-09-30 13:34:40|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|0
1633005460000|2021-09-30 12:37:40|8033.1|8033.1|8033.52|8033.52|8033.52|8033.52|8033.1|8033.1|0
1633008890000|2021-09-30 13:34:50|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|0
1633005470000|2021-09-30 12:37:50|8033.93|8033.93|8035.33|8035.33|8035.33|8035.33|8033.93|8033.93|0
1633005480000|2021-09-30 12:38:00|8035.96|8035.96|8035.96|8035.96|8036.59|8036.59|8035.96|8035.96|0
1633008900000|2021-09-30 13:35:00|8027.29|8027.29|8030.32|8030.32|8030.32|8030.32|8027.29|8027.29|0
1633005490000|2021-09-30 12:38:10|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|0
1633008910000|2021-09-30 13:35:10|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|0
1633005500000|2021-09-30 12:38:20|8035.12|8035.12|8035.12|8035.12|8035.12|8035.12|8035.12|8035.12|0
1633008920000|2021-09-30 13:35:20|8029.35|8029.35|8024.82|8024.82|8029.35|8029.35|8024.82|8024.82|0
1633005520000|2021-09-30 12:38:40|8033.73|8033.73|8034|8034|8034|8034|8033.73|8033.73|0
1633008930000|2021-09-30 13:35:30|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|0
1633005580000|2021-09-30 12:39:40|8034.42|8034.42|8034.83|8034.83|8034.83|8034.83|8034.42|8034.42|0
1633008940000|2021-09-30 13:35:40|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|0
1633005610000|2021-09-30 12:40:10|8036.22|8036.22|8037.62|8037.62|8037.62|8037.62|8036.22|8036.22|0
1633008950000|2021-09-30 13:35:50|8023.77|8023.77|8024.19|8024.19|8024.19|8024.19|8023.77|8023.77|0
1633005620000|2021-09-30 12:40:20|8037.2|8037.2|8037.62|8037.62|8037.62|8037.62|8037.2|8037.2|0
1633008960000|2021-09-30 13:36:00|8024.82|8024.82|8021.62|8021.62|8024.82|8024.82|8021.62|8021.62|0
1633005630000|2021-09-30 12:40:30|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|0
1633008970000|2021-09-30 13:36:10|8020.99|8020.99|8017.22|8017.22|8020.99|8020.99|8017.22|8017.22|0
1633005670000|2021-09-30 12:41:10|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|0
1633008980000|2021-09-30 13:36:20|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|0
1633005740000|2021-09-30 12:42:20|8037.04|8037.04|8036.67|8036.67|8037.04|8037.04|8036.62|8036.62|0
1633008990000|2021-09-30 13:36:30|8015.97|8015.97|8015.34|8015.34|8015.97|8015.97|8015.34|8015.34|0
1633005780000|2021-09-30 12:43:00|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|0
1633009000000|2021-09-30 13:36:40|8014.92|8014.92|8013.53|8013.53|8014.92|8014.92|8013.53|8013.53|0
1633005800000|2021-09-30 12:43:20|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|0
1633009010000|2021-09-30 13:36:50|8014.92|8014.92|8015.34|8015.34|8015.34|8015.34|8014.92|8014.92|0
1633005810000|2021-09-30 12:43:30|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|0
1633009020000|2021-09-30 13:37:00|8014.7|8014.7|8011.58|8011.58|8014.7|8014.7|8011.58|8011.58|0
1633005830000|2021-09-30 12:43:50|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|0
1633009030000|2021-09-30 13:37:10|8011.16|8011.16|8013.39|8013.39|8013.39|8013.39|8011.16|8011.16|0
1633005860000|2021-09-30 12:44:20|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|0
1633009040000|2021-09-30 13:37:20|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|0
1633005870000|2021-09-30 12:44:30|8042.38|8042.38|8043.01|8043.01|8043.01|8043.01|8042.38|8042.38|0
1633009050000|2021-09-30 13:37:30|8014.44|8014.44|8012.63|8012.63|8014.44|8014.44|8012.63|8012.63|0
1633005920000|2021-09-30 12:45:20|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|0
1633009070000|2021-09-30 13:37:50|8012.76|8012.76|8012.34|8012.34|8012.76|8012.76|8012.34|8012.34|0
1633005930000|2021-09-30 12:45:30|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|0
1633009080000|2021-09-30 13:38:00|8010.32|8010.32|8005.04|8005.04|8010.32|8010.32|8005.04|8005.04|0
1633005940000|2021-09-30 12:45:40|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|0
1633009090000|2021-09-30 13:38:10|8003.78|8003.78|8007.96|8007.96|8007.96|8007.96|8003.78|8003.78|0
1633005950000|2021-09-30 12:45:50|8044.74|8044.74|8045.15|8045.15|8045.15|8045.15|8044.74|8044.74|0
1633005990000|2021-09-30 12:46:30|8047.05|8047.05|8049.07|8049.07|8049.07|8049.07|8047.05|8047.05|0
1633006000000|2021-09-30 12:46:40|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|0
1633009100000|2021-09-30 13:38:20|8008.37|8008.37|8010.18|8010.18|8010.18|8010.18|8008.37|8008.37|0
1633006020000|2021-09-30 12:47:00|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|0
1633009110000|2021-09-30 13:38:30|8008.79|8008.79|8009.42|8009.42|8009.42|8009.42|8008.79|8008.79|0
1633006030000|2021-09-30 12:47:10|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|0
1633009120000|2021-09-30 13:38:40|8009|8009|8009|8009|8009|8009|8009|8009|0
1633006040000|2021-09-30 12:47:20|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|0
1633009130000|2021-09-30 13:38:50|8008.37|8008.37|8008.37|8008.37|8008.37|8008.37|8008.37|8008.37|0
1633006100000|2021-09-30 12:48:20|8046.5|8046.5|8045.11|8045.11|8046.5|8046.5|8045.11|8045.11|0
1633006110000|2021-09-30 12:48:30|8045.24|8045.24|8043.22|8043.22|8045.24|8045.24|8043.22|8043.22|0
1633009140000|2021-09-30 13:39:00|8009.77|8009.77|8008.37|8008.37|8009.77|8009.77|8008.37|8008.37|0
1633006120000|2021-09-30 12:48:40|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|0
1633009150000|2021-09-30 13:39:10|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|0
1633006140000|2021-09-30 12:49:00|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|0
1633006150000|2021-09-30 12:49:10|8040.02|8040.02|8037.99|8037.99|8040.02|8040.02|8037.99|8037.99|0
1633009160000|2021-09-30 13:39:20|8011.16|8011.16|8005.86|8005.86|8011.16|8011.16|8005.86|8005.86|0
1633006200000|2021-09-30 12:50:00|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1633009170000|2021-09-30 13:39:30|8006.28|8006.28|8005.13|8005.13|8006.28|8006.28|8005.13|8005.13|0
1633006210000|2021-09-30 12:50:10|8038.21|8038.21|8036.81|8036.81|8038.21|8038.21|8036.81|8036.81|0
1633009180000|2021-09-30 13:39:40|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|0
1633006230000|2021-09-30 12:50:30|8036.68|8036.68|8036.68|8036.68|8036.68|8036.68|8036.68|8036.68|0
1633009190000|2021-09-30 13:39:50|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|0
1633006240000|2021-09-30 12:50:40|8038.07|8038.07|8039.46|8039.46|8039.46|8039.46|8038.07|8038.07|0
1633006250000|2021-09-30 12:50:50|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|0
1633009210000|2021-09-30 13:40:10|8005.26|8005.26|8004.85|8004.85|8005.26|8005.26|8004.85|8004.85|0
1633006260000|2021-09-30 12:51:00|8040.93|8040.93|8041.35|8041.35|8041.35|8041.35|8040.93|8040.93|0
1633009220000|2021-09-30 13:40:20|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|0
1633006270000|2021-09-30 12:51:10|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1633009230000|2021-09-30 13:40:30|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|0
1633006290000|2021-09-30 12:51:30|8041.35|8041.35|8039.32|8039.32|8041.35|8041.35|8039.32|8039.32|0
1633009240000|2021-09-30 13:40:40|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|0
1633006300000|2021-09-30 12:51:40|8037.93|8037.93|8037.51|8037.51|8037.93|8037.93|8037.51|8037.51|0
1633009250000|2021-09-30 13:40:50|8008.05|8008.05|8010.76|8010.76|8011.18|8011.18|8008.05|8008.05|0
1633006370000|2021-09-30 12:52:50|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|0
1633009260000|2021-09-30 13:41:00|8011.18|8011.18|8011.23|8011.23|8011.23|8011.23|8011.18|8011.18|0
1633006390000|2021-09-30 12:53:10|8034.76|8034.76|8033.5|8033.5|8034.76|8034.76|8032.11|8032.11|0
1633009280000|2021-09-30 13:41:20|8011.86|8011.86|8012.28|8012.28|8012.28|8012.28|8011.86|8011.86|0
1633006400000|2021-09-30 12:53:20|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|0
1633009300000|2021-09-30 13:41:40|8012.41|8012.41|8019.45|8019.45|8019.45|8019.45|8012.41|8012.41|0
1633006410000|2021-09-30 12:53:30|8032.73|8032.73|8032.73|8032.73|8032.73|8032.73|8032.73|8032.73|0
1633009310000|2021-09-30 13:41:50|8019.87|8019.87|8020.63|8020.63|8020.63|8020.63|8019.87|8019.87|0
1633006420000|2021-09-30 12:53:40|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8031.27|8031.27|0
1633006430000|2021-09-30 12:53:50|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|0
1633009330000|2021-09-30 13:42:10|8019.16|8019.16|8015.83|8015.83|8019.16|8019.16|8015.83|8015.83|0
1633006500000|2021-09-30 12:55:00|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|0
1633009340000|2021-09-30 13:42:20|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|0
1633006510000|2021-09-30 12:55:10|8031.26|8031.26|8031.26|8031.26|8031.26|8031.26|8031.26|8031.26|0
1633009350000|2021-09-30 13:42:30|8014.3|8014.3|8011.86|8011.86|8014.3|8014.3|8011.86|8011.86|0
1633006530000|2021-09-30 12:55:30|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1633009360000|2021-09-30 13:42:40|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|0
1633006540000|2021-09-30 12:55:40|8031.26|8031.26|8029.86|8029.86|8031.26|8031.26|8029.86|8029.86|0
1633009370000|2021-09-30 13:42:50|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|0
1633006570000|2021-09-30 12:56:10|8030.28|8030.28|8030.28|8030.28|8030.28|8030.28|8030.28|8030.28|0
1633009380000|2021-09-30 13:43:00|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|0
1633006580000|2021-09-30 12:56:20|8031.67|8031.67|8030.28|8030.28|8031.67|8031.67|8030.28|8030.28|0
1633009390000|2021-09-30 13:43:10|8011.86|8011.86|8012.15|8012.15|8012.15|8012.15|8011.73|8011.73|0
1633006600000|2021-09-30 12:56:40|8030.7|8030.7|8029.17|8029.17|8030.7|8030.7|8029.17|8029.17|0
1633009410000|2021-09-30 13:43:30|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|0
1633006610000|2021-09-30 12:56:50|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|0
1633009440000|2021-09-30 13:44:00|8011.93|8011.93|8010.54|8010.54|8011.93|8011.93|8010.12|8010.12|0
1633006630000|2021-09-30 12:57:10|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|0
1633009450000|2021-09-30 13:44:10|8010.12|8010.12|8011.51|8011.51|8011.51|8011.51|8010.12|8010.12|0
1633006660000|2021-09-30 12:57:40|8029.19|8029.19|8029.19|8029.19|8029.19|8029.19|8029.19|8029.19|0
1633009470000|2021-09-30 13:44:30|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|0
1633006670000|2021-09-30 12:57:50|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|0
1633009500000|2021-09-30 13:45:00|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|0
1633006680000|2021-09-30 12:58:00|8030.45|8030.45|8032.66|8032.66|8032.66|8032.66|8030.45|8030.45|0
1633009520000|2021-09-30 13:45:20|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|0
1633006710000|2021-09-30 12:58:30|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|0
1633006720000|2021-09-30 12:58:40|8031.56|8031.56|8031.14|8031.14|8031.56|8031.56|8031.14|8031.14|0
1633009540000|2021-09-30 13:45:40|8011.78|8011.78|8009.97|8009.97|8011.78|8011.78|8009.97|8009.97|0
1633006740000|2021-09-30 12:59:00|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|0
1633009550000|2021-09-30 13:45:50|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|0
1633006750000|2021-09-30 12:59:10|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|0
1633006770000|2021-09-30 12:59:30|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|0
1633006790000|2021-09-30 12:59:50|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|0
1633006800000|2021-09-30 13:00:00|8029.5|8029.5|8028.46|8028.46|8029.5|8029.5|8028.46|8028.46|0
1633006810000|2021-09-30 13:00:10|8028.04|8028.04|8029.09|8029.09|8029.09|8029.09|8028.04|8028.04|0
1633009560000|2021-09-30 13:46:00|8011.86|8011.86|8012.28|8012.28|8012.28|8012.28|8011.86|8011.86|0
1633006820000|2021-09-30 13:00:20|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|0
1633006830000|2021-09-30 13:00:30|8028.54|8028.54|8028.95|8028.95|8028.95|8028.95|8028.54|8028.54|0
1633009580000|2021-09-30 13:46:20|8013.11|8013.11|8013.25|8013.25|8013.25|8013.25|8013.11|8013.11|0
1633006840000|2021-09-30 13:00:40|8028.32|8028.32|8022.05|8022.05|8028.32|8028.32|8022.05|8022.05|0
1633009590000|2021-09-30 13:46:30|8014.64|8014.64|8017.03|8017.03|8017.66|8017.66|8014.64|8014.64|0
1633006850000|2021-09-30 13:00:50|8021.63|8021.63|8022.05|8022.05|8022.05|8022.05|8021.63|8021.63|0
1633009610000|2021-09-30 13:46:50|8017.16|8017.16|8017.58|8017.58|8017.58|8017.58|8017.16|8017.16|0
1633006860000|2021-09-30 13:01:00|8022.47|8022.47|8021.2|8021.2|8022.47|8022.47|8021.2|8021.2|0
1633009620000|2021-09-30 13:47:00|8017.99|8017.99|8019.89|8019.89|8019.89|8019.89|8017.99|8017.99|0
1633006880000|2021-09-30 13:01:20|8021.26|8021.26|8025.57|8025.57|8025.57|8025.57|8021.26|8021.26|0
1633009630000|2021-09-30 13:47:10|8022.67|8022.67|8023.07|8023.07|8023.07|8023.07|8022.67|8022.67|0
1633006900000|2021-09-30 13:01:40|8024.18|8024.18|8024.81|8024.81|8024.81|8024.81|8024.18|8024.18|0
1633009640000|2021-09-30 13:47:20|8024.47|8024.47|8026.97|8026.97|8026.97|8026.97|8024.47|8024.47|0
1633006940000|2021-09-30 13:02:20|8025.23|8025.23|8025.64|8025.64|8025.64|8025.64|8025.23|8025.23|0
1633009650000|2021-09-30 13:47:30|8026.55|8026.55|8026.98|8026.98|8026.98|8026.98|8025.72|8025.72|0
1633006960000|2021-09-30 13:02:40|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|0
1633009660000|2021-09-30 13:47:40|8028.37|8028.37|8027.95|8027.95|8028.37|8028.37|8027.95|8027.95|0
1633006970000|2021-09-30 13:02:50|8025.43|8025.43|8027.45|8027.45|8027.45|8027.45|8025.43|8025.43|0
1633006980000|2021-09-30 13:03:00|8029.48|8029.48|8030.87|8030.87|8030.87|8030.87|8029.48|8029.48|0
1633006990000|2021-09-30 13:03:10|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|0
1633009670000|2021-09-30 13:47:50|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|0
1633007000000|2021-09-30 13:03:20|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|0
1633007010000|2021-09-30 13:03:30|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|0
1633009700000|2021-09-30 13:48:20|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|0
1633007020000|2021-09-30 13:03:40|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|0
1633009710000|2021-09-30 13:48:30|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|0
1633007040000|2021-09-30 13:04:00|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|0
1633009720000|2021-09-30 13:48:40|8028.72|8028.72|8030.24|8030.24|8030.24|8030.24|8028.72|8028.72|0
1633007050000|2021-09-30 13:04:10|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|0
1633009730000|2021-09-30 13:48:50|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|0
1633009740000|2021-09-30 13:49:00|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|0
1633007110000|2021-09-30 13:05:10|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|0
1633009750000|2021-09-30 13:49:10|8029.82|8029.82|8028.01|8028.01|8029.82|8029.82|8028.01|8028.01|0
1633007130000|2021-09-30 13:05:30|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|0
1633009760000|2021-09-30 13:49:20|8028.43|8028.43|8026.21|8026.21|8028.43|8028.43|8026.21|8026.21|0
1633007150000|2021-09-30 13:05:50|8030.31|8030.31|8029.68|8029.68|8030.31|8030.31|8029.68|8029.68|0
1633009770000|2021-09-30 13:49:30|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|0
1633007170000|2021-09-30 13:06:10|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|0
1633009780000|2021-09-30 13:49:40|8030.04|8030.04|8030.67|8030.67|8030.67|8030.67|8030.04|8030.04|0
1633007180000|2021-09-30 13:06:20|8027.24|8027.24|8026.77|8026.77|8027.24|8027.24|8026.77|8026.77|0
1633009790000|2021-09-30 13:49:50|8031.09|8031.09|8032.48|8032.48|8032.48|8032.48|8031.09|8031.09|0
1633007190000|2021-09-30 13:06:30|8025.5|8025.5|8025.09|8025.09|8025.5|8025.5|8025.09|8025.09|0
1633007210000|2021-09-30 13:06:50|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|0
1633009800000|2021-09-30 13:50:00|8032.06|8032.06|8032.75|8032.75|8032.75|8032.75|8032.06|8032.06|0
1633007220000|2021-09-30 13:07:00|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|0
1633007270000|2021-09-30 13:07:50|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|0
1633007310000|2021-09-30 13:08:30|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|0
1633007320000|2021-09-30 13:08:40|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|0
1633007350000|2021-09-30 13:09:10|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|0
1633009810000|2021-09-30 13:50:10|8033.38|8033.38|8034.14|8034.14|8034.14|8034.14|8033.38|8033.38|0
1633007370000|2021-09-30 13:09:30|8030.81|8030.81|8030.4|8030.4|8030.81|8030.81|8030.4|8030.4|0
1633007390000|2021-09-30 13:09:50|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|0
1633009820000|2021-09-30 13:50:20|8032.89|8032.89|8032.21|8032.21|8033.11|8033.11|8032.21|8032.21|0
1633007410000|2021-09-30 13:10:10|8032.62|8032.62|8034.43|8034.43|8034.43|8034.43|8032.62|8032.62|0
1633009830000|2021-09-30 13:50:30|8030.82|8030.82|8030.4|8030.4|8030.82|8030.82|8030.4|8030.4|0
1633007420000|2021-09-30 13:10:20|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1633009840000|2021-09-30 13:50:40|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|0
1633007430000|2021-09-30 13:10:30|8034.07|8034.07|8034.43|8034.43|8034.49|8034.49|8034.07|8034.07|0
1633009850000|2021-09-30 13:50:50|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|0
1633007450000|2021-09-30 13:10:50|8035.82|8035.82|8036.24|8036.24|8036.24|8036.24|8035.82|8035.82|0
1633009860000|2021-09-30 13:51:00|8029.98|8029.98|8027.96|8027.96|8029.98|8029.98|8027.96|8027.96|0
1633007480000|2021-09-30 13:11:20|8036.51|8036.51|8037.77|8037.77|8037.77|8037.77|8036.51|8036.51|0
1633009870000|2021-09-30 13:51:10|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|0
1633007490000|2021-09-30 13:11:30|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|0
1633009890000|2021-09-30 13:51:30|8030.75|8030.75|8031.16|8031.16|8031.58|8031.58|8030.75|8030.75|0
1633007510000|2021-09-30 13:11:50|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|0
1633009900000|2021-09-30 13:51:40|8035.21|8035.21|8035.34|8035.34|8035.34|8035.34|8035.21|8035.21|0
1633007520000|2021-09-30 13:12:00|8035.4|8035.4|8035.4|8035.4|8035.4|8035.4|8035.4|8035.4|0
1633009910000|2021-09-30 13:51:50|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|0
1633007550000|2021-09-30 13:12:30|8034.01|8034.01|8035.4|8035.4|8035.4|8035.4|8034.01|8034.01|0
1633009920000|2021-09-30 13:52:00|8037.29|8037.29|8036.87|8036.87|8037.29|8037.29|8036.87|8036.87|0
1633007580000|2021-09-30 13:13:00|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|0
1633007620000|2021-09-30 13:13:40|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|0
1633007640000|2021-09-30 13:14:00|8034.38|8034.38|8033.74|8033.74|8034.38|8034.38|8033.74|8033.74|0
1633009930000|2021-09-30 13:52:10|8037.29|8037.29|8036.74|8036.74|8037.29|8037.29|8036.74|8036.74|0
1633007660000|2021-09-30 13:14:20|8032.35|8032.35|8033.74|8033.74|8033.74|8033.74|8030.96|8030.96|0
1633007670000|2021-09-30 13:14:30|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|0
1633009940000|2021-09-30 13:52:20|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|0
1633007690000|2021-09-30 13:14:50|8035.55|8035.55|8036.95|8036.95|8036.95|8036.95|8035.55|8035.55|0
1633009950000|2021-09-30 13:52:30|8038.89|8038.89|8038.26|8038.26|8038.89|8038.89|8038.26|8038.26|0
1633007700000|2021-09-30 13:15:00|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|0
1633007710000|2021-09-30 13:15:10|8036.95|8036.95|8038.05|8038.05|8038.05|8038.05|8036.95|8036.95|0
1633007720000|2021-09-30 13:15:20|8038.47|8038.47|8038.05|8038.05|8038.47|8038.47|8038.05|8038.05|0
1633009980000|2021-09-30 13:53:00|8038.53|8038.53|8039.16|8039.16|8039.16|8039.16|8038.53|8038.53|0
1633007730000|2021-09-30 13:15:30|8038.18|8038.18|8038.32|8038.32|8038.32|8038.32|8038.18|8038.18|0
1633009990000|2021-09-30 13:53:10|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|0
1633007750000|2021-09-30 13:15:50|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|0
1633010010000|2021-09-30 13:53:30|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|0
1633007760000|2021-09-30 13:16:00|8035.53|8035.53|8034.16|8034.16|8035.53|8035.53|8033.74|8033.74|0
1633010020000|2021-09-30 13:53:40|8040.34|8040.34|8039.92|8039.92|8040.34|8040.34|8039.92|8039.92|0
1633007780000|2021-09-30 13:16:20|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|0
1633010030000|2021-09-30 13:53:50|8040.34|8040.34|8039.92|8039.92|8040.34|8040.34|8039.92|8039.92|0
1633007800000|2021-09-30 13:16:40|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|0
1633010040000|2021-09-30 13:54:00|8040.55|8040.55|8041.95|8041.95|8041.95|8041.95|8040.55|8040.55|0
1633007810000|2021-09-30 13:16:50|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|0
1633010050000|2021-09-30 13:54:10|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|0
1633007830000|2021-09-30 13:17:10|8035.14|8035.14|8035.14|8035.14|8035.55|8035.55|8035.14|8035.14|0
1633010060000|2021-09-30 13:54:20|8039.92|8039.92|8038.53|8038.53|8039.92|8039.92|8038.53|8038.53|0
1633007840000|2021-09-30 13:17:20|8033.74|8033.74|8033.74|8033.74|8034.16|8034.16|8032.35|8032.35|0
1633010070000|2021-09-30 13:54:30|8039.92|8039.92|8039.92|8039.92|8040.34|8040.34|8039.92|8039.92|0
1633007850000|2021-09-30 13:17:30|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|0
1633010090000|2021-09-30 13:54:50|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|0
1633007880000|2021-09-30 13:18:00|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|8032.08|8032.08|0
1633007910000|2021-09-30 13:18:30|8032.08|8032.08|8032.08|8032.08|8032.08|8032.08|8032.08|8032.08|0
1633010100000|2021-09-30 13:55:00|8042.71|8042.71|8045.42|8045.42|8045.42|8045.42|8042.71|8042.71|0
1633007960000|2021-09-30 13:19:20|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|0
1633010110000|2021-09-30 13:55:10|8044.79|8044.79|8044.54|8044.54|8044.96|8044.96|8044.54|8044.54|0
1633007980000|2021-09-30 13:19:40|8032.08|8032.08|8033.54|8033.54|8033.54|8033.54|8032.08|8032.08|0
1633010120000|2021-09-30 13:55:20|8043.15|8043.15|8042.73|8042.73|8043.15|8043.15|8042.73|8042.73|0
1633007990000|2021-09-30 13:19:50|8034.93|8034.93|8034.1|8034.1|8034.93|8034.93|8034.1|8034.1|0
1633010140000|2021-09-30 13:55:40|8043.15|8043.15|8039.26|8039.26|8043.15|8043.15|8039.26|8039.26|0
1633008010000|2021-09-30 13:20:10|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|0
1633010160000|2021-09-30 13:56:00|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|0
1633008050000|2021-09-30 13:20:50|8033.73|8033.73|8030.95|8030.95|8033.73|8033.73|8030.95|8030.95|0
1633010170000|2021-09-30 13:56:10|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8037.87|8037.87|0
1633008060000|2021-09-30 13:21:00|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|0
1633008080000|2021-09-30 13:21:20|8030.12|8030.12|8028.72|8028.72|8030.12|8030.12|8028.72|8028.72|0
1633010190000|2021-09-30 13:56:30|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|0
1633008130000|2021-09-30 13:22:10|8029.14|8029.14|8029.14|8029.14|8029.14|8029.14|8029.14|8029.14|0
1633010200000|2021-09-30 13:56:40|8037.88|8037.88|8037.46|8037.46|8037.88|8037.88|8037.46|8037.46|0
1633008140000|2021-09-30 13:22:20|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|0
1633010220000|2021-09-30 13:57:00|8037.04|8037.04|8035.02|8035.02|8037.04|8037.04|8035.02|8035.02|0
1633008160000|2021-09-30 13:22:40|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|0
1633010240000|2021-09-30 13:57:20|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|0
1633008180000|2021-09-30 13:23:00|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|0
1633010260000|2021-09-30 13:57:40|8035.78|8035.78|8035.36|8035.36|8035.78|8035.78|8035.36|8035.36|0
1633008190000|2021-09-30 13:23:10|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|0
1633010270000|2021-09-30 13:57:50|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|0
1633008230000|2021-09-30 13:23:50|8027.96|8027.96|8026.98|8026.98|8028.38|8028.38|8026.98|8026.98|0
1633010300000|2021-09-30 13:58:20|8034.53|8034.53|8030.11|8030.11|8034.53|8034.53|8030.11|8030.11|0
1633008320000|2021-09-30 13:25:20|8028.38|8028.38|8031.15|8031.15|8031.15|8031.15|8028.38|8028.38|0
1633008330000|2021-09-30 13:25:30|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|0
1633010320000|2021-09-30 13:58:40|8030.74|8030.74|8031.15|8031.15|8031.15|8031.15|8030.74|8030.74|0
1633008360000|2021-09-30 13:26:00|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|0
1633010330000|2021-09-30 13:58:50|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|0
1633008370000|2021-09-30 13:26:10|8031.97|8031.97|8032.08|8032.08|8032.08|8032.08|8031.97|8031.97|0
1633008380000|2021-09-30 13:26:20|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|0
1633008390000|2021-09-30 13:26:30|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|0
1633010350000|2021-09-30 13:59:10|8030.32|8030.32|8027.88|8027.88|8030.32|8030.32|8027.88|8027.88|0
1633008450000|2021-09-30 13:27:30|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|0
1633010360000|2021-09-30 13:59:20|8026.49|8026.49|8025.86|8025.86|8026.49|8026.49|8025.86|8025.86|0
1633008460000|2021-09-30 13:27:40|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|0
1633010390000|2021-09-30 13:59:50|8024.33|8024.33|8021.75|8021.75|8024.33|8024.33|8021.75|8021.75|0
1633008470000|2021-09-30 13:27:50|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|0
1633010400000|2021-09-30 14:00:00|8020.92|8020.92|8023.28|8023.28|8023.28|8023.28|8019.53|8019.53|0
1633008480000|2021-09-30 13:28:00|8032.84|8032.84|8031.45|8031.45|8032.84|8032.84|8031.45|8031.45|0
1633008500000|2021-09-30 13:28:20|8032.84|8032.84|8034.11|8034.11|8034.11|8034.11|8032.84|8032.84|0
1633008520000|2021-09-30 13:28:40|8033.69|8033.69|8032.71|8032.71|8033.96|8033.96|8032.71|8032.71|0
1633008530000|2021-09-30 13:28:50|8031.32|8031.32|8030.9|8030.9|8031.32|8031.32|8030.9|8030.9|0
1633008540000|2021-09-30 13:29:00|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|0
1633008550000|2021-09-30 13:29:10|8028.88|8028.88|8029.46|8029.46|8029.46|8029.46|8028.88|8028.88|0
1633010410000|2021-09-30 14:00:10|8022.86|8022.86|8021.47|8021.47|8022.86|8022.86|8021.47|8021.47|0
1633008570000|2021-09-30 13:29:30|8029.04|8029.04|8028.05|8028.05|8029.1|8029.1|8028.05|8028.05|0
1633008580000|2021-09-30 13:29:40|8028.11|8028.11|8027.69|8027.69|8028.11|8028.11|8027.69|8027.69|0
1633008600000|2021-09-30 13:30:00|8029.08|8029.08|8029.21|8029.21|8029.21|8029.21|8029.08|8029.08|0
1633008610000|2021-09-30 13:30:10|8029.08|8029.08|8028.45|8028.45|8029.08|8029.08|8028.45|8028.45|0
1633010420000|2021-09-30 14:00:20|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|0
1633008620000|2021-09-30 13:30:20|8028.5|8028.5|8023.9|8023.9|8028.5|8028.5|8023.9|8023.9|0
1633008630000|2021-09-30 13:30:30|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|0
1633010440000|2021-09-30 14:00:40|8019.66|8019.66|8020.08|8020.08|8020.08|8020.08|8019.66|8019.66|0
1633008640000|2021-09-30 13:30:40|8023.22|8023.22|8020.01|8020.01|8023.22|8023.22|8020.01|8020.01|0
1633010450000|2021-09-30 14:00:50|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|0
1633008650000|2021-09-30 13:30:50|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|0
1633008660000|2021-09-30 13:31:00|8019.04|8019.04|8014.31|8014.31|8019.04|8019.04|8014.31|8014.31|0
1633008670000|2021-09-30 13:31:10|8014.2|8014.2|8006.56|8006.56|8014.2|8014.2|8006.56|8006.56|0
1633008680000|2021-09-30 13:31:20|8006.14|8006.14|8010.39|8010.39|8010.39|8010.39|8006.14|8006.14|0
1633008690000|2021-09-30 13:31:30|8010.81|8010.81|8017.43|8017.43|8017.43|8017.43|8010.81|8010.81|0
1633008700000|2021-09-30 13:31:40|8017.01|8017.01|8013.94|8013.94|8017.01|8017.01|8012.55|8012.55|0
1633008710000|2021-09-30 13:31:50|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|0
1633008720000|2021-09-30 13:32:00|8015.5|8015.5|8019.46|8019.46|8019.46|8019.46|8015.5|8015.5|0
1633008730000|2021-09-30 13:32:10|8020.09|8020.09|8019.88|8019.88|8020.09|8020.09|8019.04|8019.04|0
1633008740000|2021-09-30 13:32:20|8020.29|8020.29|8020.51|8020.51|8020.51|8020.51|8019.88|8019.88|0
1633008770000|2021-09-30 13:32:50|8020.37|8020.37|8020.16|8020.16|8020.37|8020.37|8018.35|8018.35|0
1633008780000|2021-09-30 13:33:00|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|0
1633010460000|2021-09-30 14:01:00|8018.27|8018.27|8018.27|8018.27|8018.27|8018.27|8016.88|8016.88|0
1633008790000|2021-09-30 13:33:10|8020.92|8020.92|8023.02|8023.02|8023.02|8023.02|8020.92|8020.92|0
1633010470000|2021-09-30 14:01:10|8019.66|8019.66|8020.73|8020.73|8020.73|8020.73|8019.66|8019.66|0
1633008800000|2021-09-30 13:33:20|8024.41|8024.41|8025.24|8025.24|8025.24|8025.24|8024.41|8024.41|0
1633010480000|2021-09-30 14:01:20|8020.6|8020.6|8020.88|8020.88|8020.88|8020.88|8020.46|8020.46|0
1633008810000|2021-09-30 13:33:30|8026.51|8026.51|8029|8029|8029|8029|8026.51|8026.51|0
1633010490000|2021-09-30 14:01:30|8020.77|8020.77|8023.21|8023.21|8023.21|8023.21|8020.77|8020.77|0
1633008820000|2021-09-30 13:33:40|8028.87|8028.87|8027.06|8027.06|8028.87|8028.87|8027.06|8027.06|0
1633010500000|2021-09-30 14:01:40|8023.48|8023.48|8024.28|8024.28|8024.28|8024.28|8023.48|8023.48|0
1633008830000|2021-09-30 13:33:50|8025.53|8025.53|8024.35|8024.35|8025.53|8025.53|8024.35|8024.35|0
1633010510000|2021-09-30 14:01:50|8024.15|8024.15|8025.54|8025.54|8025.54|8025.54|8024.15|8024.15|0
1633008840000|2021-09-30 13:34:00|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|0
1633010530000|2021-09-30 14:02:10|8025.81|8025.81|8028.25|8028.25|8028.25|8028.25|8025.81|8025.81|0
1633008850000|2021-09-30 13:34:10|8022.54|8022.54|8021.36|8021.36|8022.54|8022.54|8021.36|8021.36|0
1633008860000|2021-09-30 13:34:20|8021.77|8021.77|8023.17|8023.17|8023.17|8023.17|8021.77|8021.77|0
1633010540000|2021-09-30 14:02:20|8028.38|8028.38|8029.01|8029.01|8029.01|8029.01|8028.38|8028.38|0
1633008870000|2021-09-30 13:34:30|8023.8|8023.8|8025.61|8025.61|8025.61|8025.61|8023.8|8023.8|0
1633010550000|2021-09-30 14:02:30|8029.28|8029.28|8029.41|8029.41|8029.41|8029.41|8029.28|8029.28|0
1633008880000|2021-09-30 13:34:40|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|0
1633008890000|2021-09-30 13:34:50|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|0
1633008900000|2021-09-30 13:35:00|8027.29|8027.29|8030.32|8030.32|8030.32|8030.32|8027.29|8027.29|0
1633008910000|2021-09-30 13:35:10|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|0
1633008920000|2021-09-30 13:35:20|8029.35|8029.35|8024.82|8024.82|8029.35|8029.35|8024.82|8024.82|0
1633010560000|2021-09-30 14:02:40|8029.55|8029.55|8029.96|8029.96|8029.96|8029.96|8029.55|8029.55|0
1633008930000|2021-09-30 13:35:30|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|0
1633008940000|2021-09-30 13:35:40|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|0
1633008950000|2021-09-30 13:35:50|8023.77|8023.77|8024.19|8024.19|8024.19|8024.19|8023.77|8023.77|0
1633010570000|2021-09-30 14:02:50|8029.56|8029.56|8029.07|8029.07|8029.7|8029.7|8029.07|8029.07|0
1633008960000|2021-09-30 13:36:00|8024.82|8024.82|8021.62|8021.62|8024.82|8024.82|8021.62|8021.62|0
1633008970000|2021-09-30 13:36:10|8020.99|8020.99|8017.22|8017.22|8020.99|8020.99|8017.22|8017.22|0
1633008980000|2021-09-30 13:36:20|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|0
1633008990000|2021-09-30 13:36:30|8015.97|8015.97|8015.34|8015.34|8015.97|8015.97|8015.34|8015.34|0
1633009000000|2021-09-30 13:36:40|8014.92|8014.92|8013.53|8013.53|8014.92|8014.92|8013.53|8013.53|0
1633009010000|2021-09-30 13:36:50|8014.92|8014.92|8015.34|8015.34|8015.34|8015.34|8014.92|8014.92|0
1633009020000|2021-09-30 13:37:00|8014.7|8014.7|8011.58|8011.58|8014.7|8014.7|8011.58|8011.58|0
1633009030000|2021-09-30 13:37:10|8011.16|8011.16|8013.39|8013.39|8013.39|8013.39|8011.16|8011.16|0
1633009040000|2021-09-30 13:37:20|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|0
1633009050000|2021-09-30 13:37:30|8014.44|8014.44|8012.63|8012.63|8014.44|8014.44|8012.63|8012.63|0
1633009070000|2021-09-30 13:37:50|8012.76|8012.76|8012.34|8012.34|8012.76|8012.76|8012.34|8012.34|0
1633009080000|2021-09-30 13:38:00|8010.32|8010.32|8005.04|8005.04|8010.32|8010.32|8005.04|8005.04|0
1633009090000|2021-09-30 13:38:10|8003.78|8003.78|8007.96|8007.96|8007.96|8007.96|8003.78|8003.78|0
1633009100000|2021-09-30 13:38:20|8008.37|8008.37|8010.18|8010.18|8010.18|8010.18|8008.37|8008.37|0
1633009110000|2021-09-30 13:38:30|8008.79|8008.79|8009.42|8009.42|8009.42|8009.42|8008.79|8008.79|0
1633009120000|2021-09-30 13:38:40|8009|8009|8009|8009|8009|8009|8009|8009|0
1633009130000|2021-09-30 13:38:50|8008.37|8008.37|8008.37|8008.37|8008.37|8008.37|8008.37|8008.37|0
1633009140000|2021-09-30 13:39:00|8009.77|8009.77|8008.37|8008.37|8009.77|8009.77|8008.37|8008.37|0
1633009150000|2021-09-30 13:39:10|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|0
1633009160000|2021-09-30 13:39:20|8011.16|8011.16|8005.86|8005.86|8011.16|8011.16|8005.86|8005.86|0
1633009170000|2021-09-30 13:39:30|8006.28|8006.28|8005.13|8005.13|8006.28|8006.28|8005.13|8005.13|0
1633009180000|2021-09-30 13:39:40|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|0
1633009190000|2021-09-30 13:39:50|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|0
1633009210000|2021-09-30 13:40:10|8005.26|8005.26|8004.85|8004.85|8005.26|8005.26|8004.85|8004.85|0
1633009220000|2021-09-30 13:40:20|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|0
1633009230000|2021-09-30 13:40:30|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|0
1633009240000|2021-09-30 13:40:40|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|0
1633009250000|2021-09-30 13:40:50|8008.05|8008.05|8010.76|8010.76|8011.18|8011.18|8008.05|8008.05|0
1633009260000|2021-09-30 13:41:00|8011.18|8011.18|8011.23|8011.23|8011.23|8011.23|8011.18|8011.18|0
1633009280000|2021-09-30 13:41:20|8011.86|8011.86|8012.28|8012.28|8012.28|8012.28|8011.86|8011.86|0
1633009300000|2021-09-30 13:41:40|8012.41|8012.41|8019.45|8019.45|8019.45|8019.45|8012.41|8012.41|0
1633009310000|2021-09-30 13:41:50|8019.87|8019.87|8020.63|8020.63|8020.63|8020.63|8019.87|8019.87|0
1633009330000|2021-09-30 13:42:10|8019.16|8019.16|8015.83|8015.83|8019.16|8019.16|8015.83|8015.83|0
1633009340000|2021-09-30 13:42:20|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|0
1633009350000|2021-09-30 13:42:30|8014.3|8014.3|8011.86|8011.86|8014.3|8014.3|8011.86|8011.86|0
1633009360000|2021-09-30 13:42:40|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|0
1633009370000|2021-09-30 13:42:50|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|0
1633009380000|2021-09-30 13:43:00|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|0
1633009390000|2021-09-30 13:43:10|8011.86|8011.86|8012.15|8012.15|8012.15|8012.15|8011.73|8011.73|0
1633009410000|2021-09-30 13:43:30|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|0
1633009440000|2021-09-30 13:44:00|8011.93|8011.93|8010.54|8010.54|8011.93|8011.93|8010.12|8010.12|0
1633009450000|2021-09-30 13:44:10|8010.12|8010.12|8011.51|8011.51|8011.51|8011.51|8010.12|8010.12|0
1633009470000|2021-09-30 13:44:30|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|0
1633009500000|2021-09-30 13:45:00|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|0
1633009520000|2021-09-30 13:45:20|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|0
1633009540000|2021-09-30 13:45:40|8011.78|8011.78|8009.97|8009.97|8011.78|8011.78|8009.97|8009.97|0
1633009550000|2021-09-30 13:45:50|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|0
1633009560000|2021-09-30 13:46:00|8011.86|8011.86|8012.28|8012.28|8012.28|8012.28|8011.86|8011.86|0
1633009580000|2021-09-30 13:46:20|8013.11|8013.11|8013.25|8013.25|8013.25|8013.25|8013.11|8013.11|0
1633009590000|2021-09-30 13:46:30|8014.64|8014.64|8017.03|8017.03|8017.66|8017.66|8014.64|8014.64|0
1633009610000|2021-09-30 13:46:50|8017.16|8017.16|8017.58|8017.58|8017.58|8017.58|8017.16|8017.16|0
1633009620000|2021-09-30 13:47:00|8017.99|8017.99|8019.89|8019.89|8019.89|8019.89|8017.99|8017.99|0
1633009630000|2021-09-30 13:47:10|8022.67|8022.67|8023.07|8023.07|8023.07|8023.07|8022.67|8022.67|0
1633009640000|2021-09-30 13:47:20|8024.47|8024.47|8026.97|8026.97|8026.97|8026.97|8024.47|8024.47|0
1633009650000|2021-09-30 13:47:30|8026.55|8026.55|8026.98|8026.98|8026.98|8026.98|8025.72|8025.72|0
1633009660000|2021-09-30 13:47:40|8028.37|8028.37|8027.95|8027.95|8028.37|8028.37|8027.95|8027.95|0
1633009670000|2021-09-30 13:47:50|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|0
1633009700000|2021-09-30 13:48:20|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|0
1633009710000|2021-09-30 13:48:30|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|0
1633009720000|2021-09-30 13:48:40|8028.72|8028.72|8030.24|8030.24|8030.24|8030.24|8028.72|8028.72|0
1633009730000|2021-09-30 13:48:50|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|0
1633009740000|2021-09-30 13:49:00|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|0
1633009750000|2021-09-30 13:49:10|8029.82|8029.82|8028.01|8028.01|8029.82|8029.82|8028.01|8028.01|0
1633009760000|2021-09-30 13:49:20|8028.43|8028.43|8026.21|8026.21|8028.43|8028.43|8026.21|8026.21|0
1633009770000|2021-09-30 13:49:30|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|0
1633009780000|2021-09-30 13:49:40|8030.04|8030.04|8030.67|8030.67|8030.67|8030.67|8030.04|8030.04|0
1633009790000|2021-09-30 13:49:50|8031.09|8031.09|8032.48|8032.48|8032.48|8032.48|8031.09|8031.09|0
1633009800000|2021-09-30 13:50:00|8032.06|8032.06|8032.75|8032.75|8032.75|8032.75|8032.06|8032.06|0
1633010580000|2021-09-30 14:03:00|8028.8|8028.8|8026.99|8026.99|8028.8|8028.8|8026.99|8026.99|0
1633009810000|2021-09-30 13:50:10|8033.38|8033.38|8034.14|8034.14|8034.14|8034.14|8033.38|8033.38|0
1633010590000|2021-09-30 14:03:10|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|0
1633009820000|2021-09-30 13:50:20|8032.89|8032.89|8032.21|8032.21|8033.11|8033.11|8032.21|8032.21|0
1633009830000|2021-09-30 13:50:30|8030.82|8030.82|8030.4|8030.4|8030.82|8030.82|8030.4|8030.4|0
1633009840000|2021-09-30 13:50:40|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|0
1633009850000|2021-09-30 13:50:50|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|0
1633009860000|2021-09-30 13:51:00|8029.98|8029.98|8027.96|8027.96|8029.98|8029.98|8027.96|8027.96|0
1633009870000|2021-09-30 13:51:10|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|0
1633009890000|2021-09-30 13:51:30|8030.75|8030.75|8031.16|8031.16|8031.58|8031.58|8030.75|8030.75|0
1633010610000|2021-09-30 14:03:30|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|0
1633009900000|2021-09-30 13:51:40|8035.21|8035.21|8035.34|8035.34|8035.34|8035.34|8035.21|8035.21|0
1633009910000|2021-09-30 13:51:50|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|0
1633010620000|2021-09-30 14:03:40|8027.96|8027.96|8028.22|8028.22|8028.22|8028.22|8027.96|8027.96|0
1633009920000|2021-09-30 13:52:00|8037.29|8037.29|8036.87|8036.87|8037.29|8037.29|8036.87|8036.87|0
1633010630000|2021-09-30 14:03:50|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|0
1633009930000|2021-09-30 13:52:10|8037.29|8037.29|8036.74|8036.74|8037.29|8037.29|8036.74|8036.74|0
1633010640000|2021-09-30 14:04:00|8029.48|8029.48|8029.14|8029.14|8030.53|8030.53|8029.14|8029.14|0
1633009940000|2021-09-30 13:52:20|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|0
1633010650000|2021-09-30 14:04:10|8029.77|8029.77|8029.35|8029.35|8029.77|8029.77|8029.35|8029.35|0
1633009950000|2021-09-30 13:52:30|8038.89|8038.89|8038.26|8038.26|8038.89|8038.89|8038.26|8038.26|0
1633010660000|2021-09-30 14:04:20|8028.72|8028.72|8030.11|8030.11|8030.11|8030.11|8028.72|8028.72|0
1633009980000|2021-09-30 13:53:00|8038.53|8038.53|8039.16|8039.16|8039.16|8039.16|8038.53|8038.53|0
1633010680000|2021-09-30 14:04:40|8030.25|8030.25|8031.64|8031.64|8031.64|8031.64|8030.25|8030.25|0
1633009990000|2021-09-30 13:53:10|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|0
1633010700000|2021-09-30 14:05:00|8030.25|8030.25|8027.26|8027.26|8030.25|8030.25|8027.26|8027.26|0
1633010010000|2021-09-30 13:53:30|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|0
1633010710000|2021-09-30 14:05:10|8025.86|8025.86|8027.42|8027.42|8027.42|8027.42|8025.86|8025.86|0
1633010020000|2021-09-30 13:53:40|8040.34|8040.34|8039.92|8039.92|8040.34|8040.34|8039.92|8039.92|0
1633010730000|2021-09-30 14:05:30|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|0
1633010030000|2021-09-30 13:53:50|8040.34|8040.34|8039.92|8039.92|8040.34|8040.34|8039.92|8039.92|0
1633010740000|2021-09-30 14:05:40|8025.4|8025.4|8025.56|8025.56|8025.56|8025.56|8025.4|8025.4|0
1633010040000|2021-09-30 13:54:00|8040.55|8040.55|8041.95|8041.95|8041.95|8041.95|8040.55|8040.55|0
1633010760000|2021-09-30 14:06:00|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|0
1633010050000|2021-09-30 13:54:10|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|0
1633010770000|2021-09-30 14:06:10|8025.28|8025.28|8024.73|8024.73|8025.28|8025.28|8024.73|8024.73|0
1633010060000|2021-09-30 13:54:20|8039.92|8039.92|8038.53|8038.53|8039.92|8039.92|8038.53|8038.53|0
1633010790000|2021-09-30 14:06:30|8024.1|8024.1|8023.41|8023.41|8024.1|8024.1|8023.41|8023.41|0
1633010070000|2021-09-30 13:54:30|8039.92|8039.92|8039.92|8039.92|8040.34|8040.34|8039.92|8039.92|0
1633010800000|2021-09-30 14:06:40|8022.78|8022.78|8019.2|8019.2|8022.78|8022.78|8019.2|8019.2|0
1633010090000|2021-09-30 13:54:50|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|0
1633010810000|2021-09-30 14:06:50|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|0
1633010100000|2021-09-30 13:55:00|8042.71|8042.71|8045.42|8045.42|8045.42|8045.42|8042.71|8042.71|0
1633010820000|2021-09-30 14:07:00|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|0
1633010110000|2021-09-30 13:55:10|8044.79|8044.79|8044.54|8044.54|8044.96|8044.96|8044.54|8044.54|0
1633010830000|2021-09-30 14:07:10|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|0
1633010120000|2021-09-30 13:55:20|8043.15|8043.15|8042.73|8042.73|8043.15|8043.15|8042.73|8042.73|0
1633010140000|2021-09-30 13:55:40|8043.15|8043.15|8039.26|8039.26|8043.15|8043.15|8039.26|8039.26|0
1633010840000|2021-09-30 14:07:20|8019.18|8019.18|8016.61|8016.61|8019.18|8019.18|8015.22|8015.22|0
1633010160000|2021-09-30 13:56:00|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|0
1633010860000|2021-09-30 14:07:40|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|0
1633010170000|2021-09-30 13:56:10|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8037.87|8037.87|0
1633010870000|2021-09-30 14:07:50|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|0
1633010190000|2021-09-30 13:56:30|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|0
1633010880000|2021-09-30 14:08:00|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|0
1633010200000|2021-09-30 13:56:40|8037.88|8037.88|8037.46|8037.46|8037.88|8037.88|8037.46|8037.46|0
1633010890000|2021-09-30 14:08:10|8018.84|8018.84|8019.89|8019.89|8019.89|8019.89|8018.84|8018.84|0
1633010220000|2021-09-30 13:57:00|8037.04|8037.04|8035.02|8035.02|8037.04|8037.04|8035.02|8035.02|0
1633010240000|2021-09-30 13:57:20|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|0
1633010900000|2021-09-30 14:08:20|8021.28|8021.28|8023.93|8023.93|8023.93|8023.93|8021.28|8021.28|0
1633010260000|2021-09-30 13:57:40|8035.78|8035.78|8035.36|8035.36|8035.78|8035.78|8035.36|8035.36|0
1633010910000|2021-09-30 14:08:30|8024.35|8024.35|8023.93|8023.93|8024.35|8024.35|8023.93|8023.93|0
1633010270000|2021-09-30 13:57:50|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|0
1633010930000|2021-09-30 14:08:50|8025.33|8025.33|8025.33|8025.33|8025.33|8025.33|8025.33|8025.33|0
1633010300000|2021-09-30 13:58:20|8034.53|8034.53|8030.11|8030.11|8034.53|8034.53|8030.11|8030.11|0
1633010940000|2021-09-30 14:09:00|8025.73|8025.73|8027.88|8027.88|8027.88|8027.88|8025.73|8025.73|0
1633010320000|2021-09-30 13:58:40|8030.74|8030.74|8031.15|8031.15|8031.15|8031.15|8030.74|8030.74|0
1633010950000|2021-09-30 14:09:10|8028.02|8028.02|8028.43|8028.43|8028.43|8028.43|8028.02|8028.02|0
1633010330000|2021-09-30 13:58:50|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|0
1633010970000|2021-09-30 14:09:30|8029.2|8029.2|8030.03|8030.03|8030.03|8030.03|8029.2|8029.2|0
1633010350000|2021-09-30 13:59:10|8030.32|8030.32|8027.88|8027.88|8030.32|8030.32|8027.88|8027.88|0
1633010980000|2021-09-30 14:09:40|8029.62|8029.62|8029.48|8029.48|8029.62|8029.62|8029.48|8029.48|0
1633010360000|2021-09-30 13:59:20|8026.49|8026.49|8025.86|8025.86|8026.49|8026.49|8025.86|8025.86|0
1633010990000|2021-09-30 14:09:50|8029.35|8029.35|8031.02|8031.02|8031.16|8031.16|8029.35|8029.35|0
1633010390000|2021-09-30 13:59:50|8024.33|8024.33|8021.75|8021.75|8024.33|8024.33|8021.75|8021.75|0
1633010400000|2021-09-30 14:00:00|8020.92|8020.92|8023.28|8023.28|8023.28|8023.28|8019.53|8019.53|0
1633010410000|2021-09-30 14:00:10|8022.86|8022.86|8021.47|8021.47|8022.86|8022.86|8021.47|8021.47|0
1633011000000|2021-09-30 14:10:00|8031.16|8031.16|8030.74|8030.74|8031.16|8031.16|8030.74|8030.74|0
1633010420000|2021-09-30 14:00:20|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|0
1633011010000|2021-09-30 14:10:10|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|0
1633010440000|2021-09-30 14:00:40|8019.66|8019.66|8020.08|8020.08|8020.08|8020.08|8019.66|8019.66|0
1633011020000|2021-09-30 14:10:20|8029.98|8029.98|8031.24|8031.24|8031.24|8031.24|8029.98|8029.98|0
1633010450000|2021-09-30 14:00:50|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|0
1633011030000|2021-09-30 14:10:30|8029.85|8029.85|8029.71|8029.71|8029.85|8029.85|8029.71|8029.71|0
1633010460000|2021-09-30 14:01:00|8018.27|8018.27|8018.27|8018.27|8018.27|8018.27|8016.88|8016.88|0
1633011040000|2021-09-30 14:10:40|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|0
1633010470000|2021-09-30 14:01:10|8019.66|8019.66|8020.73|8020.73|8020.73|8020.73|8019.66|8019.66|0
1633011050000|2021-09-30 14:10:50|8033.08|8033.08|8033.08|8033.08|8033.08|8033.08|8033.08|8033.08|0
1633010480000|2021-09-30 14:01:20|8020.6|8020.6|8020.88|8020.88|8020.88|8020.88|8020.46|8020.46|0
1633010490000|2021-09-30 14:01:30|8020.77|8020.77|8023.21|8023.21|8023.21|8023.21|8020.77|8020.77|0
1633010500000|2021-09-30 14:01:40|8023.48|8023.48|8024.28|8024.28|8024.28|8024.28|8023.48|8023.48|0
1633010510000|2021-09-30 14:01:50|8024.15|8024.15|8025.54|8025.54|8025.54|8025.54|8024.15|8024.15|0
1633010530000|2021-09-30 14:02:10|8025.81|8025.81|8028.25|8028.25|8028.25|8028.25|8025.81|8025.81|0
1633010540000|2021-09-30 14:02:20|8028.38|8028.38|8029.01|8029.01|8029.01|8029.01|8028.38|8028.38|0
1633011060000|2021-09-30 14:11:00|8033.35|8033.35|8032.93|8032.93|8033.35|8033.35|8032.93|8032.93|0
1633010550000|2021-09-30 14:02:30|8029.28|8029.28|8029.41|8029.41|8029.41|8029.41|8029.28|8029.28|0
1633010560000|2021-09-30 14:02:40|8029.55|8029.55|8029.96|8029.96|8029.96|8029.96|8029.55|8029.55|0
1633011080000|2021-09-30 14:11:20|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|0
1633010570000|2021-09-30 14:02:50|8029.56|8029.56|8029.07|8029.07|8029.7|8029.7|8029.07|8029.07|0
1633010580000|2021-09-30 14:03:00|8028.8|8028.8|8026.99|8026.99|8028.8|8028.8|8026.99|8026.99|0
1633011090000|2021-09-30 14:11:30|8031.32|8031.32|8030.91|8030.91|8031.32|8031.32|8030.91|8030.91|0
1633010590000|2021-09-30 14:03:10|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|0
1633010610000|2021-09-30 14:03:30|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|0
1633010620000|2021-09-30 14:03:40|8027.96|8027.96|8028.22|8028.22|8028.22|8028.22|8027.96|8027.96|0
1633010630000|2021-09-30 14:03:50|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|0
1633010640000|2021-09-30 14:04:00|8029.48|8029.48|8029.14|8029.14|8030.53|8030.53|8029.14|8029.14|0
1633011120000|2021-09-30 14:12:00|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|0
1633010650000|2021-09-30 14:04:10|8029.77|8029.77|8029.35|8029.35|8029.77|8029.77|8029.35|8029.35|0
1633011140000|2021-09-30 14:12:20|8029.93|8029.93|8031.32|8031.32|8031.32|8031.32|8029.93|8029.93|0
1633010660000|2021-09-30 14:04:20|8028.72|8028.72|8030.11|8030.11|8030.11|8030.11|8028.72|8028.72|0
1633011150000|2021-09-30 14:12:30|8031.95|8031.95|8031.32|8031.32|8031.95|8031.95|8031.32|8031.32|0
1633010680000|2021-09-30 14:04:40|8030.25|8030.25|8031.64|8031.64|8031.64|8031.64|8030.25|8030.25|0
1633011160000|2021-09-30 14:12:40|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|0
1633010700000|2021-09-30 14:05:00|8030.25|8030.25|8027.26|8027.26|8030.25|8030.25|8027.26|8027.26|0
1633011170000|2021-09-30 14:12:50|8030.27|8030.27|8028.25|8028.25|8030.27|8030.27|8028.25|8028.25|0
1633010710000|2021-09-30 14:05:10|8025.86|8025.86|8027.42|8027.42|8027.42|8027.42|8025.86|8025.86|0
1633011180000|2021-09-30 14:13:00|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|0
1633010730000|2021-09-30 14:05:30|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|0
1633011190000|2021-09-30 14:13:10|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1633010740000|2021-09-30 14:05:40|8025.4|8025.4|8025.56|8025.56|8025.56|8025.56|8025.4|8025.4|0
1633011210000|2021-09-30 14:13:30|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|0
1633010760000|2021-09-30 14:06:00|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|0
1633010770000|2021-09-30 14:06:10|8025.28|8025.28|8024.73|8024.73|8025.28|8025.28|8024.73|8024.73|0
1633010790000|2021-09-30 14:06:30|8024.1|8024.1|8023.41|8023.41|8024.1|8024.1|8023.41|8023.41|0
1633011230000|2021-09-30 14:13:50|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1633010800000|2021-09-30 14:06:40|8022.78|8022.78|8019.2|8019.2|8022.78|8022.78|8019.2|8019.2|0
1633011240000|2021-09-30 14:14:00|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|0
1633010810000|2021-09-30 14:06:50|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|0
1633011250000|2021-09-30 14:14:10|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1633010820000|2021-09-30 14:07:00|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|0
1633011260000|2021-09-30 14:14:20|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|0
1633010830000|2021-09-30 14:07:10|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|0
1633011290000|2021-09-30 14:14:50|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1633010840000|2021-09-30 14:07:20|8019.18|8019.18|8016.61|8016.61|8019.18|8019.18|8015.22|8015.22|0
1633010860000|2021-09-30 14:07:40|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|0
1633011320000|2021-09-30 14:15:20|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|0
1633010870000|2021-09-30 14:07:50|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|0
1633011330000|2021-09-30 14:15:30|8027.98|8027.98|8024.28|8024.28|8028.12|8028.12|8024.28|8024.28|0
1633010880000|2021-09-30 14:08:00|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|0
1633011350000|2021-09-30 14:15:50|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|0
1633010890000|2021-09-30 14:08:10|8018.84|8018.84|8019.89|8019.89|8019.89|8019.89|8018.84|8018.84|0
1633011360000|2021-09-30 14:16:00|8026.09|8026.09|8026.51|8026.51|8026.51|8026.51|8026.09|8026.09|0
1633010900000|2021-09-30 14:08:20|8021.28|8021.28|8023.93|8023.93|8023.93|8023.93|8021.28|8021.28|0
1633011370000|2021-09-30 14:16:10|8025.88|8025.88|8025.6|8025.6|8025.88|8025.88|8025.46|8025.46|0
1633010910000|2021-09-30 14:08:30|8024.35|8024.35|8023.93|8023.93|8024.35|8024.35|8023.93|8023.93|0
1633011380000|2021-09-30 14:16:20|8025.46|8025.46|8025.33|8025.33|8025.46|8025.46|8025.33|8025.33|0
1633010930000|2021-09-30 14:08:50|8025.33|8025.33|8025.33|8025.33|8025.33|8025.33|8025.33|8025.33|0
1633010940000|2021-09-30 14:09:00|8025.73|8025.73|8027.88|8027.88|8027.88|8027.88|8025.73|8025.73|0
1633011390000|2021-09-30 14:16:30|8025.96|8025.96|8026.38|8026.38|8026.38|8026.38|8025.96|8025.96|0
1633010950000|2021-09-30 14:09:10|8028.02|8028.02|8028.43|8028.43|8028.43|8028.43|8028.02|8028.02|0
1633011410000|2021-09-30 14:16:50|8026.64|8026.64|8027.28|8027.28|8030.06|8030.06|8026.64|8026.64|0
1633010970000|2021-09-30 14:09:30|8029.2|8029.2|8030.03|8030.03|8030.03|8030.03|8029.2|8029.2|0
1633011420000|2021-09-30 14:17:00|8028.67|8028.67|8025.88|8025.88|8029.09|8029.09|8025.88|8025.88|0
1633010980000|2021-09-30 14:09:40|8029.62|8029.62|8029.48|8029.48|8029.62|8029.62|8029.48|8029.48|0
1633011430000|2021-09-30 14:17:10|8025.75|8025.75|8023.94|8023.94|8025.75|8025.75|8023.94|8023.94|0
1633010990000|2021-09-30 14:09:50|8029.35|8029.35|8031.02|8031.02|8031.16|8031.16|8029.35|8029.35|0
1633011440000|2021-09-30 14:17:20|8022.89|8022.89|8024.78|8024.78|8024.78|8024.78|8022|8022|0
1633011000000|2021-09-30 14:10:00|8031.16|8031.16|8030.74|8030.74|8031.16|8031.16|8030.74|8030.74|0
1633011450000|2021-09-30 14:17:30|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|0
1633011010000|2021-09-30 14:10:10|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|0
1633011470000|2021-09-30 14:17:50|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|0
1633011020000|2021-09-30 14:10:20|8029.98|8029.98|8031.24|8031.24|8031.24|8031.24|8029.98|8029.98|0
1633011480000|2021-09-30 14:18:00|8027.64|8027.64|8029.03|8029.03|8029.03|8029.03|8027.64|8027.64|0
1633011030000|2021-09-30 14:10:30|8029.85|8029.85|8029.71|8029.71|8029.85|8029.85|8029.71|8029.71|0
1633011040000|2021-09-30 14:10:40|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|0
1633011510000|2021-09-30 14:18:30|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|0
1633011050000|2021-09-30 14:10:50|8033.08|8033.08|8033.08|8033.08|8033.08|8033.08|8033.08|8033.08|0
1633011570000|2021-09-30 14:19:30|8030.92|8030.92|8032.31|8032.31|8032.31|8032.31|8030.92|8030.92|0
1633011060000|2021-09-30 14:11:00|8033.35|8033.35|8032.93|8032.93|8033.35|8033.35|8032.93|8032.93|0
1633011590000|2021-09-30 14:19:50|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|0
1633011080000|2021-09-30 14:11:20|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|0
1633011090000|2021-09-30 14:11:30|8031.32|8031.32|8030.91|8030.91|8031.32|8031.32|8030.91|8030.91|0
1633011600000|2021-09-30 14:20:00|8031.05|8031.05|8029.17|8029.17|8031.05|8031.05|8029.17|8029.17|0
1633011120000|2021-09-30 14:12:00|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|0
1633011610000|2021-09-30 14:20:10|8027.77|8027.77|8028.4|8028.4|8028.4|8028.4|8027.77|8027.77|0
1633011140000|2021-09-30 14:12:20|8029.93|8029.93|8031.32|8031.32|8031.32|8031.32|8029.93|8029.93|0
1633011620000|2021-09-30 14:20:20|8029.8|8029.8|8030.8|8030.8|8030.8|8030.8|8029.8|8029.8|0
1633011150000|2021-09-30 14:12:30|8031.95|8031.95|8031.32|8031.32|8031.95|8031.95|8031.32|8031.32|0
1633011650000|2021-09-30 14:20:50|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|0
1633011160000|2021-09-30 14:12:40|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|0
1633011660000|2021-09-30 14:21:00|8031.77|8031.77|8027.28|8027.28|8031.77|8031.77|8027.28|8027.28|0
1633011170000|2021-09-30 14:12:50|8030.27|8030.27|8028.25|8028.25|8030.27|8030.27|8028.25|8028.25|0
1633011670000|2021-09-30 14:21:10|8026.44|8026.44|8024.42|8024.42|8026.44|8026.44|8024.42|8024.42|0
1633011180000|2021-09-30 14:13:00|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|0
1633011190000|2021-09-30 14:13:10|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1633011210000|2021-09-30 14:13:30|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|0
1633011230000|2021-09-30 14:13:50|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1633011240000|2021-09-30 14:14:00|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|0
1633011680000|2021-09-30 14:21:20|8024|8024|8024|8024|8024|8024|8024|8024|0
1633011250000|2021-09-30 14:14:10|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1633011700000|2021-09-30 14:21:40|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|0
1633011260000|2021-09-30 14:14:20|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|0
1633011710000|2021-09-30 14:21:50|8022.74|8022.74|8020.93|8020.93|8022.74|8022.74|8020.93|8020.93|0
1633011290000|2021-09-30 14:14:50|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1633011720000|2021-09-30 14:22:00|8020.82|8020.82|8021.08|8021.08|8021.08|8021.08|8020.55|8020.55|0
1633011320000|2021-09-30 14:15:20|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|0
1633011330000|2021-09-30 14:15:30|8027.98|8027.98|8024.28|8024.28|8028.12|8028.12|8024.28|8024.28|0
1633011730000|2021-09-30 14:22:10|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|0
1633011350000|2021-09-30 14:15:50|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|0
1633011740000|2021-09-30 14:22:20|8021.77|8021.77|8021.14|8021.14|8021.77|8021.77|8021.14|8021.14|0
1633011360000|2021-09-30 14:16:00|8026.09|8026.09|8026.51|8026.51|8026.51|8026.51|8026.09|8026.09|0
1633011750000|2021-09-30 14:22:30|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|0
1633011370000|2021-09-30 14:16:10|8025.88|8025.88|8025.6|8025.6|8025.88|8025.88|8025.46|8025.46|0
1633011760000|2021-09-30 14:22:40|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|0
1633011380000|2021-09-30 14:16:20|8025.46|8025.46|8025.33|8025.33|8025.46|8025.46|8025.33|8025.33|0
1633011780000|2021-09-30 14:23:00|8017.67|8017.67|8012.65|8012.65|8017.67|8017.67|8012.65|8012.65|0
1633011390000|2021-09-30 14:16:30|8025.96|8025.96|8026.38|8026.38|8026.38|8026.38|8025.96|8025.96|0
1633011790000|2021-09-30 14:23:10|8013.49|8013.49|8013.2|8013.2|8013.49|8013.49|8012.65|8012.65|0
1633011410000|2021-09-30 14:16:50|8026.64|8026.64|8027.28|8027.28|8030.06|8030.06|8026.64|8026.64|0
1633011810000|2021-09-30 14:23:30|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|0
1633011420000|2021-09-30 14:17:00|8028.67|8028.67|8025.88|8025.88|8029.09|8029.09|8025.88|8025.88|0
1633011820000|2021-09-30 14:23:40|8016.12|8016.12|8016.31|8016.31|8016.31|8016.31|8016.12|8016.12|0
1633011430000|2021-09-30 14:17:10|8025.75|8025.75|8023.94|8023.94|8025.75|8025.75|8023.94|8023.94|0
1633011440000|2021-09-30 14:17:20|8022.89|8022.89|8024.78|8024.78|8024.78|8024.78|8022|8022|0
1633011840000|2021-09-30 14:24:00|8017.7|8017.7|8018.12|8018.12|8018.12|8018.12|8017.7|8017.7|0
1633011450000|2021-09-30 14:17:30|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|0
1633011860000|2021-09-30 14:24:20|8018.25|8018.25|8019.3|8019.3|8019.3|8019.3|8018.25|8018.25|0
1633011470000|2021-09-30 14:17:50|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|0
1633011870000|2021-09-30 14:24:30|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|0
1633011480000|2021-09-30 14:18:00|8027.64|8027.64|8029.03|8029.03|8029.03|8029.03|8027.64|8027.64|0
1633011880000|2021-09-30 14:24:40|8019.3|8019.3|8019.3|8019.3|8019.3|8019.3|8019.3|8019.3|0
1633011510000|2021-09-30 14:18:30|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|0
1633011890000|2021-09-30 14:24:50|8019.72|8019.72|8016.86|8016.86|8019.72|8019.72|8016.86|8016.86|0
1633011570000|2021-09-30 14:19:30|8030.92|8030.92|8032.31|8032.31|8032.31|8032.31|8030.92|8030.92|0
1633011900000|2021-09-30 14:25:00|8016.44|8016.44|8014.42|8014.42|8016.44|8016.44|8014.42|8014.42|0
1633011590000|2021-09-30 14:19:50|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|0
1633011910000|2021-09-30 14:25:10|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|0
1633011600000|2021-09-30 14:20:00|8031.05|8031.05|8029.17|8029.17|8031.05|8031.05|8029.17|8029.17|0
1633011610000|2021-09-30 14:20:10|8027.77|8027.77|8028.4|8028.4|8028.4|8028.4|8027.77|8027.77|0
1633011920000|2021-09-30 14:25:20|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|0
1633011620000|2021-09-30 14:20:20|8029.8|8029.8|8030.8|8030.8|8030.8|8030.8|8029.8|8029.8|0
1633011940000|2021-09-30 14:25:40|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|0
1633011650000|2021-09-30 14:20:50|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|0
1633011950000|2021-09-30 14:25:50|8016.66|8016.66|8016.66|8016.66|8016.66|8016.66|8016.66|8016.66|0
1633011660000|2021-09-30 14:21:00|8031.77|8031.77|8027.28|8027.28|8031.77|8031.77|8027.28|8027.28|0
1633011960000|2021-09-30 14:26:00|8015.26|8015.26|8015.26|8015.26|8015.26|8015.26|8015.26|8015.26|0
1633011670000|2021-09-30 14:21:10|8026.44|8026.44|8024.42|8024.42|8026.44|8026.44|8024.42|8024.42|0
1633011990000|2021-09-30 14:26:30|8015.68|8015.68|8017.7|8017.7|8017.7|8017.7|8015.68|8015.68|0
1633011680000|2021-09-30 14:21:20|8024|8024|8024|8024|8024|8024|8024|8024|0
1633012020000|2021-09-30 14:27:00|8018.12|8018.12|8018.37|8018.37|8018.37|8018.37|8018.12|8018.12|0
1633011700000|2021-09-30 14:21:40|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|0
1633012040000|2021-09-30 14:27:20|8018.78|8018.78|8020.23|8020.23|8021.44|8021.44|8018.78|8018.78|0
1633011710000|2021-09-30 14:21:50|8022.74|8022.74|8020.93|8020.93|8022.74|8022.74|8020.93|8020.93|0
1633012070000|2021-09-30 14:27:50|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|0
1633011720000|2021-09-30 14:22:00|8020.82|8020.82|8021.08|8021.08|8021.08|8021.08|8020.55|8020.55|0
1633012090000|2021-09-30 14:28:10|8021.76|8021.76|8021.76|8021.76|8021.76|8021.76|8021.76|8021.76|0
1633011730000|2021-09-30 14:22:10|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|0
1633012100000|2021-09-30 14:28:20|8020.36|8020.36|8017.66|8017.66|8020.36|8020.36|8017.66|8017.66|0
1633011740000|2021-09-30 14:22:20|8021.77|8021.77|8021.14|8021.14|8021.77|8021.77|8021.14|8021.14|0
1633012110000|2021-09-30 14:28:30|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|0
1633011750000|2021-09-30 14:22:30|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|0
1633012120000|2021-09-30 14:28:40|8015|8015|8015.21|8015.21|8015.63|8015.63|8015|8015|0
1633011760000|2021-09-30 14:22:40|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|0
1633012140000|2021-09-30 14:29:00|8016.61|8016.61|8014.63|8014.63|8016.61|8016.61|8014.63|8014.63|0
1633011780000|2021-09-30 14:23:00|8017.67|8017.67|8012.65|8012.65|8017.67|8017.67|8012.65|8012.65|0
1633012150000|2021-09-30 14:29:10|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|0
1633011790000|2021-09-30 14:23:10|8013.49|8013.49|8013.2|8013.2|8013.49|8013.49|8012.65|8012.65|0
1633012200000|2021-09-30 14:30:00|8014.29|8014.29|8011.76|8011.76|8014.29|8014.29|8010.37|8010.37|0
1633011810000|2021-09-30 14:23:30|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|0
1633012210000|2021-09-30 14:30:10|8010.37|8010.37|8010.79|8010.79|8010.79|8010.79|8010.37|8010.37|0
1633011820000|2021-09-30 14:23:40|8016.12|8016.12|8016.31|8016.31|8016.31|8016.31|8016.12|8016.12|0
1633012230000|2021-09-30 14:30:30|8010.37|8010.37|8005.35|8005.35|8010.37|8010.37|8005.35|8005.35|0
1633011840000|2021-09-30 14:24:00|8017.7|8017.7|8018.12|8018.12|8018.12|8018.12|8017.7|8017.7|0
1633012240000|2021-09-30 14:30:40|8006.75|8006.75|8006.61|8006.61|8006.75|8006.75|8006.19|8006.19|0
1633011860000|2021-09-30 14:24:20|8018.25|8018.25|8019.3|8019.3|8019.3|8019.3|8018.25|8018.25|0
1633012260000|2021-09-30 14:31:00|8006.19|8006.19|8004.38|8004.38|8006.19|8006.19|8004.25|8004.25|0
1633011870000|2021-09-30 14:24:30|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|0
1633012280000|2021-09-30 14:31:20|8005.22|8005.22|8005.35|8005.35|8005.35|8005.35|8005.22|8005.22|0
1633011880000|2021-09-30 14:24:40|8019.3|8019.3|8019.3|8019.3|8019.3|8019.3|8019.3|8019.3|0
1633012290000|2021-09-30 14:31:30|8005.24|8005.24|8007.16|8007.16|8007.16|8007.16|8005.24|8005.24|0
1633011890000|2021-09-30 14:24:50|8019.72|8019.72|8016.86|8016.86|8019.72|8019.72|8016.86|8016.86|0
1633012310000|2021-09-30 14:31:50|8007.57|8007.57|8008.97|8008.97|8008.97|8008.97|8007.57|8007.57|0
1633011900000|2021-09-30 14:25:00|8016.44|8016.44|8014.42|8014.42|8016.44|8016.44|8014.42|8014.42|0
1633012320000|2021-09-30 14:32:00|8009.38|8009.38|8009.1|8009.1|8009.38|8009.38|8008.97|8008.97|0
1633011910000|2021-09-30 14:25:10|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|0
1633012370000|2021-09-30 14:32:50|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|0
1633011920000|2021-09-30 14:25:20|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|0
1633012380000|2021-09-30 14:33:00|8010.15|8010.15|8010.81|8010.81|8010.81|8010.81|8010.15|8010.15|0
1633011940000|2021-09-30 14:25:40|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|0
1633011950000|2021-09-30 14:25:50|8016.66|8016.66|8016.66|8016.66|8016.66|8016.66|8016.66|8016.66|0
1633012400000|2021-09-30 14:33:20|8010.94|8010.94|8012.75|8012.75|8012.75|8012.75|8010.94|8010.94|0
1633011960000|2021-09-30 14:26:00|8015.26|8015.26|8015.26|8015.26|8015.26|8015.26|8015.26|8015.26|0
1633012420000|2021-09-30 14:33:40|8012.89|8012.89|8015.96|8015.96|8015.96|8015.96|8012.89|8012.89|0
1633011990000|2021-09-30 14:26:30|8015.68|8015.68|8017.7|8017.7|8017.7|8017.7|8015.68|8015.68|0
1633012430000|2021-09-30 14:33:50|8016.37|8016.37|8015.96|8015.96|8016.37|8016.37|8015.96|8015.96|0
1633012450000|2021-09-30 14:34:10|8015.54|8015.54|8015.41|8015.41|8015.54|8015.54|8015.41|8015.41|0
1633012020000|2021-09-30 14:27:00|8018.12|8018.12|8018.37|8018.37|8018.37|8018.37|8018.12|8018.12|0
1633012470000|2021-09-30 14:34:30|8014.99|8014.99|8015.41|8015.41|8015.41|8015.41|8014.99|8014.99|0
1633012040000|2021-09-30 14:27:20|8018.78|8018.78|8020.23|8020.23|8021.44|8021.44|8018.78|8018.78|0
1633012490000|2021-09-30 14:34:50|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|0
1633012070000|2021-09-30 14:27:50|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|0
1633012500000|2021-09-30 14:35:00|8016.37|8016.37|8018.53|8018.53|8018.53|8018.53|8016.37|8016.37|0
1633012090000|2021-09-30 14:28:10|8021.76|8021.76|8021.76|8021.76|8021.76|8021.76|8021.76|8021.76|0
1633012520000|2021-09-30 14:35:20|8018.11|8018.11|8016.72|8016.72|8018.11|8018.11|8016.72|8016.72|0
1633012100000|2021-09-30 14:28:20|8020.36|8020.36|8017.66|8017.66|8020.36|8020.36|8017.66|8017.66|0
1633012110000|2021-09-30 14:28:30|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|0
1633012530000|2021-09-30 14:35:30|8016.09|8016.09|8015.67|8015.67|8016.09|8016.09|8015.67|8015.67|0
1633012120000|2021-09-30 14:28:40|8015|8015|8015.21|8015.21|8015.63|8015.63|8015|8015|0
1633012540000|2021-09-30 14:35:40|8015.54|8015.54|8015.96|8015.96|8015.96|8015.96|8015.54|8015.54|0
1633012140000|2021-09-30 14:29:00|8016.61|8016.61|8014.63|8014.63|8016.61|8016.61|8014.63|8014.63|0
1633012150000|2021-09-30 14:29:10|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|0
1633012550000|2021-09-30 14:35:50|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|0
1633012200000|2021-09-30 14:30:00|8014.29|8014.29|8011.76|8011.76|8014.29|8014.29|8010.37|8010.37|0
1633012210000|2021-09-30 14:30:10|8010.37|8010.37|8010.79|8010.79|8010.79|8010.79|8010.37|8010.37|0
1633012560000|2021-09-30 14:36:00|8017.98|8017.98|8018.4|8018.4|8018.4|8018.4|8017.98|8017.98|0
1633012230000|2021-09-30 14:30:30|8010.37|8010.37|8005.35|8005.35|8010.37|8010.37|8005.35|8005.35|0
1633012570000|2021-09-30 14:36:10|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|0
1633012240000|2021-09-30 14:30:40|8006.75|8006.75|8006.61|8006.61|8006.75|8006.75|8006.19|8006.19|0
1633012580000|2021-09-30 14:36:20|8017.35|8017.35|8014.91|8014.91|8017.35|8017.35|8014.91|8014.91|0
1633012260000|2021-09-30 14:31:00|8006.19|8006.19|8004.38|8004.38|8006.19|8006.19|8004.25|8004.25|0
1633012630000|2021-09-30 14:37:10|8016.16|8016.16|8017.55|8017.55|8017.55|8017.55|8016.16|8016.16|0
1633012280000|2021-09-30 14:31:20|8005.22|8005.22|8005.35|8005.35|8005.35|8005.35|8005.22|8005.22|0
1633012650000|2021-09-30 14:37:30|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|0
1633012290000|2021-09-30 14:31:30|8005.24|8005.24|8007.16|8007.16|8007.16|8007.16|8005.24|8005.24|0
1633012700000|2021-09-30 14:38:20|8018.32|8018.32|8018.95|8018.95|8018.95|8018.95|8018.32|8018.32|0
1633012310000|2021-09-30 14:31:50|8007.57|8007.57|8008.97|8008.97|8008.97|8008.97|8007.57|8007.57|0
1633012320000|2021-09-30 14:32:00|8009.38|8009.38|8009.1|8009.1|8009.38|8009.38|8008.97|8008.97|0
1633012370000|2021-09-30 14:32:50|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|0
1633012380000|2021-09-30 14:33:00|8010.15|8010.15|8010.81|8010.81|8010.81|8010.81|8010.15|8010.15|0
1633012400000|2021-09-30 14:33:20|8010.94|8010.94|8012.75|8012.75|8012.75|8012.75|8010.94|8010.94|0
1633012420000|2021-09-30 14:33:40|8012.89|8012.89|8015.96|8015.96|8015.96|8015.96|8012.89|8012.89|0
1633012430000|2021-09-30 14:33:50|8016.37|8016.37|8015.96|8015.96|8016.37|8016.37|8015.96|8015.96|0
1633012710000|2021-09-30 14:38:30|8020.34|8020.34|8020.76|8020.76|8020.76|8020.76|8020.34|8020.34|0
1633012450000|2021-09-30 14:34:10|8015.54|8015.54|8015.41|8015.41|8015.54|8015.54|8015.41|8015.41|0
1633012720000|2021-09-30 14:38:40|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|0
1633012470000|2021-09-30 14:34:30|8014.99|8014.99|8015.41|8015.41|8015.41|8015.41|8014.99|8014.99|0
1633012750000|2021-09-30 14:39:10|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|0
1633012490000|2021-09-30 14:34:50|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|0
1633012760000|2021-09-30 14:39:20|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|0
1633012500000|2021-09-30 14:35:00|8016.37|8016.37|8018.53|8018.53|8018.53|8018.53|8016.37|8016.37|0
1633012520000|2021-09-30 14:35:20|8018.11|8018.11|8016.72|8016.72|8018.11|8018.11|8016.72|8016.72|0
1633012770000|2021-09-30 14:39:30|8020.21|8020.21|8020.21|8020.21|8020.21|8020.21|8020.21|8020.21|0
1633012530000|2021-09-30 14:35:30|8016.09|8016.09|8015.67|8015.67|8016.09|8016.09|8015.67|8015.67|0
1633012540000|2021-09-30 14:35:40|8015.54|8015.54|8015.96|8015.96|8015.96|8015.96|8015.54|8015.54|0
1633012800000|2021-09-30 14:40:00|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|0
1633012550000|2021-09-30 14:35:50|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|0
1633012810000|2021-09-30 14:40:10|8018.4|8018.4|8016.46|8016.46|8018.4|8018.4|8016.46|8016.46|0
1633012560000|2021-09-30 14:36:00|8017.98|8017.98|8018.4|8018.4|8018.4|8018.4|8017.98|8017.98|0
1633012820000|2021-09-30 14:40:20|8017.85|8017.85|8016.87|8016.87|8018.26|8018.26|8016.87|8016.87|0
1633012570000|2021-09-30 14:36:10|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|0
1633012830000|2021-09-30 14:40:30|8016.76|8016.76|8015.71|8015.71|8016.76|8016.76|8015.71|8015.71|0
1633012580000|2021-09-30 14:36:20|8017.35|8017.35|8014.91|8014.91|8017.35|8017.35|8014.91|8014.91|0
1633012840000|2021-09-30 14:40:40|8015.58|8015.58|8013.14|8013.14|8015.58|8015.58|8013.14|8013.14|0
1633012630000|2021-09-30 14:37:10|8016.16|8016.16|8017.55|8017.55|8017.55|8017.55|8016.16|8016.16|0
1633012650000|2021-09-30 14:37:30|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|0
1633012700000|2021-09-30 14:38:20|8018.32|8018.32|8018.95|8018.95|8018.95|8018.95|8018.32|8018.32|0
1633012860000|2021-09-30 14:41:00|8013.77|8013.77|8013.77|8013.77|8013.77|8013.77|8013.77|8013.77|0
1633012710000|2021-09-30 14:38:30|8020.34|8020.34|8020.76|8020.76|8020.76|8020.76|8020.34|8020.34|0
1633012900000|2021-09-30 14:41:40|8014.82|8014.82|8015.37|8015.37|8015.37|8015.37|8014.82|8014.82|0
1633012720000|2021-09-30 14:38:40|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|0
1633012920000|2021-09-30 14:42:00|8016|8016|8017.39|8017.39|8017.39|8017.39|8016|8016|0
1633012750000|2021-09-30 14:39:10|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|0
1633012940000|2021-09-30 14:42:20|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|0
1633012760000|2021-09-30 14:39:20|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|0
1633012980000|2021-09-30 14:43:00|8017.18|8017.18|8017.81|8017.81|8017.81|8017.81|8017.18|8017.18|0
1633012770000|2021-09-30 14:39:30|8020.21|8020.21|8020.21|8020.21|8020.21|8020.21|8020.21|8020.21|0
1633013000000|2021-09-30 14:43:20|8018.44|8018.44|8017.61|8017.61|8018.44|8018.44|8017.61|8017.61|0
1633012800000|2021-09-30 14:40:00|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|0
1633013010000|2021-09-30 14:43:30|8018.24|8018.24|8017.61|8017.61|8018.24|8018.24|8017.61|8017.61|0
1633012810000|2021-09-30 14:40:10|8018.4|8018.4|8016.46|8016.46|8018.4|8018.4|8016.46|8016.46|0
1633013020000|2021-09-30 14:43:40|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|0
1633012820000|2021-09-30 14:40:20|8017.85|8017.85|8016.87|8016.87|8018.26|8018.26|8016.87|8016.87|0
1633012830000|2021-09-30 14:40:30|8016.76|8016.76|8015.71|8015.71|8016.76|8016.76|8015.71|8015.71|0
1633013030000|2021-09-30 14:43:50|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|0
1633012840000|2021-09-30 14:40:40|8015.58|8015.58|8013.14|8013.14|8015.58|8015.58|8013.14|8013.14|0
1633012860000|2021-09-30 14:41:00|8013.77|8013.77|8013.77|8013.77|8013.77|8013.77|8013.77|8013.77|0
1633012900000|2021-09-30 14:41:40|8014.82|8014.82|8015.37|8015.37|8015.37|8015.37|8014.82|8014.82|0
1633012920000|2021-09-30 14:42:00|8016|8016|8017.39|8017.39|8017.39|8017.39|8016|8016|0
1633013060000|2021-09-30 14:44:20|8015.64|8015.64|8015.64|8015.64|8015.64|8015.64|8015.64|8015.64|0
1633012940000|2021-09-30 14:42:20|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|0
1633012980000|2021-09-30 14:43:00|8017.18|8017.18|8017.81|8017.81|8017.81|8017.81|8017.18|8017.18|0
1633013000000|2021-09-30 14:43:20|8018.44|8018.44|8017.61|8017.61|8018.44|8018.44|8017.61|8017.61|0
1633013010000|2021-09-30 14:43:30|8018.24|8018.24|8017.61|8017.61|8018.24|8018.24|8017.61|8017.61|0
1633013020000|2021-09-30 14:43:40|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|0
1633013030000|2021-09-30 14:43:50|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|0
1633013060000|2021-09-30 14:44:20|8015.64|8015.64|8015.64|8015.64|8015.64|8015.64|8015.64|8015.64|0
1633013070000|2021-09-30 14:44:30|8016.27|8016.27|8014.88|8014.88|8016.27|8016.27|8014.88|8014.88|0
1633013100000|2021-09-30 14:45:00|8014.04|8014.04|8013.63|8013.63|8014.46|8014.46|8013.63|8013.63|0
1633013070000|2021-09-30 14:44:30|8016.27|8016.27|8014.88|8014.88|8016.27|8016.27|8014.88|8014.88|0
1633013120000|2021-09-30 14:45:20|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|0
1633013130000|2021-09-30 14:45:30|8011.6|8011.6|8010.55|8010.55|8011.6|8011.6|8010.55|8010.55|0
1633013100000|2021-09-30 14:45:00|8014.04|8014.04|8013.63|8013.63|8014.46|8014.46|8013.63|8013.63|0
1633013140000|2021-09-30 14:45:40|8010.14|8010.14|8008.74|8008.74|8010.14|8010.14|8008.74|8008.74|0
1633013120000|2021-09-30 14:45:20|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|0
1633013150000|2021-09-30 14:45:50|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|0
1633013130000|2021-09-30 14:45:30|8011.6|8011.6|8010.55|8010.55|8011.6|8011.6|8010.55|8010.55|0
1633013160000|2021-09-30 14:46:00|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|0
1633013140000|2021-09-30 14:45:40|8010.14|8010.14|8008.74|8008.74|8010.14|8010.14|8008.74|8008.74|0
1633013170000|2021-09-30 14:46:10|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|0
1633013150000|2021-09-30 14:45:50|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|0
1633013190000|2021-09-30 14:46:30|8008.38|8008.38|8007.96|8007.96|8008.38|8008.38|8007.96|8007.96|0
1633013160000|2021-09-30 14:46:00|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|0
1633013200000|2021-09-30 14:46:40|8009.36|8009.36|8009.77|8009.77|8009.77|8009.77|8009.36|8009.36|0
1633013170000|2021-09-30 14:46:10|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|0
1633013220000|2021-09-30 14:47:00|8010.19|8010.19|8011.24|8011.24|8011.24|8011.24|8010.19|8010.19|0
1633013190000|2021-09-30 14:46:30|8008.38|8008.38|8007.96|8007.96|8008.38|8008.38|8007.96|8007.96|0
1633013240000|2021-09-30 14:47:20|8012.63|8012.63|8012.63|8012.63|8012.63|8012.63|8012.63|8012.63|0
1633013200000|2021-09-30 14:46:40|8009.36|8009.36|8009.77|8009.77|8009.77|8009.77|8009.36|8009.36|0
1633013250000|2021-09-30 14:47:30|8013.26|8013.26|8012.63|8012.63|8013.26|8013.26|8012.63|8012.63|0
1633013220000|2021-09-30 14:47:00|8010.19|8010.19|8011.24|8011.24|8011.24|8011.24|8010.19|8010.19|0
1633013270000|2021-09-30 14:47:50|8012.22|8012.22|8012.85|8012.85|8012.85|8012.85|8012.22|8012.22|0
1633013240000|2021-09-30 14:47:20|8012.63|8012.63|8012.63|8012.63|8012.63|8012.63|8012.63|8012.63|0
1633013310000|2021-09-30 14:48:30|8013.48|8013.48|8015.29|8015.29|8015.29|8015.29|8013.48|8013.48|0
1633013250000|2021-09-30 14:47:30|8013.26|8013.26|8012.63|8012.63|8013.26|8013.26|8012.63|8012.63|0
1633013320000|2021-09-30 14:48:40|8016.68|8016.68|8016.68|8016.68|8016.68|8016.68|8016.68|8016.68|0
1633013270000|2021-09-30 14:47:50|8012.22|8012.22|8012.85|8012.85|8012.85|8012.85|8012.22|8012.22|0
1633013330000|2021-09-30 14:48:50|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|0
1633013310000|2021-09-30 14:48:30|8013.48|8013.48|8015.29|8015.29|8015.29|8015.29|8013.48|8013.48|0
1633013370000|2021-09-30 14:49:30|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|0
1633013320000|2021-09-30 14:48:40|8016.68|8016.68|8016.68|8016.68|8016.68|8016.68|8016.68|8016.68|0
1633013380000|2021-09-30 14:49:40|8015.5|8015.5|8015.5|8015.5|8015.5|8015.5|8015.5|8015.5|0
1633013390000|2021-09-30 14:49:50|8015.08|8015.08|8013.06|8013.06|8015.08|8015.08|8013.06|8013.06|0
1633013400000|2021-09-30 14:50:00|8012.92|8012.92|8012.37|8012.37|8012.92|8012.92|8012.37|8012.37|0
1633013330000|2021-09-30 14:48:50|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|0
1633013450000|2021-09-30 14:50:50|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|0
1633013460000|2021-09-30 14:51:00|8015.16|8015.16|8011.74|8011.74|8015.16|8015.16|8011.74|8011.74|0
1633013470000|2021-09-30 14:51:10|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|0
1633013480000|2021-09-30 14:51:20|8011.74|8011.74|8011.11|8011.11|8011.74|8011.74|8011.11|8011.11|0
1633013370000|2021-09-30 14:49:30|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|0
1633013490000|2021-09-30 14:51:30|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|0
1633013380000|2021-09-30 14:49:40|8015.5|8015.5|8015.5|8015.5|8015.5|8015.5|8015.5|8015.5|0
1633013570000|2021-09-30 14:52:50|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|0
1633013390000|2021-09-30 14:49:50|8015.08|8015.08|8013.06|8013.06|8015.08|8015.08|8013.06|8013.06|0
1633013590000|2021-09-30 14:53:10|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|0
1633013400000|2021-09-30 14:50:00|8012.92|8012.92|8012.37|8012.37|8012.92|8012.92|8012.37|8012.37|0
1633013600000|2021-09-30 14:53:20|8012.09|8012.09|8009.38|8009.38|8012.09|8012.09|8009.38|8009.38|0
1633013450000|2021-09-30 14:50:50|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|0
1633013610000|2021-09-30 14:53:30|8008.96|8008.96|8010.35|8010.35|8010.35|8010.35|8008.96|8008.96|0
1633013460000|2021-09-30 14:51:00|8015.16|8015.16|8011.74|8011.74|8015.16|8015.16|8011.74|8011.74|0
1633013620000|2021-09-30 14:53:40|8010.98|8010.98|8011.4|8011.4|8011.4|8011.4|8010.98|8010.98|0
1633013470000|2021-09-30 14:51:10|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|0
1633013640000|2021-09-30 14:54:00|8012.79|8012.79|8013.42|8013.42|8013.42|8013.42|8012.79|8012.79|0
1633013480000|2021-09-30 14:51:20|8011.74|8011.74|8011.11|8011.11|8011.74|8011.74|8011.11|8011.11|0
1633013670000|2021-09-30 14:54:30|8012.03|8012.03|8010.64|8010.64|8012.03|8012.03|8010.64|8010.64|0
1633013490000|2021-09-30 14:51:30|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|0
1633013700000|2021-09-30 14:55:00|8011.06|8011.06|8013|8013|8013|8013|8011.06|8011.06|0
1633013570000|2021-09-30 14:52:50|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|0
1633013710000|2021-09-30 14:55:10|8012.58|8012.58|8010.09|8010.09|8012.58|8012.58|8010.09|8010.09|0
1633013590000|2021-09-30 14:53:10|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|0
1633013720000|2021-09-30 14:55:20|8011.48|8011.48|8009.46|8009.46|8011.48|8011.48|8009.46|8009.46|0
1633013600000|2021-09-30 14:53:20|8012.09|8012.09|8009.38|8009.38|8012.09|8012.09|8009.38|8009.38|0
1633013740000|2021-09-30 14:55:40|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|0
1633013760000|2021-09-30 14:56:00|8010.71|8010.71|8009.32|8009.32|8010.71|8010.71|8009.32|8009.32|0
1633013770000|2021-09-30 14:56:10|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|0
1633013780000|2021-09-30 14:56:20|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|0
1633013830000|2021-09-30 14:57:10|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|0
1633013840000|2021-09-30 14:57:20|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|0
1633013860000|2021-09-30 14:57:40|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1633013880000|2021-09-30 14:58:00|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|0
1633013910000|2021-09-30 14:58:30|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|0
1633013940000|2021-09-30 14:59:00|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|0
1633013970000|2021-09-30 14:59:30|8013.71|8013.71|8013.77|8013.77|8013.77|8013.77|8013.71|8013.71|0
1633013990000|2021-09-30 14:59:50|8013.63|8013.63|8014.27|8014.27|8014.27|8014.27|8013.63|8013.63|0
1633014000000|2021-09-30 15:00:00|8013.63|8013.63|8015.03|8015.03|8015.03|8015.03|8013.63|8013.63|0
1633014010000|2021-09-30 15:00:10|8013.63|8013.63|8012.87|8012.87|8013.63|8013.63|8012.87|8012.87|0
1633014020000|2021-09-30 15:00:20|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|0
1633014060000|2021-09-30 15:01:00|8012.34|8012.34|8012.48|8012.48|8012.76|8012.76|8012.34|8012.34|0
1633014070000|2021-09-30 15:01:10|8011.85|8011.85|8012.06|8012.06|8012.06|8012.06|8011.43|8011.43|0
1633014080000|2021-09-30 15:01:20|8012.48|8012.48|8013.87|8013.87|8013.87|8013.87|8012.48|8012.48|0
1633014090000|2021-09-30 15:01:30|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|0
1633014100000|2021-09-30 15:01:40|8014.06|8014.06|8013.92|8013.92|8014.06|8014.06|8013.92|8013.92|0
1633013610000|2021-09-30 14:53:30|8008.96|8008.96|8010.35|8010.35|8010.35|8010.35|8008.96|8008.96|0
1633014110000|2021-09-30 15:01:50|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|0
1633013620000|2021-09-30 14:53:40|8010.98|8010.98|8011.4|8011.4|8011.4|8011.4|8010.98|8010.98|0
1633014120000|2021-09-30 15:02:00|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|0
1633013640000|2021-09-30 14:54:00|8012.79|8012.79|8013.42|8013.42|8013.42|8013.42|8012.79|8012.79|0
1633014130000|2021-09-30 15:02:10|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|0
1633013670000|2021-09-30 14:54:30|8012.03|8012.03|8010.64|8010.64|8012.03|8012.03|8010.64|8010.64|0
1633014140000|2021-09-30 15:02:20|8015.18|8015.18|8016.99|8016.99|8016.99|8016.99|8015.18|8015.18|0
1633014150000|2021-09-30 15:02:30|8018.38|8018.38|8018.52|8018.52|8018.52|8018.52|8018.38|8018.38|0
1633013700000|2021-09-30 14:55:00|8011.06|8011.06|8013|8013|8013|8013|8011.06|8011.06|0
1633014160000|2021-09-30 15:02:40|8019.91|8019.91|8021.59|8021.59|8021.59|8021.59|8019.91|8019.91|0
1633013710000|2021-09-30 14:55:10|8012.58|8012.58|8010.09|8010.09|8012.58|8012.58|8010.09|8010.09|0
1633014170000|2021-09-30 15:02:50|8021.72|8021.72|8021.31|8021.31|8021.72|8021.72|8021.31|8021.31|0
1633014180000|2021-09-30 15:03:00|8020.89|8020.89|8020.69|8020.69|8022.5|8022.5|8020.69|8020.69|0
1633014200000|2021-09-30 15:03:20|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|0
1633014210000|2021-09-30 15:03:30|8022.5|8022.5|8023.89|8023.89|8023.89|8023.89|8022.5|8022.5|0
1633014260000|2021-09-30 15:04:20|8024.03|8024.03|8025.42|8025.42|8025.42|8025.42|8024.03|8024.03|0
1633014270000|2021-09-30 15:04:30|8025|8025|8025.42|8025.42|8025.42|8025.42|8025|8025|0
1633014310000|2021-09-30 15:05:10|8025|8025|8023.95|8023.95|8025|8025|8023.95|8023.95|0
1633014360000|2021-09-30 15:06:00|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|0
1633013720000|2021-09-30 14:55:20|8011.48|8011.48|8009.46|8009.46|8011.48|8011.48|8009.46|8009.46|0
1633014370000|2021-09-30 15:06:10|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|0
1633013740000|2021-09-30 14:55:40|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|0
1633014380000|2021-09-30 15:06:20|8025.35|8025.35|8026.31|8026.31|8026.31|8026.31|8025.35|8025.35|0
1633013760000|2021-09-30 14:56:00|8010.71|8010.71|8009.32|8009.32|8010.71|8010.71|8009.32|8009.32|0
1633014390000|2021-09-30 15:06:30|8025.9|8025.9|8026.03|8026.03|8026.03|8026.03|8025.9|8025.9|0
1633013770000|2021-09-30 14:56:10|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|0
1633014400000|2021-09-30 15:06:40|8026.66|8026.66|8028.58|8028.58|8028.58|8028.58|8026.66|8026.66|0
1633013780000|2021-09-30 14:56:20|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|0
1633014410000|2021-09-30 15:06:50|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|0
1633013830000|2021-09-30 14:57:10|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|0
1633014420000|2021-09-30 15:07:00|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|0
1633013840000|2021-09-30 14:57:20|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|0
1633014440000|2021-09-30 15:07:20|8028.43|8028.43|8028.01|8028.01|8028.43|8028.43|8028.01|8028.01|0
1633013860000|2021-09-30 14:57:40|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1633014450000|2021-09-30 15:07:30|8028.43|8028.43|8028.49|8028.49|8028.49|8028.49|8028.43|8028.43|0
1633013880000|2021-09-30 14:58:00|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|0
1633014460000|2021-09-30 15:07:40|8029.88|8029.88|8031.27|8031.27|8031.27|8031.27|8029.88|8029.88|0
1633013910000|2021-09-30 14:58:30|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|0
1633014480000|2021-09-30 15:08:00|8030.85|8030.85|8031.27|8031.27|8031.27|8031.27|8030.85|8030.85|0
1633013940000|2021-09-30 14:59:00|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|0
1633014500000|2021-09-30 15:08:20|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|0
1633013970000|2021-09-30 14:59:30|8013.71|8013.71|8013.77|8013.77|8013.77|8013.77|8013.71|8013.71|0
1633014520000|2021-09-30 15:08:40|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|0
1633013990000|2021-09-30 14:59:50|8013.63|8013.63|8014.27|8014.27|8014.27|8014.27|8013.63|8013.63|0
1633014560000|2021-09-30 15:09:20|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1633014000000|2021-09-30 15:00:00|8013.63|8013.63|8015.03|8015.03|8015.03|8015.03|8013.63|8013.63|0
1633014570000|2021-09-30 15:09:30|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|0
1633014010000|2021-09-30 15:00:10|8013.63|8013.63|8012.87|8012.87|8013.63|8013.63|8012.87|8012.87|0
1633014610000|2021-09-30 15:10:10|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|0
1633014020000|2021-09-30 15:00:20|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|0
1633014650000|2021-09-30 15:10:50|8029.35|8029.35|8028.72|8028.72|8029.35|8029.35|8028.72|8028.72|0
1633014060000|2021-09-30 15:01:00|8012.34|8012.34|8012.48|8012.48|8012.76|8012.76|8012.34|8012.34|0
1633014660000|2021-09-30 15:11:00|8028.3|8028.3|8028.72|8028.72|8028.72|8028.72|8028.3|8028.3|0
1633014070000|2021-09-30 15:01:10|8011.85|8011.85|8012.06|8012.06|8012.06|8012.06|8011.43|8011.43|0
1633014670000|2021-09-30 15:11:10|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|0
1633014080000|2021-09-30 15:01:20|8012.48|8012.48|8013.87|8013.87|8013.87|8013.87|8012.48|8012.48|0
1633014680000|2021-09-30 15:11:20|8030.17|8030.17|8030.8|8030.8|8030.8|8030.8|8030.17|8030.17|0
1633014090000|2021-09-30 15:01:30|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|0
1633014720000|2021-09-30 15:12:00|8031.22|8031.22|8031.22|8031.22|8031.22|8031.22|8031.22|8031.22|0
1633014770000|2021-09-30 15:12:50|8029.82|8029.82|8028.01|8028.01|8029.82|8029.82|8028.01|8028.01|0
1633014100000|2021-09-30 15:01:40|8014.06|8014.06|8013.92|8013.92|8014.06|8014.06|8013.92|8013.92|0
1633014780000|2021-09-30 15:13:00|8027.6|8027.6|8026.82|8026.82|8027.6|8027.6|8026.55|8026.55|0
1633014110000|2021-09-30 15:01:50|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|0
1633014790000|2021-09-30 15:13:10|8026.4|8026.4|8029.6|8029.6|8029.6|8029.6|8026.4|8026.4|0
1633014120000|2021-09-30 15:02:00|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|0
1633014130000|2021-09-30 15:02:10|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|0
1633014800000|2021-09-30 15:13:20|8030.99|8030.99|8030.99|8030.99|8031.41|8031.41|8030.99|8030.99|0
1633014140000|2021-09-30 15:02:20|8015.18|8015.18|8016.99|8016.99|8016.99|8016.99|8015.18|8015.18|0
1633014810000|2021-09-30 15:13:30|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|0
1633014150000|2021-09-30 15:02:30|8018.38|8018.38|8018.52|8018.52|8018.52|8018.52|8018.38|8018.38|0
1633014820000|2021-09-30 15:13:40|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|0
1633014830000|2021-09-30 15:13:50|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|0
1633014850000|2021-09-30 15:14:10|8032.1|8032.1|8032.86|8032.86|8032.86|8032.86|8031.47|8031.47|0
1633014160000|2021-09-30 15:02:40|8019.91|8019.91|8021.59|8021.59|8021.59|8021.59|8019.91|8019.91|0
1633014860000|2021-09-30 15:14:20|8033.28|8033.28|8034.67|8034.67|8034.67|8034.67|8031.89|8031.89|0
1633014170000|2021-09-30 15:02:50|8021.72|8021.72|8021.31|8021.31|8021.72|8021.72|8021.31|8021.31|0
1633014880000|2021-09-30 15:14:40|8035.09|8035.09|8034.67|8034.67|8035.09|8035.09|8034.67|8034.67|0
1633014180000|2021-09-30 15:03:00|8020.89|8020.89|8020.69|8020.69|8022.5|8022.5|8020.69|8020.69|0
1633014900000|2021-09-30 15:15:00|8033.28|8033.28|8032.86|8032.86|8033.28|8033.28|8032.86|8032.86|0
1633014200000|2021-09-30 15:03:20|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|0
1633014920000|2021-09-30 15:15:20|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|0
1633014210000|2021-09-30 15:03:30|8022.5|8022.5|8023.89|8023.89|8023.89|8023.89|8022.5|8022.5|0
1633014930000|2021-09-30 15:15:30|8033.91|8033.91|8033.91|8033.91|8035.3|8035.3|8033.91|8033.91|0
1633014260000|2021-09-30 15:04:20|8024.03|8024.03|8025.42|8025.42|8025.42|8025.42|8024.03|8024.03|0
1633014960000|2021-09-30 15:16:00|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|0
1633014270000|2021-09-30 15:04:30|8025|8025|8025.42|8025.42|8025.42|8025.42|8025|8025|0
1633014970000|2021-09-30 15:16:10|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|0
1633015010000|2021-09-30 15:16:50|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|0
1633014310000|2021-09-30 15:05:10|8025|8025|8023.95|8023.95|8025|8025|8023.95|8023.95|0
1633015020000|2021-09-30 15:17:00|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|0
1633014360000|2021-09-30 15:06:00|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|0
1633015030000|2021-09-30 15:17:10|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|0
1633014370000|2021-09-30 15:06:10|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|0
1633015050000|2021-09-30 15:17:30|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|0
1633015060000|2021-09-30 15:17:40|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|0
1633014380000|2021-09-30 15:06:20|8025.35|8025.35|8026.31|8026.31|8026.31|8026.31|8025.35|8025.35|0
1633015110000|2021-09-30 15:18:30|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|0
1633015130000|2021-09-30 15:18:50|8034.6|8034.6|8033.76|8033.76|8034.6|8034.6|8033.76|8033.76|0
1633014390000|2021-09-30 15:06:30|8025.9|8025.9|8026.03|8026.03|8026.03|8026.03|8025.9|8025.9|0
1633015140000|2021-09-30 15:19:00|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|0
1633014400000|2021-09-30 15:06:40|8026.66|8026.66|8028.58|8028.58|8028.58|8028.58|8026.66|8026.66|0
1633015150000|2021-09-30 15:19:10|8033.55|8033.55|8033.55|8033.55|8033.55|8033.55|8033.55|8033.55|0
1633014410000|2021-09-30 15:06:50|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|0
1633015170000|2021-09-30 15:19:30|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|0
1633014420000|2021-09-30 15:07:00|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|0
1633015180000|2021-09-30 15:19:40|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|0
1633015190000|2021-09-30 15:19:50|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|0
1633014440000|2021-09-30 15:07:20|8028.43|8028.43|8028.01|8028.01|8028.43|8028.43|8028.01|8028.01|0
1633015200000|2021-09-30 15:20:00|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|0
1633014450000|2021-09-30 15:07:30|8028.43|8028.43|8028.49|8028.49|8028.49|8028.49|8028.43|8028.43|0
1633015210000|2021-09-30 15:20:10|8033.49|8033.49|8032.1|8032.1|8033.49|8033.49|8032.1|8032.1|0
1633015220000|2021-09-30 15:20:20|8031.68|8031.68|8030.29|8030.29|8031.68|8031.68|8030.29|8030.29|0
1633015230000|2021-09-30 15:20:30|8030.16|8030.16|8029.53|8029.53|8030.16|8030.16|8029.11|8029.11|0
1633014460000|2021-09-30 15:07:40|8029.88|8029.88|8031.27|8031.27|8031.27|8031.27|8029.88|8029.88|0
1633015250000|2021-09-30 15:20:50|8028.13|8028.13|8029.53|8029.53|8029.53|8029.53|8028.13|8028.13|0
1633014480000|2021-09-30 15:08:00|8030.85|8030.85|8031.27|8031.27|8031.27|8031.27|8030.85|8030.85|0
1633015260000|2021-09-30 15:21:00|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|0
1633014500000|2021-09-30 15:08:20|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|0
1633015270000|2021-09-30 15:21:10|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|0
1633015280000|2021-09-30 15:21:20|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|0
1633014520000|2021-09-30 15:08:40|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|0
1633015290000|2021-09-30 15:21:30|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|0
1633015300000|2021-09-30 15:21:40|8028.4|8028.4|8029.79|8029.79|8029.79|8029.79|8028.4|8028.4|0
1633015310000|2021-09-30 15:21:50|8030.21|8030.21|8032.23|8032.23|8032.23|8032.23|8030.21|8030.21|0
1633014560000|2021-09-30 15:09:20|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1633015340000|2021-09-30 15:22:20|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|0
1633015350000|2021-09-30 15:22:30|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|0
1633014570000|2021-09-30 15:09:30|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|0
1633015380000|2021-09-30 15:23:00|8031.32|8031.32|8030.9|8030.9|8031.32|8031.32|8030.9|8030.9|0
1633014610000|2021-09-30 15:10:10|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|0
1633015390000|2021-09-30 15:23:10|8030.48|8030.48|8030.9|8030.9|8030.9|8030.9|8030.48|8030.48|0
1633014650000|2021-09-30 15:10:50|8029.35|8029.35|8028.72|8028.72|8029.35|8029.35|8028.72|8028.72|0
1633015400000|2021-09-30 15:23:20|8030.07|8030.07|8029.09|8029.09|8030.48|8030.48|8029.09|8029.09|0
1633014660000|2021-09-30 15:11:00|8028.3|8028.3|8028.72|8028.72|8028.72|8028.72|8028.3|8028.3|0
1633015410000|2021-09-30 15:23:30|8030.48|8030.48|8031.12|8031.12|8031.12|8031.12|8030.48|8030.48|0
1633014670000|2021-09-30 15:11:10|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|0
1633015440000|2021-09-30 15:24:00|8030.98|8030.98|8030.56|8030.56|8030.98|8030.98|8030.56|8030.56|0
1633014680000|2021-09-30 15:11:20|8030.17|8030.17|8030.8|8030.8|8030.8|8030.8|8030.17|8030.17|0
1633015460000|2021-09-30 15:24:20|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|0
1633014720000|2021-09-30 15:12:00|8031.22|8031.22|8031.22|8031.22|8031.22|8031.22|8031.22|8031.22|0
1633015480000|2021-09-30 15:24:40|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|0
1633014770000|2021-09-30 15:12:50|8029.82|8029.82|8028.01|8028.01|8029.82|8029.82|8028.01|8028.01|0
1633015490000|2021-09-30 15:24:50|8030.15|8030.15|8027.98|8027.98|8030.15|8030.15|8027.98|8027.98|0
1633014780000|2021-09-30 15:13:00|8027.6|8027.6|8026.82|8026.82|8027.6|8027.6|8026.55|8026.55|0
1633015500000|2021-09-30 15:25:00|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|0
1633014790000|2021-09-30 15:13:10|8026.4|8026.4|8029.6|8029.6|8029.6|8029.6|8026.4|8026.4|0
1633015510000|2021-09-30 15:25:10|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|0
1633014800000|2021-09-30 15:13:20|8030.99|8030.99|8030.99|8030.99|8031.41|8031.41|8030.99|8030.99|0
1633015520000|2021-09-30 15:25:20|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|0
1633014810000|2021-09-30 15:13:30|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|0
1633015530000|2021-09-30 15:25:30|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|0
1633014820000|2021-09-30 15:13:40|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|0
1633015550000|2021-09-30 15:25:50|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|0
1633014830000|2021-09-30 15:13:50|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|0
1633015560000|2021-09-30 15:26:00|8029.79|8029.79|8028.4|8028.4|8029.79|8029.79|8028.4|8028.4|0
1633014850000|2021-09-30 15:14:10|8032.1|8032.1|8032.86|8032.86|8032.86|8032.86|8031.47|8031.47|0
1633015580000|2021-09-30 15:26:20|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|0
1633014860000|2021-09-30 15:14:20|8033.28|8033.28|8034.67|8034.67|8034.67|8034.67|8031.89|8031.89|0
1633015600000|2021-09-30 15:26:40|8026.37|8026.37|8028.95|8028.95|8028.95|8028.95|8026.37|8026.37|0
1633014880000|2021-09-30 15:14:40|8035.09|8035.09|8034.67|8034.67|8035.09|8035.09|8034.67|8034.67|0
1633015610000|2021-09-30 15:26:50|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|0
1633015620000|2021-09-30 15:27:00|8028.11|8028.11|8028.53|8028.53|8028.53|8028.53|8028.11|8028.11|0
1633014900000|2021-09-30 15:15:00|8033.28|8033.28|8032.86|8032.86|8033.28|8033.28|8032.86|8032.86|0
1633015630000|2021-09-30 15:27:10|8028.11|8028.11|8028.11|8028.11|8028.11|8028.11|8028.11|8028.11|0
1633014920000|2021-09-30 15:15:20|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|0
1633015640000|2021-09-30 15:27:20|8027.98|8027.98|8028.82|8028.82|8028.82|8028.82|8027.98|8027.98|0
1633014930000|2021-09-30 15:15:30|8033.91|8033.91|8033.91|8033.91|8035.3|8035.3|8033.91|8033.91|0
1633015650000|2021-09-30 15:27:30|8027.42|8027.42|8027.42|8027.42|8027.42|8027.42|8027.42|8027.42|0
1633014960000|2021-09-30 15:16:00|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|0
1633015680000|2021-09-30 15:28:00|8026.59|8026.59|8023.73|8023.73|8026.59|8026.59|8023.73|8023.73|0
1633014970000|2021-09-30 15:16:10|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|0
1633015690000|2021-09-30 15:28:10|8024.15|8024.15|8022.34|8022.34|8024.15|8024.15|8022.34|8022.34|0
1633015010000|2021-09-30 15:16:50|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|0
1633015710000|2021-09-30 15:28:30|8023.73|8023.73|8024.15|8024.15|8024.15|8024.15|8023.73|8023.73|0
1633015020000|2021-09-30 15:17:00|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|0
1633015720000|2021-09-30 15:28:40|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|0
1633015030000|2021-09-30 15:17:10|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|0
1633015730000|2021-09-30 15:28:50|8023.1|8023.1|8022.47|8022.47|8023.73|8023.73|8022.47|8022.47|0
1633015740000|2021-09-30 15:29:00|8023.72|8023.72|8026.09|8026.09|8026.09|8026.09|8023.72|8023.72|0
1633015050000|2021-09-30 15:17:30|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|0
1633015760000|2021-09-30 15:29:20|8026.51|8026.51|8026.64|8026.64|8026.64|8026.64|8026.51|8026.51|0
1633015770000|2021-09-30 15:29:30|8029.3|8029.3|8032.85|8032.85|8032.85|8032.85|8029.3|8029.3|0
1633015780000|2021-09-30 15:29:40|8032.21|8032.21|8031.8|8031.8|8033.74|8033.74|8030.41|8030.41|0
1633015060000|2021-09-30 15:17:40|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|0
1633015790000|2021-09-30 15:29:50|8031.93|8031.93|8031.47|8031.47|8035.22|8035.22|8031.47|8031.47|0
1633015110000|2021-09-30 15:18:30|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|0
1633015130000|2021-09-30 15:18:50|8034.6|8034.6|8033.76|8033.76|8034.6|8034.6|8033.76|8033.76|0
1633015140000|2021-09-30 15:19:00|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|0
1633015150000|2021-09-30 15:19:10|8033.55|8033.55|8033.55|8033.55|8033.55|8033.55|8033.55|8033.55|0
1633015170000|2021-09-30 15:19:30|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|0
1633015180000|2021-09-30 15:19:40|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|0
1633015190000|2021-09-30 15:19:50|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|0
1633015200000|2021-09-30 15:20:00|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|0
1633015210000|2021-09-30 15:20:10|8033.49|8033.49|8032.1|8032.1|8033.49|8033.49|8032.1|8032.1|0
1633015220000|2021-09-30 15:20:20|8031.68|8031.68|8030.29|8030.29|8031.68|8031.68|8030.29|8030.29|0
1633015230000|2021-09-30 15:20:30|8030.16|8030.16|8029.53|8029.53|8030.16|8030.16|8029.11|8029.11|0
1633015250000|2021-09-30 15:20:50|8028.13|8028.13|8029.53|8029.53|8029.53|8029.53|8028.13|8028.13|0
1633015260000|2021-09-30 15:21:00|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|0
1633015270000|2021-09-30 15:21:10|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|0
1633015280000|2021-09-30 15:21:20|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|0
1633015290000|2021-09-30 15:21:30|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|0
1633015300000|2021-09-30 15:21:40|8028.4|8028.4|8029.79|8029.79|8029.79|8029.79|8028.4|8028.4|0
1633015310000|2021-09-30 15:21:50|8030.21|8030.21|8032.23|8032.23|8032.23|8032.23|8030.21|8030.21|0
1633015340000|2021-09-30 15:22:20|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|0
1633015350000|2021-09-30 15:22:30|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|0
1633015380000|2021-09-30 15:23:00|8031.32|8031.32|8030.9|8030.9|8031.32|8031.32|8030.9|8030.9|0
1633015390000|2021-09-30 15:23:10|8030.48|8030.48|8030.9|8030.9|8030.9|8030.9|8030.48|8030.48|0
1633015400000|2021-09-30 15:23:20|8030.07|8030.07|8029.09|8029.09|8030.48|8030.48|8029.09|8029.09|0
1633015410000|2021-09-30 15:23:30|8030.48|8030.48|8031.12|8031.12|8031.12|8031.12|8030.48|8030.48|0
1633015440000|2021-09-30 15:24:00|8030.98|8030.98|8030.56|8030.56|8030.98|8030.98|8030.56|8030.56|0
1633015460000|2021-09-30 15:24:20|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|0
1633015480000|2021-09-30 15:24:40|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|0
1633015490000|2021-09-30 15:24:50|8030.15|8030.15|8027.98|8027.98|8030.15|8030.15|8027.98|8027.98|0
1633015500000|2021-09-30 15:25:00|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|0
1633015510000|2021-09-30 15:25:10|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|0
1633015520000|2021-09-30 15:25:20|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|0
1633015530000|2021-09-30 15:25:30|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|0
1633015550000|2021-09-30 15:25:50|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|0
1633015560000|2021-09-30 15:26:00|8029.79|8029.79|8028.4|8028.4|8029.79|8029.79|8028.4|8028.4|0
1633015580000|2021-09-30 15:26:20|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|0
1633015600000|2021-09-30 15:26:40|8026.37|8026.37|8028.95|8028.95|8028.95|8028.95|8026.37|8026.37|0
1633015610000|2021-09-30 15:26:50|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|0
1633015620000|2021-09-30 15:27:00|8028.11|8028.11|8028.53|8028.53|8028.53|8028.53|8028.11|8028.11|0
1633015630000|2021-09-30 15:27:10|8028.11|8028.11|8028.11|8028.11|8028.11|8028.11|8028.11|8028.11|0
1633015640000|2021-09-30 15:27:20|8027.98|8027.98|8028.82|8028.82|8028.82|8028.82|8027.98|8027.98|0
1633015650000|2021-09-30 15:27:30|8027.42|8027.42|8027.42|8027.42|8027.42|8027.42|8027.42|8027.42|0
1633015680000|2021-09-30 15:28:00|8026.59|8026.59|8023.73|8023.73|8026.59|8026.59|8023.73|8023.73|0
1633015690000|2021-09-30 15:28:10|8024.15|8024.15|8022.34|8022.34|8024.15|8024.15|8022.34|8022.34|0
1633015710000|2021-09-30 15:28:30|8023.73|8023.73|8024.15|8024.15|8024.15|8024.15|8023.73|8023.73|0
1633015720000|2021-09-30 15:28:40|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|0
1633015730000|2021-09-30 15:28:50|8023.1|8023.1|8022.47|8022.47|8023.73|8023.73|8022.47|8022.47|0
1633015740000|2021-09-30 15:29:00|8023.72|8023.72|8026.09|8026.09|8026.09|8026.09|8023.72|8023.72|0
1633015760000|2021-09-30 15:29:20|8026.51|8026.51|8026.64|8026.64|8026.64|8026.64|8026.51|8026.51|0
1633015770000|2021-09-30 15:29:30|8029.3|8029.3|8032.85|8032.85|8032.85|8032.85|8029.3|8029.3|0
1633015780000|2021-09-30 15:29:40|8032.21|8032.21|8031.8|8031.8|8033.74|8033.74|8030.41|8030.41|0
1633015790000|2021-09-30 15:29:50|8031.93|8031.93|8031.47|8031.47|8035.22|8035.22|8031.47|8031.47|0
1633072500000|2021-10-01 07:15:00|7902.05|7902.05|7898.72|7898.72|7903.81|7903.81|7898.72|7898.72|0
1633072510000|2021-10-01 07:15:10|7898.94|7898.94|7897.55|7897.55|7898.94|7898.94|7897.55|7897.55|0
1633072520000|2021-10-01 07:15:20|7897.13|7897.13|7894.49|7894.49|7897.13|7897.13|7894.49|7894.49|0
1633072530000|2021-10-01 07:15:30|7893.1|7893.1|7894.27|7894.27|7894.27|7894.27|7893.1|7893.1|0
1633072540000|2021-10-01 07:15:40|7892.88|7892.88|7890.66|7890.66|7892.88|7892.88|7890.66|7890.66|0
1633072550000|2021-10-01 07:15:50|7889.26|7889.26|7889.26|7889.26|7889.26|7889.26|7889.26|7889.26|0
1633072560000|2021-10-01 07:16:00|7888.85|7888.85|7887.75|7887.75|7888.85|7888.85|7885.66|7885.66|0
1633072570000|2021-10-01 07:16:10|7887.34|7887.34|7892.9|7892.9|7892.9|7892.9|7887.34|7887.34|0
1633072580000|2021-10-01 07:16:20|7894.29|7894.29|7894.28|7894.28|7895.11|7895.11|7894.28|7894.28|0
1633072610000|2021-10-01 07:16:50|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|0
1633072620000|2021-10-01 07:17:00|7891.08|7891.08|7889.68|7889.68|7891.08|7891.08|7889.68|7889.68|0
1633072630000|2021-10-01 07:17:10|7891.08|7891.08|7891.34|7891.34|7891.34|7891.34|7891.08|7891.08|0
1633072640000|2021-10-01 07:17:20|7891.76|7891.76|7892.18|7892.18|7892.18|7892.18|7891.76|7891.76|0
1633072650000|2021-10-01 07:17:30|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|0
1633072660000|2021-10-01 07:17:40|7891.33|7891.33|7892.73|7892.73|7892.73|7892.73|7891.33|7891.33|0
1633072670000|2021-10-01 07:17:50|7892.59|7892.59|7900.61|7900.61|7901.02|7901.02|7892.59|7892.59|0
1633072680000|2021-10-01 07:18:00|7898.38|7898.38|7900.61|7900.61|7900.61|7900.61|7898.38|7898.38|0
1633072690000|2021-10-01 07:18:10|7900.66|7900.66|7900.25|7900.25|7900.66|7900.66|7900.25|7900.25|0
1633072700000|2021-10-01 07:18:20|7901.5|7901.5|7903.1|7903.1|7903.1|7903.1|7901.08|7901.08|0
1633072710000|2021-10-01 07:18:30|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|0
1633072720000|2021-10-01 07:18:40|7902.34|7902.34|7902.34|7902.34|7902.34|7902.34|7902.34|7902.34|0
1633072730000|2021-10-01 07:18:50|7902.74|7902.74|7906.79|7906.79|7906.79|7906.79|7902.74|7902.74|0
1633072740000|2021-10-01 07:19:00|7906.16|7906.16|7906.38|7906.38|7908.04|7908.04|7904.77|7904.77|0
1633072770000|2021-10-01 07:19:30|7907.22|7907.22|7907.22|7907.22|7907.22|7907.22|7907.22|7907.22|0
1633072790000|2021-10-01 07:19:50|7908.47|7908.47|7913.48|7913.48|7913.48|7913.48|7908.47|7908.47|0
1633072800000|2021-10-01 07:20:00|7913.06|7913.06|7913.9|7913.9|7913.9|7913.9|7911.67|7911.67|0
1633072810000|2021-10-01 07:20:10|7914.01|7914.01|7913.3|7913.3|7914.69|7914.69|7913.3|7913.3|0
1633072820000|2021-10-01 07:20:20|7911.2|7911.2|7908.42|7908.42|7911.2|7911.2|7908.42|7908.42|0
1633072840000|2021-10-01 07:20:40|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|0
1633072850000|2021-10-01 07:20:50|7911.62|7911.62|7912.8|7912.8|7912.8|7912.8|7910.99|7910.99|0
1633072860000|2021-10-01 07:21:00|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1633072870000|2021-10-01 07:21:10|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|0
1633072880000|2021-10-01 07:21:20|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|0
1633072890000|2021-10-01 07:21:30|7910.28|7910.28|7910.7|7910.7|7910.7|7910.7|7910.28|7910.28|0
1633072900000|2021-10-01 07:21:40|7912.09|7912.09|7910.7|7910.7|7912.09|7912.09|7910.7|7910.7|0
1633072910000|2021-10-01 07:21:50|7910.57|7910.57|7910.57|7910.57|7910.57|7910.57|7910.57|7910.57|0
1633072920000|2021-10-01 07:22:00|7909.17|7909.17|7911.4|7911.4|7911.4|7911.4|7908.76|7908.76|0
1633072930000|2021-10-01 07:22:10|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|0
1633072940000|2021-10-01 07:22:20|7908.62|7908.62|7909.03|7909.03|7909.03|7909.03|7908.62|7908.62|0
1633072950000|2021-10-01 07:22:30|7908.62|7908.62|7911.4|7911.4|7911.4|7911.4|7908.62|7908.62|0
1633072960000|2021-10-01 07:22:40|7912.23|7912.23|7914.26|7914.26|7914.26|7914.26|7912.23|7912.23|0
1633072970000|2021-10-01 07:22:50|7914.68|7914.68|7912.87|7912.87|7914.68|7914.68|7912.87|7912.87|0
1633072980000|2021-10-01 07:23:00|7911.47|7911.47|7913.28|7913.28|7913.28|7913.28|7911.47|7911.47|0
1633072990000|2021-10-01 07:23:10|7914.55|7914.55|7915.94|7915.94|7917.33|7917.33|7914.55|7914.55|0
1633073000000|2021-10-01 07:23:20|7916.2|7916.2|7914.47|7914.47|7918.99|7918.99|7914.47|7914.47|0
1633073010000|2021-10-01 07:23:30|7914.05|7914.05|7913.42|7913.42|7914.05|7914.05|7913.42|7913.42|0
1633073030000|2021-10-01 07:23:50|7914.05|7914.05|7914.47|7914.47|7914.47|7914.47|7914.05|7914.05|0
1633073040000|2021-10-01 07:24:00|7913.08|7913.08|7910.85|7910.85|7913.08|7913.08|7910.85|7910.85|0
1633073050000|2021-10-01 07:24:10|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|0
1633073060000|2021-10-01 07:24:20|7908.62|7908.62|7908.22|7908.22|7908.62|7908.62|7908.22|7908.22|0
1633073070000|2021-10-01 07:24:30|7908.36|7908.36|7906.96|7906.96|7908.36|7908.36|7906.33|7906.33|0
1633073080000|2021-10-01 07:24:40|7905.36|7905.36|7906.47|7906.47|7906.47|7906.47|7905.07|7905.07|0
1633073100000|2021-10-01 07:25:00|7907.86|7907.86|7913.8|7913.8|7913.8|7913.8|7907.86|7907.86|0
1633073110000|2021-10-01 07:25:10|7914.47|7914.47|7913.49|7913.49|7914.47|7914.47|7912.86|7912.86|0
1633073120000|2021-10-01 07:25:20|7912.86|7912.86|7911.07|7911.07|7912.86|7912.86|7911.07|7911.07|0
1633073130000|2021-10-01 07:25:30|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|0
1633073140000|2021-10-01 07:25:40|7913.85|7913.85|7916.15|7916.15|7916.15|7916.15|7913.85|7913.85|0
1633073160000|2021-10-01 07:26:00|7916.78|7916.78|7918.18|7918.18|7919.57|7919.57|7916.78|7916.78|0
1633073170000|2021-10-01 07:26:10|7919.01|7919.01|7920.4|7920.4|7920.4|7920.4|7919.01|7919.01|0
1633073190000|2021-10-01 07:26:30|7921.66|7921.66|7922.29|7922.29|7922.29|7922.29|7921.66|7921.66|0
1633073210000|2021-10-01 07:26:50|7925.7|7925.7|7926.1|7926.1|7926.1|7926.1|7925.7|7925.7|0
1633073220000|2021-10-01 07:27:00|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|0
1633073230000|2021-10-01 07:27:10|7924.29|7924.29|7924.29|7924.29|7924.29|7924.29|7924.29|7924.29|0
1633073240000|2021-10-01 07:27:20|7925.56|7925.56|7924.92|7924.92|7925.56|7925.56|7924.92|7924.92|0
1633073260000|2021-10-01 07:27:40|7926.32|7926.32|7926.73|7926.73|7926.73|7926.73|7926.32|7926.32|0
1633073270000|2021-10-01 07:27:50|7927.37|7927.37|7927.63|7927.63|7927.63|7927.63|7927.37|7927.37|0
1633073280000|2021-10-01 07:28:00|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|0
1633073290000|2021-10-01 07:28:10|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|0
1633073320000|2021-10-01 07:28:40|7930.14|7930.14|7935.37|7935.37|7935.37|7935.37|7930.14|7930.14|0
1633073330000|2021-10-01 07:28:50|7936|7936|7936|7936|7936|7936|7936|7936|0
1633073340000|2021-10-01 07:29:00|7936.27|7936.27|7939.05|7939.05|7939.05|7939.05|7936.27|7936.27|0
1633073350000|2021-10-01 07:29:10|7937.66|7937.66|7939.05|7939.05|7939.05|7939.05|7937.66|7937.66|0
1633073370000|2021-10-01 07:29:30|7938.63|7938.63|7940.88|7940.88|7940.88|7940.88|7938.63|7938.63|0
1633073380000|2021-10-01 07:29:40|7942.27|7942.27|7942.27|7942.27|7942.27|7942.27|7942.27|7942.27|0
1633073400000|2021-10-01 07:30:00|7940.88|7940.88|7941.3|7941.3|7941.3|7941.3|7940.88|7940.88|0
1633073410000|2021-10-01 07:30:10|7939.9|7939.9|7937.88|7937.88|7939.9|7939.9|7937.88|7937.88|0
1633073420000|2021-10-01 07:30:20|7940.66|7940.66|7934.19|7934.19|7940.66|7940.66|7934.19|7934.19|0
1633073430000|2021-10-01 07:30:30|7935.58|7935.58|7935.02|7935.02|7936.41|7936.41|7935.02|7935.02|0
1633073440000|2021-10-01 07:30:40|7936.41|7936.41|7936.83|7936.83|7936.83|7936.83|7936.41|7936.41|0
1633073450000|2021-10-01 07:30:50|7938.22|7938.22|7938.09|7938.09|7938.22|7938.22|7938.09|7938.09|0
1633073460000|2021-10-01 07:31:00|7940.61|7940.61|7941.03|7941.03|7941.03|7941.03|7940.61|7940.61|0
1633073470000|2021-10-01 07:31:10|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|0
1633073480000|2021-10-01 07:31:20|7942.29|7942.29|7938.04|7938.04|7943.68|7943.68|7938.04|7938.04|0
1633073490000|2021-10-01 07:31:30|7936.23|7936.23|7934.42|7934.42|7936.23|7936.23|7934.42|7934.42|0
1633073510000|2021-10-01 07:31:50|7933.02|7933.02|7936.64|7936.64|7936.64|7936.64|7933.02|7933.02|0
1633073520000|2021-10-01 07:32:00|7936.23|7936.23|7934.13|7934.13|7936.23|7936.23|7934.13|7934.13|0
1633073530000|2021-10-01 07:32:10|7935.52|7935.52|7935.52|7935.52|7935.52|7935.52|7935.52|7935.52|0
1633073540000|2021-10-01 07:32:20|7934.13|7934.13|7933.71|7933.71|7934.13|7934.13|7933.71|7933.71|0
1633073560000|2021-10-01 07:32:40|7932.45|7932.45|7933.84|7933.84|7935.24|7935.24|7932.45|7932.45|0
1633073570000|2021-10-01 07:32:50|7933.21|7933.21|7932.79|7932.79|7933.21|7933.21|7931.4|7931.4|0
1633073580000|2021-10-01 07:33:00|7933.43|7933.43|7934.19|7934.19|7934.82|7934.82|7933.43|7933.43|0
1633073590000|2021-10-01 07:33:10|7934.82|7934.82|7937.04|7937.04|7937.04|7937.04|7934.82|7934.82|0
1633073600000|2021-10-01 07:33:20|7935.65|7935.65|7935.65|7935.65|7935.65|7935.65|7935.65|7935.65|0
1633073610000|2021-10-01 07:33:30|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|0
1633073640000|2021-10-01 07:34:00|7938.51|7938.51|7938.09|7938.09|7938.51|7938.51|7938.09|7938.09|0
1633073660000|2021-10-01 07:34:20|7936.7|7936.7|7934.47|7934.47|7936.7|7936.7|7934.47|7934.47|0
1633073670000|2021-10-01 07:34:30|7933.84|7933.84|7936.23|7936.23|7936.63|7936.63|7933.84|7933.84|0
1633073680000|2021-10-01 07:34:40|7934.83|7934.83|7934.7|7934.7|7934.83|7934.83|7934.7|7934.7|0
1633073690000|2021-10-01 07:34:50|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|0
1633073700000|2021-10-01 07:35:00|7937.76|7937.76|7939.84|7939.84|7939.84|7939.84|7937.76|7937.76|0
1633073720000|2021-10-01 07:35:20|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|0
1633073740000|2021-10-01 07:35:40|7940.81|7940.81|7943.88|7943.88|7943.88|7943.88|7940.81|7940.81|0
1633073750000|2021-10-01 07:35:50|7944.2|7944.2|7948.38|7948.38|7948.38|7948.38|7944.2|7944.2|0
1633073760000|2021-10-01 07:36:00|7946.57|7946.57|7949.3|7949.3|7949.3|7949.3|7944.76|7944.76|0
1633073780000|2021-10-01 07:36:20|7948.89|7948.89|7945.68|7945.68|7948.89|7948.89|7945.68|7945.68|0
1633073790000|2021-10-01 07:36:30|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|0
1633073800000|2021-10-01 07:36:40|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|0
1633073810000|2021-10-01 07:36:50|7945.95|7945.95|7946.37|7946.37|7946.37|7946.37|7945.95|7945.95|0
1633073820000|2021-10-01 07:37:00|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|0
1633073830000|2021-10-01 07:37:10|7947.34|7947.34|7950.96|7950.96|7950.96|7950.96|7947.34|7947.34|0
1633073840000|2021-10-01 07:37:20|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|0
1633073850000|2021-10-01 07:37:30|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|0
1633073860000|2021-10-01 07:37:40|7950.26|7950.26|7947.47|7947.47|7950.26|7950.26|7947.47|7947.47|0
1633073870000|2021-10-01 07:37:50|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|0
1633073900000|2021-10-01 07:38:20|7945.8|7945.8|7944.41|7944.41|7945.8|7945.8|7942.88|7942.88|0
1633073920000|2021-10-01 07:38:40|7944.83|7944.83|7941.75|7941.75|7944.83|7944.83|7941.75|7941.75|0
1633073930000|2021-10-01 07:38:50|7941.62|7941.62|7939.68|7939.68|7941.62|7941.62|7939.68|7939.68|0
1633073940000|2021-10-01 07:39:00|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|0
1633073960000|2021-10-01 07:39:20|7939.46|7939.46|7939.6|7939.6|7939.6|7939.6|7939.46|7939.46|0
1633073970000|2021-10-01 07:39:30|7938.21|7938.21|7937.65|7937.65|7938.21|7938.21|7936.26|7936.26|0
1633073990000|2021-10-01 07:39:50|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|0
1633074000000|2021-10-01 07:40:00|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|0
1633074010000|2021-10-01 07:40:10|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|0
1633074020000|2021-10-01 07:40:20|7940.23|7940.23|7942.46|7942.46|7942.46|7942.46|7940.23|7940.23|0
1633074030000|2021-10-01 07:40:30|7941.62|7941.62|7941.34|7941.34|7941.62|7941.62|7941.2|7941.2|0
1633074040000|2021-10-01 07:40:40|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|0
1633074050000|2021-10-01 07:40:50|7942.71|7942.71|7942.71|7942.71|7942.71|7942.71|7942.71|7942.71|0
1633074060000|2021-10-01 07:41:00|7942.84|7942.84|7943.81|7943.81|7943.81|7943.81|7942.84|7942.84|0
1633074070000|2021-10-01 07:41:10|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|0
1633074090000|2021-10-01 07:41:30|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|0
1633074100000|2021-10-01 07:41:40|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|0
1633074110000|2021-10-01 07:41:50|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|0
1633074120000|2021-10-01 07:42:00|7943.73|7943.73|7940.39|7940.39|7943.73|7943.73|7940.39|7940.39|0
1633074130000|2021-10-01 07:42:10|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|0
1633074140000|2021-10-01 07:42:20|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|0
1633074150000|2021-10-01 07:42:30|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|0
1633074160000|2021-10-01 07:42:40|7938.95|7938.95|7936.5|7936.5|7938.95|7938.95|7936.5|7936.5|0
1633074170000|2021-10-01 07:42:50|7936.08|7936.08|7931.75|7931.75|7936.08|7936.08|7931.75|7931.75|0
1633074180000|2021-10-01 07:43:00|7930.36|7930.36|7929.8|7929.8|7930.49|7930.49|7929.8|7929.8|0
1633074190000|2021-10-01 07:43:10|7930.22|7930.22|7931.4|7931.4|7931.4|7931.4|7930.22|7930.22|0
1633074200000|2021-10-01 07:43:20|7930.13|7930.13|7929.3|7929.3|7930.13|7930.13|7929.3|7929.3|0
1633074220000|2021-10-01 07:43:40|7929.19|7929.19|7927.51|7927.51|7929.19|7929.19|7927.51|7927.51|0
1633074230000|2021-10-01 07:43:50|7926.12|7926.12|7931.34|7931.34|7931.34|7931.34|7926.12|7926.12|0
1633074240000|2021-10-01 07:44:00|7931.4|7931.4|7931.62|7931.62|7931.62|7931.62|7931.4|7931.4|0
1633074250000|2021-10-01 07:44:10|7931.49|7931.49|7931.49|7931.49|7931.49|7931.49|7931.49|7931.49|0
1633074270000|2021-10-01 07:44:30|7931.9|7931.9|7933.93|7933.93|7933.93|7933.93|7931.9|7931.9|0
1633074290000|2021-10-01 07:44:50|7935.32|7935.32|7935.32|7935.32|7935.32|7935.32|7935.32|7935.32|0
1633074300000|2021-10-01 07:45:00|7935.95|7935.95|7935.32|7935.32|7935.95|7935.95|7935.32|7935.32|0
1633074310000|2021-10-01 07:45:10|7933.93|7933.93|7931.42|7931.42|7934.08|7934.08|7931.42|7931.42|0
1633074330000|2021-10-01 07:45:30|7931.84|7931.84|7935.18|7935.18|7935.18|7935.18|7931.84|7931.84|0
1633074340000|2021-10-01 07:45:40|7935.59|7935.59|7934.07|7934.07|7935.59|7935.59|7934.07|7934.07|0
1633074350000|2021-10-01 07:45:50|7932.68|7932.68|7930.87|7930.87|7932.68|7932.68|7930.6|7930.6|0
1633074360000|2021-10-01 07:46:00|7933.65|7933.65|7933.65|7933.65|7933.65|7933.65|7933.65|7933.65|0
1633074370000|2021-10-01 07:46:10|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|0
1633074410000|2021-10-01 07:46:50|7932.68|7932.68|7933.65|7933.65|7935.46|7935.46|7932.68|7932.68|0
1633074420000|2021-10-01 07:47:00|7932.26|7932.26|7933.65|7933.65|7934.07|7934.07|7931.84|7931.84|0
1633074430000|2021-10-01 07:47:10|7935.04|7935.04|7935.04|7935.04|7935.04|7935.04|7935.04|7935.04|0
1633074440000|2021-10-01 07:47:20|7935.46|7935.46|7934.41|7934.41|7935.46|7935.46|7934.41|7934.41|0
1633074450000|2021-10-01 07:47:30|7933.02|7933.02|7934|7934|7934|7934|7932.6|7932.6|0
1633074470000|2021-10-01 07:47:50|7933.58|7933.58|7930.93|7930.93|7933.58|7933.58|7930.93|7930.93|0
1633074480000|2021-10-01 07:48:00|7930.53|7930.53|7930.53|7930.53|7930.53|7930.53|7930.53|7930.53|0
1633074490000|2021-10-01 07:48:10|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|0
1633074500000|2021-10-01 07:48:20|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|0
1633074510000|2021-10-01 07:48:30|7934.42|7934.42|7933.31|7933.31|7934.84|7934.84|7933.31|7933.31|0
1633074520000|2021-10-01 07:48:40|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|0
1633074530000|2021-10-01 07:48:50|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|0
1633074540000|2021-10-01 07:49:00|7935.26|7935.26|7935.92|7935.92|7935.92|7935.92|7935.05|7935.05|0
1633074550000|2021-10-01 07:49:10|7937.31|7937.31|7937.73|7937.73|7937.73|7937.73|7937.31|7937.31|0
1633074580000|2021-10-01 07:49:40|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|0
1633074590000|2021-10-01 07:49:50|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|0
1633074600000|2021-10-01 07:50:00|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|0
1633074610000|2021-10-01 07:50:10|7939.9|7939.9|7939.48|7939.48|7939.9|7939.9|7939.48|7939.48|0
1633074620000|2021-10-01 07:50:20|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|0
1633074640000|2021-10-01 07:50:40|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|0
1633074650000|2021-10-01 07:50:50|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|0
1633074660000|2021-10-01 07:51:00|7941.69|7941.69|7943.5|7943.5|7943.92|7943.92|7941.69|7941.69|0
1633074670000|2021-10-01 07:51:10|7944.13|7944.13|7945.18|7945.18|7945.18|7945.18|7944.13|7944.13|0
1633074680000|2021-10-01 07:51:20|7944.92|7944.92|7944.28|7944.28|7944.92|7944.92|7944.28|7944.28|0
1633074690000|2021-10-01 07:51:30|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|0
1633074700000|2021-10-01 07:51:40|7944.28|7944.28|7945.54|7945.54|7945.68|7945.68|7944.28|7944.28|0
1633074710000|2021-10-01 07:51:50|7946.94|7946.94|7949.16|7949.16|7949.16|7949.16|7946.94|7946.94|0
1633074720000|2021-10-01 07:52:00|7947.77|7947.77|7946.83|7946.83|7947.77|7947.77|7946.83|7946.83|0
1633074730000|2021-10-01 07:52:10|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|0
1633074740000|2021-10-01 07:52:20|7945.02|7945.02|7943.49|7943.49|7945.02|7945.02|7943.49|7943.49|0
1633074750000|2021-10-01 07:52:30|7944.88|7944.88|7946.9|7946.9|7946.9|7946.9|7944.88|7944.88|0
1633074760000|2021-10-01 07:52:40|7947.32|7947.32|7948.71|7948.71|7948.71|7948.71|7947.32|7947.32|0
1633074790000|2021-10-01 07:53:10|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|0
1633074810000|2021-10-01 07:53:30|7949.55|7949.55|7951.08|7951.08|7951.08|7951.08|7949.55|7949.55|0
1633074830000|2021-10-01 07:53:50|7952.47|7952.47|7954.28|7954.28|7954.28|7954.28|7952.47|7952.47|0
1633074870000|2021-10-01 07:54:30|7955.67|7955.67|7957.9|7957.9|7957.9|7957.9|7955.67|7955.67|0
1633074880000|2021-10-01 07:54:40|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|0
1633074890000|2021-10-01 07:54:50|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|0
1633074900000|2021-10-01 07:55:00|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|0
1633074910000|2021-10-01 07:55:10|7962.36|7962.36|7963.34|7963.34|7963.34|7963.34|7961.94|7961.94|0
1633074930000|2021-10-01 07:55:30|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|0
1633074950000|2021-10-01 07:55:50|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|0
1633074960000|2021-10-01 07:56:00|7964.59|7964.59|7966.78|7966.78|7966.78|7966.78|7964.59|7964.59|0
1633074970000|2021-10-01 07:56:10|7966.89|7966.89|7966.89|7966.89|7968.28|7968.28|7966.89|7966.89|0
1633074980000|2021-10-01 07:56:20|7967.73|7967.73|7968.14|7968.14|7968.14|7968.14|7967.73|7967.73|0
1633075000000|2021-10-01 07:56:40|7967.73|7967.73|7964.11|7964.11|7967.73|7967.73|7964.11|7964.11|0
1633075020000|2021-10-01 07:57:00|7963.69|7963.69|7965.08|7965.08|7965.08|7965.08|7963.69|7963.69|0
1633075040000|2021-10-01 07:57:20|7965.22|7965.22|7968.84|7968.84|7968.84|7968.84|7965.22|7965.22|0
1633075050000|2021-10-01 07:57:30|7973.04|7973.04|7972.76|7972.76|7973.17|7973.17|7972.76|7972.76|0
1633075060000|2021-10-01 07:57:40|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|0
1633075080000|2021-10-01 07:58:00|7969.55|7969.55|7968.24|7968.24|7969.55|7969.55|7968.24|7968.24|0
1633075090000|2021-10-01 07:58:10|7966.43|7966.43|7965.04|7965.04|7966.43|7966.43|7965.04|7965.04|0
1633075100000|2021-10-01 07:58:20|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|0
1633075110000|2021-10-01 07:58:30|7962.38|7962.38|7962.8|7962.8|7962.8|7962.8|7962.38|7962.38|0
1633075120000|2021-10-01 07:58:40|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|0
1633075130000|2021-10-01 07:58:50|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|0
1633075140000|2021-10-01 07:59:00|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7960.79|7960.79|0
1633075150000|2021-10-01 07:59:10|7961.63|7961.63|7958.84|7958.84|7961.63|7961.63|7958.84|7958.84|0
1633075170000|2021-10-01 07:59:30|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1633075180000|2021-10-01 07:59:40|7957.87|7957.87|7957.03|7957.03|7957.87|7957.87|7957.03|7957.03|0
1633075190000|2021-10-01 07:59:50|7958.42|7958.42|7956.75|7956.75|7958.42|7958.42|7956.75|7956.75|0
1633075220000|2021-10-01 08:00:20|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|0
1633075230000|2021-10-01 08:00:30|7955.77|7955.77|7954.94|7954.94|7955.77|7955.77|7954.52|7954.52|0
1633075240000|2021-10-01 08:00:40|7954.52|7954.52|7952|7952|7954.52|7954.52|7952|7952|0
1633075270000|2021-10-01 08:01:10|7953.26|7953.26|7953.67|7953.67|7953.67|7953.67|7953.26|7953.26|0
1633075300000|2021-10-01 08:01:40|7946.44|7946.44|7944.42|7944.42|7946.44|7946.44|7944.42|7944.42|0
1633075310000|2021-10-01 08:01:50|7943.79|7943.79|7944.42|7944.42|7945.81|7945.81|7943.79|7943.79|0
1633075320000|2021-10-01 08:02:00|7944|7944|7944.13|7944.13|7944.13|7944.13|7942.32|7942.32|0
1633075330000|2021-10-01 08:02:10|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|0
1633075350000|2021-10-01 08:02:30|7946.16|7946.16|7944.77|7944.77|7946.16|7946.16|7944.77|7944.77|0
1633075370000|2021-10-01 08:02:50|7944.13|7944.13|7944.13|7944.13|7944.13|7944.13|7944.13|7944.13|0
1633075380000|2021-10-01 08:03:00|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|0
1633075390000|2021-10-01 08:03:10|7946.92|7946.92|7947.91|7947.91|7947.91|7947.91|7945.53|7945.53|0
1633075400000|2021-10-01 08:03:20|7949.3|7949.3|7949.72|7949.72|7949.72|7949.72|7949.3|7949.3|0
1633075420000|2021-10-01 08:03:40|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|0
1633075430000|2021-10-01 08:03:50|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|0
1633075440000|2021-10-01 08:04:00|7949.37|7949.37|7948.96|7948.96|7949.37|7949.37|7948.96|7948.96|0
1633075450000|2021-10-01 08:04:10|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|0
1633075460000|2021-10-01 08:04:20|7948.12|7948.12|7943.15|7943.15|7948.12|7948.12|7943.15|7943.15|0
1633075480000|2021-10-01 08:04:40|7944.54|7944.54|7945.93|7945.93|7945.93|7945.93|7944.54|7944.54|0
1633075500000|2021-10-01 08:05:00|7946.06|7946.06|7947.87|7947.87|7947.87|7947.87|7946.06|7946.06|0
1633075510000|2021-10-01 08:05:10|7947.04|7947.04|7944.81|7944.81|7947.04|7947.04|7944.81|7944.81|0
1633075520000|2021-10-01 08:05:20|7944.4|7944.4|7942.53|7942.53|7944.4|7944.4|7942.53|7942.53|0
1633075530000|2021-10-01 08:05:30|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|0
1633075540000|2021-10-01 08:05:40|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|0
1633075550000|2021-10-01 08:05:50|7944.07|7944.07|7942.55|7942.55|7944.07|7944.07|7942.55|7942.55|0
1633075570000|2021-10-01 08:06:10|7942.68|7942.68|7944.07|7944.07|7944.07|7944.07|7942.68|7942.68|0
1633075590000|2021-10-01 08:06:30|7942.68|7942.68|7943.66|7943.66|7943.66|7943.66|7942.26|7942.26|0
1633075600000|2021-10-01 08:06:40|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|0
1633075610000|2021-10-01 08:06:50|7944.34|7944.34|7945.73|7945.73|7945.73|7945.73|7944.34|7944.34|0
1633075620000|2021-10-01 08:07:00|7943.84|7943.84|7944.12|7944.12|7944.26|7944.26|7943.84|7943.84|0
1633075630000|2021-10-01 08:07:10|7942.73|7942.73|7941.55|7941.55|7942.73|7942.73|7941.55|7941.55|0
1633075640000|2021-10-01 08:07:20|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|0
1633075650000|2021-10-01 08:07:30|7941.4|7941.4|7941.82|7941.82|7941.82|7941.82|7940.01|7940.01|0
1633075660000|2021-10-01 08:07:40|7943.08|7943.08|7943.5|7943.5|7943.5|7943.5|7943.08|7943.08|0
1633075680000|2021-10-01 08:08:00|7943.08|7943.08|7941.55|7941.55|7943.08|7943.08|7941.55|7941.55|0
1633075690000|2021-10-01 08:08:10|7938.35|7938.35|7939.61|7939.61|7939.61|7939.61|7938.22|7938.22|0
1633075700000|2021-10-01 08:08:20|7938.22|7938.22|7933.76|7933.76|7938.22|7938.22|7933.76|7933.76|0
1633075710000|2021-10-01 08:08:30|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|0
1633075720000|2021-10-01 08:08:40|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|0
1633075750000|2021-10-01 08:09:10|7930.6|7930.6|7928.37|7928.37|7930.6|7930.6|7927.4|7927.4|0
1633075760000|2021-10-01 08:09:20|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|0
1633075770000|2021-10-01 08:09:30|7929.35|7929.35|7929.77|7929.77|7929.77|7929.77|7929.35|7929.35|0
1633075790000|2021-10-01 08:09:50|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|0
1633075800000|2021-10-01 08:10:00|7931.58|7931.58|7933.1|7933.1|7933.1|7933.1|7931.58|7931.58|0
1633075810000|2021-10-01 08:10:10|7932.68|7932.68|7930.46|7930.46|7932.68|7932.68|7930.32|7930.32|0
1633075820000|2021-10-01 08:10:20|7930.59|7930.59|7929.07|7929.07|7930.59|7930.59|7929.07|7929.07|0
1633075830000|2021-10-01 08:10:30|7928.23|7928.23|7928.36|7928.36|7928.36|7928.36|7928.23|7928.23|0
1633075840000|2021-10-01 08:10:40|7926.42|7926.42|7927.81|7927.81|7927.81|7927.81|7926.42|7926.42|0
1633075850000|2021-10-01 08:10:50|7928.23|7928.23|7927.96|7927.96|7928.23|7928.23|7927.96|7927.96|0
1633075860000|2021-10-01 08:11:00|7926.56|7926.56|7926.43|7926.43|7926.56|7926.56|7926.43|7926.43|0
1633075870000|2021-10-01 08:11:10|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|0
1633075880000|2021-10-01 08:11:20|7920.75|7920.75|7920.2|7920.2|7920.75|7920.75|7920.2|7920.2|0
1633075920000|2021-10-01 08:12:00|7919.3|7919.3|7921.88|7921.88|7921.88|7921.88|7919.3|7919.3|0
1633075950000|2021-10-01 08:12:30|7921.61|7921.61|7919.8|7919.8|7921.61|7921.61|7919.8|7919.8|0
1633075960000|2021-10-01 08:12:40|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|0
1633075970000|2021-10-01 08:12:50|7920.22|7920.22|7920.22|7920.22|7920.22|7920.22|7920.22|7920.22|0
1633076010000|2021-10-01 08:13:30|7920.63|7920.63|7920.37|7920.37|7920.63|7920.63|7920.37|7920.37|0
1633076020000|2021-10-01 08:13:40|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|0
1633076030000|2021-10-01 08:13:50|7921|7921|7921.41|7921.41|7921.41|7921.41|7921|7921|0
1633076040000|2021-10-01 08:14:00|7921|7921|7918.9|7918.9|7921|7921|7917.51|7917.51|0
1633076050000|2021-10-01 08:14:10|7920.16|7920.16|7921.55|7921.55|7921.55|7921.55|7920.16|7920.16|0
1633076060000|2021-10-01 08:14:20|7921.82|7921.82|7923.63|7923.63|7923.63|7923.63|7921.82|7921.82|0
1633076070000|2021-10-01 08:14:30|7923.21|7923.21|7919.32|7919.32|7923.21|7923.21|7919.32|7919.32|0
1633076080000|2021-10-01 08:14:40|7917.93|7917.93|7919.32|7919.32|7919.32|7919.32|7917.93|7917.93|0
1633076100000|2021-10-01 08:15:00|7915.84|7915.84|7915.43|7915.43|7917.23|7917.23|7915.43|7915.43|0
1633076110000|2021-10-01 08:15:10|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|0
1633076120000|2021-10-01 08:15:20|7915.15|7915.15|7915.7|7915.7|7915.7|7915.7|7915.15|7915.15|0
1633076130000|2021-10-01 08:15:30|7916.12|7916.12|7917.09|7917.09|7918.9|7918.9|7916.12|7916.12|0
1633076140000|2021-10-01 08:15:40|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|0
1633076150000|2021-10-01 08:15:50|7915.42|7915.42|7915.84|7915.84|7915.84|7915.84|7915.42|7915.42|0
1633076160000|2021-10-01 08:16:00|7915.42|7915.42|7910.55|7910.55|7915.42|7915.42|7910.55|7910.55|0
1633076170000|2021-10-01 08:16:10|7911.18|7911.18|7915.7|7915.7|7915.7|7915.7|7911.18|7911.18|0
1633076220000|2021-10-01 08:17:00|7914.31|7914.31|7912.37|7912.37|7914.31|7914.31|7912.37|7912.37|0
1633076230000|2021-10-01 08:17:10|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|0
1633076240000|2021-10-01 08:17:20|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|0
1633076250000|2021-10-01 08:17:30|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|0
1633076260000|2021-10-01 08:17:40|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|0
1633076270000|2021-10-01 08:17:50|7911.95|7911.95|7911.53|7911.53|7911.95|7911.95|7911.53|7911.53|0
1633076300000|2021-10-01 08:18:20|7910.9|7910.9|7910.9|7910.9|7910.9|7910.9|7909.51|7909.51|0
1633076310000|2021-10-01 08:18:30|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1633076330000|2021-10-01 08:18:50|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|0
1633076370000|2021-10-01 08:19:30|7910.34|7910.34|7909.93|7909.93|7910.34|7910.34|7909.93|7909.93|0
1633076390000|2021-10-01 08:19:50|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1633076400000|2021-10-01 08:20:00|7908.53|7908.53|7909.51|7909.51|7909.51|7909.51|7908.12|7908.12|0
1633076410000|2021-10-01 08:20:10|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|0
1633076420000|2021-10-01 08:20:20|7909.76|7909.76|7909.82|7909.82|7909.82|7909.82|7909.4|7909.4|0
1633076430000|2021-10-01 08:20:30|7908.55|7908.55|7908.5|7908.5|7908.55|7908.55|7908.5|7908.5|0
1633076440000|2021-10-01 08:20:40|7908.61|7908.61|7908.72|7908.72|7908.72|7908.72|7908.61|7908.61|0
1633076450000|2021-10-01 08:20:50|7908.77|7908.77|7906.3|7906.3|7909.19|7909.19|7906.3|7906.3|0
1633076460000|2021-10-01 08:21:00|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|0
1633076470000|2021-10-01 08:21:10|7904.49|7904.49|7904.35|7904.35|7904.49|7904.49|7904.35|7904.35|0
1633076480000|2021-10-01 08:21:20|7903.94|7903.94|7905.33|7905.33|7905.33|7905.33|7903.94|7903.94|0
1633076490000|2021-10-01 08:21:30|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|0
1633076500000|2021-10-01 08:21:40|7903.99|7903.99|7903.86|7903.86|7903.99|7903.99|7903.86|7903.86|0
1633076510000|2021-10-01 08:21:50|7902.59|7902.59|7902.18|7902.18|7902.59|7902.59|7902.18|7902.18|0
1633076520000|2021-10-01 08:22:00|7901.76|7901.76|7903.15|7903.15|7903.15|7903.15|7901.76|7901.76|0
1633076530000|2021-10-01 08:22:10|7903.57|7903.57|7903.57|7903.57|7903.57|7903.57|7901.76|7901.76|0
1633076550000|2021-10-01 08:22:30|7903.99|7903.99|7904.88|7904.88|7905.38|7905.38|7903.57|7903.57|0
1633076560000|2021-10-01 08:22:40|7905.02|7905.02|7906.41|7906.41|7906.41|7906.41|7905.02|7905.02|0
1633076570000|2021-10-01 08:22:50|7905.02|7905.02|7905.43|7905.43|7905.43|7905.43|7905.02|7905.02|0
1633076580000|2021-10-01 08:23:00|7906.82|7906.82|7908.22|7908.22|7908.22|7908.22|7906.82|7906.82|0
1633076590000|2021-10-01 08:23:10|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|0
1633076600000|2021-10-01 08:23:20|7907.24|7907.24|7906.96|7906.96|7907.24|7907.24|7906.82|7906.82|0
1633076620000|2021-10-01 08:23:40|7908.35|7908.35|7908.43|7908.43|7909.27|7909.27|7908.35|7908.35|0
1633076630000|2021-10-01 08:23:50|7908.01|7908.01|7906.62|7906.62|7908.01|7908.01|7906.62|7906.62|0
1633076640000|2021-10-01 08:24:00|7905.36|7905.36|7902.63|7902.63|7905.36|7905.36|7902.63|7902.63|0
1633076650000|2021-10-01 08:24:10|7903.05|7903.05|7905.7|7905.7|7905.7|7905.7|7903.05|7903.05|0
1633076670000|2021-10-01 08:24:30|7906.12|7906.12|7906.54|7906.54|7906.54|7906.54|7906.12|7906.12|0
1633076680000|2021-10-01 08:24:40|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|0
1633076690000|2021-10-01 08:24:50|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|0
1633076700000|2021-10-01 08:25:00|7906.82|7906.82|7905.99|7905.99|7906.82|7906.82|7905.99|7905.99|0
1633076710000|2021-10-01 08:25:10|7904.72|7904.72|7902.86|7902.86|7904.72|7904.72|7902.86|7902.86|0
1633076720000|2021-10-01 08:25:20|7903.28|7903.28|7904.74|7904.74|7904.74|7904.74|7903.28|7903.28|0
1633076730000|2021-10-01 08:25:30|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|0
1633076750000|2021-10-01 08:25:50|7905.3|7905.3|7907.51|7907.51|7907.51|7907.51|7905.3|7905.3|0
1633076760000|2021-10-01 08:26:00|7908.14|7908.14|7906.75|7906.75|7908.97|7908.97|7906.75|7906.75|0
1633076770000|2021-10-01 08:26:10|7906.12|7906.12|7907.51|7907.51|7907.51|7907.51|7906.12|7906.12|0
1633076820000|2021-10-01 08:27:00|7908.9|7908.9|7909.53|7909.53|7909.53|7909.53|7908.9|7908.9|0
1633076830000|2021-10-01 08:27:10|7910.78|7910.78|7911|7911|7911|7911|7909.95|7909.95|0
1633076860000|2021-10-01 08:27:40|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|0
1633076870000|2021-10-01 08:27:50|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|0
1633076880000|2021-10-01 08:28:00|7913.06|7913.06|7912.08|7912.08|7914.11|7914.11|7912.08|7912.08|0
1633076890000|2021-10-01 08:28:10|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|0
1633076910000|2021-10-01 08:28:30|7911.27|7911.27|7911.4|7911.4|7911.4|7911.4|7911.27|7911.27|0
1633076920000|2021-10-01 08:28:40|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|7911.4|7911.4|0
1633076930000|2021-10-01 08:28:50|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|0
1633076940000|2021-10-01 08:29:00|7911.67|7911.67|7913.06|7913.06|7913.06|7913.06|7911.67|7911.67|0
1633076960000|2021-10-01 08:29:20|7913.69|7913.69|7913.69|7913.69|7914.11|7914.11|7913.69|7913.69|0
1633076970000|2021-10-01 08:29:30|7915.08|7915.08|7915.71|7915.71|7915.71|7915.71|7915.08|7915.08|0
1633076980000|2021-10-01 08:29:40|7916.34|7916.34|7915.71|7915.71|7916.34|7916.34|7915.71|7915.71|0
1633076990000|2021-10-01 08:29:50|7917.94|7917.94|7917.52|7917.52|7917.94|7917.94|7917.52|7917.52|0
1633077020000|2021-10-01 08:30:20|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|0
1633077030000|2021-10-01 08:30:30|7916.69|7916.69|7917.74|7917.74|7917.74|7917.74|7916.69|7916.69|0
1633077040000|2021-10-01 08:30:40|7919.55|7919.55|7920.52|7920.52|7920.52|7920.52|7919.13|7919.13|0
1633077050000|2021-10-01 08:30:50|7920.94|7920.94|7924.64|7924.64|7924.64|7924.64|7920.94|7920.94|0
1633077060000|2021-10-01 08:31:00|7923.38|7923.38|7921.99|7921.99|7923.38|7923.38|7921.99|7921.99|0
1633077070000|2021-10-01 08:31:10|7923.38|7923.38|7923.38|7923.38|7923.38|7923.38|7923.38|7923.38|0
1633077090000|2021-10-01 08:31:30|7924.01|7924.01|7925.4|7925.4|7925.4|7925.4|7924.01|7924.01|0
1633077120000|2021-10-01 08:32:00|7926.07|7926.07|7926.56|7926.56|7927.95|7927.95|7926.07|7926.07|0
1633077130000|2021-10-01 08:32:10|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|0
1633077140000|2021-10-01 08:32:20|7929.35|7929.35|7929.09|7929.09|7929.51|7929.51|7929.09|7929.09|0
1633077160000|2021-10-01 08:32:40|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|0
1633077170000|2021-10-01 08:32:50|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|0
1633077190000|2021-10-01 08:33:10|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|0
1633077200000|2021-10-01 08:33:20|7927.7|7927.7|7927.57|7927.57|7927.7|7927.7|7927.57|7927.57|0
1633077230000|2021-10-01 08:33:50|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|0
1633077240000|2021-10-01 08:34:00|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|0
1633077260000|2021-10-01 08:34:20|7928.2|7928.2|7930.85|7930.85|7930.85|7930.85|7928.2|7928.2|0
1633077280000|2021-10-01 08:34:40|7930.43|7930.43|7930.96|7930.96|7930.96|7930.96|7930.43|7930.43|0
1633077290000|2021-10-01 08:34:50|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|0
1633077300000|2021-10-01 08:35:00|7929.92|7929.92|7928.94|7928.94|7929.92|7929.92|7928.52|7928.52|0
1633077310000|2021-10-01 08:35:10|7929.36|7929.36|7929.36|7929.36|7929.36|7929.36|7929.36|7929.36|0
1633077320000|2021-10-01 08:35:20|7931.38|7931.38|7932.01|7932.01|7932.01|7932.01|7931.38|7931.38|0
1633077330000|2021-10-01 08:35:30|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|0
1633077340000|2021-10-01 08:35:40|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|0
1633077360000|2021-10-01 08:36:00|7932.37|7932.37|7936.68|7936.68|7936.68|7936.68|7932.37|7932.37|0
1633077370000|2021-10-01 08:36:10|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|0
1633077420000|2021-10-01 08:37:00|7935.7|7935.7|7934.81|7934.81|7935.7|7935.7|7934.81|7934.81|0
1633077440000|2021-10-01 08:37:20|7933.41|7933.41|7933|7933|7933.41|7933.41|7933|7933|0
1633077450000|2021-10-01 08:37:30|7934.39|7934.39|7934.46|7934.46|7934.81|7934.81|7934.04|7934.04|0
1633077460000|2021-10-01 08:37:40|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|0
1633077470000|2021-10-01 08:37:50|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|0
1633077480000|2021-10-01 08:38:00|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|0
1633077510000|2021-10-01 08:38:30|7936.83|7936.83|7936.83|7936.83|7936.83|7936.83|7936.83|7936.83|0
1633077530000|2021-10-01 08:38:50|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|0
1633077550000|2021-10-01 08:39:10|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|0
1633077560000|2021-10-01 08:39:20|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|0
1633077570000|2021-10-01 08:39:30|7941.7|7941.7|7942.54|7942.54|7942.54|7942.54|7941.28|7941.28|0
1633077600000|2021-10-01 08:40:00|7943.59|7943.59|7944.27|7944.27|7944.27|7944.27|7943.59|7943.59|0
1633077610000|2021-10-01 08:40:10|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|0
1633077620000|2021-10-01 08:40:20|7945.07|7945.07|7949.25|7949.25|7949.25|7949.25|7945.07|7945.07|0
1633077630000|2021-10-01 08:40:30|7947.86|7947.86|7946.46|7946.46|7947.99|7947.99|7946.46|7946.46|0
1633077660000|2021-10-01 08:41:00|7947.3|7947.3|7947.93|7947.93|7947.93|7947.93|7947.3|7947.3|0
1633077680000|2021-10-01 08:41:20|7946.54|7946.54|7945.91|7945.91|7946.54|7946.54|7945.91|7945.91|0
1633077720000|2021-10-01 08:42:00|7944.51|7944.51|7943.75|7943.75|7944.51|7944.51|7943.75|7943.75|0
1633077740000|2021-10-01 08:42:20|7944.38|7944.38|7944.17|7944.17|7944.8|7944.8|7944.17|7944.17|0
1633077750000|2021-10-01 08:42:30|7944.58|7944.58|7944.17|7944.17|7944.58|7944.58|7944.17|7944.17|0
1633077760000|2021-10-01 08:42:40|7943.53|7943.53|7943.12|7943.12|7943.53|7943.53|7943.12|7943.12|0
1633077770000|2021-10-01 08:42:50|7942.98|7942.98|7943.31|7943.31|7943.31|7943.31|7942.98|7942.98|0
1633077790000|2021-10-01 08:43:10|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|0
1633077800000|2021-10-01 08:43:20|7942.74|7942.74|7942.32|7942.32|7942.74|7942.74|7942.32|7942.32|0
1633077810000|2021-10-01 08:43:30|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|0
1633077820000|2021-10-01 08:43:40|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|0
1633077840000|2021-10-01 08:44:00|7942.29|7942.29|7940.89|7940.89|7942.29|7942.29|7939.08|7939.08|0
1633077900000|2021-10-01 08:45:00|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|0
1633077910000|2021-10-01 08:45:10|7940.89|7940.89|7940.89|7940.89|7940.89|7940.89|7940.89|7940.89|0
1633077920000|2021-10-01 08:45:20|7940.63|7940.63|7940|7940|7940.63|7940.63|7940|7940|0
1633077930000|2021-10-01 08:45:30|7940.63|7940.63|7938.05|7938.05|7940.63|7940.63|7938.05|7938.05|0
1633077940000|2021-10-01 08:45:40|7937.64|7937.64|7937.16|7937.16|7937.64|7937.64|7937.05|7937.05|0
1633077960000|2021-10-01 08:46:00|7937.27|7937.27|7936.07|7936.07|7937.27|7937.27|7936.01|7936.01|0
1633077970000|2021-10-01 08:46:10|7935.65|7935.65|7936.01|7936.01|7936.01|7936.01|7935.59|7935.59|0
1633077980000|2021-10-01 08:46:20|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7933.23|7933.23|0
1633077990000|2021-10-01 08:46:30|7934.67|7934.67|7933.95|7933.95|7934.67|7934.67|7933.84|7933.84|0
1633078000000|2021-10-01 08:46:40|7933.32|7933.32|7933.32|7933.32|7934.71|7934.71|7933.32|7933.32|0
1633078010000|2021-10-01 08:46:50|7932.9|7932.9|7932.79|7932.79|7932.9|7932.9|7932.74|7932.74|0
1633078020000|2021-10-01 08:47:00|7932.52|7932.52|7932.41|7932.41|7932.52|7932.52|7932.41|7932.41|0
1633078030000|2021-10-01 08:47:10|7931.02|7931.02|7929.63|7929.63|7931.15|7931.15|7929.63|7929.63|0
1633078040000|2021-10-01 08:47:20|7928.79|7928.79|7925.88|7925.88|7928.79|7928.79|7925.88|7925.88|0
1633078050000|2021-10-01 08:47:30|7925.46|7925.46|7927.27|7927.27|7927.27|7927.27|7925.46|7925.46|0
1633078070000|2021-10-01 08:47:50|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|0
1633078080000|2021-10-01 08:48:00|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|0
1633078090000|2021-10-01 08:48:10|7926.16|7926.16|7924.82|7924.82|7926.71|7926.71|7924.82|7924.82|0
1633078100000|2021-10-01 08:48:20|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|0
1633078110000|2021-10-01 08:48:30|7924.69|7924.69|7925.52|7925.52|7925.52|7925.52|7924.69|7924.69|0
1633078120000|2021-10-01 08:48:40|7926.91|7926.91|7927.68|7927.68|7927.68|7927.68|7926.91|7926.91|0
1633078130000|2021-10-01 08:48:50|7928.1|7928.1|7931.3|7931.3|7931.3|7931.3|7928.1|7928.1|0
1633078140000|2021-10-01 08:49:00|7931.36|7931.36|7932.8|7932.8|7932.8|7932.8|7931.36|7931.36|0
1633078170000|2021-10-01 08:49:30|7934.2|7934.2|7936.22|7936.22|7936.22|7936.22|7934.2|7934.2|0
1633078180000|2021-10-01 08:49:40|7937.47|7937.47|7938.1|7938.1|7938.1|7938.1|7937.47|7937.47|0
1633078210000|2021-10-01 08:50:10|7937.47|7937.47|7935.66|7935.66|7937.68|7937.68|7935.66|7935.66|0
1633078220000|2021-10-01 08:50:20|7936.08|7936.08|7937.13|7937.13|7937.13|7937.13|7936.08|7936.08|0
1633078230000|2021-10-01 08:50:30|7937.54|7937.54|7936.15|7936.15|7937.54|7937.54|7936.15|7936.15|0
1633078240000|2021-10-01 08:50:40|7934.76|7934.76|7934.34|7934.34|7934.76|7934.76|7934.34|7934.34|0
1633078250000|2021-10-01 08:50:50|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|0
1633078260000|2021-10-01 08:51:00|7934.56|7934.56|7935.95|7935.95|7935.95|7935.95|7934.56|7934.56|0
1633078270000|2021-10-01 08:51:10|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|0
1633078310000|2021-10-01 08:51:50|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|0
1633078320000|2021-10-01 08:52:00|7936.37|7936.37|7937|7937|7937|7937|7936.37|7936.37|0
1633078330000|2021-10-01 08:52:10|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|0
1633078340000|2021-10-01 08:52:20|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|0
1633078380000|2021-10-01 08:53:00|7935.84|7935.84|7937.23|7937.23|7937.23|7937.23|7935.84|7935.84|0
1633078390000|2021-10-01 08:53:10|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7934.45|7934.45|0
1633078420000|2021-10-01 08:53:40|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|0
1633078440000|2021-10-01 08:54:00|7937.3|7937.3|7937.3|7937.3|7937.3|7937.3|7937.3|7937.3|0
1633078460000|2021-10-01 08:54:20|7937.72|7937.72|7939.19|7939.19|7939.19|7939.19|7937.72|7937.72|0
1633078470000|2021-10-01 08:54:30|7940.58|7940.58|7941.34|7941.34|7941.34|7941.34|7940.58|7940.58|0
1633078500000|2021-10-01 08:55:00|7942.74|7942.74|7943.15|7943.15|7944.55|7944.55|7942.74|7942.74|0
1633078520000|2021-10-01 08:55:20|7944.55|7944.55|7945.18|7945.18|7945.18|7945.18|7944.55|7944.55|0
1633078530000|2021-10-01 08:55:30|7946.57|7946.57|7945.18|7945.18|7946.57|7946.57|7945.18|7945.18|0
1633078540000|2021-10-01 08:55:40|7943.92|7943.92|7943.5|7943.5|7943.92|7943.92|7943.5|7943.5|0
1633078550000|2021-10-01 08:55:50|7943.08|7943.08|7943.08|7943.08|7943.08|7943.08|7943.08|7943.08|0
1633078570000|2021-10-01 08:56:10|7944.47|7944.47|7943.5|7943.5|7944.89|7944.89|7943.5|7943.5|0
1633078580000|2021-10-01 08:56:20|7943.08|7943.08|7943.08|7943.08|7943.08|7943.08|7943.08|7943.08|0
1633078590000|2021-10-01 08:56:30|7943.5|7943.5|7941.47|7941.47|7943.5|7943.5|7941.47|7941.47|0
1633078600000|2021-10-01 08:56:40|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|0
1633078610000|2021-10-01 08:56:50|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|0
1633078630000|2021-10-01 08:57:10|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|0
1633078640000|2021-10-01 08:57:20|7939.11|7939.11|7939.11|7939.11|7939.11|7939.11|7939.11|7939.11|0
1633078660000|2021-10-01 08:57:40|7937.09|7937.09|7937.36|7937.36|7937.36|7937.36|7937.09|7937.09|0
1633078680000|2021-10-01 08:58:00|7938.75|7938.75|7937.36|7937.36|7938.75|7938.75|7937.36|7937.36|0
1633078690000|2021-10-01 08:58:10|7937.78|7937.78|7937.78|7937.78|7937.78|7937.78|7937.78|7937.78|0
1633078710000|2021-10-01 08:58:30|7938.19|7938.19|7938.82|7938.82|7938.82|7938.82|7938.19|7938.19|0
1633078730000|2021-10-01 08:58:50|7940.22|7940.22|7940.22|7940.22|7940.22|7940.22|7940.22|7940.22|0
1633078750000|2021-10-01 08:59:10|7941.68|7941.68|7943.11|7943.11|7943.11|7943.11|7941.68|7941.68|0
1633078760000|2021-10-01 08:59:20|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|0
1633078790000|2021-10-01 08:59:50|7944.92|7944.92|7949.17|7949.17|7949.17|7949.17|7944.92|7944.92|0
1633078800000|2021-10-01 09:00:00|7948.54|7948.54|7948.94|7948.94|7948.94|7948.94|7948.54|7948.54|0
1633078810000|2021-10-01 09:00:10|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|0
1633078840000|2021-10-01 09:00:40|7950.62|7950.62|7952.02|7952.02|7952.02|7952.02|7950.62|7950.62|0
1633078880000|2021-10-01 09:01:20|7953.41|7953.41|7953.83|7953.83|7953.83|7953.83|7953.41|7953.41|0
1633078890000|2021-10-01 09:01:30|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|0
1633078900000|2021-10-01 09:01:40|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|0
1633078910000|2021-10-01 09:01:50|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|0
1633078930000|2021-10-01 09:02:10|7954.38|7954.38|7954.38|7954.38|7954.38|7954.38|7954.38|7954.38|0
1633078950000|2021-10-01 09:02:30|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|0
1633078960000|2021-10-01 09:02:40|7952.57|7952.57|7953.97|7953.97|7953.97|7953.97|7952.57|7952.57|0
1633078980000|2021-10-01 09:03:00|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|0
1633078990000|2021-10-01 09:03:10|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|0
1633079000000|2021-10-01 09:03:20|7956.63|7956.63|7957.05|7957.05|7957.05|7957.05|7956.63|7956.63|0
1633079020000|2021-10-01 09:03:40|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|0
1633079030000|2021-10-01 09:03:50|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|0
1633079040000|2021-10-01 09:04:00|7958.44|7958.44|7957.05|7957.05|7958.44|7958.44|7957.05|7957.05|0
1633079050000|2021-10-01 09:04:10|7956.42|7956.42|7956|7956|7956.42|7956.42|7956|7956|0
1633079060000|2021-10-01 09:04:20|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|0
1633079070000|2021-10-01 09:04:30|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|0
1633079080000|2021-10-01 09:04:40|7959.05|7959.05|7957.66|7957.66|7959.05|7959.05|7957.66|7957.66|0
1633079090000|2021-10-01 09:04:50|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|0
1633079100000|2021-10-01 09:05:00|7957.95|7957.95|7956.55|7956.55|7957.95|7957.95|7955.16|7955.16|0
1633079130000|2021-10-01 09:05:30|7956.14|7956.14|7954.33|7954.33|7956.14|7956.14|7954.33|7954.33|0
1633079160000|2021-10-01 09:06:00|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|0
1633079170000|2021-10-01 09:06:10|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|0
1633079210000|2021-10-01 09:06:50|7952.52|7952.52|7949.44|7949.44|7952.52|7952.52|7949.44|7949.44|0
1633079220000|2021-10-01 09:07:00|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|0
1633079240000|2021-10-01 09:07:20|7950.49|7950.49|7952.52|7952.52|7952.52|7952.52|7950.49|7950.49|0
1633079250000|2021-10-01 09:07:30|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|0
1633079270000|2021-10-01 09:07:50|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|0
1633079280000|2021-10-01 09:08:00|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|0
1633079290000|2021-10-01 09:08:10|7953.28|7953.28|7955.72|7955.72|7955.72|7955.72|7953.28|7953.28|0
1633079320000|2021-10-01 09:08:40|7954.33|7954.33|7954.46|7954.46|7954.46|7954.46|7953.06|7953.06|0
1633079350000|2021-10-01 09:09:10|7954.04|7954.04|7954.04|7954.04|7954.04|7954.04|7954.04|7954.04|0
1633079360000|2021-10-01 09:09:20|7953.62|7953.62|7951.28|7951.28|7953.62|7953.62|7951.28|7951.28|0
1633079370000|2021-10-01 09:09:30|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|0
1633079390000|2021-10-01 09:09:50|7949.25|7949.25|7949.25|7949.25|7949.25|7949.25|7947.86|7947.86|0
1633079400000|2021-10-01 09:10:00|7948.84|7948.84|7950.99|7950.99|7950.99|7950.99|7948.84|7948.84|0
1633079410000|2021-10-01 09:10:10|7951.63|7951.63|7955.24|7955.24|7955.24|7955.24|7951.63|7951.63|0
1633079420000|2021-10-01 09:10:20|7955.51|7955.51|7957.75|7957.75|7957.75|7957.75|7955.51|7955.51|0
1633079430000|2021-10-01 09:10:30|7958.59|7958.59|7960.09|7960.09|7960.09|7960.09|7958.59|7958.59|0
1633079450000|2021-10-01 09:10:50|7962.75|7962.75|7961.35|7961.35|7962.75|7962.75|7961.35|7961.35|0
1633079460000|2021-10-01 09:11:00|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|0
1633079470000|2021-10-01 09:11:10|7959.05|7959.05|7958.91|7958.91|7959.05|7959.05|7958.91|7958.91|0
1633079480000|2021-10-01 09:11:20|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|0
1633079490000|2021-10-01 09:11:30|7958.91|7958.91|7958.5|7958.5|7958.91|7958.91|7958.5|7958.5|0
1633079520000|2021-10-01 09:12:00|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|0
1633079530000|2021-10-01 09:12:10|7957.52|7957.52|7959.05|7959.05|7959.05|7959.05|7957.52|7957.52|0
1633079550000|2021-10-01 09:12:30|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|0
1633079580000|2021-10-01 09:13:00|7958.49|7958.49|7959.88|7959.88|7959.88|7959.88|7958.49|7958.49|0
1633079640000|2021-10-01 09:14:00|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|0
1633079660000|2021-10-01 09:14:20|7961.58|7961.58|7962.63|7962.63|7962.63|7962.63|7961.58|7961.58|0
1633079700000|2021-10-01 09:15:00|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|0
1633079710000|2021-10-01 09:15:10|7961.37|7961.37|7962.76|7962.76|7962.76|7962.76|7961.37|7961.37|0
1633079720000|2021-10-01 09:15:20|7962.63|7962.63|7959.77|7959.77|7962.63|7962.63|7959.77|7959.77|0
1633079730000|2021-10-01 09:15:30|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|0
1633079750000|2021-10-01 09:15:50|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|0
1633079770000|2021-10-01 09:16:10|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|0
1633079790000|2021-10-01 09:16:30|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|0
1633079800000|2021-10-01 09:16:40|7958.72|7958.72|7960.75|7960.75|7960.75|7960.75|7958.72|7958.72|0
1633079820000|2021-10-01 09:17:00|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|0
1633079830000|2021-10-01 09:17:10|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|0
1633079850000|2021-10-01 09:17:30|7960.88|7960.88|7960.25|7960.25|7960.88|7960.88|7960.25|7960.25|0
1633079870000|2021-10-01 09:17:50|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|0
1633079880000|2021-10-01 09:18:00|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|0
1633079890000|2021-10-01 09:18:10|7962.35|7962.35|7963.74|7963.74|7963.74|7963.74|7962.35|7962.35|0
1633079910000|2021-10-01 09:18:30|7962.35|7962.35|7960.95|7960.95|7962.35|7962.35|7960.95|7960.95|0
1633079920000|2021-10-01 09:18:40|7960.82|7960.82|7960.82|7960.82|7960.82|7960.82|7960.82|7960.82|0
1633079940000|2021-10-01 09:19:00|7960.19|7960.19|7958.38|7958.38|7960.19|7960.19|7958.38|7958.38|0
1633079960000|2021-10-01 09:19:20|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|0
1633079980000|2021-10-01 09:19:40|7957.54|7957.54|7957.54|7957.54|7957.54|7957.54|7957.54|7957.54|0
1633079990000|2021-10-01 09:19:50|7956.15|7956.15|7953.5|7953.5|7956.15|7956.15|7953.5|7953.5|0
1633080000000|2021-10-01 09:20:00|7950.84|7950.84|7950.71|7950.71|7950.84|7950.84|7950.44|7950.44|0
1633080020000|2021-10-01 09:20:20|7952.1|7952.1|7955.17|7955.17|7955.17|7955.17|7952.1|7952.1|0
1633080030000|2021-10-01 09:20:30|7955.8|7955.8|7956.22|7956.22|7956.22|7956.22|7955.8|7955.8|0
1633080100000|2021-10-01 09:21:40|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|0
1633080110000|2021-10-01 09:21:50|7955.72|7955.72|7951.13|7951.13|7955.72|7955.72|7951.13|7951.13|0
1633080120000|2021-10-01 09:22:00|7951|7951|7949.11|7949.11|7951|7951|7949.11|7949.11|0
1633080130000|2021-10-01 09:22:10|7949.53|7949.53|7948.14|7948.14|7949.53|7949.53|7948.14|7948.14|0
1633080140000|2021-10-01 09:22:20|7948|7948|7946.75|7946.75|7948|7948|7946.61|7946.61|0
1633080150000|2021-10-01 09:22:30|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|0
1633080160000|2021-10-01 09:22:40|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|0
1633080180000|2021-10-01 09:23:00|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|0
1633080190000|2021-10-01 09:23:10|7946.67|7946.67|7946.67|7946.67|7946.67|7946.67|7946.67|7946.67|0
1633080200000|2021-10-01 09:23:20|7946.25|7946.25|7944.86|7944.86|7946.25|7946.25|7944.86|7944.86|0
1633080230000|2021-10-01 09:23:50|7944.44|7944.44|7941.65|7941.65|7944.44|7944.44|7941.65|7941.65|0
1633080250000|2021-10-01 09:24:10|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1633080290000|2021-10-01 09:24:50|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|0
1633080300000|2021-10-01 09:25:00|7941.78|7941.78|7943.18|7943.18|7943.18|7943.18|7941.78|7941.78|0
1633080310000|2021-10-01 09:25:10|7944.57|7944.57|7945.07|7945.07|7945.07|7945.07|7944.44|7944.44|0
1633080350000|2021-10-01 09:25:50|7943.67|7943.67|7943.67|7943.67|7943.67|7943.67|7943.67|7943.67|0
1633080380000|2021-10-01 09:26:20|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|0
1633080390000|2021-10-01 09:26:30|7942.86|7942.86|7941.33|7941.33|7942.86|7942.86|7941.33|7941.33|0
1633080400000|2021-10-01 09:26:40|7940.7|7940.7|7939.86|7939.86|7940.7|7940.7|7939.86|7939.86|0
1633080410000|2021-10-01 09:26:50|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|0
1633080420000|2021-10-01 09:27:00|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|0
1633080440000|2021-10-01 09:27:20|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|0
1633080450000|2021-10-01 09:27:30|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|0
1633080460000|2021-10-01 09:27:40|7940.21|7940.21|7940.21|7940.21|7940.21|7940.21|7940.21|7940.21|0
1633080480000|2021-10-01 09:28:00|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|0
1633080490000|2021-10-01 09:28:10|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|0
1633080510000|2021-10-01 09:28:30|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|0
1633080530000|2021-10-01 09:28:50|7938.26|7938.26|7939.23|7939.23|7939.65|7939.65|7938.26|7938.26|0
1633080560000|2021-10-01 09:29:20|7937.84|7937.84|7937.55|7937.55|7937.84|7937.84|7937.55|7937.55|0
1633080580000|2021-10-01 09:29:40|7939.99|7939.99|7939.86|7939.86|7939.99|7939.99|7939.86|7939.86|0
1633080600000|2021-10-01 09:30:00|7940.28|7940.28|7938.89|7938.89|7940.28|7940.28|7938.89|7938.89|0
1633080630000|2021-10-01 09:30:30|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|0
1633080660000|2021-10-01 09:31:00|7939.57|7939.57|7940.2|7940.2|7940.2|7940.2|7939.57|7939.57|0
1633080690000|2021-10-01 09:31:30|7940.47|7940.47|7940.89|7940.89|7940.89|7940.89|7940.47|7940.47|0
1633080700000|2021-10-01 09:31:40|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|0
1633080720000|2021-10-01 09:32:00|7941.65|7941.65|7939.16|7939.16|7941.65|7941.65|7939.16|7939.16|0
1633080730000|2021-10-01 09:32:10|7939.57|7939.57|7940.97|7940.97|7940.97|7940.97|7939.57|7939.57|0
1633080740000|2021-10-01 09:32:20|7940.13|7940.13|7940.13|7940.13|7940.13|7940.13|7940.13|7940.13|0
1633080770000|2021-10-01 09:32:50|7938.87|7938.87|7937.48|7937.48|7938.87|7938.87|7937.48|7937.48|0
1633080780000|2021-10-01 09:33:00|7936.43|7936.43|7937.82|7937.82|7937.82|7937.82|7936.43|7936.43|0
1633080790000|2021-10-01 09:33:10|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|0
1633080820000|2021-10-01 09:33:40|7937.82|7937.82|7933.98|7933.98|7937.82|7937.82|7933.98|7933.98|0
1633080830000|2021-10-01 09:33:50|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7931.19|7931.19|0
1633080840000|2021-10-01 09:34:00|7931.75|7931.75|7930.36|7930.36|7931.75|7931.75|7930.36|7930.36|0
1633080860000|2021-10-01 09:34:20|7928.97|7928.97|7929.38|7929.38|7929.38|7929.38|7928.97|7928.97|0
1633080870000|2021-10-01 09:34:30|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|0
1633080890000|2021-10-01 09:34:50|7925.77|7925.77|7925.77|7925.77|7925.77|7925.77|7925.77|7925.77|0
1633080900000|2021-10-01 09:35:00|7926.18|7926.18|7928.97|7928.97|7928.97|7928.97|7926.18|7926.18|0
1633080930000|2021-10-01 09:35:30|7928.55|7928.55|7928.55|7928.55|7928.55|7928.55|7928.55|7928.55|0
1633080950000|2021-10-01 09:35:50|7927.16|7927.16|7925.9|7925.9|7927.16|7927.16|7925.9|7925.9|0
1633080970000|2021-10-01 09:36:10|7925.48|7925.48|7923.67|7923.67|7925.48|7925.48|7923.67|7923.67|0
1633080990000|2021-10-01 09:36:30|7923.13|7923.13|7920.35|7920.35|7923.13|7923.13|7920.35|7920.35|0
1633081000000|2021-10-01 09:36:40|7921.74|7921.74|7921.32|7921.32|7921.74|7921.74|7921.32|7921.32|0
1633081010000|2021-10-01 09:36:50|7922.72|7922.72|7922.98|7922.98|7922.98|7922.98|7921.45|7921.45|0
1633081020000|2021-10-01 09:37:00|7921.59|7921.59|7920.96|7920.96|7921.59|7921.59|7920.96|7920.96|0
1633081030000|2021-10-01 09:37:10|7920.85|7920.85|7920.15|7920.15|7920.85|7920.85|7920.01|7920.01|0
1633081040000|2021-10-01 09:37:20|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|0
1633081060000|2021-10-01 09:37:40|7919.17|7919.17|7920.56|7920.56|7920.56|7920.56|7919.17|7919.17|0
1633081080000|2021-10-01 09:38:00|7920.98|7920.98|7921.4|7921.4|7921.4|7921.4|7920.98|7920.98|0
1633081100000|2021-10-01 09:38:20|7922.03|7922.03|7922.03|7922.03|7922.03|7922.03|7922.03|7922.03|0
1633081110000|2021-10-01 09:38:30|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|0
1633081120000|2021-10-01 09:38:40|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|0
1633081150000|2021-10-01 09:39:10|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|0
1633081160000|2021-10-01 09:39:20|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|0
1633081180000|2021-10-01 09:39:40|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|0
1633081200000|2021-10-01 09:40:00|7923.06|7923.06|7923.27|7923.27|7923.69|7923.69|7923.06|7923.06|0
1633081220000|2021-10-01 09:40:20|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|0
1633081260000|2021-10-01 09:41:00|7920.62|7920.62|7921.25|7921.25|7921.25|7921.25|7920.62|7920.62|0
1633081280000|2021-10-01 09:41:20|7921.11|7921.11|7921.53|7921.53|7921.53|7921.53|7921.11|7921.11|0
1633081290000|2021-10-01 09:41:30|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|0
1633081310000|2021-10-01 09:41:50|7920.83|7920.83|7921.67|7921.67|7921.67|7921.67|7920.83|7920.83|0
1633081330000|2021-10-01 09:42:10|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|0
1633081340000|2021-10-01 09:42:20|7920.83|7920.83|7921.11|7921.11|7921.53|7921.53|7920.7|7920.7|0
1633081350000|2021-10-01 09:42:30|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|0
1633081360000|2021-10-01 09:42:40|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|0
1633081370000|2021-10-01 09:42:50|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|0
1633081380000|2021-10-01 09:43:00|7921.11|7921.11|7921.75|7921.75|7921.75|7921.75|7921.11|7921.11|0
1633081430000|2021-10-01 09:43:50|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|0
1633081440000|2021-10-01 09:44:00|7920.7|7920.7|7920.28|7920.28|7920.7|7920.7|7920.28|7920.28|0
1633081470000|2021-10-01 09:44:30|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|0
1633081480000|2021-10-01 09:44:40|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|0
1633081510000|2021-10-01 09:45:10|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|0
1633081520000|2021-10-01 09:45:20|7921.54|7921.54|7919.73|7919.73|7921.54|7921.54|7919.73|7919.73|0
1633081530000|2021-10-01 09:45:30|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|0
1633081560000|2021-10-01 09:46:00|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|0
1633081570000|2021-10-01 09:46:10|7920.28|7920.28|7923.56|7923.56|7924.19|7924.19|7920.28|7920.28|0
1633081580000|2021-10-01 09:46:20|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|0
1633081590000|2021-10-01 09:46:30|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|0
1633081600000|2021-10-01 09:46:40|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|0
1633081610000|2021-10-01 09:46:50|7921.41|7921.41|7920.72|7920.72|7921.41|7921.41|7920.72|7920.72|0
1633081630000|2021-10-01 09:47:10|7918.83|7918.83|7918.83|7918.83|7918.83|7918.83|7918.83|7918.83|0
1633081640000|2021-10-01 09:47:20|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|0
1633081650000|2021-10-01 09:47:30|7918.28|7918.28|7919.67|7919.67|7919.67|7919.67|7918.28|7918.28|0
1633081660000|2021-10-01 09:47:40|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|0
1633081680000|2021-10-01 09:48:00|7920.93|7920.93|7921.98|7921.98|7921.98|7921.98|7920.93|7920.93|0
1633081710000|2021-10-01 09:48:30|7922.82|7922.82|7923.45|7923.45|7923.45|7923.45|7922.82|7922.82|0
1633081740000|2021-10-01 09:49:00|7923.18|7923.18|7923.73|7923.73|7923.73|7923.73|7923.18|7923.18|0
1633081760000|2021-10-01 09:49:20|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|0
1633081800000|2021-10-01 09:50:00|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|0
1633081820000|2021-10-01 09:50:20|7925.89|7925.89|7925.89|7925.89|7925.89|7925.89|7925.89|7925.89|0
1633081840000|2021-10-01 09:50:40|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|0
1633081870000|2021-10-01 09:51:10|7924.08|7924.08|7921.64|7921.64|7924.08|7924.08|7921.64|7921.64|0
1633081890000|2021-10-01 09:51:30|7921.01|7921.01|7921.43|7921.43|7921.43|7921.43|7921.01|7921.01|0
1633081930000|2021-10-01 09:52:10|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|0
1633081950000|2021-10-01 09:52:30|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|0
1633081960000|2021-10-01 09:52:40|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|0
1633081980000|2021-10-01 09:53:00|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|0
1633081990000|2021-10-01 09:53:10|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|0
1633082040000|2021-10-01 09:54:00|7925.13|7925.13|7926.04|7926.04|7926.04|7926.04|7924.99|7924.99|0
1633082050000|2021-10-01 09:54:10|7925.63|7925.63|7925.21|7925.21|7925.63|7925.63|7925.21|7925.21|0
1633082090000|2021-10-01 09:54:50|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|0
1633082100000|2021-10-01 09:55:00|7925.21|7925.21|7925.21|7925.21|7925.21|7925.21|7925.21|7925.21|0
1633082120000|2021-10-01 09:55:20|7923.82|7923.82|7923.18|7923.18|7923.82|7923.82|7923.18|7923.18|0
1633082130000|2021-10-01 09:55:30|7923.32|7923.32|7923.32|7923.32|7923.32|7923.32|7923.32|7923.32|0
1633082140000|2021-10-01 09:55:40|7923.45|7923.45|7923.59|7923.59|7923.59|7923.59|7923.45|7923.45|0
1633082150000|2021-10-01 09:55:50|7924|7924|7924|7924|7924|7924|7924|7924|0
1633082160000|2021-10-01 09:56:00|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|0
1633082170000|2021-10-01 09:56:10|7925.68|7925.68|7925.68|7925.68|7925.68|7925.68|7925.68|7925.68|0
1633082200000|2021-10-01 09:56:40|7926.31|7926.31|7926.94|7926.94|7926.94|7926.94|7926.31|7926.31|0
1633082210000|2021-10-01 09:56:50|7927.36|7927.36|7927.36|7927.36|7927.36|7927.36|7927.36|7927.36|0
1633082220000|2021-10-01 09:57:00|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|0
1633082260000|2021-10-01 09:57:40|7928.89|7928.89|7928.26|7928.26|7928.89|7928.89|7928.26|7928.26|0
1633082270000|2021-10-01 09:57:50|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|0
1633082280000|2021-10-01 09:58:00|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|0
1633082300000|2021-10-01 09:58:20|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|0
1633082310000|2021-10-01 09:58:30|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|0
1633082330000|2021-10-01 09:58:50|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|0
1633082390000|2021-10-01 09:59:50|7928.81|7928.81|7928.81|7928.81|7928.81|7928.81|7928.81|7928.81|0
1633082400000|2021-10-01 10:00:00|7929.22|7929.22|7930.27|7930.27|7930.27|7930.27|7929.22|7929.22|0
1633082410000|2021-10-01 10:00:10|7931.67|7931.67|7933.69|7933.69|7933.69|7933.69|7931.67|7931.67|0
1633082430000|2021-10-01 10:00:30|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|0
1633082480000|2021-10-01 10:01:20|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|0
1633082550000|2021-10-01 10:02:30|7930.07|7930.07|7930.49|7930.49|7930.49|7930.49|7930.07|7930.07|0
1633082560000|2021-10-01 10:02:40|7929.09|7929.09|7927.5|7927.5|7929.09|7929.09|7927.5|7927.5|0
1633082570000|2021-10-01 10:02:50|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|0
1633082580000|2021-10-01 10:03:00|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|0
1633082610000|2021-10-01 10:03:30|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|7924.64|7924.64|0
1633082640000|2021-10-01 10:04:00|7924.42|7924.42|7924.29|7924.29|7924.42|7924.42|7924.29|7924.29|0
1633082660000|2021-10-01 10:04:20|7924.92|7924.92|7925.55|7925.55|7925.55|7925.55|7924.92|7924.92|0
1633082680000|2021-10-01 10:04:40|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|0
1633082700000|2021-10-01 10:05:00|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|0
1633082710000|2021-10-01 10:05:10|7925.05|7925.05|7924.64|7924.64|7925.05|7925.05|7924.64|7924.64|0
1633082720000|2021-10-01 10:05:20|7924.77|7924.77|7926.87|7926.87|7926.87|7926.87|7924.77|7924.77|0
1633082730000|2021-10-01 10:05:30|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|0
1633082750000|2021-10-01 10:05:50|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|0
1633082760000|2021-10-01 10:06:00|7927.76|7927.76|7926.48|7926.48|7927.76|7927.76|7926.37|7926.37|0
1633082770000|2021-10-01 10:06:10|7926.06|7926.06|7926.06|7926.06|7926.06|7926.06|7926.06|7926.06|0
1633082790000|2021-10-01 10:06:30|7925.65|7925.65|7925.01|7925.01|7925.65|7925.65|7925.01|7925.01|0
1633082800000|2021-10-01 10:06:40|7924.6|7924.6|7924.2|7924.2|7924.6|7924.6|7924.2|7924.2|0
1633082810000|2021-10-01 10:06:50|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|0
1633082840000|2021-10-01 10:07:20|7924.2|7924.2|7924.61|7924.61|7924.61|7924.61|7924.2|7924.2|0
1633082860000|2021-10-01 10:07:40|7925.24|7925.24|7927.05|7927.05|7927.05|7927.05|7925.24|7925.24|0
1633082870000|2021-10-01 10:07:50|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|0
1633082900000|2021-10-01 10:08:20|7927.27|7927.27|7927.27|7927.27|7927.27|7927.27|7927.27|7927.27|0
1633082910000|2021-10-01 10:08:30|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|0
1633082950000|2021-10-01 10:09:10|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|0
1633082990000|2021-10-01 10:09:50|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|0
1633083000000|2021-10-01 10:10:00|7925.67|7925.67|7922.6|7922.6|7925.67|7925.67|7922.6|7922.6|0
1633083010000|2021-10-01 10:10:10|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7920.79|7920.79|0
1633083060000|2021-10-01 10:11:00|7922.6|7922.6|7923.99|7923.99|7923.99|7923.99|7922.6|7922.6|0
1633083100000|2021-10-01 10:11:40|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|0
1633083130000|2021-10-01 10:12:10|7921.97|7921.97|7921.97|7921.97|7921.97|7921.97|7921.97|7921.97|0
1633083160000|2021-10-01 10:12:40|7922.38|7922.38|7922.38|7922.38|7922.38|7922.38|7922.38|7922.38|0
1633083170000|2021-10-01 10:12:50|7922.52|7922.52|7922.93|7922.93|7922.93|7922.93|7922.52|7922.52|0
1633083180000|2021-10-01 10:13:00|7923.2|7923.2|7926.06|7926.06|7926.06|7926.06|7923.2|7923.2|0
1633083190000|2021-10-01 10:13:10|7926.69|7926.69|7926.82|7926.82|7926.82|7926.82|7926.69|7926.69|0
1633083200000|2021-10-01 10:13:20|7927.46|7927.46|7929.34|7929.34|7929.34|7929.34|7927.46|7927.46|0
1633083210000|2021-10-01 10:13:30|7928.92|7928.92|7929.55|7929.55|7929.55|7929.55|7928.92|7928.92|0
1633083230000|2021-10-01 10:13:50|7928.79|7928.79|7928.37|7928.37|7928.79|7928.79|7928.37|7928.37|0
1633083250000|2021-10-01 10:14:10|7928.79|7928.79|7931.57|7931.57|7931.57|7931.57|7928.79|7928.79|0
1633083280000|2021-10-01 10:14:40|7933.47|7933.47|7934.86|7934.86|7934.86|7934.86|7933.47|7933.47|0
1633083290000|2021-10-01 10:14:50|7936.11|7936.11|7936.16|7936.16|7936.16|7936.16|7936.11|7936.11|0
1633083300000|2021-10-01 10:15:00|7936.22|7936.22|7937.88|7937.88|7937.88|7937.88|7936.22|7936.22|0
1633083310000|2021-10-01 10:15:10|7937.12|7937.12|7937.12|7937.12|7937.12|7937.12|7937.12|7937.12|0
1633083320000|2021-10-01 10:15:20|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|0
1633083340000|2021-10-01 10:15:40|7937.46|7937.46|7935.65|7935.65|7937.46|7937.46|7935.52|7935.52|0
1633083410000|2021-10-01 10:16:50|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|0
1633083430000|2021-10-01 10:17:10|7932.94|7932.94|7930.92|7930.92|7932.94|7932.94|7930.92|7930.92|0
1633083450000|2021-10-01 10:17:30|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|0
1633083460000|2021-10-01 10:17:40|7931.82|7931.82|7933.21|7933.21|7933.21|7933.21|7931.82|7931.82|0
1633083550000|2021-10-01 10:19:10|7932.58|7932.58|7932.16|7932.16|7932.58|7932.58|7932.16|7932.16|0
1633083570000|2021-10-01 10:19:30|7930.77|7930.77|7929.38|7929.38|7930.77|7930.77|7929.38|7929.38|0
1633083610000|2021-10-01 10:20:10|7929.65|7929.65|7929.23|7929.23|7929.65|7929.65|7929.23|7929.23|0
1633083640000|2021-10-01 10:20:40|7928.81|7928.81|7928.81|7928.81|7928.81|7928.81|7928.81|7928.81|0
1633083650000|2021-10-01 10:20:50|7927.42|7927.42|7925.4|7925.4|7927.42|7927.42|7925.4|7925.4|0
1633083660000|2021-10-01 10:21:00|7924.98|7924.98|7923.95|7923.95|7924.98|7924.98|7922.55|7922.55|0
1633083680000|2021-10-01 10:21:20|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|0
1633083690000|2021-10-01 10:21:30|7923.95|7923.95|7922.69|7922.69|7923.95|7923.95|7922.69|7922.69|0
1633083700000|2021-10-01 10:21:40|7923.11|7923.11|7922.84|7922.84|7923.11|7923.11|7922.84|7922.84|0
1633083730000|2021-10-01 10:22:10|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|0
1633083740000|2021-10-01 10:22:20|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|0
1633083750000|2021-10-01 10:22:30|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|0
1633083760000|2021-10-01 10:22:40|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|0
1633083840000|2021-10-01 10:24:00|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|0
1633083850000|2021-10-01 10:24:10|7918.03|7918.03|7916.64|7916.64|7918.03|7918.03|7916.64|7916.64|0
1633083860000|2021-10-01 10:24:20|7918.03|7918.03|7919.42|7919.42|7919.42|7919.42|7918.03|7918.03|0
1633083890000|2021-10-01 10:24:50|7918.79|7918.79|7917.4|7917.4|7918.79|7918.79|7917.4|7917.4|0
1633083900000|2021-10-01 10:25:00|7917.27|7917.27|7916.85|7916.85|7917.27|7917.27|7916.85|7916.85|0
1633083940000|2021-10-01 10:25:40|7916.22|7916.22|7916.85|7916.85|7916.85|7916.85|7916.22|7916.22|0
1633083950000|2021-10-01 10:25:50|7916.72|7916.72|7916.3|7916.3|7917.13|7917.13|7916.3|7916.3|0
1633084010000|2021-10-01 10:26:50|7917.69|7917.69|7918.53|7918.53|7918.53|7918.53|7917.69|7917.69|0
1633084040000|2021-10-01 10:27:20|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|0
1633084060000|2021-10-01 10:27:40|7917.48|7917.48|7917.48|7917.48|7917.48|7917.48|7917.48|7917.48|0
1633084120000|2021-10-01 10:28:40|7918.87|7918.87|7918.87|7918.87|7918.87|7918.87|7918.87|7918.87|0
1633084140000|2021-10-01 10:29:00|7917.48|7917.48|7918.87|7918.87|7918.87|7918.87|7917.48|7917.48|0
1633084150000|2021-10-01 10:29:10|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|0
1633084170000|2021-10-01 10:29:30|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|0
1633084200000|2021-10-01 10:30:00|7920.97|7920.97|7920.97|7920.97|7920.97|7920.97|7920.97|7920.97|0
1633084220000|2021-10-01 10:30:20|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|0
1633084230000|2021-10-01 10:30:30|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|0
1633084240000|2021-10-01 10:30:40|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|0
1633084250000|2021-10-01 10:30:50|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|0
1633084260000|2021-10-01 10:31:00|7923.59|7923.59|7924.23|7924.23|7924.23|7924.23|7923.59|7923.59|0
1633084280000|2021-10-01 10:31:20|7924.86|7924.86|7924.86|7924.86|7924.86|7924.86|7924.86|7924.86|0
1633084300000|2021-10-01 10:31:40|7924.23|7924.23|7925.62|7925.62|7925.62|7925.62|7924.23|7924.23|0
1633084330000|2021-10-01 10:32:10|7927.43|7927.43|7930.92|7930.92|7930.92|7930.92|7927.43|7927.43|0
1633084350000|2021-10-01 10:32:30|7932.31|7932.31|7930.92|7930.92|7932.31|7932.31|7930.92|7930.92|0
1633084370000|2021-10-01 10:32:50|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|0
1633084380000|2021-10-01 10:33:00|7930.16|7930.16|7929.74|7929.74|7930.16|7930.16|7929.74|7929.74|0
1633084430000|2021-10-01 10:33:50|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|0
1633084440000|2021-10-01 10:34:00|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|0
1633084450000|2021-10-01 10:34:10|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|0
1633084470000|2021-10-01 10:34:30|7931.53|7931.53|7932.92|7932.92|7932.92|7932.92|7931.53|7931.53|0
1633084490000|2021-10-01 10:34:50|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|0
1633084510000|2021-10-01 10:35:10|7932.92|7932.92|7931.53|7931.53|7932.92|7932.92|7931.53|7931.53|0
1633084520000|2021-10-01 10:35:20|7930.14|7930.14|7930.14|7930.14|7930.14|7930.14|7930.14|7930.14|0
1633084550000|2021-10-01 10:35:50|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|0
1633084560000|2021-10-01 10:36:00|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|0
1633084580000|2021-10-01 10:36:20|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|0
1633084590000|2021-10-01 10:36:30|7928.33|7928.33|7927.78|7927.78|7928.33|7928.33|7927.78|7927.78|0
1633084610000|2021-10-01 10:36:50|7928.18|7928.18|7928.18|7928.18|7928.18|7928.18|7928.18|7928.18|0
1633084670000|2021-10-01 10:37:50|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|0
1633084680000|2021-10-01 10:38:00|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|0
1633084710000|2021-10-01 10:38:30|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|0
1633084730000|2021-10-01 10:38:50|7927.2|7927.2|7927.34|7927.34|7927.34|7927.34|7927.2|7927.2|0
1633084820000|2021-10-01 10:40:20|7926.71|7926.71|7925.94|7925.94|7926.71|7926.71|7925.94|7925.94|0
1633084830000|2021-10-01 10:40:30|7925.52|7925.52|7924.97|7924.97|7925.52|7925.52|7924.97|7924.97|0
1633084850000|2021-10-01 10:40:50|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|0
1633084860000|2021-10-01 10:41:00|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|0
1633084900000|2021-10-01 10:41:40|7925.39|7925.39|7925.81|7925.81|7925.81|7925.81|7925.39|7925.39|0
1633084930000|2021-10-01 10:42:10|7926.44|7926.44|7926.57|7926.57|7926.57|7926.57|7926.44|7926.44|0
1633085000000|2021-10-01 10:43:20|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|0
1633085010000|2021-10-01 10:43:30|7927.62|7927.62|7928.04|7928.04|7928.04|7928.04|7927.62|7927.62|0
1633085020000|2021-10-01 10:43:40|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|0
1633085040000|2021-10-01 10:44:00|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|0
1633085050000|2021-10-01 10:44:10|7930.41|7930.41|7930.82|7930.82|7932.22|7932.22|7930.41|7930.41|0
1633085100000|2021-10-01 10:45:00|7930.69|7930.69|7930.27|7930.27|7930.69|7930.69|7930.27|7930.27|0
1633085130000|2021-10-01 10:45:30|7928.88|7928.88|7928.88|7928.88|7928.88|7928.88|7928.88|7928.88|0
1633085150000|2021-10-01 10:45:50|7928.46|7928.46|7928.46|7928.46|7928.46|7928.46|7928.46|7928.46|0
1633085180000|2021-10-01 10:46:20|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|0
1633085190000|2021-10-01 10:46:30|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|0
1633085200000|2021-10-01 10:46:40|7927.07|7927.07|7926.94|7926.94|7927.07|7927.07|7926.94|7926.94|0
1633085240000|2021-10-01 10:47:20|7926.1|7926.1|7926.94|7926.94|7926.94|7926.94|7926.1|7926.1|0
1633085250000|2021-10-01 10:47:30|7926.52|7926.52|7926.41|7926.41|7926.52|7926.52|7926.36|7926.36|0
1633085270000|2021-10-01 10:47:50|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|0
1633085280000|2021-10-01 10:48:00|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|0
1633085290000|2021-10-01 10:48:10|7927.65|7927.65|7925.97|7925.97|7927.65|7927.65|7925.97|7925.97|0
1633085300000|2021-10-01 10:48:20|7925.86|7925.86|7926.49|7926.49|7926.49|7926.49|7925.86|7925.86|0
1633085340000|2021-10-01 10:49:00|7926.91|7926.91|7926.44|7926.44|7926.91|7926.91|7926.44|7926.44|0
1633085380000|2021-10-01 10:49:40|7926.85|7926.85|7926.85|7926.85|7926.85|7926.85|7926.85|7926.85|0
1633085390000|2021-10-01 10:49:50|7927.48|7927.48|7927.9|7927.9|7927.9|7927.9|7927.48|7927.48|0
1633085400000|2021-10-01 10:50:00|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|0
1633085410000|2021-10-01 10:50:10|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|0
1633085420000|2021-10-01 10:50:20|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|0
1633085430000|2021-10-01 10:50:30|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|0
1633085450000|2021-10-01 10:50:50|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|0
1633085460000|2021-10-01 10:51:00|7928.8|7928.8|7929.43|7929.43|7929.43|7929.43|7928.8|7928.8|0
1633085470000|2021-10-01 10:51:10|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|0
1633085480000|2021-10-01 10:51:20|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|0
1633085530000|2021-10-01 10:52:10|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|0
1633085540000|2021-10-01 10:52:20|7931.11|7931.11|7928.45|7928.45|7931.11|7931.11|7928.45|7928.45|0
1633085550000|2021-10-01 10:52:30|7927.4|7927.4|7927.33|7927.33|7927.4|7927.4|7925.94|7925.94|0
1633085590000|2021-10-01 10:53:10|7925.94|7925.94|7927.96|7927.96|7927.96|7927.96|7925.94|7925.94|0
1633085600000|2021-10-01 10:53:20|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|0
1633085620000|2021-10-01 10:53:40|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|0
1633085640000|2021-10-01 10:54:00|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|0
1633085660000|2021-10-01 10:54:20|7927.48|7927.48|7928.88|7928.88|7928.88|7928.88|7927.48|7927.48|0
1633085670000|2021-10-01 10:54:30|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|0
1633085690000|2021-10-01 10:54:50|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|0
1633085740000|2021-10-01 10:55:40|7931.32|7931.32|7931.95|7931.95|7931.95|7931.95|7931.32|7931.32|0
1633085760000|2021-10-01 10:56:00|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|0
1633085770000|2021-10-01 10:56:10|7934.59|7934.59|7934.59|7934.59|7934.59|7934.59|7934.59|7934.59|0
1633085780000|2021-10-01 10:56:20|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|0
1633085800000|2021-10-01 10:56:40|7934.81|7934.81|7935.44|7935.44|7935.44|7935.44|7934.81|7934.81|0
1633085890000|2021-10-01 10:58:10|7935.85|7935.85|7935.44|7935.44|7935.85|7935.85|7935.44|7935.44|0
1633085900000|2021-10-01 10:58:20|7935.57|7935.57|7935.57|7935.57|7935.57|7935.57|7935.57|7935.57|0
1633085930000|2021-10-01 10:58:50|7936.96|7936.96|7938.36|7938.36|7938.36|7938.36|7936.96|7936.96|0
1633085940000|2021-10-01 10:59:00|7941.14|7941.14|7941.14|7941.14|7941.14|7941.14|7941.14|7941.14|0
1633085950000|2021-10-01 10:59:10|7941.56|7941.56|7941.56|7941.56|7941.56|7941.56|7941.56|7941.56|0
1633085990000|2021-10-01 10:59:50|7940.93|7940.93|7939.62|7939.62|7943.24|7943.24|7939.62|7939.62|0
1633086020000|2021-10-01 11:00:20|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|0
1633086040000|2021-10-01 11:00:40|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|0
1633086050000|2021-10-01 11:00:50|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|0
1633086060000|2021-10-01 11:01:00|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|0
1633086070000|2021-10-01 11:01:10|7934.52|7934.52|7932.71|7932.71|7934.52|7934.52|7932.71|7932.71|0
1633086090000|2021-10-01 11:01:30|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|0
1633086120000|2021-10-01 11:02:00|7933.47|7933.47|7928.3|7928.3|7933.47|7933.47|7928.3|7928.3|0
1633086140000|2021-10-01 11:02:20|7928.25|7928.25|7928.25|7928.25|7928.25|7928.25|7928.25|7928.25|0
1633086200000|2021-10-01 11:03:20|7928.36|7928.36|7929.62|7929.62|7930.25|7930.25|7928.36|7928.36|0
1633086210000|2021-10-01 11:03:30|7931.01|7931.01|7932.06|7932.06|7932.06|7932.06|7931.01|7931.01|0
1633086220000|2021-10-01 11:03:40|7932.69|7932.69|7934.85|7934.85|7934.85|7934.85|7932.69|7932.69|0
1633086230000|2021-10-01 11:03:50|7934.22|7934.22|7934.85|7934.85|7934.85|7934.85|7934.22|7934.22|0
1633086240000|2021-10-01 11:04:00|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|0
1633086250000|2021-10-01 11:04:10|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|0
1633086310000|2021-10-01 11:05:10|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|0
1633086330000|2021-10-01 11:05:30|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|0
1633086340000|2021-10-01 11:05:40|7935.27|7935.27|7936.82|7936.82|7936.82|7936.82|7935.27|7935.27|0
1633086350000|2021-10-01 11:05:50|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|0
1633086380000|2021-10-01 11:06:20|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|0
1633086390000|2021-10-01 11:06:30|7940.03|7940.03|7940.14|7940.14|7940.14|7940.14|7940.03|7940.03|0
1633086420000|2021-10-01 11:07:00|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|0
1633086470000|2021-10-01 11:07:50|7942.66|7942.66|7944.47|7944.47|7944.47|7944.47|7942.66|7942.66|0
1633086480000|2021-10-01 11:08:00|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|0
1633086490000|2021-10-01 11:08:10|7944.74|7944.74|7944.6|7944.6|7944.74|7944.74|7944.6|7944.6|0
1633086500000|2021-10-01 11:08:20|7945.23|7945.23|7945.87|7945.87|7945.87|7945.87|7945.23|7945.23|0
1633086510000|2021-10-01 11:08:30|7947.26|7947.26|7947.26|7947.26|7947.26|7947.26|7947.26|7947.26|0
1633086520000|2021-10-01 11:08:40|7948.51|7948.51|7948.51|7948.51|7948.51|7948.51|7948.51|7948.51|0
1633086540000|2021-10-01 11:09:00|7948.09|7948.09|7947.46|7947.46|7948.09|7948.09|7947.46|7947.46|0
1633086560000|2021-10-01 11:09:20|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|0
1633086580000|2021-10-01 11:09:40|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|0
1633086590000|2021-10-01 11:09:50|7950.66|7950.66|7951.29|7951.29|7951.29|7951.29|7950.66|7950.66|0
1633086640000|2021-10-01 11:10:40|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|0
1633086700000|2021-10-01 11:11:40|7953.52|7953.52|7953.94|7953.94|7953.94|7953.94|7953.52|7953.52|0
1633086710000|2021-10-01 11:11:50|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|0
1633086740000|2021-10-01 11:12:20|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|0
1633086780000|2021-10-01 11:13:00|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|0
1633086800000|2021-10-01 11:13:20|7958.19|7958.19|7961.38|7961.38|7961.38|7961.38|7958.19|7958.19|0
1633086810000|2021-10-01 11:13:30|7962.01|7962.01|7961.88|7961.88|7962.01|7962.01|7961.88|7961.88|0
1633086820000|2021-10-01 11:13:40|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|0
1633086830000|2021-10-01 11:13:50|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|0
1633086850000|2021-10-01 11:14:10|7960.48|7960.48|7961.88|7961.88|7961.88|7961.88|7960.48|7960.48|0
1633086880000|2021-10-01 11:14:40|7962.01|7962.01|7962.64|7962.64|7962.64|7962.64|7962.01|7962.01|0
1633086890000|2021-10-01 11:14:50|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|0
1633086910000|2021-10-01 11:15:10|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|0
1633086920000|2021-10-01 11:15:20|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|0
1633086940000|2021-10-01 11:15:40|7963.19|7963.19|7962.21|7962.21|7963.19|7963.19|7961.8|7961.8|0
1633086960000|2021-10-01 11:16:00|7963.6|7963.6|7965.63|7965.63|7965.63|7965.63|7963.6|7963.6|0
1633086970000|2021-10-01 11:16:10|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|0
1633086990000|2021-10-01 11:16:30|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|0
1633087000000|2021-10-01 11:16:40|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|0
1633087010000|2021-10-01 11:16:50|7963.89|7963.89|7965.28|7965.28|7965.28|7965.28|7963.89|7963.89|0
1633087070000|2021-10-01 11:17:50|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|0
1633087150000|2021-10-01 11:19:10|7966.57|7966.57|7968.03|7968.03|7968.03|7968.03|7966.57|7966.57|0
1633087190000|2021-10-01 11:19:50|7968.2|7968.2|7968.25|7968.25|7968.25|7968.25|7968.2|7968.2|0
1633087210000|2021-10-01 11:20:10|7968.67|7968.67|7968.72|7968.72|7968.72|7968.72|7968.67|7968.67|0
1633087220000|2021-10-01 11:20:20|7970.12|7970.12|7970.23|7970.23|7970.23|7970.23|7970.12|7970.12|0
1633087230000|2021-10-01 11:20:30|7969.18|7969.18|7968.76|7968.76|7969.18|7969.18|7968.76|7968.76|0
1633087240000|2021-10-01 11:20:40|7970.01|7970.01|7970.43|7970.43|7970.43|7970.43|7970.01|7970.01|0
1633087250000|2021-10-01 11:20:50|7969.04|7969.04|7970.43|7970.43|7970.43|7970.43|7969.04|7969.04|0
1633087260000|2021-10-01 11:21:00|7969.6|7969.6|7968.55|7968.55|7969.6|7969.6|7968.55|7968.55|0
1633087270000|2021-10-01 11:21:10|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|0
1633087280000|2021-10-01 11:21:20|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|0
1633087340000|2021-10-01 11:22:20|7968.96|7968.96|7968.55|7968.55|7968.96|7968.96|7968.55|7968.55|0
1633087350000|2021-10-01 11:22:30|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|0
1633087360000|2021-10-01 11:22:40|7966.32|7966.32|7966.45|7966.45|7966.45|7966.45|7966.32|7966.32|0
1633087390000|2021-10-01 11:23:10|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|0
1633087400000|2021-10-01 11:23:20|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|0
1633087450000|2021-10-01 11:24:10|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1633087460000|2021-10-01 11:24:20|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|0
1633087480000|2021-10-01 11:24:40|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|0
1633087490000|2021-10-01 11:24:50|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|0
1633087500000|2021-10-01 11:25:00|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|0
1633087510000|2021-10-01 11:25:10|7963.88|7963.88|7965.27|7965.27|7965.27|7965.27|7963.88|7963.88|0
1633087520000|2021-10-01 11:25:20|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|0
1633087530000|2021-10-01 11:25:30|7965.82|7965.82|7966.59|7966.59|7966.59|7966.59|7965.82|7965.82|0
1633087560000|2021-10-01 11:26:00|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|0
1633087590000|2021-10-01 11:26:30|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|0
1633087630000|2021-10-01 11:27:10|7965.96|7965.96|7962.34|7962.34|7965.96|7965.96|7962.34|7962.34|0
1633087640000|2021-10-01 11:27:20|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|0
1633087660000|2021-10-01 11:27:40|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|0
1633087700000|2021-10-01 11:28:20|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|0
1633087750000|2021-10-01 11:29:10|7960.68|7960.68|7962.07|7962.07|7962.07|7962.07|7960.68|7960.68|0
1633087760000|2021-10-01 11:29:20|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|0
1633087770000|2021-10-01 11:29:30|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|0
1633087790000|2021-10-01 11:29:50|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|0
1633087800000|2021-10-01 11:30:00|7965.56|7965.56|7965.56|7965.56|7965.56|7965.56|7965.56|7965.56|0
1633087830000|2021-10-01 11:30:30|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|0
1633087840000|2021-10-01 11:30:40|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|0
1633087920000|2021-10-01 11:32:00|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|0
1633087930000|2021-10-01 11:32:10|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|0
1633087980000|2021-10-01 11:33:00|7963.74|7963.74|7965.77|7965.77|7965.77|7965.77|7963.74|7963.74|0
1633088010000|2021-10-01 11:33:30|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|0
1633088060000|2021-10-01 11:34:20|7965.48|7965.48|7962.28|7962.28|7965.48|7965.48|7962.28|7962.28|0
1633088070000|2021-10-01 11:34:30|7960.89|7960.89|7962.28|7962.28|7962.28|7962.28|7960.89|7960.89|0
1633088090000|2021-10-01 11:34:50|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|0
1633088100000|2021-10-01 11:35:00|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|0
1633088110000|2021-10-01 11:35:10|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|0
1633088150000|2021-10-01 11:35:50|7963.54|7963.54|7960.75|7960.75|7963.54|7963.54|7960.75|7960.75|0
1633088180000|2021-10-01 11:36:20|7961.39|7961.39|7961.94|7961.94|7961.94|7961.94|7961.39|7961.39|0
1633088190000|2021-10-01 11:36:30|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|0
1633088200000|2021-10-01 11:36:40|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|0
1633088210000|2021-10-01 11:36:50|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|0
1633088220000|2021-10-01 11:37:00|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|0
1633088240000|2021-10-01 11:37:20|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|0
1633088250000|2021-10-01 11:37:30|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|0
1633088260000|2021-10-01 11:37:40|7966.88|7966.88|7968.27|7968.27|7968.27|7968.27|7966.88|7966.88|0
1633088270000|2021-10-01 11:37:50|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|0
1633088330000|2021-10-01 11:38:50|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|0
1633088340000|2021-10-01 11:39:00|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|0
1633088410000|2021-10-01 11:40:10|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|0
1633088430000|2021-10-01 11:40:30|7971.13|7971.13|7970.99|7970.99|7971.13|7971.13|7970.99|7970.99|0
1633088450000|2021-10-01 11:40:50|7969.6|7969.6|7968.14|7968.14|7969.6|7969.6|7968.14|7968.14|0
1633088470000|2021-10-01 11:41:10|7967.74|7967.74|7967.74|7967.74|7967.74|7967.74|7967.74|7967.74|0
1633088480000|2021-10-01 11:41:20|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|0
1633088540000|2021-10-01 11:42:20|7968|7968|7968|7968|7968|7968|7968|7968|0
1633088560000|2021-10-01 11:42:40|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|0
1633088590000|2021-10-01 11:43:10|7969.47|7969.47|7970.86|7970.86|7970.86|7970.86|7969.47|7969.47|0
1633088600000|2021-10-01 11:43:20|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|0
1633088610000|2021-10-01 11:43:30|7972.88|7972.88|7973.52|7973.52|7973.52|7973.52|7972.88|7972.88|0
1633088630000|2021-10-01 11:43:50|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|0
1633088660000|2021-10-01 11:44:20|7974.28|7974.28|7974.44|7974.44|7974.44|7974.44|7974.28|7974.28|0
1633088670000|2021-10-01 11:44:30|7974.66|7974.66|7974.66|7974.66|7974.66|7974.66|7974.66|7974.66|0
1633088710000|2021-10-01 11:45:10|7975.08|7975.08|7977.52|7977.52|7977.52|7977.52|7975.08|7975.08|0
1633088720000|2021-10-01 11:45:20|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|0
1633088750000|2021-10-01 11:45:50|7974.73|7974.73|7974.73|7974.73|7974.73|7974.73|7974.73|7974.73|0
1633088810000|2021-10-01 11:46:50|7976|7976|7976|7976|7976|7976|7976|7976|0
1633088820000|2021-10-01 11:47:00|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|0
1633088850000|2021-10-01 11:47:30|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|0
1633088860000|2021-10-01 11:47:40|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|0
1633088870000|2021-10-01 11:47:50|7975.7|7975.7|7977.09|7977.09|7977.09|7977.09|7975.7|7975.7|0
1633088890000|2021-10-01 11:48:10|7977.51|7977.51|7979.8|7979.8|7979.8|7979.8|7977.51|7977.51|0
1633088900000|2021-10-01 11:48:20|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1633088910000|2021-10-01 11:48:30|7982.24|7982.24|7982.3|7982.3|7982.3|7982.3|7982.24|7982.24|0
1633088920000|2021-10-01 11:48:40|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|0
1633088930000|2021-10-01 11:48:50|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|0
1633088940000|2021-10-01 11:49:00|7982.72|7982.72|7983.35|7983.35|7983.35|7983.35|7981.32|7981.32|0
1633088950000|2021-10-01 11:49:10|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|0
1633088980000|2021-10-01 11:49:40|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|0
1633088990000|2021-10-01 11:49:50|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|0
1633089000000|2021-10-01 11:50:00|7982.37|7982.37|7985.23|7985.23|7985.23|7985.23|7982.37|7982.37|0
1633089020000|2021-10-01 11:50:20|7986.62|7986.62|7986.89|7986.89|7986.89|7986.89|7986.62|7986.62|0
1633089030000|2021-10-01 11:50:30|7986.47|7986.47|7986.05|7986.05|7986.47|7986.47|7986.05|7986.05|0
1633089040000|2021-10-01 11:50:40|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|0
1633089070000|2021-10-01 11:51:10|7986.27|7986.27|7983.61|7983.61|7986.27|7986.27|7983.61|7983.61|0
1633089080000|2021-10-01 11:51:20|7983.48|7983.48|7979.65|7979.65|7983.48|7983.48|7979.65|7979.65|0
1633089090000|2021-10-01 11:51:30|7980.28|7980.28|7980.7|7980.7|7980.7|7980.7|7980.28|7980.28|0
1633089100000|2021-10-01 11:51:40|7980.56|7980.56|7980.98|7980.98|7980.98|7980.98|7980.56|7980.56|0
1633089120000|2021-10-01 11:52:00|7980.35|7980.35|7977.7|7977.7|7980.35|7980.35|7977.7|7977.7|0
1633089160000|2021-10-01 11:52:40|7977.29|7977.29|7975.26|7975.26|7977.29|7977.29|7975.26|7975.26|0
1633089170000|2021-10-01 11:52:50|7975.68|7975.68|7975.26|7975.26|7975.68|7975.68|7975.26|7975.26|0
1633089180000|2021-10-01 11:53:00|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|0
1633089190000|2021-10-01 11:53:10|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|0
1633089200000|2021-10-01 11:53:20|7978.12|7978.12|7980.14|7980.14|7980.14|7980.14|7978.12|7978.12|0
1633089240000|2021-10-01 11:54:00|7978.75|7978.75|7975.68|7975.68|7978.75|7978.75|7975.68|7975.68|0
1633089250000|2021-10-01 11:54:10|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|0
1633089280000|2021-10-01 11:54:40|7974.63|7974.63|7972.82|7972.82|7974.63|7974.63|7972.82|7972.82|0
1633089290000|2021-10-01 11:54:50|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|0
1633089300000|2021-10-01 11:55:00|7974.52|7974.52|7975.55|7975.55|7975.55|7975.55|7974.52|7974.52|0
1633089310000|2021-10-01 11:55:10|7976.18|7976.18|7976.18|7976.18|7976.18|7976.18|7976.18|7976.18|0
1633089340000|2021-10-01 11:55:40|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1633089350000|2021-10-01 11:55:50|7974.15|7974.15|7972.21|7972.21|7974.15|7974.15|7972.21|7972.21|0
1633089360000|2021-10-01 11:56:00|7971.79|7971.79|7971.16|7971.16|7971.79|7971.79|7971.16|7971.16|0
1633089370000|2021-10-01 11:56:10|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|0
1633089380000|2021-10-01 11:56:20|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|0
1633089390000|2021-10-01 11:56:30|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|0
1633089410000|2021-10-01 11:56:50|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|0
1633089420000|2021-10-01 11:57:00|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|0
1633089430000|2021-10-01 11:57:10|7972.63|7972.63|7973.04|7973.04|7973.04|7973.04|7972.63|7972.63|0
1633089470000|2021-10-01 11:57:50|7972.63|7972.63|7974.02|7974.02|7974.02|7974.02|7972.63|7972.63|0
1633089480000|2021-10-01 11:58:00|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1633089500000|2021-10-01 11:58:20|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|0
1633089510000|2021-10-01 11:58:30|7977.22|7977.22|7977.85|7977.85|7977.85|7977.85|7977.22|7977.22|0
1633089520000|2021-10-01 11:58:40|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|0
1633089540000|2021-10-01 11:59:00|7977.09|7977.09|7978.48|7978.48|7978.48|7978.48|7977.09|7977.09|0
1633089550000|2021-10-01 11:59:10|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|0
1633089600000|2021-10-01 12:00:00|7980.38|7980.38|7978.98|7978.98|7980.38|7980.38|7978.98|7978.98|0
1633089610000|2021-10-01 12:00:10|7980.38|7980.38|7983.85|7983.85|7983.85|7983.85|7980.38|7980.38|0
1633089640000|2021-10-01 12:00:40|7982.46|7982.46|7981.63|7981.63|7982.46|7982.46|7979.6|7979.6|0
1633089660000|2021-10-01 12:01:00|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|0
1633089670000|2021-10-01 12:01:10|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|0
1633089700000|2021-10-01 12:01:40|7984.27|7984.27|7985.66|7985.66|7985.66|7985.66|7984.27|7984.27|0
1633089720000|2021-10-01 12:02:00|7985.93|7985.93|7988.14|7988.14|7988.14|7988.14|7985.93|7985.93|0
1633089730000|2021-10-01 12:02:10|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|0
1633089750000|2021-10-01 12:02:30|7988.64|7988.64|7988.01|7988.01|7988.64|7988.64|7988.01|7988.01|0
1633089760000|2021-10-01 12:02:40|7987.59|7987.59|7987.59|7987.59|7987.59|7987.59|7987.59|7987.59|0
1633089830000|2021-10-01 12:03:50|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|0
1633089840000|2021-10-01 12:04:00|7988.42|7988.42|7991.08|7991.08|7991.08|7991.08|7988.42|7988.42|0
1633089850000|2021-10-01 12:04:10|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|0
1633089870000|2021-10-01 12:04:30|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|0
1633089900000|2021-10-01 12:05:00|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|0
1633089910000|2021-10-01 12:05:10|7993.65|7993.65|7994.07|7994.07|7994.07|7994.07|7993.65|7993.65|0
1633089940000|2021-10-01 12:05:40|7993.65|7993.65|7994.07|7994.07|7994.07|7994.07|7993.65|7993.65|0
1633089950000|2021-10-01 12:05:50|7993.65|7993.65|7993.65|7993.65|7993.65|7993.65|7993.65|7993.65|0
1633089990000|2021-10-01 12:06:30|7993.24|7993.24|7992.61|7992.61|7993.24|7993.24|7992.61|7992.61|0
1633090080000|2021-10-01 12:08:00|7993.02|7993.02|7993.02|7993.02|7993.02|7993.02|7993.02|7993.02|0
1633090100000|2021-10-01 12:08:20|7994.41|7994.41|7995.46|7995.46|7995.46|7995.46|7994.41|7994.41|0
1633090110000|2021-10-01 12:08:30|7996.86|7996.86|7996.86|7996.86|7998.25|7998.25|7996.86|7996.86|0
1633090120000|2021-10-01 12:08:40|7996.44|7996.44|7995.89|7995.89|7996.44|7996.44|7995.89|7995.89|0
1633090150000|2021-10-01 12:09:10|7994.5|7994.5|7994.5|7994.5|7994.5|7994.5|7994.5|7994.5|0
1633090170000|2021-10-01 12:09:30|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|0
1633090200000|2021-10-01 12:10:00|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|0
1633090210000|2021-10-01 12:10:10|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|0
1633090220000|2021-10-01 12:10:20|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|0
1633090230000|2021-10-01 12:10:30|7991.26|7991.26|7990.79|7990.79|7991.26|7991.26|7990.79|7990.79|0
1633090260000|2021-10-01 12:11:00|7990.65|7990.65|7992.05|7992.05|7992.05|7992.05|7990.65|7990.65|0
1633090270000|2021-10-01 12:11:10|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|0
1633090290000|2021-10-01 12:11:30|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|0
1633090300000|2021-10-01 12:11:40|7992.12|7992.12|7993.51|7993.51|7993.51|7993.51|7992.12|7992.12|0
1633090310000|2021-10-01 12:11:50|7993.64|7993.64|7993.64|7993.64|7993.64|7993.64|7993.64|7993.64|0
1633090340000|2021-10-01 12:12:20|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|0
1633090380000|2021-10-01 12:13:00|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|0
1633090400000|2021-10-01 12:13:20|7993.01|7993.01|7993.01|7993.01|7993.01|7993.01|7993.01|7993.01|0
1633090410000|2021-10-01 12:13:30|7993.64|7993.64|7993.64|7993.64|7993.64|7993.64|7993.64|7993.64|0
1633090420000|2021-10-01 12:13:40|7994.06|7994.06|7994.69|7994.69|7994.69|7994.69|7994.06|7994.06|0
1633090430000|2021-10-01 12:13:50|7996.09|7996.09|7998.24|7998.24|7998.24|7998.24|7996.09|7996.09|0
1633090450000|2021-10-01 12:14:10|7998.51|7998.51|8001.15|8001.15|8001.15|8001.15|7998.51|7998.51|0
1633090460000|2021-10-01 12:14:20|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1633090480000|2021-10-01 12:14:40|8001|8001|8001.42|8001.42|8001.42|8001.42|8001|8001|0
1633090490000|2021-10-01 12:14:50|8000.37|8000.37|8000.11|8000.11|8000.37|8000.37|8000.11|8000.11|0
1633090500000|2021-10-01 12:15:00|7999.97|7999.97|7999.97|7999.97|7999.97|7999.97|7999.97|7999.97|0
1633090520000|2021-10-01 12:15:20|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|0
1633090550000|2021-10-01 12:15:50|8001.44|8001.44|8003.88|8003.88|8003.88|8003.88|8001.44|8001.44|0
1633090560000|2021-10-01 12:16:00|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|0
1633090570000|2021-10-01 12:16:10|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|0
1633090580000|2021-10-01 12:16:20|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|0
1633090630000|2021-10-01 12:17:10|8005.33|8005.33|8005.78|8005.78|8008.11|8008.11|8005.33|8005.33|0
1633090640000|2021-10-01 12:17:20|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|0
1633090670000|2021-10-01 12:17:50|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|0
1633090690000|2021-10-01 12:18:10|8006.41|8006.41|8006.55|8006.55|8006.55|8006.55|8006.41|8006.41|0
1633090710000|2021-10-01 12:18:30|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|0
1633090730000|2021-10-01 12:18:50|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|0
1633090790000|2021-10-01 12:19:50|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|0
1633090810000|2021-10-01 12:20:10|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|0
1633090830000|2021-10-01 12:20:30|8009.75|8009.75|8009.8|8009.8|8009.8|8009.8|8009.75|8009.75|0
1633090840000|2021-10-01 12:20:40|8009.17|8009.17|8009.17|8009.17|8009.8|8009.8|8009.17|8009.17|0
1633090850000|2021-10-01 12:20:50|8007.78|8007.78|8005.28|8005.28|8007.78|8007.78|8005.28|8005.28|0
1633090860000|2021-10-01 12:21:00|8005.15|8005.15|8005.28|8005.28|8005.28|8005.28|8005.15|8005.15|0
1633090880000|2021-10-01 12:21:20|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|0
1633090920000|2021-10-01 12:22:00|8003.4|8003.4|8001.59|8001.59|8003.4|8003.4|8001.59|8001.59|0
1633090930000|2021-10-01 12:22:10|8001.45|8001.45|8000.4|8000.4|8001.45|8001.45|8000.4|8000.4|0
1633090980000|2021-10-01 12:23:00|8000.82|8000.82|8001.45|8001.45|8001.45|8001.45|8000.82|8000.82|0
1633090990000|2021-10-01 12:23:10|8002.08|8002.08|8004.87|8004.87|8004.87|8004.87|8002.08|8002.08|0
1633091010000|2021-10-01 12:23:30|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|0
1633091040000|2021-10-01 12:24:00|8005.28|8005.28|8003.48|8003.48|8005.28|8005.28|8002.08|8002.08|0
1633091050000|2021-10-01 12:24:10|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|0
1633091070000|2021-10-01 12:24:30|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1633091090000|2021-10-01 12:24:50|8003.06|8003.06|8003.06|8003.06|8003.06|8003.06|8003.06|8003.06|0
1633091100000|2021-10-01 12:25:00|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|0
1633091110000|2021-10-01 12:25:10|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|0
1633091120000|2021-10-01 12:25:20|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|0
1633091130000|2021-10-01 12:25:30|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|0
1633091140000|2021-10-01 12:25:40|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|0
1633091160000|2021-10-01 12:26:00|7999.22|7999.22|8000.06|8000.06|8000.06|8000.06|7999.22|7999.22|0
1633091180000|2021-10-01 12:26:20|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|0
1633091190000|2021-10-01 12:26:30|8001.87|8001.87|8003.89|8003.89|8003.89|8003.89|8001.87|8001.87|0
1633091200000|2021-10-01 12:26:40|8004.31|8004.31|8005.7|8005.7|8005.7|8005.7|8004.31|8004.31|0
1633091220000|2021-10-01 12:27:00|8004.31|8004.31|8002.92|8002.92|8004.31|8004.31|8002.92|8002.92|0
1633091230000|2021-10-01 12:27:10|8002.78|8002.78|8000.97|8000.97|8002.78|8002.78|8000.97|8000.97|0
1633091270000|2021-10-01 12:27:50|8001.39|8001.39|8001.53|8001.53|8001.53|8001.53|8001.39|8001.39|0
1633091320000|2021-10-01 12:28:40|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|0
1633091340000|2021-10-01 12:29:00|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|0
1633091390000|2021-10-01 12:29:50|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|0
1633091420000|2021-10-01 12:30:20|7999.43|7999.43|7997.93|7997.93|7999.43|7999.43|7997.93|7997.93|0
1633091430000|2021-10-01 12:30:30|7997.66|7997.66|7997.66|7997.66|7997.66|7997.66|7997.66|7997.66|0
1633091440000|2021-10-01 12:30:40|7998.29|7998.29|7997.66|7997.66|7998.29|7998.29|7997.66|7997.66|0
1633091460000|2021-10-01 12:31:00|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|0
1633091470000|2021-10-01 12:31:10|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|0
1633091500000|2021-10-01 12:31:40|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|0
1633091510000|2021-10-01 12:31:50|7992.99|7992.99|7989.13|7989.13|7992.99|7992.99|7989.13|7989.13|0
1633091520000|2021-10-01 12:32:00|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|0
1633091540000|2021-10-01 12:32:20|7987.32|7987.32|7984.11|7984.11|7987.32|7987.32|7984.11|7984.11|0
1633091550000|2021-10-01 12:32:30|7985.51|7985.51|7986.9|7986.9|7986.9|7986.9|7985.51|7985.51|0
1633091560000|2021-10-01 12:32:40|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|0
1633091570000|2021-10-01 12:32:50|7985.64|7985.64|7986.05|7986.05|7986.05|7986.05|7985.64|7985.64|0
1633091590000|2021-10-01 12:33:10|7985.64|7985.64|7985.24|7985.24|7985.64|7985.64|7985.24|7985.24|0
1633091630000|2021-10-01 12:33:50|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|0
1633091640000|2021-10-01 12:34:00|7984.26|7984.26|7983.08|7983.08|7984.26|7984.26|7983.08|7983.08|0
1633091650000|2021-10-01 12:34:10|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|0
1633091680000|2021-10-01 12:34:40|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|0
1633091690000|2021-10-01 12:34:50|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|0
1633091720000|2021-10-01 12:35:20|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|0
1633091730000|2021-10-01 12:35:30|7978.61|7978.61|7978.61|7978.61|7978.61|7978.61|7978.61|7978.61|0
1633091760000|2021-10-01 12:36:00|7977.98|7977.98|7977.57|7977.57|7977.98|7977.98|7977.57|7977.57|0
1633091770000|2021-10-01 12:36:10|7977.15|7977.15|7977.78|7977.78|7977.78|7977.78|7977.15|7977.15|0
1633091780000|2021-10-01 12:36:20|7977.15|7977.15|7975.49|7975.49|7977.15|7977.15|7975.49|7975.49|0
1633091800000|2021-10-01 12:36:40|7975.91|7975.91|7976.32|7976.32|7976.32|7976.32|7975.91|7975.91|0
1633091820000|2021-10-01 12:37:00|7974.93|7974.93|7974.93|7974.93|7974.93|7974.93|7974.93|7974.93|0
1633091830000|2021-10-01 12:37:10|7975.35|7975.35|7974.51|7974.51|7975.35|7975.35|7974.51|7974.51|0
1633091840000|2021-10-01 12:37:20|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|0
1633091850000|2021-10-01 12:37:30|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|0
1633091880000|2021-10-01 12:38:00|7972.07|7972.07|7972.49|7972.49|7972.49|7972.49|7972.07|7972.07|0
1633091910000|2021-10-01 12:38:30|7972.91|7972.91|7973.46|7973.46|7973.46|7973.46|7972.91|7972.91|0
1633091920000|2021-10-01 12:38:40|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|0
1633091940000|2021-10-01 12:39:00|7975.48|7975.48|7976.53|7976.53|7976.53|7976.53|7975.48|7975.48|0
1633091960000|2021-10-01 12:39:20|7975.14|7975.14|7974.26|7974.26|7975.14|7975.14|7974.26|7974.26|0
1633091980000|2021-10-01 12:39:40|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|0
1633091990000|2021-10-01 12:39:50|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|0
1633092000000|2021-10-01 12:40:00|7975.66|7975.66|7975.71|7975.71|7975.71|7975.71|7975.66|7975.66|0
1633092010000|2021-10-01 12:40:10|7977.1|7977.1|7977.21|7977.21|7977.21|7977.21|7977.1|7977.1|0
1633092040000|2021-10-01 12:40:40|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|0
1633092050000|2021-10-01 12:40:50|7977.13|7977.13|7975.74|7975.74|7977.13|7977.13|7975.74|7975.74|0
1633092070000|2021-10-01 12:41:10|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|0
1633092090000|2021-10-01 12:41:30|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|0
1633092100000|2021-10-01 12:41:40|7974.06|7974.06|7975.04|7975.04|7975.04|7975.04|7974.06|7974.06|0
1633092110000|2021-10-01 12:41:50|7975.45|7975.45|7975.25|7975.25|7976.22|7976.22|7974.82|7974.82|0
1633092120000|2021-10-01 12:42:00|7976.64|7976.64|7978.59|7978.59|7978.59|7978.59|7976.64|7976.64|0
1633092130000|2021-10-01 12:42:10|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|0
1633092140000|2021-10-01 12:42:20|7980.61|7980.61|7979.22|7979.22|7980.61|7980.61|7979.22|7979.22|0
1633092150000|2021-10-01 12:42:30|7979.64|7979.64|7979.64|7979.64|7979.64|7979.64|7979.64|7979.64|0
1633092180000|2021-10-01 12:43:00|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|0
1633092220000|2021-10-01 12:43:40|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|0
1633092230000|2021-10-01 12:43:50|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|0
1633092240000|2021-10-01 12:44:00|7979.64|7979.64|7979|7979|7979.64|7979.64|7979|7979|0
1633092250000|2021-10-01 12:44:10|7978.59|7978.59|7975.8|7975.8|7978.59|7978.59|7975.8|7975.8|0
1633092280000|2021-10-01 12:44:40|7975.04|7975.04|7974.75|7974.75|7975.17|7975.17|7974.75|7974.75|0
1633092290000|2021-10-01 12:44:50|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|0
1633092300000|2021-10-01 12:45:00|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|0
1633092310000|2021-10-01 12:45:10|7975.38|7975.38|7972.36|7972.36|7975.38|7975.38|7972.36|7972.36|0
1633092330000|2021-10-01 12:45:30|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|0
1633092340000|2021-10-01 12:45:40|7975.15|7975.15|7975.98|7975.98|7975.98|7975.98|7975.15|7975.15|0
1633092400000|2021-10-01 12:46:40|7975.56|7975.56|7973.49|7973.49|7975.56|7975.56|7973.49|7973.49|0
1633092410000|2021-10-01 12:46:50|7972.86|7972.86|7972.86|7972.86|7972.86|7972.86|7972.86|7972.86|0
1633092420000|2021-10-01 12:47:00|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|0
1633092430000|2021-10-01 12:47:10|7970.42|7970.42|7971.81|7971.81|7971.81|7971.81|7970.42|7970.42|0
1633092480000|2021-10-01 12:48:00|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|0
1633092500000|2021-10-01 12:48:20|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|0
1633092510000|2021-10-01 12:48:30|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|0
1633092530000|2021-10-01 12:48:50|7970|7970|7969.16|7969.16|7970.42|7970.42|7969.16|7969.16|0
1633092560000|2021-10-01 12:49:20|7970.56|7970.56|7971.95|7971.95|7971.95|7971.95|7970.56|7970.56|0
1633092580000|2021-10-01 12:49:40|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|0
1633092610000|2021-10-01 12:50:10|7972.1|7972.1|7971.68|7971.68|7972.1|7972.1|7971.68|7971.68|0
1633092620000|2021-10-01 12:50:20|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|0
1633092630000|2021-10-01 12:50:30|7969.87|7969.87|7969.87|7969.87|7971.26|7971.26|7969.87|7969.87|0
1633092650000|2021-10-01 12:50:50|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|0
1633092670000|2021-10-01 12:51:10|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|0
1633092680000|2021-10-01 12:51:20|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|0
1633092690000|2021-10-01 12:51:30|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|0
1633092700000|2021-10-01 12:51:40|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|0
1633092720000|2021-10-01 12:52:00|7971.96|7971.96|7970.57|7970.57|7971.96|7971.96|7970.57|7970.57|0
1633092730000|2021-10-01 12:52:10|7970.16|7970.16|7969.52|7969.52|7970.16|7970.16|7969.52|7969.52|0
1633092750000|2021-10-01 12:52:30|7969.11|7969.11|7969.11|7969.11|7969.11|7969.11|7969.11|7969.11|0
1633092760000|2021-10-01 12:52:40|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|0
1633092770000|2021-10-01 12:52:50|7968.42|7968.42|7967.43|7967.43|7968.48|7968.48|7967.43|7967.43|0
1633092780000|2021-10-01 12:53:00|7966.03|7966.03|7964.23|7964.23|7966.03|7966.03|7964.23|7964.23|0
1633092790000|2021-10-01 12:53:10|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|0
1633092800000|2021-10-01 12:53:20|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|0
1633092810000|2021-10-01 12:53:30|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|0
1633092820000|2021-10-01 12:53:40|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|0
1633092840000|2021-10-01 12:54:00|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|0
1633092850000|2021-10-01 12:54:10|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|0
1633092870000|2021-10-01 12:54:30|7964.8|7964.8|7964.74|7964.74|7964.8|7964.8|7964.74|7964.74|0
1633092880000|2021-10-01 12:54:40|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|0
1633092890000|2021-10-01 12:54:50|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|0
1633092920000|2021-10-01 12:55:20|7964.95|7964.95|7964.53|7964.53|7964.95|7964.95|7964.53|7964.53|0
1633092930000|2021-10-01 12:55:30|7963.9|7963.9|7963.54|7963.54|7963.9|7963.9|7963.37|7963.37|0
1633092940000|2021-10-01 12:55:40|7963.48|7963.48|7965.64|7965.64|7965.64|7965.64|7963.48|7963.48|0
1633092990000|2021-10-01 12:56:30|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|0
1633093000000|2021-10-01 12:56:40|7966.69|7966.69|7966.27|7966.27|7966.69|7966.69|7966.27|7966.27|0
1633093010000|2021-10-01 12:56:50|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|0
1633093030000|2021-10-01 12:57:10|7964.77|7964.77|7964.88|7964.88|7964.88|7964.88|7964.77|7964.77|0
1633093060000|2021-10-01 12:57:40|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|0
1633093070000|2021-10-01 12:57:50|7965.04|7965.04|7964.77|7964.77|7965.04|7965.04|7964.77|7964.77|0
1633093080000|2021-10-01 12:58:00|7964.88|7964.88|7963.49|7963.49|7964.88|7964.88|7963.49|7963.49|0
1633093090000|2021-10-01 12:58:10|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|0
1633093100000|2021-10-01 12:58:20|7963.38|7963.38|7962.55|7962.55|7963.38|7963.38|7962.55|7962.55|0
1633093130000|2021-10-01 12:58:50|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|0
1633093140000|2021-10-01 12:59:00|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|0
1633093160000|2021-10-01 12:59:20|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|0
1633093170000|2021-10-01 12:59:30|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|0
1633093190000|2021-10-01 12:59:50|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|0
1633093220000|2021-10-01 13:00:20|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|0
1633093230000|2021-10-01 13:00:30|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|0
1633093240000|2021-10-01 13:00:40|7962.33|7962.33|7963.73|7963.73|7963.73|7963.73|7962.33|7962.33|0
1633093270000|2021-10-01 13:01:10|7964.36|7964.36|7966.93|7966.93|7966.93|7966.93|7964.36|7964.36|0
1633093290000|2021-10-01 13:01:30|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|0
1633093330000|2021-10-01 13:02:10|7966.93|7966.93|7966.51|7966.51|7966.93|7966.93|7966.51|7966.51|0
1633093360000|2021-10-01 13:02:40|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|0
1633093370000|2021-10-01 13:02:50|7967.2|7967.2|7968.59|7968.59|7968.59|7968.59|7967.2|7967.2|0
1633093390000|2021-10-01 13:03:10|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|0
1633093400000|2021-10-01 13:03:20|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|0
1633093410000|2021-10-01 13:03:30|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|0
1633093430000|2021-10-01 13:03:50|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|0
1633093440000|2021-10-01 13:04:00|7966.91|7966.91|7964.04|7964.04|7966.91|7966.91|7964.04|7964.04|0
1633093450000|2021-10-01 13:04:10|7965.43|7965.43|7964.18|7964.18|7965.43|7965.43|7964.04|7964.04|0
1633093470000|2021-10-01 13:04:30|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|0
1633093500000|2021-10-01 13:05:00|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|0
1633093550000|2021-10-01 13:05:50|7965.07|7965.07|7965.49|7965.49|7965.49|7965.49|7965.07|7965.07|0
1633093560000|2021-10-01 13:06:00|7966.88|7966.88|7967.3|7967.3|7967.3|7967.3|7966.88|7966.88|0
1633093600000|2021-10-01 13:06:40|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|0
1633093620000|2021-10-01 13:07:00|7966.75|7966.75|7966.33|7966.33|7966.75|7966.75|7966.33|7966.33|0
1633093660000|2021-10-01 13:07:40|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|0
1633093700000|2021-10-01 13:08:20|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|0
1633093730000|2021-10-01 13:08:50|7967.51|7967.51|7967.93|7967.93|7967.93|7967.93|7967.51|7967.51|0
1633093770000|2021-10-01 13:09:30|7967.51|7967.51|7967.51|7967.51|7967.51|7967.51|7967.51|7967.51|0
1633093790000|2021-10-01 13:09:50|7967.1|7967.1|7965.07|7965.07|7967.1|7967.1|7965.07|7965.07|0
1633093800000|2021-10-01 13:10:00|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|0
1633093840000|2021-10-01 13:10:40|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|0
1633093870000|2021-10-01 13:11:10|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|0
1633093880000|2021-10-01 13:11:20|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|0
1633093940000|2021-10-01 13:12:20|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|0
1633093970000|2021-10-01 13:12:50|7968.56|7968.56|7968.56|7968.56|7968.56|7968.56|7967.17|7967.17|0
1633093990000|2021-10-01 13:13:10|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|0
1633094020000|2021-10-01 13:13:40|7970.24|7970.24|7970.87|7970.87|7970.87|7970.87|7970.24|7970.24|0
1633094090000|2021-10-01 13:14:50|7971|7971|7971|7971|7971|7971|7971|7971|0
1633094110000|2021-10-01 13:15:10|7971.42|7971.42|7973.44|7973.44|7973.44|7973.44|7971.42|7971.42|0
1633094120000|2021-10-01 13:15:20|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|0
1633094150000|2021-10-01 13:15:50|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|0
1633094160000|2021-10-01 13:16:00|7971.76|7971.76|7971.76|7971.76|7971.76|7971.76|7971.76|7971.76|0
1633094260000|2021-10-01 13:17:40|7972.18|7972.18|7972.81|7972.81|7972.81|7972.81|7972.18|7972.18|0
1633094270000|2021-10-01 13:17:50|7972.95|7972.95|7972.81|7972.81|7972.95|7972.95|7972.81|7972.81|0
1633094280000|2021-10-01 13:18:00|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|0
1633094300000|2021-10-01 13:18:20|7974.47|7974.47|7973.08|7973.08|7974.47|7974.47|7973.08|7973.08|0
1633094420000|2021-10-01 13:20:20|7973.71|7973.71|7975.94|7975.94|7975.94|7975.94|7973.71|7973.71|0
1633094480000|2021-10-01 13:21:20|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|0
1633094510000|2021-10-01 13:21:50|7974.41|7974.41|7976.23|7976.23|7976.23|7976.23|7974.41|7974.41|0
1633094520000|2021-10-01 13:22:00|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|0
1633094530000|2021-10-01 13:22:10|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|0
1633094560000|2021-10-01 13:22:40|7976.81|7976.81|7977.22|7977.22|7977.22|7977.22|7976.81|7976.81|0
1633094640000|2021-10-01 13:24:00|7977.09|7977.09|7975.7|7975.7|7977.09|7977.09|7975.7|7975.7|0
1633094650000|2021-10-01 13:24:10|7974.86|7974.86|7975.28|7975.28|7975.28|7975.28|7974.86|7974.86|0
1633094680000|2021-10-01 13:24:40|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|0
1633094690000|2021-10-01 13:24:50|7975.28|7975.28|7975.28|7975.28|7975.28|7975.28|7975.28|7975.28|0
1633094700000|2021-10-01 13:25:00|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|0
1633094720000|2021-10-01 13:25:20|7973.05|7973.05|7973.47|7973.47|7973.47|7973.47|7973.05|7973.05|0
1633094730000|2021-10-01 13:25:30|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|0
1633094750000|2021-10-01 13:25:50|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|0
1633094760000|2021-10-01 13:26:00|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|0
1633094790000|2021-10-01 13:26:30|7970.22|7970.22|7968.95|7968.95|7970.22|7970.22|7968.95|7968.95|0
1633094820000|2021-10-01 13:27:00|7970.35|7970.35|7972.92|7972.92|7972.92|7972.92|7970.35|7970.35|0
1633094830000|2021-10-01 13:27:10|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|0
1633094840000|2021-10-01 13:27:20|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|0
1633094860000|2021-10-01 13:27:40|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|0
1633094880000|2021-10-01 13:28:00|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|0
1633094900000|2021-10-01 13:28:20|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|0
1633094940000|2021-10-01 13:29:00|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|0
1633095000000|2021-10-01 13:30:00|7973.13|7973.13|7975.57|7975.57|7975.57|7975.57|7973.13|7973.13|0
1633095010000|2021-10-01 13:30:10|7974.17|7974.17|7977.73|7977.73|7977.73|7977.73|7974.17|7974.17|0
1633095020000|2021-10-01 13:30:20|7978.36|7978.36|7977.73|7977.73|7979.75|7979.75|7977.73|7977.73|0
1633095030000|2021-10-01 13:30:30|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|0
1633095040000|2021-10-01 13:30:40|7976.9|7976.9|7976.9|7976.9|7976.9|7976.9|7976.9|7976.9|0
1633095050000|2021-10-01 13:30:50|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|0
1633095060000|2021-10-01 13:31:00|7978.51|7978.51|7979.48|7979.48|7979.48|7979.48|7978.51|7978.51|0
1633095070000|2021-10-01 13:31:10|7979.61|7979.61|7984.07|7984.07|7984.07|7984.07|7979.61|7979.61|0
1633095100000|2021-10-01 13:31:40|7982.68|7982.68|7980.24|7980.24|7982.68|7982.68|7980.24|7980.24|0
1633095110000|2021-10-01 13:31:50|7979.82|7979.82|7979.41|7979.41|7979.82|7979.82|7979.41|7979.41|0
1633095120000|2021-10-01 13:32:00|7979.27|7979.27|7976.38|7976.38|7979.27|7979.27|7976.38|7976.38|0
1633095130000|2021-10-01 13:32:10|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|0
1633095140000|2021-10-01 13:32:20|7975.75|7975.75|7976.11|7976.11|7976.11|7976.11|7972.49|7972.49|0
1633095150000|2021-10-01 13:32:30|7976.53|7976.53|7978.68|7978.68|7978.68|7978.68|7976.53|7976.53|0
1633095160000|2021-10-01 13:32:40|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|0
1633095170000|2021-10-01 13:32:50|7976.66|7976.66|7974.78|7974.78|7976.66|7976.66|7974.78|7974.78|0
1633095180000|2021-10-01 13:33:00|7973.38|7973.38|7972.62|7972.62|7973.38|7973.38|7972.62|7972.62|0
1633095190000|2021-10-01 13:33:10|7971.99|7971.99|7971.04|7971.04|7971.99|7971.99|7971.04|7971.04|0
1633095200000|2021-10-01 13:33:20|7969.65|7969.65|7971.73|7971.73|7971.73|7971.73|7969.65|7969.65|0
1633095210000|2021-10-01 13:33:30|7972.78|7972.78|7974.72|7974.72|7974.72|7974.72|7972.78|7972.78|0
1633095220000|2021-10-01 13:33:40|7975.14|7975.14|7976.04|7976.04|7976.04|7976.04|7975.14|7975.14|0
1633095230000|2021-10-01 13:33:50|7975.62|7975.62|7976.04|7976.04|7976.04|7976.04|7975.62|7975.62|0
1633095240000|2021-10-01 13:34:00|7975.9|7975.9|7974.51|7974.51|7975.9|7975.9|7974.51|7974.51|0
1633095250000|2021-10-01 13:34:10|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|0
1633095260000|2021-10-01 13:34:20|7972.7|7972.7|7973.04|7973.04|7973.04|7973.04|7971.65|7971.65|0
1633095270000|2021-10-01 13:34:30|7972.91|7972.91|7970.89|7970.89|7972.91|7972.91|7970.89|7970.89|0
1633095280000|2021-10-01 13:34:40|7971.15|7971.15|7971.13|7971.13|7971.15|7971.15|7971.02|7971.02|0
1633095290000|2021-10-01 13:34:50|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|0
1633095300000|2021-10-01 13:35:00|7972.74|7972.74|7971.76|7971.76|7972.74|7972.74|7971.21|7971.21|0
1633095320000|2021-10-01 13:35:20|7972.18|7972.18|7976.97|7976.97|7976.97|7976.97|7972.18|7972.18|0
1633095340000|2021-10-01 13:35:40|7976.55|7976.55|7974.52|7974.52|7976.55|7976.55|7974.52|7974.52|0
1633095360000|2021-10-01 13:36:00|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|0
1633095370000|2021-10-01 13:36:10|7976.33|7976.33|7978.43|7978.43|7978.43|7978.43|7976.33|7976.33|0
1633095380000|2021-10-01 13:36:20|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|0
1633095390000|2021-10-01 13:36:30|7977.88|7977.88|7973.76|7973.76|7977.88|7977.88|7973.76|7973.76|0
1633095400000|2021-10-01 13:36:40|7973.63|7973.63|7974.04|7974.04|7974.04|7974.04|7973.63|7973.63|0
1633095410000|2021-10-01 13:36:50|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|0
1633095420000|2021-10-01 13:37:00|7974.04|7974.04|7971.4|7971.4|7974.04|7974.04|7971.4|7971.4|0
1633095430000|2021-10-01 13:37:10|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|0
1633095490000|2021-10-01 13:38:10|7972.37|7972.37|7969.8|7969.8|7972.37|7972.37|7969.8|7969.8|0
1633095500000|2021-10-01 13:38:20|7969.75|7969.75|7970.58|7970.58|7970.58|7970.58|7969.75|7969.75|0
1633095510000|2021-10-01 13:38:30|7970.71|7970.71|7972.79|7972.79|7972.79|7972.79|7970.71|7970.71|0
1633095520000|2021-10-01 13:38:40|7972.92|7972.92|7972.79|7972.79|7972.92|7972.92|7972.79|7972.79|0
1633095530000|2021-10-01 13:38:50|7971.4|7971.4|7969.8|7969.8|7972.66|7972.66|7969.8|7969.8|0
1633095550000|2021-10-01 13:39:10|7970.22|7970.22|7973|7973|7973|7973|7970.22|7970.22|0
1633095560000|2021-10-01 13:39:20|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|0
1633095570000|2021-10-01 13:39:30|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|0
1633095580000|2021-10-01 13:39:40|7972.03|7972.03|7971.88|7971.88|7972.3|7972.3|7971.88|7971.88|0
1633095610000|2021-10-01 13:40:10|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|0
1633095620000|2021-10-01 13:40:20|7971.48|7971.48|7970.85|7970.85|7971.48|7971.48|7970.85|7970.85|0
1633095630000|2021-10-01 13:40:30|7970.58|7970.58|7969.11|7969.11|7970.58|7970.58|7969.11|7969.11|0
1633095640000|2021-10-01 13:40:40|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|0
1633095660000|2021-10-01 13:41:00|7967.45|7967.45|7968.5|7968.5|7968.5|7968.5|7967.45|7967.45|0
1633095670000|2021-10-01 13:41:10|7968.64|7968.64|7969.05|7969.05|7969.05|7969.05|7968.64|7968.64|0
1633095680000|2021-10-01 13:41:20|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|0
1633095690000|2021-10-01 13:41:30|7968.22|7968.22|7969.05|7969.05|7969.05|7969.05|7968.22|7968.22|0
1633095710000|2021-10-01 13:41:50|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|0
1633095720000|2021-10-01 13:42:00|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|0
1633095730000|2021-10-01 13:42:10|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|0
1633095770000|2021-10-01 13:42:50|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|0
1633095780000|2021-10-01 13:43:00|7968.79|7968.79|7969.21|7969.21|7969.21|7969.21|7968.79|7968.79|0
1633095800000|2021-10-01 13:43:20|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|0
1633095810000|2021-10-01 13:43:30|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|0
1633095820000|2021-10-01 13:43:40|7969.34|7969.34|7970.74|7970.74|7970.74|7970.74|7969.34|7969.34|0
1633095870000|2021-10-01 13:44:30|7969.34|7969.34|7970.1|7970.1|7970.74|7970.74|7969.34|7969.34|0
1633095890000|2021-10-01 13:44:50|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|0
1633095900000|2021-10-01 13:45:00|7968.58|7968.58|7966.7|7966.7|7968.58|7968.58|7966.7|7966.7|0
1633095910000|2021-10-01 13:45:10|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|0
1633095920000|2021-10-01 13:45:20|7966.14|7966.14|7965.1|7965.1|7966.14|7966.14|7965.1|7965.1|0
1633095940000|2021-10-01 13:45:40|7965.51|7965.51|7967.32|7967.32|7967.32|7967.32|7965.51|7965.51|0
1633095950000|2021-10-01 13:45:50|7966.91|7966.91|7965.86|7965.86|7966.91|7966.91|7965.86|7965.86|0
1633095960000|2021-10-01 13:46:00|7965.44|7965.44|7962.39|7962.39|7965.44|7965.44|7962.39|7962.39|0
1633095980000|2021-10-01 13:46:20|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|0
1633095990000|2021-10-01 13:46:30|7963.36|7963.36|7964.2|7964.2|7964.75|7964.75|7963.36|7963.36|0
1633096000000|2021-10-01 13:46:40|7963.57|7963.57|7963.15|7963.15|7963.57|7963.57|7963.15|7963.15|0
1633096010000|2021-10-01 13:46:50|7961.34|7961.34|7960.71|7960.71|7961.34|7961.34|7960.71|7960.71|0
1633096020000|2021-10-01 13:47:00|7960.29|7960.29|7958.69|7958.69|7960.29|7960.29|7957.85|7957.85|0
1633096030000|2021-10-01 13:47:10|7958.55|7958.55|7958.13|7958.13|7959.18|7959.18|7958.13|7958.13|0
1633096040000|2021-10-01 13:47:20|7959.53|7959.53|7960.16|7960.16|7960.16|7960.16|7959.53|7959.53|0
1633096050000|2021-10-01 13:47:30|7960.29|7960.29|7961.55|7961.55|7961.68|7961.68|7960.29|7960.29|0
1633096060000|2021-10-01 13:47:40|7962.18|7962.18|7961.68|7961.68|7962.32|7962.32|7961.68|7961.68|0
1633096070000|2021-10-01 13:47:50|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|0
1633096080000|2021-10-01 13:48:00|7961.13|7961.13|7959.95|7959.95|7961.13|7961.13|7959.95|7959.95|0
1633096100000|2021-10-01 13:48:20|7958.9|7958.9|7958.9|7958.9|7958.9|7958.9|7958.9|7958.9|0
1633096110000|2021-10-01 13:48:30|7958.79|7958.79|7959.66|7959.66|7959.79|7959.79|7958.79|7958.79|0
1633096120000|2021-10-01 13:48:40|7962.31|7962.31|7961.18|7961.18|7962.45|7962.45|7961.18|7961.18|0
1633096130000|2021-10-01 13:48:50|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|0
1633096150000|2021-10-01 13:49:10|7961.74|7961.74|7961.74|7961.74|7961.74|7961.74|7961.74|7961.74|0
1633096160000|2021-10-01 13:49:20|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|0
1633096170000|2021-10-01 13:49:30|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|0
1633096180000|2021-10-01 13:49:40|7959.79|7959.79|7959.37|7959.37|7959.79|7959.79|7959.37|7959.37|0
1633096190000|2021-10-01 13:49:50|7958.74|7958.74|7958.33|7958.33|7959.72|7959.72|7958.33|7958.33|0
1633096200000|2021-10-01 13:50:00|7959.72|7959.72|7957.22|7957.22|7959.72|7959.72|7957.22|7957.22|0
1633096210000|2021-10-01 13:50:10|7956.96|7956.96|7955.15|7955.15|7956.96|7956.96|7954.52|7954.52|0
1633096220000|2021-10-01 13:50:20|7955.56|7955.56|7958.82|7958.82|7958.82|7958.82|7955.56|7955.56|0
1633096230000|2021-10-01 13:50:30|7957.99|7957.99|7957.57|7957.57|7957.99|7957.99|7957.57|7957.57|0
1633096250000|2021-10-01 13:50:50|7957.99|7957.99|7957.36|7957.36|7957.99|7957.99|7957.36|7957.36|0
1633096260000|2021-10-01 13:51:00|7957.99|7957.99|7960.08|7960.08|7960.08|7960.08|7957.99|7957.99|0
1633096270000|2021-10-01 13:51:10|7960.22|7960.22|7962.03|7962.03|7963|7963|7960.22|7960.22|0
1633096280000|2021-10-01 13:51:20|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|0
1633096300000|2021-10-01 13:51:40|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|0
1633096310000|2021-10-01 13:51:50|7961.89|7961.89|7959.87|7959.87|7961.89|7961.89|7959.87|7959.87|0
1633096320000|2021-10-01 13:52:00|7960.92|7960.92|7960.79|7960.79|7960.92|7960.92|7960.79|7960.79|0
1633096340000|2021-10-01 13:52:20|7960.15|7960.15|7960.57|7960.57|7960.57|7960.57|7960.15|7960.15|0
1633096360000|2021-10-01 13:52:40|7961.2|7961.2|7961.47|7961.47|7961.47|7961.47|7961.2|7961.2|0
1633096370000|2021-10-01 13:52:50|7960.84|7960.84|7960.71|7960.71|7960.84|7960.84|7960.71|7960.71|0
1633096380000|2021-10-01 13:53:00|7961.12|7961.12|7961.54|7961.54|7961.54|7961.54|7960.71|7960.71|0
1633096390000|2021-10-01 13:53:10|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|0
1633096400000|2021-10-01 13:53:20|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|0
1633096410000|2021-10-01 13:53:30|7960.07|7960.07|7960.07|7960.07|7960.07|7960.07|7960.07|7960.07|0
1633096430000|2021-10-01 13:53:50|7960.49|7960.49|7962.8|7962.8|7962.93|7962.93|7960.49|7960.49|0
1633096440000|2021-10-01 13:54:00|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|0
1633096450000|2021-10-01 13:54:10|7962.22|7962.22|7962.8|7962.8|7962.8|7962.8|7962.22|7962.22|0
1633096460000|2021-10-01 13:54:20|7963.43|7963.43|7963.98|7963.98|7963.98|7963.98|7963.43|7963.43|0
1633096470000|2021-10-01 13:54:30|7964.04|7964.04|7962.99|7962.99|7964.04|7964.04|7962.99|7962.99|0
1633096490000|2021-10-01 13:54:50|7962.57|7962.57|7960|7960|7962.57|7962.57|7960|7960|0
1633096500000|2021-10-01 13:55:00|7959.94|7959.94|7958.89|7958.89|7959.94|7959.94|7958.89|7958.89|0
1633096510000|2021-10-01 13:55:10|7959.52|7959.52|7954.72|7954.72|7959.52|7959.52|7954.72|7954.72|0
1633096520000|2021-10-01 13:55:20|7953.33|7953.33|7952.41|7952.41|7953.33|7953.33|7952.41|7952.41|0
1633096530000|2021-10-01 13:55:30|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|0
1633096540000|2021-10-01 13:55:40|7952.96|7952.96|7957.01|7957.01|7957.01|7957.01|7952.96|7952.96|0
1633096550000|2021-10-01 13:55:50|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|0
1633096560000|2021-10-01 13:56:00|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|0
1633096570000|2021-10-01 13:56:10|7954.77|7954.77|7955.4|7955.4|7955.4|7955.4|7954.77|7954.77|0
1633096590000|2021-10-01 13:56:30|7956.03|7956.03|7957.56|7957.56|7957.56|7957.56|7956.03|7956.03|0
1633096600000|2021-10-01 13:56:40|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|0
1633096610000|2021-10-01 13:56:50|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|0
1633096620000|2021-10-01 13:57:00|7959.5|7959.5|7959.92|7959.92|7959.92|7959.92|7959.5|7959.5|0
1633096630000|2021-10-01 13:57:10|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|0
1633096640000|2021-10-01 13:57:20|7960.55|7960.55|7957.98|7957.98|7960.55|7960.55|7957.98|7957.98|0
1633096680000|2021-10-01 13:58:00|7956.59|7956.59|7956.59|7956.59|7956.59|7956.59|7956.59|7956.59|0
1633096690000|2021-10-01 13:58:10|7956.42|7956.42|7956.59|7956.59|7956.59|7956.59|7956.42|7956.42|0
1633096700000|2021-10-01 13:58:20|7956.17|7956.17|7955.54|7955.54|7956.17|7956.17|7955.54|7955.54|0
1633096720000|2021-10-01 13:58:40|7954.91|7954.91|7954.91|7954.91|7954.91|7954.91|7954.91|7954.91|0
1633096730000|2021-10-01 13:58:50|7955.32|7955.32|7954.91|7954.91|7955.32|7955.32|7954.91|7954.91|0
1633096740000|2021-10-01 13:59:00|7953.51|7953.51|7953.1|7953.1|7953.51|7953.51|7953.1|7953.1|0
1633096750000|2021-10-01 13:59:10|7952.46|7952.46|7953.1|7953.1|7953.1|7953.1|7952.46|7952.46|0
1633096760000|2021-10-01 13:59:20|7953.73|7953.73|7953.73|7953.73|7953.73|7953.73|7953.73|7953.73|0
1633096770000|2021-10-01 13:59:30|7955.12|7955.12|7955.12|7955.12|7955.12|7955.12|7955.12|7955.12|0
1633096780000|2021-10-01 13:59:40|7954.99|7954.99|7955.62|7955.62|7955.62|7955.62|7954.99|7954.99|0
1633096800000|2021-10-01 14:00:00|7954.85|7954.85|7952.63|7952.63|7955.36|7955.36|7952.57|7952.57|0
1633096810000|2021-10-01 14:00:10|7954.02|7954.02|7955.2|7955.2|7955.2|7955.2|7954.02|7954.02|0
1633096820000|2021-10-01 14:00:20|7955.33|7955.33|7957.2|7957.2|7957.2|7957.2|7955.33|7955.33|0
1633096830000|2021-10-01 14:00:30|7958.46|7958.46|7961.3|7961.3|7961.3|7961.3|7958.46|7958.46|0
1633096840000|2021-10-01 14:00:40|7963.19|7963.19|7973.36|7973.36|7973.36|7973.36|7963.19|7963.19|0
1633096850000|2021-10-01 14:00:50|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|0
1633096860000|2021-10-01 14:01:00|7974.61|7974.61|7977.36|7977.36|7978.76|7978.76|7974.61|7974.61|0
1633096870000|2021-10-01 14:01:10|7975.97|7975.97|7977.23|7977.23|7977.23|7977.23|7975.84|7975.84|0
1633096880000|2021-10-01 14:01:20|7977.78|7977.78|7981.12|7981.12|7981.12|7981.12|7977.78|7977.78|0
1633096890000|2021-10-01 14:01:30|7983.01|7983.01|7980.28|7980.28|7983.07|7983.07|7980.28|7980.28|0
1633096900000|2021-10-01 14:01:40|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|0
1633096910000|2021-10-01 14:01:50|7980.07|7980.07|7981.88|7981.88|7981.88|7981.88|7980.07|7980.07|0
1633096920000|2021-10-01 14:02:00|7983.27|7983.27|7986.68|7986.68|7986.68|7986.68|7983.27|7983.27|0
1633096930000|2021-10-01 14:02:10|7986.74|7986.74|7987.37|7987.37|7987.37|7987.37|7986.74|7986.74|0
1633096950000|2021-10-01 14:02:30|7986.95|7986.95|7987.37|7987.37|7987.37|7987.37|7986.95|7986.95|0
1633096960000|2021-10-01 14:02:40|7988.76|7988.76|7990.15|7990.15|7990.15|7990.15|7988.76|7988.76|0
1633096970000|2021-10-01 14:02:50|7990.29|7990.29|7990.42|7990.42|7990.42|7990.42|7990.29|7990.29|0
1633096980000|2021-10-01 14:03:00|7989.37|7989.37|7984.15|7984.15|7989.37|7989.37|7984.15|7984.15|0
1633096990000|2021-10-01 14:03:10|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1633097010000|2021-10-01 14:03:30|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|0
1633097020000|2021-10-01 14:03:40|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1633097030000|2021-10-01 14:03:50|7983.59|7983.59|7984.22|7984.22|7984.22|7984.22|7983.59|7983.59|0
1633097040000|2021-10-01 14:04:00|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|0
1633097050000|2021-10-01 14:04:10|7983.19|7983.19|7983.47|7983.47|7983.47|7983.47|7981.24|7981.24|0
1633097070000|2021-10-01 14:04:30|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|0
1633097080000|2021-10-01 14:04:40|7981.03|7981.03|7976.57|7976.57|7981.03|7981.03|7976.57|7976.57|0
1633097090000|2021-10-01 14:04:50|7977.2|7977.2|7977.82|7977.82|7978.59|7978.59|7977.2|7977.2|0
1633097100000|2021-10-01 14:05:00|7977.41|7977.41|7977.12|7977.12|7977.41|7977.41|7976.99|7976.99|0
1633097110000|2021-10-01 14:05:10|7975.73|7975.73|7975.05|7975.05|7975.73|7975.73|7975.05|7975.05|0
1633097120000|2021-10-01 14:05:20|7974.42|7974.42|7972.61|7972.61|7974.42|7974.42|7972.61|7972.61|0
1633097140000|2021-10-01 14:05:40|7973.72|7973.72|7977.69|7977.69|7977.69|7977.69|7973.31|7973.31|0
1633097160000|2021-10-01 14:06:00|7977.82|7977.82|7979.56|7979.56|7979.56|7979.56|7977.82|7977.82|0
1633097170000|2021-10-01 14:06:10|7980.95|7980.95|7980.11|7980.11|7981.58|7981.58|7980.11|7980.11|0
1633097180000|2021-10-01 14:06:20|7979.85|7979.85|7976.78|7976.78|7979.85|7979.85|7976.78|7976.78|0
1633097210000|2021-10-01 14:06:50|7977.41|7977.41|7977.82|7977.82|7978.24|7978.24|7977.41|7977.41|0
1633097220000|2021-10-01 14:07:00|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|0
1633097230000|2021-10-01 14:07:10|7975.93|7975.93|7975.38|7975.38|7975.93|7975.93|7975.38|7975.38|0
1633097240000|2021-10-01 14:07:20|7976.22|7976.22|7976.22|7976.22|7976.22|7976.22|7976.22|7976.22|0
1633097260000|2021-10-01 14:07:40|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|0
1633097270000|2021-10-01 14:07:50|7978.44|7978.44|7980.81|7980.81|7980.81|7980.81|7978.44|7978.44|0
1633097290000|2021-10-01 14:08:10|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|0
1633097310000|2021-10-01 14:08:30|7983.1|7983.1|7984.49|7984.49|7984.49|7984.49|7983.1|7983.1|0
1633097320000|2021-10-01 14:08:40|7984.91|7984.91|7980.66|7980.66|7984.91|7984.91|7980.66|7980.66|0
1633097330000|2021-10-01 14:08:50|7980.39|7980.39|7976.41|7976.41|7980.53|7980.53|7976.41|7976.41|0
1633097340000|2021-10-01 14:09:00|7976.14|7976.14|7976.69|7976.69|7976.69|7976.69|7976.14|7976.14|0
1633097360000|2021-10-01 14:09:20|7974.88|7974.88|7972.86|7972.86|7974.88|7974.88|7972.86|7972.86|0
1633097370000|2021-10-01 14:09:30|7974.25|7974.25|7975.72|7975.72|7975.72|7975.72|7974.25|7974.25|0
1633097390000|2021-10-01 14:09:50|7974.32|7974.32|7974.74|7974.74|7974.74|7974.74|7974.32|7974.32|0
1633097400000|2021-10-01 14:10:00|7974.32|7974.32|7972.93|7972.93|7974.32|7974.32|7972.93|7972.93|0
1633097410000|2021-10-01 14:10:10|7972.51|7972.51|7971.83|7971.83|7972.51|7972.51|7970.85|7970.85|0
1633097420000|2021-10-01 14:10:20|7971.2|7971.2|7971.2|7971.2|7971.83|7971.83|7971.2|7971.2|0
1633097430000|2021-10-01 14:10:30|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|0
1633097440000|2021-10-01 14:10:40|7971.69|7971.69|7971.61|7971.61|7971.69|7971.69|7971.06|7971.06|0
1633097450000|2021-10-01 14:10:50|7970.78|7970.78|7971.2|7971.2|7971.2|7971.2|7970.78|7970.78|0
1633097470000|2021-10-01 14:11:10|7971.61|7971.61|7971.2|7971.2|7972.03|7972.03|7971.2|7971.2|0
1633097480000|2021-10-01 14:11:20|7971.83|7971.83|7971.83|7971.83|7971.83|7971.83|7971.83|7971.83|0
1633097500000|2021-10-01 14:11:40|7972.46|7972.46|7974.69|7974.69|7974.69|7974.69|7972.46|7972.46|0
1633097510000|2021-10-01 14:11:50|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1633097520000|2021-10-01 14:12:00|7972.88|7972.88|7971.41|7971.41|7972.88|7972.88|7971.41|7971.41|0
1633097530000|2021-10-01 14:12:10|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|0
1633097540000|2021-10-01 14:12:20|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|0
1633097550000|2021-10-01 14:12:30|7970.02|7970.02|7968.2|7968.2|7970.02|7970.02|7968.2|7968.2|0
1633097560000|2021-10-01 14:12:40|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|0
1633097580000|2021-10-01 14:13:00|7967.68|7967.68|7967.26|7967.26|7967.68|7967.68|7967.26|7967.26|0
1633097590000|2021-10-01 14:13:10|7966.84|7966.84|7966.43|7966.43|7966.84|7966.84|7966.43|7966.43|0
1633097600000|2021-10-01 14:13:20|7966.84|7966.84|7966.71|7966.71|7966.84|7966.84|7966.71|7966.71|0
1633097610000|2021-10-01 14:13:30|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|0
1633097620000|2021-10-01 14:13:40|7970.33|7970.33|7970.96|7970.96|7970.96|7970.96|7970.33|7970.33|0
1633097630000|2021-10-01 14:13:50|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|0
1633097640000|2021-10-01 14:14:00|7968.94|7968.94|7969.57|7969.57|7969.57|7969.57|7968.94|7968.94|0
1633097650000|2021-10-01 14:14:10|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|0
1633097660000|2021-10-01 14:14:20|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1633097670000|2021-10-01 14:14:30|7968.32|7968.32|7967.49|7967.49|7968.32|7968.32|7967.49|7967.49|0
1633097690000|2021-10-01 14:14:50|7967.76|7967.76|7967.76|7967.76|7967.89|7967.89|7967.76|7967.76|0
1633097700000|2021-10-01 14:15:00|7966.5|7966.5|7965.81|7965.81|7966.5|7966.5|7964.42|7964.42|0
1633097710000|2021-10-01 14:15:10|7966.44|7966.44|7965.53|7965.53|7966.58|7966.58|7965.53|7965.53|0
1633097720000|2021-10-01 14:15:20|7965.39|7965.39|7962.43|7962.43|7965.39|7965.39|7962.43|7962.43|0
1633097730000|2021-10-01 14:15:30|7962.56|7962.56|7962.29|7962.29|7962.56|7962.56|7962.29|7962.29|0
1633097740000|2021-10-01 14:15:40|7962.92|7962.92|7962.29|7962.29|7963.34|7963.34|7962.29|7962.29|0
1633097750000|2021-10-01 14:15:50|7961.87|7961.87|7957.51|7957.51|7961.87|7961.87|7957.51|7957.51|0
1633097760000|2021-10-01 14:16:00|7957.09|7957.09|7956.8|7956.8|7957.09|7957.09|7955.28|7955.28|0
1633097770000|2021-10-01 14:16:10|7957.22|7957.22|7958.9|7958.9|7958.9|7958.9|7957.22|7957.22|0
1633097780000|2021-10-01 14:16:20|7958.27|7958.27|7955.47|7955.47|7958.27|7958.27|7955.47|7955.47|0
1633097790000|2021-10-01 14:16:30|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|7954.42|7954.42|0
1633097820000|2021-10-01 14:17:00|7954.42|7954.42|7952.61|7952.61|7954.42|7954.42|7952.61|7952.61|0
1633097830000|2021-10-01 14:17:10|7948.43|7948.43|7950.24|7950.24|7950.24|7950.24|7948.43|7948.43|0
1633097840000|2021-10-01 14:17:20|7949.61|7949.61|7945.02|7945.02|7949.61|7949.61|7945.02|7945.02|0
1633097850000|2021-10-01 14:17:30|7946.14|7946.14|7944.75|7944.75|7946.14|7946.14|7944.75|7944.75|0
1633097860000|2021-10-01 14:17:40|7944.33|7944.33|7942.94|7942.94|7944.33|7944.33|7942.94|7942.94|0
1633097870000|2021-10-01 14:17:50|7943.36|7943.36|7942.94|7942.94|7943.36|7943.36|7942.94|7942.94|0
1633097880000|2021-10-01 14:18:00|7941.55|7941.55|7942.1|7942.1|7942.1|7942.1|7941.55|7941.55|0
1633097890000|2021-10-01 14:18:10|7942.73|7942.73|7941.48|7941.48|7942.73|7942.73|7941.48|7941.48|0
1633097900000|2021-10-01 14:18:20|7941.89|7941.89|7938.06|7938.06|7941.89|7941.89|7938.06|7938.06|0
1633097910000|2021-10-01 14:18:30|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|0
1633097920000|2021-10-01 14:18:40|7934.23|7934.23|7934.8|7934.8|7934.8|7934.8|7932.78|7932.78|0
1633097930000|2021-10-01 14:18:50|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|0
1633097940000|2021-10-01 14:19:00|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|0
1633097950000|2021-10-01 14:19:10|7932.36|7932.36|7929.58|7929.58|7932.36|7932.36|7929.58|7929.58|0
1633097960000|2021-10-01 14:19:20|7930|7930|7931.04|7931.04|7931.04|7931.04|7930|7930|0
1633097970000|2021-10-01 14:19:30|7932.44|7932.44|7932.44|7932.44|7933.83|7933.83|7932.44|7932.44|0
1633097980000|2021-10-01 14:19:40|7931.04|7931.04|7929.65|7929.65|7931.04|7931.04|7929.65|7929.65|0
1633097990000|2021-10-01 14:19:50|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|0
1633098000000|2021-10-01 14:20:00|7931.46|7931.46|7934.45|7934.45|7934.45|7934.45|7931.46|7931.46|0
1633098030000|2021-10-01 14:20:30|7933.06|7933.06|7926.24|7926.24|7933.06|7933.06|7926.24|7926.24|0
1633098040000|2021-10-01 14:20:40|7925.4|7925.4|7924.77|7924.77|7926.03|7926.03|7924.14|7924.14|0
1633098050000|2021-10-01 14:20:50|7926.16|7926.16|7929.87|7929.87|7929.87|7929.87|7926.16|7926.16|0
1633098060000|2021-10-01 14:21:00|7928.47|7928.47|7928.06|7928.06|7928.47|7928.47|7926.66|7926.66|0
1633098070000|2021-10-01 14:21:10|7927.43|7927.43|7925.75|7925.75|7927.43|7927.43|7925.75|7925.75|0
1633098080000|2021-10-01 14:21:20|7925.12|7925.12|7924.98|7924.98|7926.38|7926.38|7924.98|7924.98|0
1633098090000|2021-10-01 14:21:30|7924.35|7924.35|7926.22|7926.22|7926.22|7926.22|7924.35|7924.35|0
1633098110000|2021-10-01 14:21:50|7925.8|7925.8|7925.8|7925.8|7925.8|7925.8|7925.8|7925.8|0
1633098120000|2021-10-01 14:22:00|7926.43|7926.43|7926.38|7926.38|7926.43|7926.43|7926.38|7926.38|0
1633098130000|2021-10-01 14:22:10|7926.11|7926.11|7925.83|7925.83|7926.11|7926.11|7924.43|7924.43|0
1633098150000|2021-10-01 14:22:30|7925.41|7925.41|7924.15|7924.15|7925.41|7925.41|7924.15|7924.15|0
1633098160000|2021-10-01 14:22:40|7922.34|7922.34|7920.53|7920.53|7922.34|7922.34|7920.53|7920.53|0
1633098170000|2021-10-01 14:22:50|7920.39|7920.39|7921.03|7921.03|7921.03|7921.03|7920.39|7920.39|0
1633098180000|2021-10-01 14:23:00|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.44|7920.44|0
1633098190000|2021-10-01 14:23:10|7916.43|7916.43|7915.52|7915.52|7916.43|7916.43|7914.47|7914.47|0
1633098220000|2021-10-01 14:23:40|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|0
1633098240000|2021-10-01 14:24:00|7916.85|7916.85|7910.69|7910.69|7916.85|7916.85|7910.69|7910.69|0
1633098250000|2021-10-01 14:24:10|7910.58|7910.58|7909.84|7909.84|7910.58|7910.58|7909.79|7909.79|0
1633098260000|2021-10-01 14:24:20|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|0
1633098270000|2021-10-01 14:24:30|7912.5|7912.5|7913.89|7913.89|7913.89|7913.89|7912.5|7912.5|0
1633098280000|2021-10-01 14:24:40|7912.5|7912.5|7912.08|7912.08|7912.5|7912.5|7912.08|7912.08|0
1633098290000|2021-10-01 14:24:50|7910.69|7910.69|7911.1|7911.1|7911.1|7911.1|7909.29|7909.29|0
1633098300000|2021-10-01 14:25:00|7910.69|7910.69|7908.25|7908.25|7910.69|7910.69|7908.25|7908.25|0
1633098310000|2021-10-01 14:25:10|7906.85|7906.85|7905.51|7905.51|7906.85|7906.85|7905.51|7905.51|0
1633098330000|2021-10-01 14:25:30|7903.29|7903.29|7903.44|7903.44|7903.7|7903.7|7903.29|7903.29|0
1633098340000|2021-10-01 14:25:40|7904.27|7904.27|7905.66|7905.66|7906.3|7906.3|7904.27|7904.27|0
1633098360000|2021-10-01 14:26:00|7907.06|7907.06|7906.82|7906.82|7909.61|7909.61|7906.82|7906.82|0
1633098370000|2021-10-01 14:26:10|7905.43|7905.43|7904.04|7904.04|7905.43|7905.43|7904.04|7904.04|0
1633098380000|2021-10-01 14:26:20|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.3|7905.3|0
1633098390000|2021-10-01 14:26:30|7906.82|7906.82|7909.68|7909.68|7909.68|7909.68|7906.82|7906.82|0
1633098400000|2021-10-01 14:26:40|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1633098410000|2021-10-01 14:26:50|7909.68|7909.68|7908.29|7908.29|7909.68|7909.68|7908.29|7908.29|0
1633098420000|2021-10-01 14:27:00|7908.42|7908.42|7909.81|7909.81|7909.81|7909.81|7908.42|7908.42|0
1633098430000|2021-10-01 14:27:10|7909.87|7909.87|7912.86|7912.86|7912.86|7912.86|7909.87|7909.87|0
1633098460000|2021-10-01 14:27:40|7915.65|7915.65|7912.44|7912.44|7915.65|7915.65|7912.44|7912.44|0
1633098480000|2021-10-01 14:28:00|7911.05|7911.05|7912.3|7912.3|7912.3|7912.3|7910.63|7910.63|0
1633098510000|2021-10-01 14:28:30|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|0
1633098530000|2021-10-01 14:28:50|7913.28|7913.28|7916.69|7916.69|7916.69|7916.69|7913.28|7913.28|0
1633098540000|2021-10-01 14:29:00|7918.09|7918.09|7918.09|7918.09|7918.09|7918.09|7918.09|7918.09|0
1633098550000|2021-10-01 14:29:10|7918.22|7918.22|7918.09|7918.09|7918.22|7918.22|7918.09|7918.09|0
1633098560000|2021-10-01 14:29:20|7918.72|7918.72|7918.72|7918.72|7918.72|7918.72|7918.72|7918.72|0
1633098580000|2021-10-01 14:29:40|7919.13|7919.13|7919.77|7919.77|7919.77|7919.77|7919.13|7919.13|0
1633098590000|2021-10-01 14:29:50|7918.93|7918.93|7918.72|7918.72|7918.93|7918.93|7918.72|7918.72|0
1633098600000|2021-10-01 14:30:00|7919.35|7919.35|7921.58|7921.58|7921.72|7921.72|7919.35|7919.35|0
1633098610000|2021-10-01 14:30:10|7920.19|7920.19|7917.96|7917.96|7920.19|7920.19|7917.96|7917.96|0
1633098620000|2021-10-01 14:30:20|7918.38|7918.38|7922.55|7922.55|7922.55|7922.55|7918.38|7918.38|0
1633098630000|2021-10-01 14:30:30|7922.68|7922.68|7925.47|7925.47|7925.47|7925.47|7922.68|7922.68|0
1633098640000|2021-10-01 14:30:40|7925.05|7925.05|7923.79|7923.79|7925.05|7925.05|7923.66|7923.66|0
1633098650000|2021-10-01 14:30:50|7922.4|7922.4|7923.24|7923.24|7923.24|7923.24|7921.85|7921.85|0
1633098660000|2021-10-01 14:31:00|7923.87|7923.87|7925.27|7925.27|7925.27|7925.27|7923.87|7923.87|0
1633098670000|2021-10-01 14:31:10|7925.68|7925.68|7924.29|7924.29|7925.68|7925.68|7924.29|7924.29|0
1633098680000|2021-10-01 14:31:20|7923.66|7923.66|7925.05|7925.05|7925.05|7925.05|7923.66|7923.66|0
1633098700000|2021-10-01 14:31:40|7926.57|7926.57|7930.69|7930.69|7930.69|7930.69|7926.57|7926.57|0
1633098720000|2021-10-01 14:32:00|7929.86|7929.86|7930.62|7930.62|7930.62|7930.62|7929.23|7929.23|0
1633098730000|2021-10-01 14:32:10|7932.01|7932.01|7932.01|7932.01|7932.43|7932.43|7932.01|7932.01|0
1633098740000|2021-10-01 14:32:20|7932.14|7932.14|7933.54|7933.54|7933.54|7933.54|7932.14|7932.14|0
1633098760000|2021-10-01 14:32:40|7932.14|7932.14|7932.14|7932.14|7932.14|7932.14|7932.14|7932.14|0
1633098770000|2021-10-01 14:32:50|7932.01|7932.01|7931.38|7931.38|7932.01|7932.01|7931.38|7931.38|0
1633098780000|2021-10-01 14:33:00|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|7928.59|7928.59|0
1633098790000|2021-10-01 14:33:10|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|0
1633098800000|2021-10-01 14:33:20|7932.01|7932.01|7932.01|7932.01|7932.01|7932.01|7932.01|7932.01|0
1633098810000|2021-10-01 14:33:30|7931.38|7931.38|7930.54|7930.54|7931.38|7931.38|7930.54|7930.54|0
1633098830000|2021-10-01 14:33:50|7930.96|7930.96|7932.35|7932.35|7932.35|7932.35|7930.96|7930.96|0
1633098860000|2021-10-01 14:34:20|7933.75|7933.75|7934.16|7934.16|7934.16|7934.16|7933.75|7933.75|0
1633098900000|2021-10-01 14:35:00|7934.58|7934.58|7936.26|7936.26|7936.26|7936.26|7934.58|7934.58|0
1633098910000|2021-10-01 14:35:10|7937.65|7937.65|7941.5|7941.5|7941.5|7941.5|7937.65|7937.65|0
1633098920000|2021-10-01 14:35:20|7942.33|7942.33|7943.1|7943.1|7943.1|7943.1|7942.33|7942.33|0
1633098930000|2021-10-01 14:35:30|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|0
1633098940000|2021-10-01 14:35:40|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|0
1633098950000|2021-10-01 14:35:50|7944.49|7944.49|7946.59|7946.59|7946.59|7946.59|7944.49|7944.49|0
1633098960000|2021-10-01 14:36:00|7947.98|7947.98|7944.57|7944.57|7947.98|7947.98|7944.57|7944.57|0
1633098970000|2021-10-01 14:36:10|7944.15|7944.15|7945.54|7945.54|7945.54|7945.54|7944.15|7944.15|0
1633098990000|2021-10-01 14:36:30|7945.82|7945.82|7946.58|7946.58|7947.21|7947.21|7945.82|7945.82|0
1633099030000|2021-10-01 14:37:10|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|0
1633099050000|2021-10-01 14:37:30|7946.58|7946.58|7946.36|7946.36|7946.99|7946.99|7946.36|7946.36|0
1633099070000|2021-10-01 14:37:50|7946.78|7946.78|7946.78|7946.78|7946.78|7946.78|7946.78|7946.78|0
1633099090000|2021-10-01 14:38:10|7948.17|7948.17|7946.75|7946.75|7948.31|7948.31|7946.75|7946.75|0
1633099100000|2021-10-01 14:38:20|7947.38|7947.38|7946.55|7946.55|7947.38|7947.38|7946.55|7946.55|0
1633099110000|2021-10-01 14:38:30|7946.13|7946.13|7945.5|7945.5|7946.13|7946.13|7945.5|7945.5|0
1633099120000|2021-10-01 14:38:40|7946.89|7946.89|7946.62|7946.62|7946.89|7946.89|7946.62|7946.62|0
1633099130000|2021-10-01 14:38:50|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|0
1633099150000|2021-10-01 14:39:10|7946.34|7946.34|7947.39|7947.39|7947.39|7947.39|7946.34|7946.34|0
1633099160000|2021-10-01 14:39:20|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|0
1633099170000|2021-10-01 14:39:30|7945.58|7945.58|7945.99|7945.99|7945.99|7945.99|7945.58|7945.58|0
1633099200000|2021-10-01 14:40:00|7945.77|7945.77|7946.54|7946.54|7947.17|7947.17|7945.77|7945.77|0
1633099210000|2021-10-01 14:40:10|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|0
1633099220000|2021-10-01 14:40:20|7947.58|7947.58|7949.11|7949.11|7949.11|7949.11|7947.58|7947.58|0
1633099230000|2021-10-01 14:40:30|7950.5|7950.5|7950.92|7950.92|7950.92|7950.92|7950.5|7950.5|0
1633099240000|2021-10-01 14:40:40|7952.18|7952.18|7952.32|7952.32|7952.32|7952.32|7952.18|7952.18|0
1633099250000|2021-10-01 14:40:50|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|0
1633099260000|2021-10-01 14:41:00|7952.32|7952.32|7952.32|7952.32|7952.32|7952.32|7952.32|7952.32|0
1633099270000|2021-10-01 14:41:10|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|0
1633099280000|2021-10-01 14:41:20|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|0
1633099290000|2021-10-01 14:41:30|7946.74|7946.74|7948.14|7948.14|7948.14|7948.14|7946.74|7946.74|0
1633099310000|2021-10-01 14:41:50|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|0
1633099330000|2021-10-01 14:42:10|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|0
1633099340000|2021-10-01 14:42:20|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|0
1633099370000|2021-10-01 14:42:50|7948.56|7948.56|7950.37|7950.37|7950.37|7950.37|7948.56|7948.56|0
1633099380000|2021-10-01 14:43:00|7949.95|7949.95|7949.95|7949.95|7950.37|7950.37|7949.95|7949.95|0
1633099400000|2021-10-01 14:43:20|7949.32|7949.32|7949.68|7949.68|7949.95|7949.95|7949.32|7949.32|0
1633099410000|2021-10-01 14:43:30|7949.81|7949.81|7943.75|7943.75|7949.81|7949.81|7943.75|7943.75|0
1633099420000|2021-10-01 14:43:40|7943.12|7943.12|7943.75|7943.75|7943.75|7943.75|7943.12|7943.12|0
1633099450000|2021-10-01 14:44:10|7943.34|7943.34|7943.34|7943.34|7943.34|7943.34|7943.34|7943.34|0
1633099470000|2021-10-01 14:44:30|7943.75|7943.75|7943.75|7943.75|7943.75|7943.75|7943.75|7943.75|0
1633099480000|2021-10-01 14:44:40|7943.89|7943.89|7943.75|7943.75|7943.89|7943.89|7943.75|7943.75|0
1633099500000|2021-10-01 14:45:00|7942.49|7942.49|7937.35|7937.35|7942.49|7942.49|7937.35|7937.35|0
1633099520000|2021-10-01 14:45:20|7935.95|7935.95|7934.15|7934.15|7935.95|7935.95|7934.15|7934.15|0
1633099530000|2021-10-01 14:45:30|7933.73|7933.73|7933.59|7933.59|7933.73|7933.73|7933.59|7933.59|0
1633099540000|2021-10-01 14:45:40|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|0
1633099550000|2021-10-01 14:45:50|7930.39|7930.39|7928.78|7928.78|7930.39|7930.39|7928.5|7928.5|0
1633099560000|2021-10-01 14:46:00|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|0
1633099570000|2021-10-01 14:46:10|7928.2|7928.2|7925.25|7925.25|7928.2|7928.2|7925.2|7925.2|0
1633099580000|2021-10-01 14:46:20|7923.86|7923.86|7923.86|7923.86|7925.25|7925.25|7923.86|7923.86|0
1633099600000|2021-10-01 14:46:40|7923.73|7923.73|7923.73|7923.73|7923.73|7923.73|7923.73|7923.73|0
1633099610000|2021-10-01 14:46:50|7924.14|7924.14|7924.77|7924.77|7924.77|7924.77|7924.14|7924.14|0
1633099620000|2021-10-01 14:47:00|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|0
1633099630000|2021-10-01 14:47:10|7927.21|7927.21|7927.85|7927.85|7927.85|7927.85|7927.21|7927.21|0
1633099640000|2021-10-01 14:47:20|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|0
1633099650000|2021-10-01 14:47:30|7927.85|7927.85|7927.85|7927.85|7927.85|7927.85|7927.85|7927.85|0
1633099680000|2021-10-01 14:48:00|7927.43|7927.43|7932.02|7932.02|7932.02|7932.02|7927.43|7927.43|0
1633099690000|2021-10-01 14:48:10|7932.16|7932.16|7931.81|7931.81|7933.2|7933.2|7931.81|7931.81|0
1633099700000|2021-10-01 14:48:20|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|0
1633099710000|2021-10-01 14:48:30|7932.36|7932.36|7933.76|7933.76|7933.76|7933.76|7932.36|7932.36|0
1633099730000|2021-10-01 14:48:50|7935.15|7935.15|7937.59|7937.59|7937.59|7937.59|7935.15|7935.15|0
1633099740000|2021-10-01 14:49:00|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|0
1633099750000|2021-10-01 14:49:10|7937.39|7937.39|7937.81|7937.81|7937.81|7937.81|7937.39|7937.39|0
1633099760000|2021-10-01 14:49:20|7939.2|7939.2|7939.2|7939.2|7939.2|7939.2|7939.2|7939.2|0
1633099780000|2021-10-01 14:49:40|7940.59|7940.59|7940.86|7940.86|7940.99|7940.99|7940.59|7940.59|0
1633099790000|2021-10-01 14:49:50|7942.25|7942.25|7942.67|7942.67|7942.67|7942.67|7942.25|7942.25|0
1633099800000|2021-10-01 14:50:00|7943.3|7943.3|7943.51|7943.51|7944.69|7944.69|7943.3|7943.3|0
1633099810000|2021-10-01 14:50:10|7942.12|7942.12|7941.99|7941.99|7942.12|7942.12|7941.99|7941.99|0
1633099820000|2021-10-01 14:50:20|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|0
1633099830000|2021-10-01 14:50:30|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|0
1633099840000|2021-10-01 14:50:40|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|0
1633099850000|2021-10-01 14:50:50|7946.79|7946.79|7945.4|7945.4|7946.79|7946.79|7945.4|7945.4|0
1633099890000|2021-10-01 14:51:30|7944.98|7944.98|7943.59|7943.59|7944.98|7944.98|7943.59|7943.59|0
1633099900000|2021-10-01 14:51:40|7942.96|7942.96|7944.22|7944.22|7944.22|7944.22|7942.41|7942.41|0
1633099910000|2021-10-01 14:51:50|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|0
1633099920000|2021-10-01 14:52:00|7943.11|7943.11|7942.69|7942.69|7943.11|7943.11|7942.69|7942.69|0
1633099930000|2021-10-01 14:52:10|7942.28|7942.28|7942.14|7942.14|7942.28|7942.28|7942.14|7942.14|0
1633099950000|2021-10-01 14:52:30|7940.75|7940.75|7940.62|7940.62|7940.75|7940.75|7940.62|7940.62|0
1633099960000|2021-10-01 14:52:40|7942.01|7942.01|7943.4|7943.4|7943.4|7943.4|7942.01|7942.01|0
1633099970000|2021-10-01 14:52:50|7944.79|7944.79|7945.21|7945.21|7945.21|7945.21|7944.79|7944.79|0
1633099980000|2021-10-01 14:53:00|7943.82|7943.82|7943.4|7943.4|7943.82|7943.82|7943.4|7943.4|0
1633099990000|2021-10-01 14:53:10|7943.53|7943.53|7944.58|7944.58|7944.58|7944.58|7943.53|7943.53|0
1633100040000|2021-10-01 14:54:00|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|0
1633100050000|2021-10-01 14:54:10|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|0
1633100060000|2021-10-01 14:54:20|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|0
1633100070000|2021-10-01 14:54:30|7944.03|7944.03|7942.64|7942.64|7944.03|7944.03|7942.64|7942.64|0
1633100080000|2021-10-01 14:54:40|7942.53|7942.53|7943.92|7943.92|7943.92|7943.92|7942.53|7942.53|0
1633100090000|2021-10-01 14:54:50|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|0
1633100100000|2021-10-01 14:55:00|7943.52|7943.52|7942.13|7942.13|7943.52|7943.52|7942.13|7942.13|0
1633100110000|2021-10-01 14:55:10|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|0
1633100120000|2021-10-01 14:55:20|7943.94|7943.94|7944.49|7944.49|7944.49|7944.49|7943.94|7943.94|0
1633100130000|2021-10-01 14:55:30|7944.07|7944.07|7944.07|7944.07|7944.07|7944.07|7944.07|7944.07|0
1633100140000|2021-10-01 14:55:40|7943.44|7943.44|7944.83|7944.83|7944.83|7944.83|7943.44|7943.44|0
1633100150000|2021-10-01 14:55:50|7945.46|7945.46|7946.86|7946.86|7946.86|7946.86|7945.46|7945.46|0
1633100160000|2021-10-01 14:56:00|7947.08|7947.08|7947.34|7947.34|7947.34|7947.34|7947.08|7947.08|0
1633100170000|2021-10-01 14:56:10|7948.18|7948.18|7948.18|7948.18|7948.18|7948.18|7948.18|7948.18|0
1633100180000|2021-10-01 14:56:20|7948.45|7948.45|7948.58|7948.58|7948.58|7948.58|7948.45|7948.45|0
1633100220000|2021-10-01 14:57:00|7949.97|7949.97|7952|7952|7952|7952|7949.97|7949.97|0
1633100230000|2021-10-01 14:57:10|7951.73|7951.73|7953.12|7953.12|7953.12|7953.12|7951.73|7951.73|0
1633100270000|2021-10-01 14:57:50|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|0
1633100280000|2021-10-01 14:58:00|7956.04|7956.04|7953.25|7953.25|7956.04|7956.04|7953.25|7953.25|0
1633100290000|2021-10-01 14:58:10|7951.86|7951.86|7952.15|7952.15|7952.28|7952.28|7951.86|7951.86|0
1633100310000|2021-10-01 14:58:30|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|0
1633100330000|2021-10-01 14:58:50|7951.17|7951.17|7952|7952|7952|7952|7951.17|7951.17|0
1633100340000|2021-10-01 14:59:00|7951.59|7951.59|7951.65|7951.65|7951.93|7951.93|7951.17|7951.17|0
1633100350000|2021-10-01 14:59:10|7951.78|7951.78|7953.18|7953.18|7953.18|7953.18|7951.78|7951.78|0
1633100360000|2021-10-01 14:59:20|7953.59|7953.59|7953.59|7953.59|7953.59|7953.59|7953.59|7953.59|0
1633100370000|2021-10-01 14:59:30|7953.18|7953.18|7951.57|7951.57|7953.59|7953.59|7951.57|7951.57|0
1633100400000|2021-10-01 15:00:00|7951.99|7951.99|7956.54|7956.54|7958.43|7958.43|7951.99|7951.99|0
1633100410000|2021-10-01 15:00:10|7956.95|7956.95|7958.35|7958.35|7958.35|7958.35|7956.95|7956.95|0
1633100430000|2021-10-01 15:00:30|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|0
1633100450000|2021-10-01 15:00:50|7957.64|7957.64|7957.15|7957.15|7957.64|7957.64|7957.01|7957.01|0
1633100470000|2021-10-01 15:01:10|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|0
1633100490000|2021-10-01 15:01:30|7957.43|7957.43|7959.45|7959.45|7959.45|7959.45|7957.43|7957.43|0
1633100500000|2021-10-01 15:01:40|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1633100510000|2021-10-01 15:01:50|7960.34|7960.34|7960.76|7960.76|7961.18|7961.18|7960.34|7960.34|0
1633100520000|2021-10-01 15:02:00|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|0
1633100560000|2021-10-01 15:02:40|7962.29|7962.29|7961.45|7961.45|7962.29|7962.29|7961.45|7961.45|0
1633100570000|2021-10-01 15:02:50|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|0
1633100580000|2021-10-01 15:03:00|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|0
1633100630000|2021-10-01 15:03:50|7958.25|7958.25|7955.47|7955.47|7958.25|7958.25|7955.47|7955.47|0
1633100640000|2021-10-01 15:04:00|7955.05|7955.05|7953.79|7953.79|7955.05|7955.05|7953.79|7953.79|0
1633100650000|2021-10-01 15:04:10|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|0
1633100660000|2021-10-01 15:04:20|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|0
1633100670000|2021-10-01 15:04:30|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|0
1633100700000|2021-10-01 15:05:00|7953.79|7953.79|7954.2|7954.2|7954.2|7954.2|7953.79|7953.79|0
1633100710000|2021-10-01 15:05:10|7955.6|7955.6|7955.46|7955.46|7955.6|7955.6|7955.46|7955.46|0
1633100720000|2021-10-01 15:05:20|7956.09|7956.09|7956.57|7956.57|7956.57|7956.57|7956.09|7956.09|0
1633100730000|2021-10-01 15:05:30|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|0
1633100740000|2021-10-01 15:05:40|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|0
1633100750000|2021-10-01 15:05:50|7957.96|7957.96|7956.15|7956.15|7957.96|7957.96|7956.15|7956.15|0
1633100760000|2021-10-01 15:06:00|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|0
1633100800000|2021-10-01 15:06:40|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1633100810000|2021-10-01 15:06:50|7957.04|7957.04|7956.27|7956.27|7957.04|7957.04|7955.99|7955.99|0
1633100820000|2021-10-01 15:07:00|7954.88|7954.88|7956.27|7956.27|7956.27|7956.27|7954.88|7954.88|0
1633100850000|2021-10-01 15:07:30|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|0
1633100870000|2021-10-01 15:07:50|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|0
1633100880000|2021-10-01 15:08:00|7954.05|7954.05|7952.65|7952.65|7954.05|7954.05|7952.65|7952.65|0
1633100890000|2021-10-01 15:08:10|7952.02|7952.02|7950.21|7950.21|7952.02|7952.02|7948.82|7948.82|0
1633100900000|2021-10-01 15:08:20|7951.61|7951.61|7952.02|7952.02|7952.02|7952.02|7951.61|7951.61|0
1633100910000|2021-10-01 15:08:30|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|0
1633100920000|2021-10-01 15:08:40|7951.89|7951.89|7951.47|7951.47|7951.89|7951.89|7951.47|7951.47|0
1633100940000|2021-10-01 15:09:00|7951.34|7951.34|7953.57|7953.57|7953.57|7953.57|7951.34|7951.34|0
1633100970000|2021-10-01 15:09:30|7953.15|7953.15|7951.76|7951.76|7953.15|7953.15|7951.76|7951.76|0
1633100980000|2021-10-01 15:09:40|7951.12|7951.12|7950.71|7950.71|7952.52|7952.52|7950.71|7950.71|0
1633101000000|2021-10-01 15:10:00|7950.65|7950.65|7949.26|7949.26|7950.65|7950.65|7949.26|7949.26|0
1633101020000|2021-10-01 15:10:20|7948.84|7948.84|7949.06|7949.06|7949.06|7949.06|7948.43|7948.43|0
1633101030000|2021-10-01 15:10:30|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|0
1633101050000|2021-10-01 15:10:50|7950.18|7950.18|7950.32|7950.32|7950.32|7950.32|7950.18|7950.18|0
1633101070000|2021-10-01 15:11:10|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|7947.53|7947.53|0
1633101080000|2021-10-01 15:11:20|7947.53|7947.53|7949.34|7949.34|7949.34|7949.34|7947.53|7947.53|0
1633101100000|2021-10-01 15:11:40|7950.73|7950.73|7951.36|7951.36|7951.36|7951.36|7950.73|7950.73|0
1633101110000|2021-10-01 15:11:50|7951.99|7951.99|7954.44|7954.44|7954.44|7954.44|7951.99|7951.99|0
1633101120000|2021-10-01 15:12:00|7955.83|7955.83|7956.5|7956.5|7956.5|7956.5|7955.83|7955.83|0
1633101130000|2021-10-01 15:12:10|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|0
1633101140000|2021-10-01 15:12:20|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|0
1633101160000|2021-10-01 15:12:40|7958.72|7958.72|7961.3|7961.3|7961.3|7961.3|7958.72|7958.72|0
1633101170000|2021-10-01 15:12:50|7961.93|7961.93|7962.61|7962.61|7962.61|7962.61|7961.93|7961.93|0
1633101190000|2021-10-01 15:13:10|7964|7964|7966.13|7966.13|7966.13|7966.13|7964|7964|0
1633101200000|2021-10-01 15:13:20|7965.71|7965.71|7966.19|7966.19|7966.19|7966.19|7965.71|7965.71|0
1633101210000|2021-10-01 15:13:30|7966.82|7966.82|7967.23|7967.23|7967.23|7967.23|7966.82|7966.82|0
1633101230000|2021-10-01 15:13:50|7968.63|7968.63|7969.04|7969.04|7969.04|7969.04|7968.63|7968.63|0
1633101240000|2021-10-01 15:14:00|7969.31|7969.31|7972.1|7972.1|7972.1|7972.1|7969.31|7969.31|0
1633101250000|2021-10-01 15:14:10|7972.73|7972.73|7969.81|7969.81|7972.73|7972.73|7969.81|7969.81|0
1633101260000|2021-10-01 15:14:20|7971.2|7971.2|7971.34|7971.34|7971.34|7971.34|7971.2|7971.2|0
1633101280000|2021-10-01 15:14:40|7972.73|7972.73|7973.57|7973.57|7973.57|7973.57|7972.73|7972.73|0
1633101290000|2021-10-01 15:14:50|7973.98|7973.98|7972.59|7972.59|7974.4|7974.4|7972.59|7972.59|0
1633101310000|2021-10-01 15:15:10|7973.98|7973.98|7975.88|7975.88|7975.88|7975.88|7973.98|7973.98|0
1633101320000|2021-10-01 15:15:20|7976.29|7976.29|7976.71|7976.71|7976.71|7976.71|7976.29|7976.29|0
1633101330000|2021-10-01 15:15:30|7975.88|7975.88|7976.29|7976.29|7976.29|7976.29|7975.88|7975.88|0
1633101340000|2021-10-01 15:15:40|7975.88|7975.88|7974.48|7974.48|7975.88|7975.88|7974.48|7974.48|0
1633101350000|2021-10-01 15:15:50|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|0
1633101360000|2021-10-01 15:16:00|7974.27|7974.27|7972.67|7972.67|7974.27|7974.27|7972.67|7972.67|0
1633101380000|2021-10-01 15:16:20|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1633101400000|2021-10-01 15:16:40|7971.91|7971.91|7972.04|7972.04|7972.04|7972.04|7971.91|7971.91|0
1633101410000|2021-10-01 15:16:50|7971.63|7971.63|7971.63|7971.63|7972.04|7972.04|7971.63|7971.63|0
1633101420000|2021-10-01 15:17:00|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|0
1633101440000|2021-10-01 15:17:20|7971.41|7971.41|7970.15|7970.15|7971.55|7971.55|7970.15|7970.15|0
1633101450000|2021-10-01 15:17:30|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|0
1633101460000|2021-10-01 15:17:40|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|0
1633101470000|2021-10-01 15:17:50|7972.18|7972.18|7970.78|7970.78|7972.31|7972.31|7970.78|7970.78|0
1633101480000|2021-10-01 15:18:00|7971.2|7971.2|7971.2|7971.2|7971.2|7971.2|7971.2|7971.2|0
1633101490000|2021-10-01 15:18:10|7971.74|7971.74|7971.87|7971.87|7971.87|7971.87|7971.74|7971.74|0
1633101500000|2021-10-01 15:18:20|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|0
1633101520000|2021-10-01 15:18:40|7972.63|7972.63|7972.91|7972.91|7972.91|7972.91|7972.63|7972.63|0
1633101530000|2021-10-01 15:18:50|7973.18|7973.18|7973.04|7973.04|7973.18|7973.18|7973.04|7973.04|0
1633101550000|2021-10-01 15:19:10|7973.46|7973.46|7975.48|7975.48|7975.48|7975.48|7973.46|7973.46|0
1633101560000|2021-10-01 15:19:20|7976.11|7976.11|7976.25|7976.25|7976.25|7976.25|7976.11|7976.11|0
1633101570000|2021-10-01 15:19:30|7975.62|7975.62|7974.09|7974.09|7975.62|7975.62|7974.09|7974.09|0
1633101580000|2021-10-01 15:19:40|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|0
1633101590000|2021-10-01 15:19:50|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|0
1633101610000|2021-10-01 15:20:10|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|0
1633101650000|2021-10-01 15:20:50|7975.01|7975.01|7974.37|7974.37|7975.01|7975.01|7974.37|7974.37|0
1633101670000|2021-10-01 15:21:10|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|0
1633101690000|2021-10-01 15:21:30|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|0
1633101700000|2021-10-01 15:21:40|7974.03|7974.03|7973.61|7973.61|7974.03|7974.03|7973.61|7973.61|0
1633101710000|2021-10-01 15:21:50|7975|7975|7975|7975|7975|7975|7975|7975|0
1633101720000|2021-10-01 15:22:00|7975.63|7975.63|7976.68|7976.68|7976.68|7976.68|7975.63|7975.63|0
1633101730000|2021-10-01 15:22:10|7976.81|7976.81|7977.37|7977.37|7977.37|7977.37|7976.81|7976.81|0
1633101760000|2021-10-01 15:22:40|7978.76|7978.76|7978.62|7978.62|7978.76|7978.76|7978.62|7978.62|0
1633101770000|2021-10-01 15:22:50|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|0
1633101780000|2021-10-01 15:23:00|7978.62|7978.62|7977.79|7977.79|7978.62|7978.62|7977.79|7977.79|0
1633101790000|2021-10-01 15:23:10|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|0
1633101800000|2021-10-01 15:23:20|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|0
1633101820000|2021-10-01 15:23:40|7976.11|7976.11|7973.96|7973.96|7976.11|7976.11|7973.96|7973.96|0
1633101830000|2021-10-01 15:23:50|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|0
1633101840000|2021-10-01 15:24:00|7974.24|7974.24|7974.32|7974.32|7974.32|7974.32|7974.19|7974.19|0
1633101850000|2021-10-01 15:24:10|7975.35|7975.35|7978|7978|7978|7978|7975.35|7975.35|0
1633101860000|2021-10-01 15:24:20|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|0
1633101870000|2021-10-01 15:24:30|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|0
1633101890000|2021-10-01 15:24:50|7977.44|7977.44|7977.86|7977.86|7977.86|7977.86|7977.44|7977.44|0
1633101900000|2021-10-01 15:25:00|7977.73|7977.73|7977.31|7977.31|7977.73|7977.73|7977.31|7977.31|0
1633101930000|2021-10-01 15:25:30|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|0
1633101950000|2021-10-01 15:25:50|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|0
1633101970000|2021-10-01 15:26:10|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|0
1633101980000|2021-10-01 15:26:20|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|0
1633101990000|2021-10-01 15:26:30|7978.01|7978.01|7978.43|7978.43|7978.43|7978.43|7978.01|7978.01|0
1633102010000|2021-10-01 15:26:50|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|0
1633102020000|2021-10-01 15:27:00|7978.07|7978.07|7978.07|7978.07|7978.48|7978.48|7977.65|7977.65|0
1633102030000|2021-10-01 15:27:10|7977.65|7977.65|7977.52|7977.52|7978.07|7978.07|7977.52|7977.52|0
1633102040000|2021-10-01 15:27:20|7977.65|7977.65|7977.65|7977.65|7977.65|7977.65|7977.65|7977.65|0
1633102070000|2021-10-01 15:27:50|7979.04|7979.04|7977.65|7977.65|7979.04|7979.04|7977.65|7977.65|0
1633102090000|2021-10-01 15:28:10|7979.46|7979.46|7980.09|7980.09|7980.09|7980.09|7979.46|7979.46|0
1633102100000|2021-10-01 15:28:20|7979.33|7979.33|7979.75|7979.75|7979.75|7979.75|7979.33|7979.33|0
1633102120000|2021-10-01 15:28:40|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|0
1633102130000|2021-10-01 15:28:50|7979.75|7979.75|7978.49|7978.49|7979.75|7979.75|7978.49|7978.49|0
1633102140000|2021-10-01 15:29:00|7978.91|7978.91|7977.11|7977.11|7980.3|7980.3|7977.11|7977.11|0
1633102150000|2021-10-01 15:29:10|7975.45|7975.45|7969.99|7969.99|7975.45|7975.45|7969.57|7969.57|0
1633102160000|2021-10-01 15:29:20|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|0
1633102170000|2021-10-01 15:29:30|7968.46|7968.46|7966.99|7966.99|7968.59|7968.59|7966.99|7966.99|0
1633102180000|2021-10-01 15:29:40|7968.38|7968.38|7969.7|7969.7|7969.7|7969.7|7967.55|7967.55|0
1633102190000|2021-10-01 15:29:50|7969.64|7969.64|7966.58|7966.58|7969.64|7969.64|7966.58|7966.58|0
1633936500000|2021-10-11 07:15:00|8167.41|8167.41|8169.84|8169.84|8169.84|8169.84|8167.41|8167.41|0
1633936510000|2021-10-11 07:15:10|8171.27|8171.27|8172.69|8172.69|8172.69|8172.69|8171.27|8171.27|0
1633936530000|2021-10-11 07:15:30|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|0
1633936540000|2021-10-11 07:15:40|8177.1|8177.1|8175.67|8175.67|8177.1|8177.1|8175.67|8175.67|0
1633936550000|2021-10-11 07:15:50|8177.1|8177.1|8178.53|8178.53|8178.53|8178.53|8177.1|8177.1|0
1633936560000|2021-10-11 07:16:00|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|0
1633936590000|2021-10-11 07:16:30|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|0
1633936600000|2021-10-11 07:16:40|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|0
1633936620000|2021-10-11 07:17:00|8180.36|8180.36|8180.77|8180.77|8180.77|8180.77|8180.36|8180.36|0
1633936630000|2021-10-11 07:17:10|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|0
1633936640000|2021-10-11 07:17:20|8179.57|8179.57|8175.91|8175.91|8179.57|8179.57|8175.91|8175.91|0
1633936660000|2021-10-11 07:17:40|8177.33|8177.33|8176.36|8176.36|8177.6|8177.6|8176.36|8176.36|0
1633936670000|2021-10-11 07:17:50|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|0
1633936680000|2021-10-11 07:18:00|8177.7|8177.7|8178.11|8178.11|8178.11|8178.11|8177.7|8177.7|0
1633936690000|2021-10-11 07:18:10|8179.13|8179.13|8180.15|8180.15|8180.15|8180.15|8179.13|8179.13|0
1633936710000|2021-10-11 07:18:30|8183|8183|8183.41|8183.41|8183.41|8183.41|8183|8183|0
1633936730000|2021-10-11 07:18:50|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|0
1633936740000|2021-10-11 07:19:00|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|0
1633936750000|2021-10-11 07:19:10|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|0
1633936770000|2021-10-11 07:19:30|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|0
1633936810000|2021-10-11 07:20:10|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.21|8179.21|0
1633936830000|2021-10-11 07:20:30|8179.21|8179.21|8176.36|8176.36|8179.21|8179.21|8176.36|8176.36|0
1633936840000|2021-10-11 07:20:40|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|0
1633936850000|2021-10-11 07:20:50|8175.54|8175.54|8173.29|8173.29|8175.54|8175.54|8173.29|8173.29|0
1633936860000|2021-10-11 07:21:00|8173.16|8173.16|8172.13|8172.13|8173.16|8173.16|8172.13|8172.13|0
1633936870000|2021-10-11 07:21:10|8173.37|8173.37|8175.4|8175.4|8175.4|8175.4|8172.55|8172.55|0
1633936880000|2021-10-11 07:21:20|8176.02|8176.02|8176.54|8176.54|8176.54|8176.54|8176.02|8176.02|0
1633936890000|2021-10-11 07:21:30|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|0
1633936900000|2021-10-11 07:21:40|8178.71|8178.71|8181.35|8181.35|8181.35|8181.35|8178.71|8178.71|0
1633936920000|2021-10-11 07:22:00|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1633936930000|2021-10-11 07:22:10|8181.35|8181.35|8181.35|8181.35|8181.35|8181.35|8181.35|8181.35|0
1633936950000|2021-10-11 07:22:30|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|0
1633936970000|2021-10-11 07:22:50|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|0
1633937020000|2021-10-11 07:23:40|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|0
1633937040000|2021-10-11 07:24:00|8183.49|8183.49|8179.21|8179.21|8183.49|8183.49|8179.21|8179.21|0
1633937050000|2021-10-11 07:24:10|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|0
1633937060000|2021-10-11 07:24:20|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|0
1633937070000|2021-10-11 07:24:30|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|0
1633937080000|2021-10-11 07:24:40|8180.23|8180.23|8178.8|8178.8|8180.23|8180.23|8178.8|8178.8|0
1633937100000|2021-10-11 07:25:00|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|0
1633937120000|2021-10-11 07:25:20|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|0
1633937130000|2021-10-11 07:25:30|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|0
1633937140000|2021-10-11 07:25:40|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|0
1633937150000|2021-10-11 07:25:50|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|0
1633937160000|2021-10-11 07:26:00|8177.65|8177.65|8177.04|8177.04|8177.65|8177.65|8177.04|8177.04|0
1633937170000|2021-10-11 07:26:10|8176.23|8176.23|8171.69|8171.69|8176.23|8176.23|8171.69|8171.69|0
1633937180000|2021-10-11 07:26:20|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|0
1633937190000|2021-10-11 07:26:30|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|0
1633937200000|2021-10-11 07:26:40|8173.11|8173.11|8173.37|8173.37|8173.37|8173.37|8173.11|8173.11|0
1633937220000|2021-10-11 07:27:00|8172.56|8172.56|8172.15|8172.15|8172.56|8172.56|8172.15|8172.15|0
1633937230000|2021-10-11 07:27:10|8172.56|8172.56|8170.1|8170.1|8172.56|8172.56|8170.1|8170.1|0
1633937240000|2021-10-11 07:27:20|8168.67|8168.67|8170.5|8170.5|8170.5|8170.5|8168.67|8168.67|0
1633937250000|2021-10-11 07:27:30|8170.1|8170.1|8168.67|8168.67|8170.1|8170.1|8168.67|8168.67|0
1633937270000|2021-10-11 07:27:50|8170.1|8170.1|8170.5|8170.5|8170.5|8170.5|8170.1|8170.1|0
1633937280000|2021-10-11 07:28:00|8173.36|8173.36|8174.18|8174.18|8174.18|8174.18|8172.95|8172.95|0
1633937310000|2021-10-11 07:28:30|8172.75|8172.75|8171.52|8171.52|8172.75|8172.75|8171.52|8171.52|0
1633937320000|2021-10-11 07:28:40|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|0
1633937340000|2021-10-11 07:29:00|8172.54|8172.54|8170.71|8170.71|8172.54|8172.54|8170.71|8170.71|0
1633937360000|2021-10-11 07:29:20|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|0
1633937390000|2021-10-11 07:29:50|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|0
1633937400000|2021-10-11 07:30:00|8170.04|8170.04|8171.21|8171.21|8172.28|8172.28|8170.04|8170.04|0
1633937410000|2021-10-11 07:30:10|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|0
1633937420000|2021-10-11 07:30:20|8171.77|8171.77|8173.2|8173.2|8173.2|8173.2|8171.77|8171.77|0
1633937430000|2021-10-11 07:30:30|8171.77|8171.77|8173|8173|8173|8173|8171.77|8171.77|0
1633937440000|2021-10-11 07:30:40|8171.77|8171.77|8173.41|8173.41|8173.41|8173.41|8171.77|8171.77|0
1633937450000|2021-10-11 07:30:50|8173|8173|8173|8173|8173|8173|8173|8173|0
1633937460000|2021-10-11 07:31:00|8169.53|8169.53|8168.94|8168.94|8169.53|8169.53|8167.71|8167.71|0
1633937470000|2021-10-11 07:31:10|8170.37|8170.37|8168.54|8168.54|8170.37|8170.37|8168.54|8168.54|0
1633937480000|2021-10-11 07:31:20|8169.35|8169.35|8170.78|8170.78|8170.78|8170.78|8169.35|8169.35|0
1633937500000|2021-10-11 07:31:40|8169.35|8169.35|8172.2|8172.2|8172.2|8172.2|8169.35|8169.35|0
1633937530000|2021-10-11 07:32:10|8172.07|8172.07|8172.69|8172.69|8172.69|8172.69|8172.07|8172.07|0
1633937540000|2021-10-11 07:32:20|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|0
1633937560000|2021-10-11 07:32:40|8172.58|8172.58|8174.22|8174.22|8174.22|8174.22|8172.58|8172.58|0
1633937570000|2021-10-11 07:32:50|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|0
1633937590000|2021-10-11 07:33:10|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|0
1633937610000|2021-10-11 07:33:30|8177.69|8177.69|8178.71|8178.71|8178.71|8178.71|8177.69|8177.69|0
1633937620000|2021-10-11 07:33:40|8180.13|8180.13|8179.52|8179.52|8180.13|8180.13|8179.52|8179.52|0
1633937640000|2021-10-11 07:34:00|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1633937650000|2021-10-11 07:34:10|8180.54|8180.54|8180.97|8180.97|8180.97|8180.97|8180.54|8180.54|0
1633937660000|2021-10-11 07:34:20|8180.56|8180.56|8179.54|8179.54|8180.56|8180.56|8179.54|8179.54|0
1633937670000|2021-10-11 07:34:30|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|0
1633937690000|2021-10-11 07:34:50|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|0
1633937700000|2021-10-11 07:35:00|8177.3|8177.3|8174.45|8174.45|8177.3|8177.3|8174.45|8174.45|0
1633937720000|2021-10-11 07:35:20|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|0
1633937750000|2021-10-11 07:35:50|8174.02|8174.02|8174.42|8174.42|8174.42|8174.42|8174.02|8174.02|0
1633937790000|2021-10-11 07:36:30|8173|8173|8173|8173|8173|8173|8173|8173|0
1633937800000|2021-10-11 07:36:40|8173.39|8173.39|8172.98|8172.98|8173.39|8173.39|8172.98|8172.98|0
1633937840000|2021-10-11 07:37:20|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|0
1633937880000|2021-10-11 07:38:00|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|0
1633937900000|2021-10-11 07:38:20|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|0
1633937940000|2021-10-11 07:39:00|8170.12|8170.12|8168.95|8168.95|8170.12|8170.12|8168.43|8168.43|0
1633937970000|2021-10-11 07:39:30|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1633937980000|2021-10-11 07:39:40|8168.47|8168.47|8167.04|8167.04|8168.47|8168.47|8167.04|8167.04|0
1633938000000|2021-10-11 07:40:00|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|0
1633938030000|2021-10-11 07:40:30|8161.95|8161.95|8160.57|8160.57|8162.21|8162.21|8160.57|8160.57|0
1633938040000|2021-10-11 07:40:40|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|0
1633938050000|2021-10-11 07:40:50|8162.61|8162.61|8161.8|8161.8|8162.61|8162.61|8161.8|8161.8|0
1633938060000|2021-10-11 07:41:00|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.16|8160.16|0
1633938070000|2021-10-11 07:41:10|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|0
1633938090000|2021-10-11 07:41:30|8160.79|8160.79|8161.05|8161.05|8161.05|8161.05|8160.79|8160.79|0
1633938100000|2021-10-11 07:41:40|8157.99|8157.99|8159.28|8159.28|8159.41|8159.41|8157.99|8157.99|0
1633938110000|2021-10-11 07:41:50|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|0
1633938150000|2021-10-11 07:42:30|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|0
1633938160000|2021-10-11 07:42:40|8161.53|8161.53|8162.75|8162.75|8163.37|8163.37|8161.53|8161.53|0
1633938190000|2021-10-11 07:43:10|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|0
1633938200000|2021-10-11 07:43:20|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|0
1633938210000|2021-10-11 07:43:30|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|0
1633938240000|2021-10-11 07:44:00|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|0
1633938260000|2021-10-11 07:44:20|8164.05|8164.05|8164.05|8164.05|8165.47|8165.47|8164.05|8164.05|0
1633938270000|2021-10-11 07:44:30|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|0
1633938280000|2021-10-11 07:44:40|8163.03|8163.03|8162.9|8162.9|8163.03|8163.03|8162.9|8162.9|0
1633938290000|2021-10-11 07:44:50|8161.47|8161.47|8161.73|8161.73|8161.73|8161.73|8161.47|8161.47|0
1633938300000|2021-10-11 07:45:00|8161.33|8161.33|8161.94|8161.94|8161.94|8161.94|8161.33|8161.33|0
1633938320000|2021-10-11 07:45:20|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|0
1633938340000|2021-10-11 07:45:40|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1633938350000|2021-10-11 07:45:50|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1633938360000|2021-10-11 07:46:00|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|0
1633938380000|2021-10-11 07:46:20|8161.33|8161.33|8163.16|8163.16|8163.16|8163.16|8160.31|8160.31|0
1633938390000|2021-10-11 07:46:30|8164.39|8164.39|8166.63|8166.63|8166.63|8166.63|8164.39|8164.39|0
1633938400000|2021-10-11 07:46:40|8168.06|8168.06|8165.2|8165.2|8168.06|8168.06|8165.2|8165.2|0
1633938410000|2021-10-11 07:46:50|8165.82|8165.82|8165.2|8165.2|8165.82|8165.82|8165.2|8165.2|0
1633938440000|2021-10-11 07:47:20|8166.44|8166.44|8166.7|8166.7|8166.7|8166.7|8166.44|8166.44|0
1633938460000|2021-10-11 07:47:40|8167.51|8167.51|8168.94|8168.94|8168.94|8168.94|8167.51|8167.51|0
1633938500000|2021-10-11 07:48:20|8168.53|8168.53|8167.1|8167.1|8168.53|8168.53|8167.1|8167.1|0
1633938510000|2021-10-11 07:48:30|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|0
1633938520000|2021-10-11 07:48:40|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|0
1633938540000|2021-10-11 07:49:00|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|0
1633938550000|2021-10-11 07:49:10|8165.27|8165.27|8165.68|8165.68|8165.68|8165.68|8165.27|8165.27|0
1633938560000|2021-10-11 07:49:20|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|0
1633938610000|2021-10-11 07:50:10|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|0
1633938620000|2021-10-11 07:50:20|8165.6|8165.6|8166.21|8166.21|8166.21|8166.21|8165.6|8165.6|0
1633938630000|2021-10-11 07:50:30|8167.45|8167.45|8169.07|8169.07|8169.07|8169.07|8167.45|8167.45|0
1633938660000|2021-10-11 07:51:00|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1633938720000|2021-10-11 07:52:00|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|0
1633938740000|2021-10-11 07:52:20|8169.48|8169.48|8168.05|8168.05|8169.48|8169.48|8168.05|8168.05|0
1633938750000|2021-10-11 07:52:30|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|0
1633938770000|2021-10-11 07:52:50|8167.77|8167.77|8167.16|8167.16|8167.77|8167.77|8167.16|8167.16|0
1633938780000|2021-10-11 07:53:00|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|0
1633938800000|2021-10-11 07:53:20|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|0
1633938830000|2021-10-11 07:53:50|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|0
1633938850000|2021-10-11 07:54:10|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|0
1633938870000|2021-10-11 07:54:30|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|0
1633938880000|2021-10-11 07:54:40|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|0
1633938910000|2021-10-11 07:55:10|8167.69|8167.69|8168.71|8168.71|8168.71|8168.71|8167.69|8167.69|0
1633938950000|2021-10-11 07:55:50|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|0
1633938980000|2021-10-11 07:56:20|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|0
1633939020000|2021-10-11 07:57:00|8167.76|8167.76|8167.81|8167.81|8167.81|8167.81|8167.76|8167.76|0
1633939050000|2021-10-11 07:57:30|8167.4|8167.4|8167|8167|8167.4|8167.4|8167|8167|0
1633939090000|2021-10-11 07:58:10|8167.81|8167.81|8168.22|8168.22|8168.22|8168.22|8167.4|8167.4|0
1633939130000|2021-10-11 07:58:50|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|0
1633939150000|2021-10-11 07:59:10|8170.67|8170.67|8172.36|8172.36|8172.36|8172.36|8170.67|8170.67|0
1633939170000|2021-10-11 07:59:30|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|0
1633939220000|2021-10-11 08:00:20|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|0
1633939260000|2021-10-11 08:01:00|8173.43|8173.43|8173.59|8173.59|8173.59|8173.59|8173.43|8173.43|0
1633939300000|2021-10-11 08:01:40|8174.41|8174.41|8175.02|8175.02|8175.02|8175.02|8174.41|8174.41|0
1633939310000|2021-10-11 08:01:50|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|0
1633939320000|2021-10-11 08:02:00|8178.28|8178.28|8179.71|8179.71|8179.71|8179.71|8178.28|8178.28|0
1633939380000|2021-10-11 08:03:00|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|0
1633939390000|2021-10-11 08:03:10|8182.04|8182.04|8185.32|8185.32|8185.32|8185.32|8182.04|8182.04|0
1633939430000|2021-10-11 08:03:50|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|0
1633939440000|2021-10-11 08:04:00|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|0
1633939460000|2021-10-11 08:04:20|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|0
1633939470000|2021-10-11 08:04:30|8188.23|8188.23|8188.84|8188.84|8188.84|8188.84|8188.23|8188.23|0
1633939500000|2021-10-11 08:05:00|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|0
1633939510000|2021-10-11 08:05:10|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|0
1633939530000|2021-10-11 08:05:30|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|0
1633939540000|2021-10-11 08:05:40|8187.56|8187.56|8187.43|8187.43|8187.56|8187.56|8187.43|8187.43|0
1633939560000|2021-10-11 08:06:00|8186.61|8186.61|8188.04|8188.04|8188.04|8188.04|8186.61|8186.61|0
1633939570000|2021-10-11 08:06:10|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|0
1633939590000|2021-10-11 08:06:30|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|0
1633939600000|2021-10-11 08:06:40|8186.47|8186.47|8185.17|8185.17|8186.6|8186.6|8185.17|8185.17|0
1633939610000|2021-10-11 08:06:50|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|0
1633939630000|2021-10-11 08:07:10|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|0
1633939640000|2021-10-11 08:07:20|8183.94|8183.94|8183.54|8183.54|8183.94|8183.94|8183.54|8183.54|0
1633939670000|2021-10-11 08:07:50|8182.72|8182.72|8182.93|8182.93|8183.34|8183.34|8182.72|8182.72|0
1633939680000|2021-10-11 08:08:00|8181.1|8181.1|8180.84|8180.84|8181.1|8181.1|8180.84|8180.84|0
1633939700000|2021-10-11 08:08:20|8180.02|8180.02|8176.55|8176.55|8180.02|8180.02|8176.55|8176.55|0
1633939710000|2021-10-11 08:08:30|8175.13|8175.13|8177.37|8177.37|8177.37|8177.37|8175.13|8175.13|0
1633939720000|2021-10-11 08:08:40|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|0
1633939740000|2021-10-11 08:09:00|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|0
1633939800000|2021-10-11 08:10:00|8177.1|8177.1|8177.1|8177.1|8177.1|8177.1|8177.1|8177.1|0
1633939820000|2021-10-11 08:10:20|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|0
1633939830000|2021-10-11 08:10:30|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|0
1633939870000|2021-10-11 08:11:10|8177.31|8177.31|8179.15|8179.15|8179.15|8179.15|8177.31|8177.31|0
1633939880000|2021-10-11 08:11:20|8179.02|8179.02|8179.42|8179.42|8179.42|8179.42|8179.02|8179.02|0
1633939900000|2021-10-11 08:11:40|8179.16|8179.16|8179.03|8179.03|8179.16|8179.16|8179.03|8179.03|0
1633939920000|2021-10-11 08:12:00|8179.16|8179.16|8179.57|8179.57|8179.57|8179.57|8179.16|8179.16|0
1633939960000|2021-10-11 08:12:40|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|0
1633939980000|2021-10-11 08:13:00|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|0
1633939990000|2021-10-11 08:13:10|8179.44|8179.44|8179.49|8179.49|8179.49|8179.49|8179.44|8179.44|0
1633940030000|2021-10-11 08:13:50|8179.09|8179.09|8179.09|8179.09|8179.09|8179.09|8179.09|8179.09|0
1633940040000|2021-10-11 08:14:00|8179.48|8179.48|8175.6|8175.6|8179.48|8179.48|8175.6|8175.6|0
1633940050000|2021-10-11 08:14:10|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|0
1633940080000|2021-10-11 08:14:40|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|0
1633940100000|2021-10-11 08:15:00|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|0
1633940140000|2021-10-11 08:15:40|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|0
1633940150000|2021-10-11 08:15:50|8176.87|8176.87|8176.92|8176.92|8176.92|8176.92|8176.87|8176.87|0
1633940200000|2021-10-11 08:16:40|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|0
1633940300000|2021-10-11 08:18:20|8175.11|8175.11|8173.68|8173.68|8175.11|8175.11|8173.68|8173.68|0
1633940350000|2021-10-11 08:19:10|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|0
1633940370000|2021-10-11 08:19:30|8173.53|8173.53|8174.96|8174.96|8174.96|8174.96|8173.53|8173.53|0
1633940390000|2021-10-11 08:19:50|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|0
1633940400000|2021-10-11 08:20:00|8174.61|8174.61|8174.23|8174.23|8174.61|8174.61|8174.07|8174.07|0
1633940440000|2021-10-11 08:20:40|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1633940470000|2021-10-11 08:21:10|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|0
1633940500000|2021-10-11 08:21:40|8169.54|8169.54|8168.93|8168.93|8169.54|8169.54|8168.93|8168.93|0
1633940510000|2021-10-11 08:21:50|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|0
1633940520000|2021-10-11 08:22:00|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|0
1633940530000|2021-10-11 08:22:10|8167.91|8167.91|8167.5|8167.5|8167.91|8167.91|8167.5|8167.5|0
1633940560000|2021-10-11 08:22:40|8161.99|8161.99|8161.45|8161.45|8161.99|8161.99|8161.45|8161.45|0
1633940570000|2021-10-11 08:22:50|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|0
1633940590000|2021-10-11 08:23:10|8158.6|8158.6|8157.66|8157.66|8158.6|8158.6|8157.66|8157.66|0
1633940600000|2021-10-11 08:23:20|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|0
1633940670000|2021-10-11 08:24:30|8156.02|8156.02|8157.44|8157.44|8157.44|8157.44|8156.02|8156.02|0
1633940680000|2021-10-11 08:24:40|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|0
1633940720000|2021-10-11 08:25:20|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|0
1633940730000|2021-10-11 08:25:30|8158.06|8158.06|8154.78|8154.78|8158.06|8158.06|8154.78|8154.78|0
1633940740000|2021-10-11 08:25:40|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|0
1633940760000|2021-10-11 08:26:00|8154.59|8154.59|8155.2|8155.2|8155.2|8155.2|8154.59|8154.59|0
1633940780000|2021-10-11 08:26:20|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|0
1633940810000|2021-10-11 08:26:50|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|0
1633940830000|2021-10-11 08:27:10|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1633940840000|2021-10-11 08:27:20|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|0
1633940860000|2021-10-11 08:27:40|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|0
1633940870000|2021-10-11 08:27:50|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|0
1633940880000|2021-10-11 08:28:00|8158.06|8158.06|8157.67|8157.67|8158.06|8158.06|8157.67|8157.67|0
1633940900000|2021-10-11 08:28:20|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|0
1633940940000|2021-10-11 08:29:00|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|0
1633940960000|2021-10-11 08:29:20|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|0
1633940970000|2021-10-11 08:29:30|8159.89|8159.89|8161.11|8161.11|8161.11|8161.11|8159.89|8159.89|0
1633940980000|2021-10-11 08:29:40|8161.52|8161.52|8163.35|8163.35|8163.35|8163.35|8161.52|8161.52|0
1633941000000|2021-10-11 08:30:00|8165.2|8165.2|8164.79|8164.79|8165.2|8165.2|8164.79|8164.79|0
1633941040000|2021-10-11 08:30:40|8164.18|8164.18|8166.22|8166.22|8166.22|8166.22|8164.18|8164.18|0
1633941050000|2021-10-11 08:30:50|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|0
1633941060000|2021-10-11 08:31:00|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|0
1633941070000|2021-10-11 08:31:10|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|0
1633941090000|2021-10-11 08:31:30|8167.65|8167.65|8166.63|8166.63|8167.65|8167.65|8166.63|8166.63|0
1633941140000|2021-10-11 08:32:20|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|0
1633941150000|2021-10-11 08:32:30|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|0
1633941180000|2021-10-11 08:33:00|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|0
1633941200000|2021-10-11 08:33:20|8168.66|8168.66|8170.08|8170.08|8170.08|8170.08|8168.66|8168.66|0
1633941220000|2021-10-11 08:33:40|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|0
1633941260000|2021-10-11 08:34:20|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|0
1633941320000|2021-10-11 08:35:20|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|0
1633941330000|2021-10-11 08:35:30|8169.53|8169.53|8169.94|8169.94|8169.94|8169.94|8169.53|8169.53|0
1633941370000|2021-10-11 08:36:10|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|0
1633941410000|2021-10-11 08:36:50|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|0
1633941430000|2021-10-11 08:37:10|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|0
1633941480000|2021-10-11 08:38:00|8169.47|8169.47|8169.21|8169.21|8169.47|8169.47|8169.21|8169.21|0
1633941520000|2021-10-11 08:38:40|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|0
1633941540000|2021-10-11 08:39:00|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|0
1633941620000|2021-10-11 08:40:20|8168.8|8168.8|8167.57|8167.57|8168.8|8168.8|8167.57|8167.57|0
1633941630000|2021-10-11 08:40:30|8167.98|8167.98|8167.17|8167.17|8167.98|8167.98|8167.17|8167.17|0
1633941660000|2021-10-11 08:41:00|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1633941700000|2021-10-11 08:41:40|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|0
1633941740000|2021-10-11 08:42:20|8165.94|8165.94|8168.8|8168.8|8168.8|8168.8|8165.94|8165.94|0
1633941840000|2021-10-11 08:44:00|8167.37|8167.37|8165.94|8165.94|8167.37|8167.37|8165.94|8165.94|0
1633941860000|2021-10-11 08:44:20|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|0
1633941870000|2021-10-11 08:44:30|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|0
1633941960000|2021-10-11 08:46:00|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|0
1633942030000|2021-10-11 08:47:10|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|0
1633942040000|2021-10-11 08:47:20|8165.63|8165.63|8164.21|8164.21|8167.06|8167.06|8164.21|8164.21|0
1633942050000|2021-10-11 08:47:30|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|0
1633942080000|2021-10-11 08:48:00|8166.04|8166.04|8166.98|8166.98|8166.98|8166.98|8166.04|8166.04|0
1633942090000|2021-10-11 08:48:10|8168.41|8168.41|8166.78|8166.78|8168.41|8168.41|8166.78|8166.78|0
1633942130000|2021-10-11 08:48:50|8165.36|8165.36|8163.93|8163.93|8165.36|8165.36|8163.93|8163.93|0
1633942150000|2021-10-11 08:49:10|8162.08|8162.08|8161.95|8161.95|8162.08|8162.08|8161.95|8161.95|0
1633942180000|2021-10-11 08:49:40|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|0
1633942200000|2021-10-11 08:50:00|8160.73|8160.73|8155.03|8155.03|8160.73|8160.73|8155.03|8155.03|0
1633942210000|2021-10-11 08:50:10|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|0
1633942220000|2021-10-11 08:50:20|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|0
1633942240000|2021-10-11 08:50:40|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1633942260000|2021-10-11 08:51:00|8154.62|8154.62|8153.19|8153.19|8154.62|8154.62|8153.19|8153.19|0
1633942270000|2021-10-11 08:51:10|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|0
1633942300000|2021-10-11 08:51:40|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|0
1633942330000|2021-10-11 08:52:10|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|0
1633942360000|2021-10-11 08:52:40|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|0
1633942380000|2021-10-11 08:53:00|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|0
1633942420000|2021-10-11 08:53:40|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|0
1633942440000|2021-10-11 08:54:00|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|0
1633942480000|2021-10-11 08:54:40|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|0
1633942490000|2021-10-11 08:54:50|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|0
1633942510000|2021-10-11 08:55:10|8152.58|8152.58|8153.2|8153.2|8153.2|8153.2|8152.58|8152.58|0
1633942520000|2021-10-11 08:55:20|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|0
1633942540000|2021-10-11 08:55:40|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1633942550000|2021-10-11 08:55:50|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|0
1633942570000|2021-10-11 08:56:10|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|0
1633942580000|2021-10-11 08:56:20|8156.46|8156.46|8159.31|8159.31|8159.31|8159.31|8156.46|8156.46|0
1633942590000|2021-10-11 08:56:30|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|0
1633942600000|2021-10-11 08:56:40|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1633942630000|2021-10-11 08:57:10|8162.69|8162.69|8162.69|8162.69|8163.3|8163.3|8162.69|8162.69|0
1633942650000|2021-10-11 08:57:30|8162.07|8162.07|8160.72|8160.72|8162.07|8162.07|8160.72|8160.72|0
1633942700000|2021-10-11 08:58:20|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|0
1633942710000|2021-10-11 08:58:30|8160.83|8160.83|8161.64|8161.64|8161.64|8161.64|8160.83|8160.83|0
1633942730000|2021-10-11 08:58:50|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|0
1633942740000|2021-10-11 08:59:00|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|0
1633942770000|2021-10-11 08:59:30|8162.26|8162.26|8162.87|8162.87|8162.87|8162.87|8162.26|8162.26|0
1633942820000|2021-10-11 09:00:20|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|0
1633942860000|2021-10-11 09:01:00|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|0
1633942880000|2021-10-11 09:01:20|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|0
1633942910000|2021-10-11 09:01:50|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|0
1633942930000|2021-10-11 09:02:10|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|0
1633942940000|2021-10-11 09:02:20|8164.9|8164.9|8165.71|8165.71|8165.71|8165.71|8164.9|8164.9|0
1633942950000|2021-10-11 09:02:30|8167.75|8167.75|8166.12|8166.12|8167.75|8167.75|8166.12|8166.12|0
1633942960000|2021-10-11 09:02:40|8165.71|8165.71|8166.12|8166.12|8166.12|8166.12|8165.71|8165.71|0
1633942970000|2021-10-11 09:02:50|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1633942980000|2021-10-11 09:03:00|8167.95|8167.95|8168.77|8168.77|8168.77|8168.77|8167.95|8167.95|0
1633943040000|2021-10-11 09:04:00|8170.19|8170.19|8171.62|8171.62|8171.62|8171.62|8170.19|8170.19|0
1633943050000|2021-10-11 09:04:10|8172.23|8172.23|8172.64|8172.64|8172.64|8172.64|8172.23|8172.23|0
1633943110000|2021-10-11 09:05:10|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1633943140000|2021-10-11 09:05:40|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|0
1633943160000|2021-10-11 09:06:00|8174.74|8174.74|8173.31|8173.31|8174.74|8174.74|8173.31|8173.31|0
1633943210000|2021-10-11 09:06:50|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1633943220000|2021-10-11 09:07:00|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|0
1633943230000|2021-10-11 09:07:10|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|0
1633943240000|2021-10-11 09:07:20|8173.78|8173.78|8172.35|8172.35|8173.78|8173.78|8172.35|8172.35|0
1633943280000|2021-10-11 09:08:00|8172.22|8172.22|8172.35|8172.35|8172.35|8172.35|8172.22|8172.22|0
1633943290000|2021-10-11 09:08:10|8170.93|8170.93|8172.35|8172.35|8172.35|8172.35|8170.93|8170.93|0
1633943330000|2021-10-11 09:08:50|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|0
1633943340000|2021-10-11 09:09:00|8172.35|8172.35|8173.78|8173.78|8173.78|8173.78|8172.35|8172.35|0
1633943390000|2021-10-11 09:09:50|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|0
1633943400000|2021-10-11 09:10:00|8174.04|8174.04|8174.45|8174.45|8174.45|8174.45|8174.04|8174.04|0
1633943410000|2021-10-11 09:10:10|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|0
1633943420000|2021-10-11 09:10:20|8174.45|8174.45|8174.5|8174.5|8174.5|8174.5|8174.45|8174.45|0
1633943430000|2021-10-11 09:10:30|8174.09|8174.09|8173.69|8173.69|8174.09|8174.09|8173.69|8173.69|0
1633943450000|2021-10-11 09:10:50|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|0
1633943460000|2021-10-11 09:11:00|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|0
1633943510000|2021-10-11 09:11:50|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|0
1633943520000|2021-10-11 09:12:00|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|0
1633943530000|2021-10-11 09:12:10|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|0
1633943550000|2021-10-11 09:12:30|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|0
1633943650000|2021-10-11 09:14:10|8176.53|8176.53|8176|8176|8176.81|8176.81|8176|8176|0
1633943660000|2021-10-11 09:14:20|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|0
1633943680000|2021-10-11 09:14:40|8175.79|8175.79|8175.79|8175.79|8175.79|8175.79|8175.79|8175.79|0
1633943740000|2021-10-11 09:15:40|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|0
1633943760000|2021-10-11 09:16:00|8173.96|8173.96|8174.36|8174.36|8174.36|8174.36|8173.96|8173.96|0
1633943780000|2021-10-11 09:16:20|8174.23|8174.23|8174.23|8174.23|8174.23|8174.23|8174.23|8174.23|0
1633943800000|2021-10-11 09:16:40|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|0
1633943810000|2021-10-11 09:16:50|8172.68|8172.68|8172.27|8172.27|8172.68|8172.68|8172.27|8172.27|0
1633943850000|2021-10-11 09:17:30|8166.56|8166.56|8165.01|8165.01|8166.56|8166.56|8165.01|8165.01|0
1633943860000|2021-10-11 09:17:40|8166.43|8166.43|8167.86|8167.86|8167.86|8167.86|8166.43|8166.43|0
1633943880000|2021-10-11 09:18:00|8169.29|8169.29|8166.82|8166.82|8169.29|8169.29|8166.82|8166.82|0
1633943890000|2021-10-11 09:18:10|8167.64|8167.64|8167.23|8167.23|8167.64|8167.64|8167.23|8167.23|0
1633943970000|2021-10-11 09:19:30|8167.1|8167.1|8167.23|8167.23|8167.23|8167.23|8167.1|8167.1|0
1633944010000|2021-10-11 09:20:10|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|0
1633944070000|2021-10-11 09:21:10|8164.99|8164.99|8163.57|8163.57|8164.99|8164.99|8163.57|8163.57|0
1633944080000|2021-10-11 09:21:20|8163.46|8163.46|8163.52|8163.52|8163.57|8163.57|8163.46|8163.46|0
1633944160000|2021-10-11 09:22:40|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1633944170000|2021-10-11 09:22:50|8165.35|8165.35|8164.33|8164.33|8165.76|8165.76|8164.33|8164.33|0
1633944180000|2021-10-11 09:23:00|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|0
1633944260000|2021-10-11 09:24:20|8166.57|8166.57|8166.16|8166.16|8166.57|8166.57|8166.16|8166.16|0
1633944270000|2021-10-11 09:24:30|8164.74|8164.74|8163.93|8163.93|8164.74|8164.74|8163.31|8163.31|0
1633944340000|2021-10-11 09:25:40|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|0
1633944370000|2021-10-11 09:26:10|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|0
1633944440000|2021-10-11 09:27:20|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|0
1633944470000|2021-10-11 09:27:50|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|0
1633944480000|2021-10-11 09:28:00|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|0
1633944490000|2021-10-11 09:28:10|8160.6|8160.6|8160.47|8160.47|8160.6|8160.6|8160.47|8160.47|0
1633944500000|2021-10-11 09:28:20|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|0
1633944550000|2021-10-11 09:29:10|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|0
1633944580000|2021-10-11 09:29:40|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|0
1633944590000|2021-10-11 09:29:50|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|0
1633944600000|2021-10-11 09:30:00|8159.8|8159.8|8161.23|8161.23|8161.23|8161.23|8159.8|8159.8|0
1633944610000|2021-10-11 09:30:10|8159.8|8159.8|8157.97|8157.97|8159.8|8159.8|8157.97|8157.97|0
1633944620000|2021-10-11 09:30:20|8157.56|8157.56|8155.93|8155.93|8157.56|8157.56|8155.93|8155.93|0
1633944670000|2021-10-11 09:31:10|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|0
1633944720000|2021-10-11 09:32:00|8152.46|8152.46|8152.99|8152.99|8152.99|8152.99|8152.46|8152.46|0
1633944740000|2021-10-11 09:32:20|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|0
1633944750000|2021-10-11 09:32:30|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|0
1633944770000|2021-10-11 09:32:50|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|0
1633944780000|2021-10-11 09:33:00|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|0
1633944910000|2021-10-11 09:35:10|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1633944970000|2021-10-11 09:36:10|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|0
1633945020000|2021-10-11 09:37:00|8154.5|8154.5|8154.5|8154.5|8154.5|8154.5|8154.5|8154.5|0
1633945030000|2021-10-11 09:37:10|8155.73|8155.73|8156.4|8156.4|8156.4|8156.4|8155.73|8155.73|0
1633945090000|2021-10-11 09:38:10|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|0
1633945130000|2021-10-11 09:38:50|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|0
1633945150000|2021-10-11 09:39:10|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|0
1633945200000|2021-10-11 09:40:00|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|0
1633945250000|2021-10-11 09:40:50|8153.95|8153.95|8155.64|8155.64|8155.64|8155.64|8153.95|8153.95|0
1633945260000|2021-10-11 09:41:00|8155.23|8155.23|8153.81|8153.81|8155.23|8155.23|8153.81|8153.81|0
1633945270000|2021-10-11 09:41:10|8154.07|8154.07|8154.2|8154.2|8154.2|8154.2|8154.07|8154.07|0
1633945290000|2021-10-11 09:41:30|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|0
1633945330000|2021-10-11 09:42:10|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|0
1633945340000|2021-10-11 09:42:20|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|0
1633945390000|2021-10-11 09:43:10|8155.35|8155.35|8156.78|8156.78|8156.78|8156.78|8155.35|8155.35|0
1633945400000|2021-10-11 09:43:20|8156.65|8156.65|8156.52|8156.52|8156.65|8156.65|8156.52|8156.52|0
1633945410000|2021-10-11 09:43:30|8155.09|8155.09|8154.68|8154.68|8155.09|8155.09|8154.68|8154.68|0
1633945440000|2021-10-11 09:44:00|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|0
1633945450000|2021-10-11 09:44:10|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|0
1633945490000|2021-10-11 09:44:50|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|0
1633945550000|2021-10-11 09:45:50|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|0
1633945570000|2021-10-11 09:46:10|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|0
1633945590000|2021-10-11 09:46:30|8149.18|8149.18|8150.6|8150.6|8150.6|8150.6|8149.18|8149.18|0
1633945660000|2021-10-11 09:47:40|8150.47|8150.47|8149.04|8149.04|8150.47|8150.47|8149.04|8149.04|0
1633945690000|2021-10-11 09:48:10|8150.27|8150.27|8147.42|8147.42|8150.27|8150.27|8147.42|8147.42|0
1633945720000|2021-10-11 09:48:40|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|0
1633945730000|2021-10-11 09:48:50|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|0
1633945760000|2021-10-11 09:49:20|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8150.4|8150.4|0
1633945770000|2021-10-11 09:49:30|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|0
1633945800000|2021-10-11 09:50:00|8151.01|8151.01|8153.05|8153.05|8153.05|8153.05|8151.01|8151.01|0
1633945820000|2021-10-11 09:50:20|8151.62|8151.62|8152.03|8152.03|8152.03|8152.03|8151.62|8151.62|0
1633945830000|2021-10-11 09:50:30|8153.26|8153.26|8155.09|8155.09|8155.09|8155.09|8153.26|8153.26|0
1633945870000|2021-10-11 09:51:10|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|0
1633945880000|2021-10-11 09:51:20|8155.09|8155.09|8155.5|8155.5|8155.5|8155.5|8155.09|8155.09|0
1633945900000|2021-10-11 09:51:40|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|0
1633945910000|2021-10-11 09:51:50|8156.82|8156.82|8157.23|8157.23|8157.23|8157.23|8156.82|8156.82|0
1633945920000|2021-10-11 09:52:00|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|0
1633946030000|2021-10-11 09:53:50|8154.5|8154.5|8154.5|8154.5|8154.5|8154.5|8154.5|8154.5|0
1633946040000|2021-10-11 09:54:00|8155.93|8155.93|8156.34|8156.34|8156.34|8156.34|8155.93|8155.93|0
1633946100000|2021-10-11 09:55:00|8157.76|8157.76|8158.38|8158.38|8158.38|8158.38|8157.76|8157.76|0
1633946120000|2021-10-11 09:55:20|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|0
1633946130000|2021-10-11 09:55:30|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|0
1633946140000|2021-10-11 09:55:40|8161.44|8161.44|8160.02|8160.02|8161.44|8161.44|8160.02|8160.02|0
1633946170000|2021-10-11 09:56:10|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|0
1633946180000|2021-10-11 09:56:20|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|0
1633946200000|2021-10-11 09:56:40|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|0
1633946220000|2021-10-11 09:57:00|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|0
1633946260000|2021-10-11 09:57:40|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|0
1633946320000|2021-10-11 09:58:40|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|0
1633946330000|2021-10-11 09:58:50|8160.95|8160.95|8160.95|8160.95|8160.95|8160.95|8160.95|8160.95|0
1633946380000|2021-10-11 09:59:40|8160.81|8160.81|8160.68|8160.68|8160.81|8160.81|8160.68|8160.68|0
1633946400000|2021-10-11 10:00:00|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|0
1633946410000|2021-10-11 10:00:10|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|0
1633946430000|2021-10-11 10:00:30|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1633946500000|2021-10-11 10:01:40|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|0
1633946530000|2021-10-11 10:02:10|8166.26|8166.26|8168.09|8168.09|8168.09|8168.09|8166.26|8166.26|0
1633946540000|2021-10-11 10:02:20|8168.71|8168.71|8164.43|8164.43|8168.71|8168.71|8164.43|8164.43|0
1633946550000|2021-10-11 10:02:30|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|0
1633946560000|2021-10-11 10:02:40|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1633946580000|2021-10-11 10:03:00|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|0
1633946590000|2021-10-11 10:03:10|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|0
1633946600000|2021-10-11 10:03:20|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|0
1633946610000|2021-10-11 10:03:30|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|0
1633946620000|2021-10-11 10:03:40|8163.24|8163.24|8163.97|8163.97|8163.97|8163.97|8163.24|8163.24|0
1633946650000|2021-10-11 10:04:10|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|0
1633946690000|2021-10-11 10:04:50|8162.34|8162.34|8161.93|8161.93|8162.34|8162.34|8161.93|8161.93|0
1633946710000|2021-10-11 10:05:10|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|0
1633946720000|2021-10-11 10:05:20|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|0
1633946760000|2021-10-11 10:06:00|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|0
1633946780000|2021-10-11 10:06:20|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|0
1633946800000|2021-10-11 10:06:40|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|0
1633946810000|2021-10-11 10:06:50|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|0
1633946850000|2021-10-11 10:07:30|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|0
1633946860000|2021-10-11 10:07:40|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|0
1633946880000|2021-10-11 10:08:00|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|0
1633946890000|2021-10-11 10:08:10|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|0
1633946920000|2021-10-11 10:08:40|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|0
1633946930000|2021-10-11 10:08:50|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|0
1633946970000|2021-10-11 10:09:30|8161.3|8161.3|8161.3|8161.3|8161.92|8161.92|8161.3|8161.3|0
1633947000000|2021-10-11 10:10:00|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|0
1633947010000|2021-10-11 10:10:10|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|0
1633947020000|2021-10-11 10:10:20|8162.52|8162.52|8163.75|8163.75|8163.75|8163.75|8162.52|8162.52|0
1633947040000|2021-10-11 10:10:40|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|0
1633947050000|2021-10-11 10:10:50|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|0
1633947060000|2021-10-11 10:11:00|8162.32|8162.32|8162.94|8162.94|8162.94|8162.94|8162.32|8162.32|0
1633947180000|2021-10-11 10:13:00|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|0
1633947200000|2021-10-11 10:13:20|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|0
1633947240000|2021-10-11 10:14:00|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1633947260000|2021-10-11 10:14:20|8162.18|8162.18|8162.05|8162.05|8162.18|8162.18|8162.05|8162.05|0
1633947280000|2021-10-11 10:14:40|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|0
1633947290000|2021-10-11 10:14:50|8162.05|8162.05|8160.62|8160.62|8162.05|8162.05|8160.62|8160.62|0
1633947310000|2021-10-11 10:15:10|8161.24|8161.24|8160.62|8160.62|8161.24|8161.24|8160.62|8160.62|0
1633947320000|2021-10-11 10:15:20|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|0
1633947370000|2021-10-11 10:16:10|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|0
1633947420000|2021-10-11 10:17:00|8158.17|8158.17|8157.9|8157.9|8158.17|8158.17|8157.64|8157.64|0
1633947430000|2021-10-11 10:17:10|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|0
1633947550000|2021-10-11 10:19:10|8158.44|8158.44|8156.26|8156.26|8158.44|8158.44|8156.26|8156.26|0
1633947560000|2021-10-11 10:19:20|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|0
1633947570000|2021-10-11 10:19:30|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|0
1633947640000|2021-10-11 10:20:40|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|0
1633947650000|2021-10-11 10:20:50|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|0
1633947660000|2021-10-11 10:21:00|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1633947690000|2021-10-11 10:21:30|8153.27|8153.27|8152.86|8152.86|8153.27|8153.27|8152.86|8152.86|0
1633947700000|2021-10-11 10:21:40|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|0
1633947710000|2021-10-11 10:21:50|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|0
1633947720000|2021-10-11 10:22:00|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|0
1633947740000|2021-10-11 10:22:20|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|0
1633947780000|2021-10-11 10:23:00|8152.45|8152.45|8153.88|8153.88|8153.88|8153.88|8152.45|8152.45|0
1633947790000|2021-10-11 10:23:10|8153.77|8153.77|8152.27|8152.27|8153.77|8153.77|8152.27|8152.27|0
1633947800000|2021-10-11 10:23:20|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|0
1633947820000|2021-10-11 10:23:40|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|0
1633947830000|2021-10-11 10:23:50|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|0
1633947860000|2021-10-11 10:24:20|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1633947920000|2021-10-11 10:25:20|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|0
1633947950000|2021-10-11 10:25:50|8149.07|8149.07|8150.3|8150.3|8150.3|8150.3|8149.07|8149.07|0
1633947960000|2021-10-11 10:26:00|8149.9|8149.9|8151.32|8151.32|8151.32|8151.32|8149.9|8149.9|0
1633947970000|2021-10-11 10:26:10|8151.06|8151.06|8148.4|8148.4|8151.06|8151.06|8148.4|8148.4|0
1633947990000|2021-10-11 10:26:30|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|0
1633948030000|2021-10-11 10:27:10|8146.44|8146.44|8145.95|8145.95|8146.57|8146.57|8145.95|8145.95|0
1633948040000|2021-10-11 10:27:20|8145.82|8145.82|8144.59|8144.59|8145.82|8145.82|8144.59|8144.59|0
1633948050000|2021-10-11 10:27:30|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|0
1633948070000|2021-10-11 10:27:50|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|8143.65|8143.65|0
1633948080000|2021-10-11 10:28:00|8142.63|8142.63|8141.4|8141.4|8142.63|8142.63|8141.4|8141.4|0
1633948090000|2021-10-11 10:28:10|8139.97|8139.97|8139.97|8139.97|8139.97|8139.97|8139.97|8139.97|0
1633948160000|2021-10-11 10:29:20|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|0
1633948180000|2021-10-11 10:29:40|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|0
1633948190000|2021-10-11 10:29:50|8135.28|8135.28|8136.71|8136.71|8136.71|8136.71|8135.28|8135.28|0
1633948200000|2021-10-11 10:30:00|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|0
1633948220000|2021-10-11 10:30:20|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|0
1633948240000|2021-10-11 10:30:40|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|0
1633948250000|2021-10-11 10:30:50|8134.4|8134.4|8133.58|8133.58|8134.4|8134.4|8133.58|8133.58|0
1633948260000|2021-10-11 10:31:00|8133.18|8133.18|8134.6|8134.6|8134.6|8134.6|8133.18|8133.18|0
1633948270000|2021-10-11 10:31:10|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|0
1633948300000|2021-10-11 10:31:40|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|0
1633948310000|2021-10-11 10:31:50|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|0
1633948320000|2021-10-11 10:32:00|8134.67|8134.67|8133.24|8133.24|8134.67|8134.67|8133.24|8133.24|0
1633948330000|2021-10-11 10:32:10|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|0
1633948400000|2021-10-11 10:33:20|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|0
1633948410000|2021-10-11 10:33:30|8134.67|8134.67|8135.08|8135.08|8135.08|8135.08|8134.67|8134.67|0
1633948460000|2021-10-11 10:34:20|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|0
1633948470000|2021-10-11 10:34:30|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|0
1633948500000|2021-10-11 10:35:00|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|0
1633948510000|2021-10-11 10:35:10|8131.61|8131.61|8131.07|8131.07|8131.61|8131.61|8131.07|8131.07|0
1633948540000|2021-10-11 10:35:40|8131.2|8131.2|8125.9|8125.9|8131.2|8131.2|8125.9|8125.9|0
1633948550000|2021-10-11 10:35:50|8124.67|8124.67|8125.29|8125.29|8125.29|8125.29|8124.67|8124.67|0
1633948560000|2021-10-11 10:36:00|8125.69|8125.69|8125.42|8125.42|8125.82|8125.82|8125.42|8125.42|0
1633948600000|2021-10-11 10:36:40|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|0
1633948620000|2021-10-11 10:37:00|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|0
1633948660000|2021-10-11 10:37:40|8125.34|8125.34|8126.63|8126.63|8126.63|8126.63|8125.21|8125.21|0
1633948670000|2021-10-11 10:37:50|8125.21|8125.21|8125.74|8125.74|8125.74|8125.74|8125.21|8125.21|0
1633948680000|2021-10-11 10:38:00|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|0
1633948700000|2021-10-11 10:38:20|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1633948710000|2021-10-11 10:38:30|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|0
1633948730000|2021-10-11 10:38:50|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|0
1633948760000|2021-10-11 10:39:20|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|0
1633948810000|2021-10-11 10:40:10|8124.45|8124.45|8125.87|8125.87|8125.87|8125.87|8124.45|8124.45|0
1633948830000|2021-10-11 10:40:30|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1633948880000|2021-10-11 10:41:20|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|0
1633948910000|2021-10-11 10:41:50|8125.5|8125.5|8125.42|8125.42|8125.55|8125.55|8125.42|8125.42|0
1633948920000|2021-10-11 10:42:00|8124|8124|8124|8124|8124|8124|8124|8124|0
1633948960000|2021-10-11 10:42:40|8121.77|8121.77|8118.84|8118.84|8121.77|8121.77|8118.84|8118.84|0
1633948990000|2021-10-11 10:43:10|8119.25|8119.25|8120.67|8120.67|8120.67|8120.67|8119.25|8119.25|0
1633949000000|2021-10-11 10:43:20|8122.1|8122.1|8123.12|8123.12|8123.12|8123.12|8122.1|8122.1|0
1633949010000|2021-10-11 10:43:30|8124.35|8124.35|8125.78|8125.78|8125.78|8125.78|8124.35|8124.35|0
1633949020000|2021-10-11 10:43:40|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|0
1633949050000|2021-10-11 10:44:10|8124.34|8124.34|8122.97|8122.97|8124.34|8124.34|8122.97|8122.97|0
1633949070000|2021-10-11 10:44:30|8121.55|8121.55|8121.42|8121.42|8121.55|8121.55|8121.42|8121.42|0
1633949090000|2021-10-11 10:44:50|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|0
1633949100000|2021-10-11 10:45:00|8120.6|8120.6|8118.16|8118.16|8120.6|8120.6|8118.16|8118.16|0
1633949120000|2021-10-11 10:45:20|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|0
1633949150000|2021-10-11 10:45:50|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|0
1633949170000|2021-10-11 10:46:10|8115.92|8115.92|8114.89|8114.89|8115.92|8115.92|8114.89|8114.89|0
1633949220000|2021-10-11 10:47:00|8114.15|8114.15|8114.02|8114.02|8114.15|8114.15|8114.02|8114.02|0
1633949230000|2021-10-11 10:47:10|8113.61|8113.61|8112.18|8112.18|8113.61|8113.61|8112.18|8112.18|0
1633949240000|2021-10-11 10:47:20|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|0
1633949250000|2021-10-11 10:47:30|8111.91|8111.91|8112.31|8112.31|8112.31|8112.31|8111.91|8111.91|0
1633949270000|2021-10-11 10:47:50|8111.7|8111.7|8111.7|8111.7|8111.7|8111.7|8111.7|8111.7|0
1633949300000|2021-10-11 10:48:20|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|0
1633949320000|2021-10-11 10:48:40|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|0
1633949330000|2021-10-11 10:48:50|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|0
1633949370000|2021-10-11 10:49:30|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|0
1633949390000|2021-10-11 10:49:50|8110.75|8110.75|8112.18|8112.18|8112.18|8112.18|8110.75|8110.75|0
1633949400000|2021-10-11 10:50:00|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|0
1633949420000|2021-10-11 10:50:20|8114.01|8114.01|8114.42|8114.42|8114.42|8114.42|8114.01|8114.01|0
1633949470000|2021-10-11 10:51:10|8115.04|8115.04|8117.08|8117.08|8117.08|8117.08|8115.04|8115.04|0
1633949490000|2021-10-11 10:51:30|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|0
1633949550000|2021-10-11 10:52:30|8116.06|8116.06|8117.48|8117.48|8117.48|8117.48|8116.06|8116.06|0
1633949560000|2021-10-11 10:52:40|8118.91|8118.91|8119.45|8119.45|8119.45|8119.45|8118.91|8118.91|0
1633949580000|2021-10-11 10:53:00|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|0
1633949590000|2021-10-11 10:53:10|8120.47|8120.47|8122.03|8122.03|8122.03|8122.03|8120.47|8120.47|0
1633949610000|2021-10-11 10:53:30|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|0
1633949680000|2021-10-11 10:54:40|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|0
1633949720000|2021-10-11 10:55:20|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|0
1633949750000|2021-10-11 10:55:50|8119.17|8119.17|8119.17|8119.17|8119.17|8119.17|8119.17|8119.17|0
1633949760000|2021-10-11 10:56:00|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|0
1633949770000|2021-10-11 10:56:10|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|0
1633949820000|2021-10-11 10:57:00|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|0
1633949830000|2021-10-11 10:57:10|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|0
1633949860000|2021-10-11 10:57:40|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|0
1633949880000|2021-10-11 10:58:00|8121.41|8121.41|8121|8121|8121.41|8121.41|8121|8121|0
1633949900000|2021-10-11 10:58:20|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1633949910000|2021-10-11 10:58:30|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1633949940000|2021-10-11 10:59:00|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|0
1633949970000|2021-10-11 10:59:30|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|0
1633949980000|2021-10-11 10:59:40|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|0
1633950000000|2021-10-11 11:00:00|8121.62|8121.62|8119.69|8119.69|8121.73|8121.73|8119.69|8119.69|0
1633950030000|2021-10-11 11:00:30|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|0
1633950060000|2021-10-11 11:01:00|8121.11|8121.11|8122.14|8122.14|8122.14|8122.14|8121.11|8121.11|0
1633950070000|2021-10-11 11:01:10|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|0
1633950090000|2021-10-11 11:01:30|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|0
1633950110000|2021-10-11 11:01:50|8122.01|8122.01|8122.41|8122.41|8122.41|8122.41|8122.01|8122.01|0
1633950120000|2021-10-11 11:02:00|8123.03|8123.03|8124.46|8124.46|8124.46|8124.46|8123.03|8123.03|0
1633950130000|2021-10-11 11:02:10|8123.03|8123.03|8123.44|8123.44|8123.44|8123.44|8123.03|8123.03|0
1633950180000|2021-10-11 11:03:00|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|0
1633950210000|2021-10-11 11:03:30|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|0
1633950250000|2021-10-11 11:04:10|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|0
1633950260000|2021-10-11 11:04:20|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|0
1633950270000|2021-10-11 11:04:30|8122.82|8122.82|8123.23|8123.23|8123.23|8123.23|8122.82|8122.82|0
1633950320000|2021-10-11 11:05:20|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|0
1633950360000|2021-10-11 11:06:00|8123.63|8123.63|8122.21|8122.21|8123.63|8123.63|8122.21|8122.21|0
1633950370000|2021-10-11 11:06:10|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|0
1633950380000|2021-10-11 11:06:20|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|0
1633950400000|2021-10-11 11:06:40|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|0
1633950410000|2021-10-11 11:06:50|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|0
1633950420000|2021-10-11 11:07:00|8124.56|8124.56|8124.97|8124.97|8124.97|8124.97|8124.56|8124.56|0
1633950430000|2021-10-11 11:07:10|8126.61|8126.61|8126.96|8126.96|8126.96|8126.96|8126.61|8126.61|0
1633950440000|2021-10-11 11:07:20|8128.81|8128.81|8128.19|8128.19|8128.81|8128.81|8128.19|8128.19|0
1633950470000|2021-10-11 11:07:50|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1633950500000|2021-10-11 11:08:20|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|0
1633950540000|2021-10-11 11:09:00|8129.55|8129.55|8130.98|8130.98|8130.98|8130.98|8129.55|8129.55|0
1633950550000|2021-10-11 11:09:10|8130.36|8130.36|8131.58|8131.58|8131.58|8131.58|8130.36|8130.36|0
1633950600000|2021-10-11 11:10:00|8130.16|8130.16|8129.75|8129.75|8130.16|8130.16|8129.75|8129.75|0
1633950610000|2021-10-11 11:10:10|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1633950630000|2021-10-11 11:10:30|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|0
1633950640000|2021-10-11 11:10:40|8128.24|8128.24|8128.14|8128.14|8128.24|8128.24|8128.14|8128.14|0
1633950670000|2021-10-11 11:11:10|8126.3|8126.3|8124.26|8124.26|8126.3|8126.3|8124.26|8124.26|0
1633950690000|2021-10-11 11:11:30|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|0
1633950700000|2021-10-11 11:11:40|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|0
1633950710000|2021-10-11 11:11:50|8124|8124|8124|8124|8124|8124|8124|8124|0
1633950720000|2021-10-11 11:12:00|8125.83|8125.83|8126.45|8126.45|8126.45|8126.45|8125.83|8125.83|0
1633950730000|2021-10-11 11:12:10|8127.88|8127.88|8130.32|8130.32|8130.32|8130.32|8127.88|8127.88|0
1633950790000|2021-10-11 11:13:10|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|0
1633950800000|2021-10-11 11:13:20|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|0
1633950820000|2021-10-11 11:13:40|8131.4|8131.4|8130.99|8130.99|8131.4|8131.4|8130.99|8130.99|0
1633950850000|2021-10-11 11:14:10|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|0
1633950860000|2021-10-11 11:14:20|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|0
1633950870000|2021-10-11 11:14:30|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|0
1633950900000|2021-10-11 11:15:00|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|0
1633950910000|2021-10-11 11:15:10|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|0
1633950930000|2021-10-11 11:15:30|8138.66|8138.66|8140.09|8140.09|8140.09|8140.09|8138.66|8138.66|0
1633950960000|2021-10-11 11:16:00|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|0
1633950970000|2021-10-11 11:16:10|8139.81|8139.81|8140.22|8140.22|8140.22|8140.22|8139.81|8139.81|0
1633950990000|2021-10-11 11:16:30|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|0
1633951050000|2021-10-11 11:17:30|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|0
1633951090000|2021-10-11 11:18:10|8142.67|8142.67|8142.67|8142.67|8142.67|8142.67|8142.67|8142.67|0
1633951100000|2021-10-11 11:18:20|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|0
1633951230000|2021-10-11 11:20:30|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|0
1633951250000|2021-10-11 11:20:50|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|0
1633951280000|2021-10-11 11:21:20|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|0
1633951310000|2021-10-11 11:21:50|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|0
1633951350000|2021-10-11 11:22:30|8142.13|8142.13|8142.54|8142.54|8142.54|8142.54|8142.13|8142.13|0
1633951370000|2021-10-11 11:22:50|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|0
1633951380000|2021-10-11 11:23:00|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1633951400000|2021-10-11 11:23:20|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|0
1633951460000|2021-10-11 11:24:20|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1633951470000|2021-10-11 11:24:30|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|0
1633951490000|2021-10-11 11:24:50|8145.31|8145.31|8145.31|8145.31|8145.31|8145.31|8145.31|8145.31|0
1633951500000|2021-10-11 11:25:00|8146.74|8146.74|8148.17|8148.17|8148.17|8148.17|8146.74|8146.74|0
1633951560000|2021-10-11 11:26:00|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|0
1633951570000|2021-10-11 11:26:10|8148.57|8148.57|8148.83|8148.83|8148.83|8148.83|8148.57|8148.57|0
1633951580000|2021-10-11 11:26:20|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|0
1633951610000|2021-10-11 11:26:50|8151.82|8151.82|8152.22|8152.22|8152.22|8152.22|8151.82|8151.82|0
1633951650000|2021-10-11 11:27:30|8153.65|8153.65|8155.08|8155.08|8155.08|8155.08|8153.65|8153.65|0
1633951670000|2021-10-11 11:27:50|8155.48|8155.48|8155.87|8155.87|8155.87|8155.87|8155.48|8155.48|0
1633951710000|2021-10-11 11:28:30|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|0
1633951740000|2021-10-11 11:29:00|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|0
1633951750000|2021-10-11 11:29:10|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|0
1633951800000|2021-10-11 11:30:00|8148.74|8148.74|8148.34|8148.34|8148.74|8148.74|8148.34|8148.34|0
1633951820000|2021-10-11 11:30:20|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|0
1633951870000|2021-10-11 11:31:10|8148.34|8148.34|8148.74|8148.74|8148.74|8148.74|8148.34|8148.34|0
1633951970000|2021-10-11 11:32:50|8148.34|8148.34|8146.91|8146.91|8148.34|8148.34|8146.91|8146.91|0
1633951990000|2021-10-11 11:33:10|8147.32|8147.32|8148.74|8148.74|8148.74|8148.74|8147.32|8147.32|0
1633952010000|2021-10-11 11:33:30|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|0
1633952040000|2021-10-11 11:34:00|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|0
1633952050000|2021-10-11 11:34:10|8145.48|8145.48|8142.63|8142.63|8146.91|8146.91|8142.63|8142.63|0
1633952060000|2021-10-11 11:34:20|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|0
1633952070000|2021-10-11 11:34:30|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|0
1633952090000|2021-10-11 11:34:50|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|0
1633952100000|2021-10-11 11:35:00|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|0
1633952120000|2021-10-11 11:35:20|8139.44|8139.44|8139.03|8139.03|8139.44|8139.44|8139.03|8139.03|0
1633952140000|2021-10-11 11:35:40|8140.46|8140.46|8139.03|8139.03|8140.46|8140.46|8139.03|8139.03|0
1633952220000|2021-10-11 11:37:00|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|0
1633952230000|2021-10-11 11:37:10|8136.05|8136.05|8138.9|8138.9|8138.9|8138.9|8135.64|8135.64|0
1633952280000|2021-10-11 11:38:00|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|0
1633952410000|2021-10-11 11:40:10|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|0
1633952430000|2021-10-11 11:40:30|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|0
1633952510000|2021-10-11 11:41:50|8141.92|8141.92|8141.97|8141.97|8141.97|8141.97|8141.92|8141.92|0
1633952530000|2021-10-11 11:42:10|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|0
1633952540000|2021-10-11 11:42:20|8142.28|8142.28|8142.39|8142.39|8142.39|8142.39|8142.28|8142.28|0
1633952590000|2021-10-11 11:43:10|8140.97|8140.97|8139.54|8139.54|8140.97|8140.97|8139.54|8139.54|0
1633952650000|2021-10-11 11:44:10|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|0
1633952690000|2021-10-11 11:44:50|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|0
1633952700000|2021-10-11 11:45:00|8142.39|8142.39|8142.67|8142.67|8142.67|8142.67|8142.26|8142.26|0
1633952710000|2021-10-11 11:45:10|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|0
1633952750000|2021-10-11 11:45:50|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|0
1633952780000|2021-10-11 11:46:20|8144.22|8144.22|8143.82|8143.82|8144.22|8144.22|8143.82|8143.82|0
1633952790000|2021-10-11 11:46:30|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|0
1633952820000|2021-10-11 11:47:00|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|0
1633952830000|2021-10-11 11:47:10|8145.73|8145.73|8145.73|8145.73|8145.73|8145.73|8145.73|8145.73|0
1633952840000|2021-10-11 11:47:20|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|0
1633952850000|2021-10-11 11:47:30|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|0
1633952870000|2021-10-11 11:47:50|8146.4|8146.4|8145.99|8145.99|8146.4|8146.4|8145.99|8145.99|0
1633952960000|2021-10-11 11:49:20|8147.22|8147.22|8147.22|8147.22|8147.22|8147.22|8147.22|8147.22|0
1633953000000|2021-10-11 11:50:00|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|0
1633953010000|2021-10-11 11:50:10|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|0
1633953020000|2021-10-11 11:50:20|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1633953050000|2021-10-11 11:50:50|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|0
1633953100000|2021-10-11 11:51:40|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|0
1633953130000|2021-10-11 11:52:10|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|0
1633953190000|2021-10-11 11:53:10|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|0
1633953200000|2021-10-11 11:53:20|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|0
1633953210000|2021-10-11 11:53:30|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|0
1633953240000|2021-10-11 11:54:00|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|0
1633953260000|2021-10-11 11:54:20|8143.95|8143.95|8142.39|8142.39|8143.95|8143.95|8142.39|8142.39|0
1633953340000|2021-10-11 11:55:40|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|0
1633953350000|2021-10-11 11:55:50|8141.37|8141.37|8140.35|8140.35|8141.37|8141.37|8140.35|8140.35|0
1633953390000|2021-10-11 11:56:30|8139.94|8139.94|8139.94|8139.94|8139.94|8139.94|8139.94|8139.94|0
1633953440000|2021-10-11 11:57:20|8140.96|8140.96|8142.39|8142.39|8142.39|8142.39|8140.96|8140.96|0
1633953480000|2021-10-11 11:58:00|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|0
1633953520000|2021-10-11 11:58:40|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|0
1633953610000|2021-10-11 12:00:10|8140.14|8140.14|8140.14|8140.14|8140.14|8140.14|8140.14|8140.14|0
1633953620000|2021-10-11 12:00:20|8138.71|8138.71|8138.14|8138.14|8138.71|8138.71|8138.14|8138.14|0
1633953630000|2021-10-11 12:00:30|8137.74|8137.74|8137.33|8137.33|8137.74|8137.74|8137.33|8137.33|0
1633953640000|2021-10-11 12:00:40|8136.31|8136.31|8134.88|8134.88|8136.31|8136.31|8134.88|8134.88|0
1633953650000|2021-10-11 12:00:50|8136.51|8136.51|8136.51|8136.51|8137.94|8137.94|8136.51|8136.51|0
1633953660000|2021-10-11 12:01:00|8136.46|8136.46|8136.05|8136.05|8136.46|8136.46|8136.05|8136.05|0
1633953690000|2021-10-11 12:01:30|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|0
1633953700000|2021-10-11 12:01:40|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|0
1633953720000|2021-10-11 12:02:00|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|0
1633953740000|2021-10-11 12:02:20|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|0
1633953750000|2021-10-11 12:02:30|8136.59|8136.59|8135.16|8135.16|8136.59|8136.59|8135.16|8135.16|0
1633953760000|2021-10-11 12:02:40|8134.75|8134.75|8134.35|8134.35|8134.75|8134.75|8134.35|8134.35|0
1633953780000|2021-10-11 12:03:00|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|0
1633953810000|2021-10-11 12:03:30|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|0
1633953830000|2021-10-11 12:03:50|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|0
1633953850000|2021-10-11 12:04:10|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|0
1633953860000|2021-10-11 12:04:20|8133.94|8133.94|8131.09|8131.09|8133.94|8133.94|8131.09|8131.09|0
1633953880000|2021-10-11 12:04:40|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|0
1633953900000|2021-10-11 12:05:00|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|0
1633953910000|2021-10-11 12:05:10|8131.04|8131.04|8131.85|8131.85|8131.85|8131.85|8131.04|8131.04|0
1633953920000|2021-10-11 12:05:20|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|0
1633953940000|2021-10-11 12:05:40|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|0
1633953950000|2021-10-11 12:05:50|8134.09|8134.09|8134.04|8134.04|8134.09|8134.09|8134.04|8134.04|0
1633953960000|2021-10-11 12:06:00|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.06|8135.06|0
1633953980000|2021-10-11 12:06:20|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|0
1633954000000|2021-10-11 12:06:40|8136.49|8136.49|8137.1|8137.1|8137.1|8137.1|8136.49|8136.49|0
1633954020000|2021-10-11 12:07:00|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|0
1633954060000|2021-10-11 12:07:40|8137.1|8137.1|8136.29|8136.29|8137.1|8137.1|8136.29|8136.29|0
1633954090000|2021-10-11 12:08:10|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|0
1633954100000|2021-10-11 12:08:20|8134.86|8134.86|8128.94|8128.94|8134.86|8134.86|8128.94|8128.94|0
1633954140000|2021-10-11 12:09:00|8127.52|8127.52|8126.9|8126.9|8127.52|8127.52|8126.9|8126.9|0
1633954160000|2021-10-11 12:09:20|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1633954180000|2021-10-11 12:09:40|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|0
1633954190000|2021-10-11 12:09:50|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1633954210000|2021-10-11 12:10:10|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|0
1633954220000|2021-10-11 12:10:20|8126.69|8126.69|8125.26|8125.26|8126.69|8126.69|8125.26|8125.26|0
1633954230000|2021-10-11 12:10:30|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|0
1633954300000|2021-10-11 12:11:40|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|0
1633954310000|2021-10-11 12:11:50|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|0
1633954320000|2021-10-11 12:12:00|8123.78|8123.78|8120.93|8120.93|8123.78|8123.78|8119.5|8119.5|0
1633954370000|2021-10-11 12:12:50|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|0
1633954380000|2021-10-11 12:13:00|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|0
1633954520000|2021-10-11 12:15:20|8121.54|8121.54|8121.95|8121.95|8121.95|8121.95|8121.54|8121.54|0
1633954540000|2021-10-11 12:15:40|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|0
1633954550000|2021-10-11 12:15:50|8125.82|8125.82|8125.42|8125.42|8125.82|8125.82|8125.42|8125.42|0
1633954560000|2021-10-11 12:16:00|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|0
1633954570000|2021-10-11 12:16:10|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|0
1633954610000|2021-10-11 12:16:50|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|0
1633954650000|2021-10-11 12:17:30|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|0
1633954670000|2021-10-11 12:17:50|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|0
1633954680000|2021-10-11 12:18:00|8127.58|8127.58|8127.99|8127.99|8127.99|8127.99|8127.58|8127.58|0
1633954710000|2021-10-11 12:18:30|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|0
1633954720000|2021-10-11 12:18:40|8127.18|8127.18|8125.33|8125.33|8127.18|8127.18|8125.33|8125.33|0
1633954740000|2021-10-11 12:19:00|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1633954750000|2021-10-11 12:19:10|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|0
1633954760000|2021-10-11 12:19:20|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1633954830000|2021-10-11 12:20:30|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|0
1633954840000|2021-10-11 12:20:40|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|0
1633954860000|2021-10-11 12:21:00|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|0
1633954890000|2021-10-11 12:21:30|8126.77|8126.77|8129.62|8129.62|8129.62|8129.62|8126.77|8126.77|0
1633954900000|2021-10-11 12:21:40|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1633954920000|2021-10-11 12:22:00|8127.38|8127.38|8126.98|8126.98|8127.38|8127.38|8126.98|8126.98|0
1633954950000|2021-10-11 12:22:30|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|0
1633954960000|2021-10-11 12:22:40|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|0
1633954980000|2021-10-11 12:23:00|8127.38|8127.38|8126.98|8126.98|8127.38|8127.38|8126.98|8126.98|0
1633955020000|2021-10-11 12:23:40|8126.16|8126.16|8124.74|8124.74|8126.16|8126.16|8124.74|8124.74|0
1633955040000|2021-10-11 12:24:00|8125.14|8125.14|8125.55|8125.55|8125.55|8125.55|8125.14|8125.14|0
1633955050000|2021-10-11 12:24:10|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|0
1633955070000|2021-10-11 12:24:30|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|0
1633955090000|2021-10-11 12:24:50|8126.16|8126.16|8126.29|8126.29|8126.29|8126.29|8126.16|8126.16|0
1633955100000|2021-10-11 12:25:00|8126.7|8126.7|8127.31|8127.31|8127.31|8127.31|8126.7|8126.7|0
1633955130000|2021-10-11 12:25:30|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|0
1633955140000|2021-10-11 12:25:40|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|0
1633955150000|2021-10-11 12:25:50|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|0
1633955160000|2021-10-11 12:26:00|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|0
1633955180000|2021-10-11 12:26:20|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|0
1633955190000|2021-10-11 12:26:30|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|0
1633955230000|2021-10-11 12:27:10|8128.95|8128.95|8128.95|8128.95|8129.36|8129.36|8128.95|8128.95|0
1633955260000|2021-10-11 12:27:40|8129.76|8129.76|8130.37|8130.37|8131.19|8131.19|8129.76|8129.76|0
1633955290000|2021-10-11 12:28:10|8131.19|8131.19|8132.61|8132.61|8132.61|8132.61|8131.19|8131.19|0
1633955300000|2021-10-11 12:28:20|8131.19|8131.19|8130.78|8130.78|8131.19|8131.19|8130.78|8130.78|0
1633955320000|2021-10-11 12:28:40|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|0
1633955340000|2021-10-11 12:29:00|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|0
1633955370000|2021-10-11 12:29:30|8130.18|8130.18|8128.95|8128.95|8130.18|8130.18|8128.95|8128.95|0
1633955390000|2021-10-11 12:29:50|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|0
1633955410000|2021-10-11 12:30:10|8128|8128|8128|8128|8128|8128|8128|8128|0
1633955470000|2021-10-11 12:31:10|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|0
1633955480000|2021-10-11 12:31:20|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|0
1633955520000|2021-10-11 12:32:00|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|0
1633955530000|2021-10-11 12:32:10|8126.45|8126.45|8126.58|8126.58|8126.58|8126.58|8126.45|8126.45|0
1633955540000|2021-10-11 12:32:20|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|0
1633955620000|2021-10-11 12:33:40|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|0
1633955630000|2021-10-11 12:33:50|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1633955660000|2021-10-11 12:34:20|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|0
1633955670000|2021-10-11 12:34:30|8123.69|8123.69|8123.08|8123.08|8123.69|8123.69|8123.08|8123.08|0
1633955680000|2021-10-11 12:34:40|8122.95|8122.95|8122.95|8122.95|8122.95|8122.95|8122.95|8122.95|0
1633955720000|2021-10-11 12:35:20|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|0
1633955740000|2021-10-11 12:35:40|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|0
1633955770000|2021-10-11 12:36:10|8124.17|8124.17|8125.6|8125.6|8125.6|8125.6|8124.17|8124.17|0
1633955780000|2021-10-11 12:36:20|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|0
1633955850000|2021-10-11 12:37:30|8125.32|8125.32|8123.89|8123.89|8125.32|8125.32|8123.89|8123.89|0
1633955880000|2021-10-11 12:38:00|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|0
1633955890000|2021-10-11 12:38:10|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1633955930000|2021-10-11 12:38:50|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|0
1633955950000|2021-10-11 12:39:10|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|0
1633955960000|2021-10-11 12:39:20|8125.11|8125.11|8124.84|8124.84|8125.11|8125.11|8124.71|8124.71|0
1633955970000|2021-10-11 12:39:30|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|0
1633955980000|2021-10-11 12:39:40|8125.05|8125.05|8125.05|8125.05|8125.05|8125.05|8125.05|8125.05|0
1633956000000|2021-10-11 12:40:00|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|0
1633956050000|2021-10-11 12:40:50|8124.64|8124.64|8125.66|8125.66|8125.66|8125.66|8124.64|8124.64|0
1633956060000|2021-10-11 12:41:00|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1633956180000|2021-10-11 12:43:00|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1633956230000|2021-10-11 12:43:50|8127.3|8127.3|8127.91|8127.91|8127.91|8127.91|8127.3|8127.3|0
1633956240000|2021-10-11 12:44:00|8127.51|8127.51|8130.36|8130.36|8130.36|8130.36|8127.51|8127.51|0
1633956280000|2021-10-11 12:44:40|8131.79|8131.79|8132.19|8132.19|8132.19|8132.19|8131.79|8131.79|0
1633956300000|2021-10-11 12:45:00|8131.79|8131.79|8133.48|8133.48|8134.91|8134.91|8131.79|8131.79|0
1633956340000|2021-10-11 12:45:40|8133.61|8133.61|8133.61|8133.61|8133.61|8133.61|8133.61|8133.61|0
1633956350000|2021-10-11 12:45:50|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1633956360000|2021-10-11 12:46:00|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|0
1633956370000|2021-10-11 12:46:10|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1633956410000|2021-10-11 12:46:50|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|0
1633956450000|2021-10-11 12:47:30|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|0
1633956530000|2021-10-11 12:48:50|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|0
1633956540000|2021-10-11 12:49:00|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|0
1633956570000|2021-10-11 12:49:30|8130.35|8130.35|8129.33|8129.33|8130.35|8130.35|8128.92|8128.92|0
1633956580000|2021-10-11 12:49:40|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|0
1633956590000|2021-10-11 12:49:50|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|0
1633956610000|2021-10-11 12:50:10|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|0
1633956620000|2021-10-11 12:50:20|8128.79|8128.79|8126.14|8126.14|8128.79|8128.79|8126.14|8126.14|0
1633956730000|2021-10-11 12:52:10|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|0
1633956740000|2021-10-11 12:52:20|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|0
1633956770000|2021-10-11 12:52:50|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|0
1633956870000|2021-10-11 12:54:30|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|0
1633956880000|2021-10-11 12:54:40|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|0
1633956900000|2021-10-11 12:55:00|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|0
1633956960000|2021-10-11 12:56:00|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|0
1633956980000|2021-10-11 12:56:20|8127.56|8127.56|8127.43|8127.43|8127.56|8127.56|8127.43|8127.43|0
1633957020000|2021-10-11 12:57:00|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|0
1633957040000|2021-10-11 12:57:20|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|0
1633957050000|2021-10-11 12:57:30|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|0
1633957080000|2021-10-11 12:58:00|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|0
1633957150000|2021-10-11 12:59:10|8132.12|8132.12|8131.3|8131.3|8132.12|8132.12|8131.3|8131.3|0
1633957170000|2021-10-11 12:59:30|8131.92|8131.92|8131.92|8131.92|8131.92|8131.92|8131.92|8131.92|0
1633957190000|2021-10-11 12:59:50|8132.33|8132.33|8132.59|8132.59|8132.59|8132.59|8132.33|8132.33|0
1633957200000|2021-10-11 13:00:00|8129.74|8129.74|8128.5|8128.5|8129.74|8129.74|8128.5|8128.5|0
1633957210000|2021-10-11 13:00:10|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|0
1633957220000|2021-10-11 13:00:20|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|0
1633957240000|2021-10-11 13:00:40|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1633957250000|2021-10-11 13:00:50|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|0
1633957330000|2021-10-11 13:02:10|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|0
1633957340000|2021-10-11 13:02:20|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|0
1633957350000|2021-10-11 13:02:30|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|0
1633957360000|2021-10-11 13:02:40|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|0
1633957450000|2021-10-11 13:04:10|8133.27|8133.27|8131.84|8131.84|8133.27|8133.27|8131.84|8131.84|0
1633957460000|2021-10-11 13:04:20|8131.97|8131.97|8132.1|8132.1|8132.1|8132.1|8131.97|8131.97|0
1633957470000|2021-10-11 13:04:30|8132.23|8132.23|8131.62|8131.62|8132.23|8132.23|8131.62|8131.62|0
1633957500000|2021-10-11 13:05:00|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|0
1633957510000|2021-10-11 13:05:10|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|0
1633957520000|2021-10-11 13:05:20|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|0
1633957560000|2021-10-11 13:06:00|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|0
1633957610000|2021-10-11 13:06:50|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|0
1633957680000|2021-10-11 13:08:00|8133.79|8133.79|8134.94|8134.94|8134.94|8134.94|8133.79|8133.79|0
1633957690000|2021-10-11 13:08:10|8134.13|8134.13|8133.31|8133.31|8134.13|8134.13|8132.91|8132.91|0
1633957700000|2021-10-11 13:08:20|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|0
1633957840000|2021-10-11 13:10:40|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|0
1633957860000|2021-10-11 13:11:00|8131.89|8131.89|8133.52|8133.52|8133.52|8133.52|8131.89|8131.89|0
1633957870000|2021-10-11 13:11:10|8134.94|8134.94|8133.85|8133.85|8135.07|8135.07|8133.85|8133.85|0
1633957910000|2021-10-11 13:11:50|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|0
1633957920000|2021-10-11 13:12:00|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|0
1633957950000|2021-10-11 13:12:30|8137.32|8137.32|8137.73|8137.73|8137.73|8137.73|8137.32|8137.32|0
1633957980000|2021-10-11 13:13:00|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|0
1633958030000|2021-10-11 13:13:50|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|0
1633958050000|2021-10-11 13:14:10|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|0
1633958080000|2021-10-11 13:14:40|8141.36|8141.36|8141|8141|8141.41|8141.41|8140.59|8140.59|0
1633958110000|2021-10-11 13:15:10|8140.59|8140.59|8139.98|8139.98|8140.59|8140.59|8139.98|8139.98|0
1633958120000|2021-10-11 13:15:20|8141.41|8141.41|8140.59|8140.59|8141.41|8141.41|8140.59|8140.59|0
1633958130000|2021-10-11 13:15:30|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|0
1633958150000|2021-10-11 13:15:50|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|0
1633958160000|2021-10-11 13:16:00|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|0
1633958180000|2021-10-11 13:16:20|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|0
1633958200000|2021-10-11 13:16:40|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|0
1633958210000|2021-10-11 13:16:50|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|0
1633958220000|2021-10-11 13:17:00|8144.87|8144.87|8146.92|8146.92|8146.92|8146.92|8144.87|8144.87|0
1633958230000|2021-10-11 13:17:10|8146.1|8146.1|8145.21|8145.21|8146.23|8146.23|8145.21|8145.21|0
1633958270000|2021-10-11 13:17:50|8149.49|8149.49|8149.49|8149.49|8149.49|8149.49|8149.49|8149.49|0
1633958280000|2021-10-11 13:18:00|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|0
1633958340000|2021-10-11 13:19:00|8149.23|8149.23|8146.78|8146.78|8149.64|8149.64|8146.78|8146.78|0
1633958350000|2021-10-11 13:19:10|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|0
1633958380000|2021-10-11 13:19:40|8147.59|8147.59|8148.41|8148.41|8149.22|8149.22|8147.59|8147.59|0
1633958390000|2021-10-11 13:19:50|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|0
1633958400000|2021-10-11 13:20:00|8148.95|8148.95|8148.54|8148.54|8148.95|8148.95|8148.54|8148.54|0
1633958460000|2021-10-11 13:21:00|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|0
1633958480000|2021-10-11 13:21:20|8152.01|8152.01|8152.01|8152.01|8152.41|8152.41|8152.01|8152.01|0
1633958490000|2021-10-11 13:21:30|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|0
1633958510000|2021-10-11 13:21:50|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|0
1633958520000|2021-10-11 13:22:00|8152.41|8152.41|8152.67|8152.67|8152.67|8152.67|8152.41|8152.41|0
1633958530000|2021-10-11 13:22:10|8154.1|8154.1|8153.69|8153.69|8154.1|8154.1|8153.69|8153.69|0
1633958560000|2021-10-11 13:22:40|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|0
1633958600000|2021-10-11 13:23:20|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|0
1633958620000|2021-10-11 13:23:40|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|0
1633958640000|2021-10-11 13:24:00|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|0
1633958650000|2021-10-11 13:24:10|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|0
1633958670000|2021-10-11 13:24:30|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|0
1633958690000|2021-10-11 13:24:50|8155.66|8155.66|8155.25|8155.25|8155.66|8155.66|8155.25|8155.25|0
1633958700000|2021-10-11 13:25:00|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|0
1633958750000|2021-10-11 13:25:50|8155.25|8155.25|8155.92|8155.92|8155.92|8155.92|8155.25|8155.25|0
1633958790000|2021-10-11 13:26:30|8156.32|8156.32|8156.73|8156.73|8156.73|8156.73|8156.32|8156.32|0
1633958800000|2021-10-11 13:26:40|8158.16|8158.16|8158.42|8158.42|8158.42|8158.42|8158.16|8158.16|0
1633958830000|2021-10-11 13:27:10|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|0
1633958890000|2021-10-11 13:28:10|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|0
1633958910000|2021-10-11 13:28:30|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|0
1633958950000|2021-10-11 13:29:10|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|0
1633958960000|2021-10-11 13:29:20|8158.82|8158.82|8158.21|8158.21|8158.82|8158.82|8156.78|8156.78|0
1633959000000|2021-10-11 13:30:00|8158.34|8158.34|8161.19|8161.19|8161.19|8161.19|8158.34|8158.34|0
1633959010000|2021-10-11 13:30:10|8161.25|8161.25|8161.36|8161.36|8161.36|8161.36|8161.25|8161.25|0
1633959020000|2021-10-11 13:30:20|8158.5|8158.5|8156.46|8156.46|8158.5|8158.5|8156.46|8156.46|0
1633959030000|2021-10-11 13:30:30|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|0
1633959040000|2021-10-11 13:30:40|8156.95|8156.95|8158.37|8158.37|8158.37|8158.37|8156.95|8156.95|0
1633959050000|2021-10-11 13:30:50|8158.99|8158.99|8160.21|8160.21|8160.21|8160.21|8158.99|8158.99|0
1633959060000|2021-10-11 13:31:00|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|0
1633959070000|2021-10-11 13:31:10|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|0
1633959090000|2021-10-11 13:31:30|8159.81|8159.81|8158.25|8158.25|8159.81|8159.81|8158.25|8158.25|0
1633959100000|2021-10-11 13:31:40|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|0
1633959110000|2021-10-11 13:31:50|8158.04|8158.04|8159.47|8159.47|8159.47|8159.47|8158.04|8158.04|0
1633959120000|2021-10-11 13:32:00|8158.72|8158.72|8156.07|8156.07|8158.72|8158.72|8156.07|8156.07|0
1633959130000|2021-10-11 13:32:10|8155.91|8155.91|8155.86|8155.86|8155.91|8155.91|8154.43|8154.43|0
1633959140000|2021-10-11 13:32:20|8156.27|8156.27|8154.84|8154.84|8156.27|8156.27|8154.84|8154.84|0
1633959150000|2021-10-11 13:32:30|8155.38|8155.38|8156.4|8156.4|8156.4|8156.4|8155.38|8155.38|0
1633959160000|2021-10-11 13:32:40|8157.83|8157.83|8158.23|8158.23|8158.23|8158.23|8157.83|8157.83|0
1633959180000|2021-10-11 13:33:00|8158.1|8158.1|8154.84|8154.84|8158.1|8158.1|8154.84|8154.84|0
1633959190000|2021-10-11 13:33:10|8154.23|8154.23|8155.65|8155.65|8155.65|8155.65|8154.23|8154.23|0
1633959200000|2021-10-11 13:33:20|8156.06|8156.06|8158.1|8158.1|8158.1|8158.1|8156.06|8156.06|0
1633959210000|2021-10-11 13:33:30|8157.49|8157.49|8156.06|8156.06|8157.49|8157.49|8156.06|8156.06|0
1633959220000|2021-10-11 13:33:40|8154.84|8154.84|8155.25|8155.25|8155.25|8155.25|8154.84|8154.84|0
1633959230000|2021-10-11 13:33:50|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|0
1633959240000|2021-10-11 13:34:00|8154.5|8154.5|8148.79|8148.79|8154.5|8154.5|8148.39|8148.39|0
1633959250000|2021-10-11 13:34:10|8148.39|8148.39|8146.55|8146.55|8148.39|8148.39|8146.55|8146.55|0
1633959260000|2021-10-11 13:34:20|8145.13|8145.13|8146.55|8146.55|8146.55|8146.55|8145.13|8145.13|0
1633959270000|2021-10-11 13:34:30|8145.94|8145.94|8143.36|8143.36|8145.94|8145.94|8143.36|8143.36|0
1633959280000|2021-10-11 13:34:40|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|0
1633959290000|2021-10-11 13:34:50|8143.82|8143.82|8144.22|8144.22|8144.22|8144.22|8143.82|8143.82|0
1633959300000|2021-10-11 13:35:00|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|0
1633959310000|2021-10-11 13:35:10|8143.41|8143.41|8142.33|8142.33|8144.83|8144.83|8142.33|8142.33|0
1633959320000|2021-10-11 13:35:20|8142.74|8142.74|8141.93|8141.93|8143.35|8143.35|8141.93|8141.93|0
1633959330000|2021-10-11 13:35:30|8143.35|8143.35|8143.76|8143.76|8143.76|8143.76|8142.95|8142.95|0
1633959340000|2021-10-11 13:35:40|8147.23|8147.23|8147.36|8147.36|8147.36|8147.36|8147.23|8147.23|0
1633959350000|2021-10-11 13:35:50|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|0
1633959370000|2021-10-11 13:36:10|8146.74|8146.74|8149.19|8149.19|8149.19|8149.19|8146.74|8146.74|0
1633959380000|2021-10-11 13:36:20|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|0
1633959390000|2021-10-11 13:36:30|8149.19|8149.19|8149.6|8149.6|8149.6|8149.6|8149.19|8149.19|0
1633959400000|2021-10-11 13:36:40|8151.24|8151.24|8154.71|8154.71|8154.71|8154.71|8151.24|8151.24|0
1633959410000|2021-10-11 13:36:50|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|0
1633959420000|2021-10-11 13:37:00|8155.24|8155.24|8153.41|8153.41|8155.24|8155.24|8153.41|8153.41|0
1633959440000|2021-10-11 13:37:20|8153|8153|8153|8153|8153|8153|8153|8153|0
1633959460000|2021-10-11 13:37:40|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|0
1633959470000|2021-10-11 13:37:50|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|0
1633959520000|2021-10-11 13:38:40|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|0
1633959530000|2021-10-11 13:38:50|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|0
1633959550000|2021-10-11 13:39:10|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|0
1633959570000|2021-10-11 13:39:30|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|0
1633959590000|2021-10-11 13:39:50|8154.63|8154.63|8154.22|8154.22|8154.63|8154.63|8154.22|8154.22|0
1633959620000|2021-10-11 13:40:20|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|0
1633959630000|2021-10-11 13:40:30|8153.2|8153.2|8157.69|8157.69|8157.69|8157.69|8153.2|8153.2|0
1633959640000|2021-10-11 13:40:40|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|0
1633959650000|2021-10-11 13:40:50|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|0
1633959660000|2021-10-11 13:41:00|8157.56|8157.56|8157.97|8157.97|8157.97|8157.97|8157.56|8157.56|0
1633959670000|2021-10-11 13:41:10|8156.55|8156.55|8153.69|8153.69|8156.55|8156.55|8153.69|8153.69|0
1633959710000|2021-10-11 13:41:50|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|0
1633959730000|2021-10-11 13:42:10|8154.92|8154.92|8156.96|8156.96|8156.96|8156.96|8154.92|8154.92|0
1633959740000|2021-10-11 13:42:20|8157.36|8157.36|8157.62|8157.62|8157.62|8157.62|8157.36|8157.36|0
1633959760000|2021-10-11 13:42:40|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|0
1633959770000|2021-10-11 13:42:50|8161.9|8161.9|8161.63|8161.63|8162.04|8162.04|8161.63|8161.63|0
1633959780000|2021-10-11 13:43:00|8160.81|8160.81|8160.41|8160.41|8160.81|8160.81|8160.41|8160.41|0
1633959790000|2021-10-11 13:43:10|8159.79|8159.79|8159.64|8159.64|8159.9|8159.9|8159.64|8159.64|0
1633959800000|2021-10-11 13:43:20|8159.23|8159.23|8159.9|8159.9|8159.9|8159.9|8159.23|8159.23|0
1633959810000|2021-10-11 13:43:30|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|0
1633959820000|2021-10-11 13:43:40|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|0
1633959850000|2021-10-11 13:44:10|8158.68|8158.68|8159.5|8159.5|8159.5|8159.5|8158.68|8158.68|0
1633959860000|2021-10-11 13:44:20|8159.9|8159.9|8160.03|8160.03|8160.03|8160.03|8159.9|8159.9|0
1633959870000|2021-10-11 13:44:30|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|0
1633959880000|2021-10-11 13:44:40|8158.61|8158.61|8159.01|8159.01|8159.01|8159.01|8158.61|8158.61|0
1633959890000|2021-10-11 13:44:50|8160.57|8160.57|8160.98|8160.98|8160.98|8160.98|8160.57|8160.57|0
1633959900000|2021-10-11 13:45:00|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|0
1633959910000|2021-10-11 13:45:10|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|8158.23|8158.23|0
1633959920000|2021-10-11 13:45:20|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|0
1633959960000|2021-10-11 13:46:00|8161.49|8161.49|8163.4|8163.4|8163.4|8163.4|8161.49|8161.49|0
1633959990000|2021-10-11 13:46:30|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|0
1633960010000|2021-10-11 13:46:50|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|0
1633960020000|2021-10-11 13:47:00|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|0
1633960060000|2021-10-11 13:47:40|8165.23|8165.23|8166.66|8166.66|8166.66|8166.66|8165.23|8165.23|0
1633960080000|2021-10-11 13:48:00|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|0
1633960090000|2021-10-11 13:48:10|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|0
1633960120000|2021-10-11 13:48:40|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|0
1633960130000|2021-10-11 13:48:50|8165.23|8165.23|8165.88|8165.88|8165.88|8165.88|8165.23|8165.23|0
1633960140000|2021-10-11 13:49:00|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|0
1633960150000|2021-10-11 13:49:10|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|0
1633960170000|2021-10-11 13:49:30|8168.12|8168.12|8166.48|8166.48|8168.12|8168.12|8166.48|8166.48|0
1633960180000|2021-10-11 13:49:40|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|0
1633960200000|2021-10-11 13:50:00|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|0
1633960210000|2021-10-11 13:50:10|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|0
1633960220000|2021-10-11 13:50:20|8166.5|8166.5|8165.07|8165.07|8166.5|8166.5|8165.07|8165.07|0
1633960240000|2021-10-11 13:50:40|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|0
1633960250000|2021-10-11 13:50:50|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|0
1633960260000|2021-10-11 13:51:00|8165.99|8165.99|8165.85|8165.85|8165.99|8165.99|8165.85|8165.85|0
1633960270000|2021-10-11 13:51:10|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|0
1633960290000|2021-10-11 13:51:30|8164.84|8164.84|8167.69|8167.69|8167.69|8167.69|8164.84|8164.84|0
1633960300000|2021-10-11 13:51:40|8169.11|8169.11|8167.69|8167.69|8169.11|8169.11|8167.69|8167.69|0
1633960360000|2021-10-11 13:52:40|8168.09|8168.09|8168.5|8168.5|8168.5|8168.5|8168.09|8168.09|0
1633960370000|2021-10-11 13:52:50|8167.89|8167.89|8168.5|8168.5|8168.5|8168.5|8167.89|8167.89|0
1633960380000|2021-10-11 13:53:00|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|0
1633960390000|2021-10-11 13:53:10|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|0
1633960400000|2021-10-11 13:53:20|8173.4|8173.4|8171.97|8171.97|8173.4|8173.4|8171.97|8171.97|0
1633960430000|2021-10-11 13:53:50|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|0
1633960440000|2021-10-11 13:54:00|8172.99|8172.99|8175.84|8175.84|8175.84|8175.84|8172.99|8172.99|0
1633960460000|2021-10-11 13:54:20|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|0
1633960480000|2021-10-11 13:54:40|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|0
1633960490000|2021-10-11 13:54:50|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|0
1633960500000|2021-10-11 13:55:00|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|0
1633960510000|2021-10-11 13:55:10|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|0
1633960530000|2021-10-11 13:55:30|8177.68|8177.68|8176.38|8176.38|8177.68|8177.68|8176.25|8176.25|0
1633960540000|2021-10-11 13:55:40|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|0
1633960550000|2021-10-11 13:55:50|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|0
1633960560000|2021-10-11 13:56:00|8174.42|8174.42|8174.01|8174.01|8174.42|8174.42|8174.01|8174.01|0
1633960570000|2021-10-11 13:56:10|8172.58|8172.58|8171.16|8171.16|8172.58|8172.58|8171.16|8171.16|0
1633960580000|2021-10-11 13:56:20|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1633960620000|2021-10-11 13:57:00|8170.54|8170.54|8172.99|8172.99|8173.4|8173.4|8170.54|8170.54|0
1633960630000|2021-10-11 13:57:10|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1633960640000|2021-10-11 13:57:20|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|0
1633960650000|2021-10-11 13:57:30|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1633960690000|2021-10-11 13:58:10|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|0
1633960700000|2021-10-11 13:58:20|8169.52|8169.52|8170.95|8170.95|8170.95|8170.95|8169.52|8169.52|0
1633960730000|2021-10-11 13:58:50|8170.79|8170.79|8169.36|8169.36|8170.79|8170.79|8169.36|8169.36|0
1633960740000|2021-10-11 13:59:00|8169.1|8169.1|8168.29|8168.29|8169.1|8169.1|8168.29|8168.29|0
1633960760000|2021-10-11 13:59:20|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|0
1633960780000|2021-10-11 13:59:40|8168.29|8168.29|8169.71|8169.71|8169.71|8169.71|8168.29|8168.29|0
1633960790000|2021-10-11 13:59:50|8170.12|8170.12|8170.25|8170.25|8170.25|8170.25|8170.12|8170.12|0
1633960800000|2021-10-11 14:00:00|8170.66|8170.66|8166.66|8166.66|8170.66|8170.66|8166.66|8166.66|0
1633960810000|2021-10-11 14:00:10|8167.06|8167.06|8169.92|8169.92|8169.92|8169.92|8167.06|8167.06|0
1633960820000|2021-10-11 14:00:20|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1633960850000|2021-10-11 14:00:50|8166.66|8166.66|8165.64|8165.64|8166.66|8166.66|8165.64|8165.64|0
1633960860000|2021-10-11 14:01:00|8165.23|8165.23|8165.1|8165.1|8165.23|8165.23|8165.1|8165.1|0
1633960880000|2021-10-11 14:01:20|8165.5|8165.5|8165.91|8165.91|8165.91|8165.91|8165.5|8165.5|0
1633960890000|2021-10-11 14:01:30|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|0
1633960900000|2021-10-11 14:01:40|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|0
1633960920000|2021-10-11 14:02:00|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|0
1633960960000|2021-10-11 14:02:40|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.27|8163.27|0
1633960970000|2021-10-11 14:02:50|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|0
1633960980000|2021-10-11 14:03:00|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|0
1633961010000|2021-10-11 14:03:30|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|0
1633961030000|2021-10-11 14:03:50|8160.61|8160.61|8160.48|8160.48|8160.61|8160.61|8160.48|8160.48|0
1633961080000|2021-10-11 14:04:40|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|0
1633961130000|2021-10-11 14:05:30|8160.48|8160.48|8160.07|8160.07|8160.89|8160.89|8160.07|8160.07|0
1633961140000|2021-10-11 14:05:40|8159.94|8159.94|8157.5|8157.5|8159.94|8159.94|8157.5|8157.5|0
1633961150000|2021-10-11 14:05:50|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|0
1633961180000|2021-10-11 14:06:20|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|0
1633961200000|2021-10-11 14:06:40|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|0
1633961210000|2021-10-11 14:06:50|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|0
1633961230000|2021-10-11 14:07:10|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|0
1633961240000|2021-10-11 14:07:20|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|0
1633961260000|2021-10-11 14:07:40|8157.36|8157.36|8158.79|8158.79|8158.79|8158.79|8157.36|8157.36|0
1633961270000|2021-10-11 14:07:50|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|0
1633961300000|2021-10-11 14:08:20|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|0
1633961320000|2021-10-11 14:08:40|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|0
1633961330000|2021-10-11 14:08:50|8155.62|8155.62|8157.05|8157.05|8157.05|8157.05|8155.62|8155.62|0
1633961370000|2021-10-11 14:09:30|8156.24|8156.24|8154.81|8154.81|8156.24|8156.24|8154.81|8154.81|0
1633961420000|2021-10-11 14:10:20|8154.68|8154.68|8156.1|8156.1|8156.1|8156.1|8154.68|8154.68|0
1633961430000|2021-10-11 14:10:30|8156.72|8156.72|8158.68|8158.68|8158.68|8158.68|8156.72|8156.72|0
1633961440000|2021-10-11 14:10:40|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|0
1633961460000|2021-10-11 14:11:00|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|0
1633961500000|2021-10-11 14:11:40|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|0
1633961520000|2021-10-11 14:12:00|8158.13|8158.13|8157.72|8157.72|8158.13|8158.13|8157.72|8157.72|0
1633961530000|2021-10-11 14:12:10|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|0
1633961540000|2021-10-11 14:12:20|8159.76|8159.76|8160.38|8160.38|8160.38|8160.38|8159.76|8159.76|0
1633961560000|2021-10-11 14:12:40|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|0
1633961570000|2021-10-11 14:12:50|8157.12|8157.12|8155.99|8155.99|8157.12|8157.12|8155.99|8155.99|0
1633961600000|2021-10-11 14:13:20|8157.01|8157.01|8158.44|8158.44|8158.44|8158.44|8157.01|8157.01|0
1633961610000|2021-10-11 14:13:30|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|0
1633961640000|2021-10-11 14:14:00|8160.27|8160.27|8160.68|8160.68|8160.68|8160.68|8160.27|8160.27|0
1633961650000|2021-10-11 14:14:10|8160.06|8160.06|8158.63|8158.63|8160.06|8160.06|8158.63|8158.63|0
1633961660000|2021-10-11 14:14:20|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|0
1633961680000|2021-10-11 14:14:40|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|0
1633961700000|2021-10-11 14:15:00|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|0
1633961710000|2021-10-11 14:15:10|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|0
1633961730000|2021-10-11 14:15:30|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|0
1633961740000|2021-10-11 14:15:40|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|0
1633961760000|2021-10-11 14:16:00|8160.06|8160.06|8160.68|8160.68|8160.68|8160.68|8160.06|8160.06|0
1633961770000|2021-10-11 14:16:10|8161.08|8161.08|8162.51|8162.51|8162.51|8162.51|8161.08|8161.08|0
1633961790000|2021-10-11 14:16:30|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|0
1633961820000|2021-10-11 14:17:00|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|0
1633961850000|2021-10-11 14:17:30|8161.08|8161.08|8160.06|8160.06|8161.49|8161.49|8160.06|8160.06|0
1633961880000|2021-10-11 14:18:00|8160.47|8160.47|8162.3|8162.3|8162.3|8162.3|8160.47|8160.47|0
1633961920000|2021-10-11 14:18:40|8160.88|8160.88|8163.73|8163.73|8163.73|8163.73|8160.88|8160.88|0
1633961960000|2021-10-11 14:19:20|8162.3|8162.3|8160.36|8160.36|8162.3|8162.3|8160.36|8160.36|0
1633962000000|2021-10-11 14:20:00|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|0
1633962010000|2021-10-11 14:20:10|8161.38|8161.38|8160.97|8160.97|8161.38|8161.38|8160.97|8160.97|0
1633962020000|2021-10-11 14:20:20|8159.55|8159.55|8159.42|8159.42|8159.55|8159.55|8159.42|8159.42|0
1633962030000|2021-10-11 14:20:30|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|0
1633962070000|2021-10-11 14:21:10|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|0
1633962080000|2021-10-11 14:21:20|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|0
1633962090000|2021-10-11 14:21:30|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|0
1633962140000|2021-10-11 14:22:20|8159.15|8159.15|8158.54|8158.54|8159.15|8159.15|8158.54|8158.54|0
1633962150000|2021-10-11 14:22:30|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|0
1633962170000|2021-10-11 14:22:50|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|0
1633962210000|2021-10-11 14:23:30|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|0
1633962220000|2021-10-11 14:23:40|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1633962240000|2021-10-11 14:24:00|8160.98|8160.98|8159.56|8159.56|8160.98|8160.98|8159.56|8159.56|0
1633962250000|2021-10-11 14:24:10|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|0
1633962260000|2021-10-11 14:24:20|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1633962280000|2021-10-11 14:24:40|8159.43|8159.43|8159.43|8159.43|8159.43|8159.43|8159.43|8159.43|0
1633962290000|2021-10-11 14:24:50|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|0
1633962310000|2021-10-11 14:25:10|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|0
1633962320000|2021-10-11 14:25:20|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|0
1633962350000|2021-10-11 14:25:50|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|0
1633962360000|2021-10-11 14:26:00|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|0
1633962400000|2021-10-11 14:26:40|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1633962420000|2021-10-11 14:27:00|8161.73|8161.73|8159.9|8159.9|8161.73|8161.73|8159.9|8159.9|0
1633962490000|2021-10-11 14:28:10|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|0
1633962540000|2021-10-11 14:29:00|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|0
1633962570000|2021-10-11 14:29:30|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|0
1633962580000|2021-10-11 14:29:40|8162.33|8162.33|8160.91|8160.91|8162.33|8162.33|8160.91|8160.91|0
1633962610000|2021-10-11 14:30:10|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1633962620000|2021-10-11 14:30:20|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|0
1633962660000|2021-10-11 14:31:00|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|0
1633962670000|2021-10-11 14:31:10|8161.28|8161.28|8160.88|8160.88|8161.28|8161.28|8160.88|8160.88|0
1633962690000|2021-10-11 14:31:30|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|0
1633962720000|2021-10-11 14:32:00|8159.86|8159.86|8160.26|8160.26|8160.26|8160.26|8159.86|8159.86|0
1633962740000|2021-10-11 14:32:20|8161.69|8161.69|8161.58|8161.58|8161.69|8161.69|8161.58|8161.58|0
1633962750000|2021-10-11 14:32:30|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|0
1633962760000|2021-10-11 14:32:40|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|0
1633962830000|2021-10-11 14:33:50|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|0
1633962840000|2021-10-11 14:34:00|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|0
1633962850000|2021-10-11 14:34:10|8161.93|8161.93|8161.93|8161.93|8162.33|8162.33|8161.93|8161.93|0
1633962880000|2021-10-11 14:34:40|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|0
1633962890000|2021-10-11 14:34:50|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|0
1633962910000|2021-10-11 14:35:10|8164.78|8164.78|8165.19|8165.19|8165.19|8165.19|8164.78|8164.78|0
1633962930000|2021-10-11 14:35:30|8164.78|8164.78|8164.17|8164.17|8164.78|8164.78|8164.17|8164.17|0
1633962940000|2021-10-11 14:35:40|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|0
1633962970000|2021-10-11 14:36:10|8164.17|8164.17|8164.57|8164.57|8164.57|8164.57|8164.17|8164.17|0
1633962980000|2021-10-11 14:36:20|8164.17|8164.17|8164.57|8164.57|8164.57|8164.57|8164.17|8164.17|0
1633962990000|2021-10-11 14:36:30|8163.76|8163.76|8163.76|8163.76|8163.76|8163.76|8163.76|8163.76|0
1633963020000|2021-10-11 14:37:00|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1633963050000|2021-10-11 14:37:30|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|0
1633963070000|2021-10-11 14:37:50|8164.17|8164.17|8162.74|8162.74|8164.17|8164.17|8162.74|8162.74|0
1633963080000|2021-10-11 14:38:00|8163|8163|8163|8163|8163|8163|8163|8163|0
1633963100000|2021-10-11 14:38:20|8162.89|8162.89|8161.47|8161.47|8162.89|8162.89|8161.47|8161.47|0
1633963190000|2021-10-11 14:39:50|8162.28|8162.28|8162.69|8162.69|8162.69|8162.69|8162.28|8162.28|0
1633963200000|2021-10-11 14:40:00|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1633963220000|2021-10-11 14:40:20|8161.87|8161.87|8162.28|8162.28|8162.28|8162.28|8161.87|8161.87|0
1633963230000|2021-10-11 14:40:30|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|0
1633963250000|2021-10-11 14:40:50|8159.43|8159.43|8160.86|8160.86|8160.86|8160.86|8159.43|8159.43|0
1633963260000|2021-10-11 14:41:00|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|0
1633963270000|2021-10-11 14:41:10|8160.29|8160.29|8156.9|8156.9|8160.29|8160.29|8156.9|8156.9|0
1633963280000|2021-10-11 14:41:20|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|0
1633963300000|2021-10-11 14:41:40|8156.17|8156.17|8156.58|8156.58|8156.58|8156.58|8156.17|8156.17|0
1633963330000|2021-10-11 14:42:10|8156.45|8156.45|8155.02|8155.02|8156.45|8156.45|8155.02|8155.02|0
1633963360000|2021-10-11 14:42:40|8154.41|8154.41|8153.79|8153.79|8154.41|8154.41|8153.79|8153.79|0
1633963390000|2021-10-11 14:43:10|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|0
1633963410000|2021-10-11 14:43:30|8154|8154|8154|8154|8154|8154|8154|8154|0
1633963420000|2021-10-11 14:43:40|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|0
1633963430000|2021-10-11 14:43:50|8153.79|8153.79|8154.19|8154.19|8154.19|8154.19|8153.79|8153.79|0
1633963460000|2021-10-11 14:44:20|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|0
1633963480000|2021-10-11 14:44:40|8155.78|8155.78|8157.21|8157.21|8157.21|8157.21|8155.78|8155.78|0
1633963490000|2021-10-11 14:44:50|8158.63|8158.63|8159.04|8159.04|8159.04|8159.04|8158.63|8158.63|0
1633963520000|2021-10-11 14:45:20|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|0
1633963530000|2021-10-11 14:45:30|8159.29|8159.29|8159.9|8159.9|8159.9|8159.9|8159.29|8159.29|0
1633963570000|2021-10-11 14:46:10|8160.31|8160.31|8159.9|8159.9|8160.31|8160.31|8159.9|8159.9|0
1633963680000|2021-10-11 14:48:00|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|0
1633963760000|2021-10-11 14:49:20|8160.17|8160.17|8161.53|8161.53|8161.53|8161.53|8159.95|8159.95|0
1633963800000|2021-10-11 14:50:00|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|0
1633963820000|2021-10-11 14:50:20|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|0
1633963830000|2021-10-11 14:50:30|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|0
1633963860000|2021-10-11 14:51:00|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|0
1633963880000|2021-10-11 14:51:20|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|0
1633963890000|2021-10-11 14:51:30|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|0
1633963980000|2021-10-11 14:53:00|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|0
1633964010000|2021-10-11 14:53:30|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|0
1633964100000|2021-10-11 14:55:00|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|0
1633964110000|2021-10-11 14:55:10|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|0
1633964140000|2021-10-11 14:55:40|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|0
1633964150000|2021-10-11 14:55:50|8163.5|8163.5|8164.11|8164.11|8164.11|8164.11|8163.5|8163.5|0
1633964160000|2021-10-11 14:56:00|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|0
1633964170000|2021-10-11 14:56:10|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|0
1633964220000|2021-10-11 14:57:00|8164.31|8164.31|8164.44|8164.44|8164.44|8164.44|8164.31|8164.31|0
1633964240000|2021-10-11 14:57:20|8164.85|8164.85|8164.44|8164.44|8164.85|8164.85|8164.44|8164.44|0
1633964270000|2021-10-11 14:57:50|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|0
1633964280000|2021-10-11 14:58:00|8164.65|8164.65|8165.06|8165.06|8165.06|8165.06|8164.65|8164.65|0
1633964310000|2021-10-11 14:58:30|8163.63|8163.63|8162.2|8162.2|8163.63|8163.63|8162.2|8162.2|0
1633964340000|2021-10-11 14:59:00|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|0
1633964350000|2021-10-11 14:59:10|8163.02|8163.02|8164.44|8164.44|8164.44|8164.44|8163.02|8163.02|0
1633964360000|2021-10-11 14:59:20|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|0
1633964380000|2021-10-11 14:59:40|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|0
1633964400000|2021-10-11 15:00:00|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|0
1633964410000|2021-10-11 15:00:10|8164.44|8164.44|8164.85|8164.85|8164.85|8164.85|8164.44|8164.44|0
1633964430000|2021-10-11 15:00:30|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|0
1633964450000|2021-10-11 15:00:50|8164.85|8164.85|8163.43|8163.43|8164.85|8164.85|8162|8162|0
1633964460000|2021-10-11 15:01:00|8163.02|8163.02|8162.61|8162.61|8163.02|8163.02|8162.61|8162.61|0
1633964470000|2021-10-11 15:01:10|8161.19|8161.19|8162.61|8162.61|8162.61|8162.61|8161.19|8161.19|0
1633964480000|2021-10-11 15:01:20|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|0
1633964500000|2021-10-11 15:01:40|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|0
1633964550000|2021-10-11 15:02:30|8163.23|8163.23|8166.08|8166.08|8166.08|8166.08|8163.23|8163.23|0
1633964560000|2021-10-11 15:02:40|8166.49|8166.49|8167.56|8167.56|8167.56|8167.56|8166.49|8166.49|0
1633964580000|2021-10-11 15:03:00|8167.16|8167.16|8166.59|8166.59|8167.16|8167.16|8166.59|8166.59|0
1633964590000|2021-10-11 15:03:10|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|0
1633964620000|2021-10-11 15:03:40|8167|8167|8167|8167|8167|8167|8167|8167|0
1633964660000|2021-10-11 15:04:20|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|0
1633964670000|2021-10-11 15:04:30|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|0
1633964690000|2021-10-11 15:04:50|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|0
1633964700000|2021-10-11 15:05:00|8167.75|8167.75|8167.88|8167.88|8167.88|8167.88|8167.75|8167.75|0
1633964720000|2021-10-11 15:05:20|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|0
1633964730000|2021-10-11 15:05:30|8169.43|8169.43|8168.01|8168.01|8169.43|8169.43|8168.01|8168.01|0
1633964740000|2021-10-11 15:05:40|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|0
1633964750000|2021-10-11 15:05:50|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1633964800000|2021-10-11 15:06:40|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|0
1633964820000|2021-10-11 15:07:00|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|0
1633964830000|2021-10-11 15:07:10|8168.21|8168.21|8167.19|8167.19|8168.62|8168.62|8167.19|8167.19|0
1633964850000|2021-10-11 15:07:30|8165.77|8165.77|8166.04|8166.04|8166.66|8166.66|8165.23|8165.23|0
1633964860000|2021-10-11 15:07:40|8166.66|8166.66|8166.86|8166.86|8167.27|8167.27|8166.66|8166.66|0
1633964900000|2021-10-11 15:08:20|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|0
1633964910000|2021-10-11 15:08:30|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|0
1633964920000|2021-10-11 15:08:40|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|0
1633964930000|2021-10-11 15:08:50|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|0
1633964970000|2021-10-11 15:09:30|8162.58|8162.58|8161.03|8161.03|8162.58|8162.58|8160.62|8160.62|0
1633964980000|2021-10-11 15:09:40|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|0
1633965000000|2021-10-11 15:10:00|8162.86|8162.86|8164.9|8164.9|8164.9|8164.9|8162.86|8162.86|0
1633965010000|2021-10-11 15:10:10|8164.49|8164.49|8165.92|8165.92|8165.92|8165.92|8164.49|8164.49|0
1633965020000|2021-10-11 15:10:20|8164.49|8164.49|8164.55|8164.55|8164.55|8164.55|8164.49|8164.49|0
1633965050000|2021-10-11 15:10:50|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|0
1633965060000|2021-10-11 15:11:00|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|0
1633965070000|2021-10-11 15:11:10|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1633965090000|2021-10-11 15:11:30|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|0
1633965130000|2021-10-11 15:12:10|8164.95|8164.95|8164.95|8164.95|8165.36|8165.36|8164.95|8164.95|0
1633965150000|2021-10-11 15:12:30|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|0
1633965160000|2021-10-11 15:12:40|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|0
1633965180000|2021-10-11 15:13:00|8165.38|8165.38|8164.06|8164.06|8165.38|8165.38|8163.96|8163.96|0
1633965200000|2021-10-11 15:13:20|8163.96|8163.96|8163.8|8163.8|8164.06|8164.06|8163.8|8163.8|0
1633965210000|2021-10-11 15:13:30|8163.93|8163.93|8163.32|8163.32|8163.93|8163.93|8163.32|8163.32|0
1633965220000|2021-10-11 15:13:40|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|8160.46|8160.46|0
1633965240000|2021-10-11 15:14:00|8161.48|8161.48|8161.08|8161.08|8161.89|8161.89|8161.08|8161.08|0
1633965250000|2021-10-11 15:14:10|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|0
1633965290000|2021-10-11 15:14:50|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|0
1633965300000|2021-10-11 15:15:00|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|0
1633965310000|2021-10-11 15:15:10|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|0
1633965350000|2021-10-11 15:15:50|8159.65|8159.65|8158.22|8158.22|8159.65|8159.65|8158.22|8158.22|0
1633965390000|2021-10-11 15:16:30|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|0
1633965400000|2021-10-11 15:16:40|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|0
1633965410000|2021-10-11 15:16:50|8157.66|8157.66|8157.26|8157.26|8157.66|8157.66|8157.26|8157.26|0
1633965420000|2021-10-11 15:17:00|8157.47|8157.47|8156.85|8156.85|8157.47|8157.47|8156.85|8156.85|0
1633965430000|2021-10-11 15:17:10|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|0
1633965440000|2021-10-11 15:17:20|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|0
1633965460000|2021-10-11 15:17:40|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|0
1633965470000|2021-10-11 15:17:50|8157.12|8157.12|8156.51|8156.51|8157.12|8157.12|8156.51|8156.51|0
1633965480000|2021-10-11 15:18:00|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|0
1633965490000|2021-10-11 15:18:10|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|0
1633965510000|2021-10-11 15:18:30|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|0
1633965560000|2021-10-11 15:19:20|8154.14|8154.14|8154.54|8154.54|8154.54|8154.54|8154.14|8154.14|0
1633965570000|2021-10-11 15:19:30|8154.14|8154.14|8152.71|8152.71|8154.14|8154.14|8152.71|8152.71|0
1633965600000|2021-10-11 15:20:00|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|0
1633965610000|2021-10-11 15:20:10|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|0
1633965620000|2021-10-11 15:20:20|8154.41|8154.41|8155.84|8155.84|8155.84|8155.84|8154.41|8154.41|0
1633965630000|2021-10-11 15:20:30|8155.22|8155.22|8154.61|8154.61|8155.22|8155.22|8154.61|8154.61|0
1633965660000|2021-10-11 15:21:00|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|0
1633965700000|2021-10-11 15:21:40|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|0
1633965710000|2021-10-11 15:21:50|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8157.87|8157.87|0
1633965740000|2021-10-11 15:22:20|8157.87|8157.87|8159.29|8159.29|8159.29|8159.29|8157.87|8157.87|0
1633965760000|2021-10-11 15:22:40|8159.91|8159.91|8161.33|8161.33|8161.33|8161.33|8159.91|8159.91|0
1633965790000|2021-10-11 15:23:10|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|0
1633965800000|2021-10-11 15:23:20|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1633965810000|2021-10-11 15:23:30|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|0
1633965840000|2021-10-11 15:24:00|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1633965850000|2021-10-11 15:24:10|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|0
1633965860000|2021-10-11 15:24:20|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|0
1633965900000|2021-10-11 15:25:00|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|0
1633965930000|2021-10-11 15:25:30|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|0
1633965940000|2021-10-11 15:25:40|8158.14|8158.14|8158.55|8158.55|8158.55|8158.55|8158.14|8158.14|0
1633966000000|2021-10-11 15:26:40|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|0
1633966020000|2021-10-11 15:27:00|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|0
1633966030000|2021-10-11 15:27:10|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|0
1633966040000|2021-10-11 15:27:20|8157.99|8157.99|8155.54|8155.54|8157.99|8157.99|8155.54|8155.54|0
1633966060000|2021-10-11 15:27:40|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1633966080000|2021-10-11 15:28:00|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|0
1633966120000|2021-10-11 15:28:40|8152.88|8152.88|8154.72|8154.72|8154.72|8154.72|8152.88|8152.88|0
1633966130000|2021-10-11 15:28:50|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|0
1633966140000|2021-10-11 15:29:00|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|0
1633966150000|2021-10-11 15:29:10|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|0
1633966160000|2021-10-11 15:29:20|8150.97|8150.97|8149.42|8149.42|8150.97|8150.97|8149.42|8149.42|0
1633966170000|2021-10-11 15:29:30|8152.27|8152.27|8152.53|8152.53|8152.53|8152.53|8152.27|8152.27|0
1633966180000|2021-10-11 15:29:40|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|0
1633966190000|2021-10-11 15:29:50|8154.09|8154.09|8155.22|8155.22|8155.22|8155.22|8153.86|8153.86|0
1634022900000|2021-10-12 07:15:00|8068.92|8068.92|8067.5|8067.5|8068.92|8068.92|8067.5|8067.5|0
1634022910000|2021-10-12 07:15:10|8064.64|8064.64|8061.98|8061.98|8064.64|8064.64|8061.98|8061.98|0
1634022920000|2021-10-12 07:15:20|8062.5|8062.5|8060.46|8060.46|8062.5|8062.5|8060.46|8060.46|0
1634022930000|2021-10-12 07:15:30|8061.89|8061.89|8062.41|8062.41|8062.41|8062.41|8061.89|8061.89|0
1634022940000|2021-10-12 07:15:40|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|0
1634022950000|2021-10-12 07:15:50|8062.41|8062.41|8063.84|8063.84|8065.26|8065.26|8062.41|8062.41|0
1634022960000|2021-10-12 07:16:00|8063.43|8063.43|8063.43|8063.43|8064.86|8064.86|8062|8062|0
1634022970000|2021-10-12 07:16:10|8064.86|8064.86|8067.71|8067.71|8067.71|8067.71|8064.86|8064.86|0
1634022980000|2021-10-12 07:16:20|8064.86|8064.86|8064.86|8064.86|8067.71|8067.71|8064.86|8064.86|0
1634022990000|2021-10-12 07:16:30|8063.43|8063.43|8066.28|8066.28|8066.28|8066.28|8063.43|8063.43|0
1634023000000|2021-10-12 07:16:40|8066.69|8066.69|8066.69|8066.69|8066.69|8066.69|8066.69|8066.69|0
1634023020000|2021-10-12 07:17:00|8063.43|8063.43|8057.62|8057.62|8063.43|8063.43|8057.62|8057.62|0
1634023030000|2021-10-12 07:17:10|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|0
1634023040000|2021-10-12 07:17:20|8055.17|8055.17|8055.58|8055.58|8055.58|8055.58|8053.75|8053.75|0
1634023060000|2021-10-12 07:17:40|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|0
1634023080000|2021-10-12 07:18:00|8054.56|8054.56|8054.56|8054.56|8054.56|8054.56|8054.56|8054.56|0
1634023090000|2021-10-12 07:18:10|8053.13|8053.13|8051.49|8051.49|8053.13|8053.13|8051.49|8051.49|0
1634023100000|2021-10-12 07:18:20|8050.07|8050.07|8045.79|8045.79|8050.07|8050.07|8045.79|8045.79|0
1634023110000|2021-10-12 07:18:30|8044.36|8044.36|8041.51|8041.51|8045.79|8045.79|8041.51|8041.51|0
1634023120000|2021-10-12 07:18:40|8038.66|8038.66|8041.51|8041.51|8041.51|8041.51|8038.66|8038.66|0
1634023130000|2021-10-12 07:18:50|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|0
1634023140000|2021-10-12 07:19:00|8041.51|8041.51|8041.51|8041.51|8042.94|8042.94|8041.51|8041.51|0
1634023150000|2021-10-12 07:19:10|8041.1|8041.1|8039.87|8039.87|8041.1|8041.1|8039.26|8039.26|0
1634023160000|2021-10-12 07:19:20|8039.47|8039.47|8040.7|8040.7|8040.7|8040.7|8039.47|8039.47|0
1634023170000|2021-10-12 07:19:30|8039.47|8039.47|8032.34|8032.34|8039.47|8039.47|8032.34|8032.34|0
1634023200000|2021-10-12 07:20:00|8032.74|8032.74|8035.39|8035.39|8035.6|8035.6|8032.74|8032.74|0
1634023210000|2021-10-12 07:20:10|8034.98|8034.98|8033.55|8033.55|8034.98|8034.98|8033.55|8033.55|0
1634023220000|2021-10-12 07:20:20|8032.13|8032.13|8029.89|8029.89|8032.13|8032.13|8029.89|8029.89|0
1634023230000|2021-10-12 07:20:30|8028.46|8028.46|8025.61|8025.61|8029.89|8029.89|8025.61|8025.61|0
1634023240000|2021-10-12 07:20:40|8024.18|8024.18|8025.61|8025.61|8027.04|8027.04|8024.18|8024.18|0
1634023250000|2021-10-12 07:20:50|8027.04|8027.04|8026.42|8026.42|8027.04|8027.04|8026.42|8026.42|0
1634023260000|2021-10-12 07:21:00|8026.83|8026.83|8033.34|8033.34|8033.34|8033.34|8026.21|8026.21|0
1634023270000|2021-10-12 07:21:10|8030.89|8030.89|8027.23|8027.23|8030.89|8030.89|8027.23|8027.23|0
1634023280000|2021-10-12 07:21:20|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|0
1634023290000|2021-10-12 07:21:30|8024.38|8024.38|8022.14|8022.14|8024.38|8024.38|8022.14|8022.14|0
1634023300000|2021-10-12 07:21:40|8020.71|8020.71|8022.14|8022.14|8022.14|8022.14|8020.71|8020.71|0
1634023310000|2021-10-12 07:21:50|8020.71|8020.71|8022.14|8022.14|8022.14|8022.14|8020.71|8020.71|0
1634023320000|2021-10-12 07:22:00|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|0
1634023330000|2021-10-12 07:22:10|8021.12|8021.12|8018.86|8018.86|8021.12|8021.12|8018.86|8018.86|0
1634023340000|2021-10-12 07:22:20|8017.84|8017.84|8017.84|8017.84|8017.84|8017.84|8017.84|8017.84|0
1634023350000|2021-10-12 07:22:30|8017.43|8017.43|8014.58|8014.58|8017.43|8017.43|8014.58|8014.58|0
1634023370000|2021-10-12 07:22:50|8016.01|8016.01|8016.41|8016.41|8016.41|8016.41|8016.01|8016.01|0
1634023380000|2021-10-12 07:23:00|8020.69|8020.69|8023.74|8023.74|8025.16|8025.16|8020.69|8020.69|0
1634023390000|2021-10-12 07:23:10|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|0
1634023400000|2021-10-12 07:23:20|8020.27|8020.27|8021.49|8021.49|8021.49|8021.49|8020.27|8020.27|0
1634023410000|2021-10-12 07:23:30|8023.05|8023.05|8022.24|8022.24|8023.05|8023.05|8021.62|8021.62|0
1634023420000|2021-10-12 07:23:40|8025.09|8025.09|8026.52|8026.52|8026.52|8026.52|8025.09|8025.09|0
1634023440000|2021-10-12 07:24:00|8026.25|8026.25|8024.82|8024.82|8026.25|8026.25|8024.82|8024.82|0
1634023450000|2021-10-12 07:24:10|8025.23|8025.23|8024.42|8024.42|8025.23|8025.23|8024.42|8024.42|0
1634023460000|2021-10-12 07:24:20|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|0
1634023470000|2021-10-12 07:24:30|8022.18|8022.18|8023.6|8023.6|8023.6|8023.6|8022.18|8022.18|0
1634023480000|2021-10-12 07:24:40|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|0
1634023490000|2021-10-12 07:24:50|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|0
1634023500000|2021-10-12 07:25:00|8031.34|8031.34|8031.55|8031.55|8031.95|8031.95|8031.34|8031.34|0
1634023520000|2021-10-12 07:25:20|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|0
1634023530000|2021-10-12 07:25:30|8036.44|8036.44|8038.26|8038.26|8038.26|8038.26|8036.44|8036.44|0
1634023560000|2021-10-12 07:26:00|8039.48|8039.48|8040.71|8040.71|8040.71|8040.71|8039.48|8039.48|0
1634023590000|2021-10-12 07:26:30|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|0
1634023600000|2021-10-12 07:26:40|8035|8035|8035|8035|8035|8035|8035|8035|0
1634023610000|2021-10-12 07:26:50|8037.86|8037.86|8039.77|8039.77|8039.77|8039.77|8037.86|8037.86|0
1634023620000|2021-10-12 07:27:00|8039.64|8039.64|8040.45|8040.45|8040.45|8040.45|8039.64|8039.64|0
1634023640000|2021-10-12 07:27:20|8040.05|8040.05|8039.23|8039.23|8040.05|8040.05|8039.23|8039.23|0
1634023650000|2021-10-12 07:27:30|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|0
1634023660000|2021-10-12 07:27:40|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|0
1634023670000|2021-10-12 07:27:50|8035.77|8035.77|8035.36|8035.36|8035.77|8035.77|8035.36|8035.36|0
1634023680000|2021-10-12 07:28:00|8033.51|8033.51|8035.55|8035.55|8035.55|8035.55|8033.51|8033.51|0
1634023700000|2021-10-12 07:28:20|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|0
1634023710000|2021-10-12 07:28:30|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|0
1634023720000|2021-10-12 07:28:40|8034.13|8034.13|8035.55|8035.55|8035.55|8035.55|8034.13|8034.13|0
1634023730000|2021-10-12 07:28:50|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1634023740000|2021-10-12 07:29:00|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|0
1634023750000|2021-10-12 07:29:10|8032.08|8032.08|8031.68|8031.68|8032.08|8032.08|8031.68|8031.68|0
1634023770000|2021-10-12 07:29:30|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|0
1634023780000|2021-10-12 07:29:40|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|0
1634023790000|2021-10-12 07:29:50|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|0
1634023800000|2021-10-12 07:30:00|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|0
1634023810000|2021-10-12 07:30:10|8032.89|8032.89|8033.51|8033.51|8033.51|8033.51|8032.89|8032.89|0
1634023830000|2021-10-12 07:30:30|8032.08|8032.08|8030.66|8030.66|8032.08|8032.08|8030.66|8030.66|0
1634023840000|2021-10-12 07:30:40|8033.51|8033.51|8036.77|8036.77|8036.77|8036.77|8032.49|8032.49|0
1634023850000|2021-10-12 07:30:50|8037.17|8037.17|8040.24|8040.24|8040.24|8040.24|8037.17|8037.17|0
1634023870000|2021-10-12 07:31:10|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|0
1634023880000|2021-10-12 07:31:20|8039.88|8039.88|8042.12|8042.12|8042.12|8042.12|8039.27|8039.27|0
1634023890000|2021-10-12 07:31:30|8040.89|8040.89|8040.89|8040.89|8040.89|8040.89|8040.89|8040.89|0
1634023900000|2021-10-12 07:31:40|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|0
1634023910000|2021-10-12 07:31:50|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|0
1634023940000|2021-10-12 07:32:20|8037.83|8037.83|8039.06|8039.06|8039.68|8039.68|8037.83|8037.83|0
1634023960000|2021-10-12 07:32:40|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|0
1634024000000|2021-10-12 07:33:20|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1634024030000|2021-10-12 07:33:50|8041.71|8041.71|8044.36|8044.36|8044.36|8044.36|8040.28|8040.28|0
1634024040000|2021-10-12 07:34:00|8044.98|8044.98|8046.41|8046.41|8046.41|8046.41|8044.98|8044.98|0
1634024070000|2021-10-12 07:34:30|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|0
1634024120000|2021-10-12 07:35:20|8048.03|8048.03|8048.64|8048.64|8048.64|8048.64|8048.03|8048.03|0
1634024130000|2021-10-12 07:35:30|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|0
1634024140000|2021-10-12 07:35:40|8053.33|8053.33|8053.73|8053.73|8053.73|8053.73|8053.33|8053.33|0
1634024150000|2021-10-12 07:35:50|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|0
1634024160000|2021-10-12 07:36:00|8057.01|8057.01|8057.01|8057.01|8057.41|8057.41|8057.01|8057.01|0
1634024190000|2021-10-12 07:36:30|8056.6|8056.6|8056.6|8056.6|8056.6|8056.6|8056.6|8056.6|0
1634024210000|2021-10-12 07:36:50|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|0
1634024220000|2021-10-12 07:37:00|8054.15|8054.15|8051.92|8051.92|8054.77|8054.77|8051.92|8051.92|0
1634024230000|2021-10-12 07:37:10|8050.49|8050.49|8050.49|8050.49|8051.92|8051.92|8050.49|8050.49|0
1634024250000|2021-10-12 07:37:30|8049.68|8049.68|8048.45|8048.45|8050.08|8050.08|8048.04|8048.04|0
1634024260000|2021-10-12 07:37:40|8048.85|8048.85|8048.24|8048.24|8048.85|8048.85|8048.24|8048.24|0
1634024270000|2021-10-12 07:37:50|8047.83|8047.83|8047.22|8047.22|8047.83|8047.83|8047.22|8047.22|0
1634024280000|2021-10-12 07:38:00|8046.96|8046.96|8046.55|8046.55|8046.96|8046.96|8046.55|8046.55|0
1634024290000|2021-10-12 07:38:10|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|0
1634024300000|2021-10-12 07:38:20|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|0
1634024310000|2021-10-12 07:38:30|8043.15|8043.15|8042.33|8042.33|8043.15|8043.15|8042.33|8042.33|0
1634024320000|2021-10-12 07:38:40|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|0
1634024330000|2021-10-12 07:38:50|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|0
1634024350000|2021-10-12 07:39:10|8044.58|8044.58|8044.37|8044.37|8044.58|8044.58|8043.97|8043.97|0
1634024370000|2021-10-12 07:39:30|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|0
1634024410000|2021-10-12 07:40:10|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|0
1634024430000|2021-10-12 07:40:30|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|0
1634024440000|2021-10-12 07:40:40|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|0
1634024450000|2021-10-12 07:40:50|8045.46|8045.46|8042.48|8042.48|8045.46|8045.46|8042.48|8042.48|0
1634024460000|2021-10-12 07:41:00|8042.07|8042.07|8041.45|8041.45|8042.07|8042.07|8041.45|8041.45|0
1634024470000|2021-10-12 07:41:10|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|0
1634024490000|2021-10-12 07:41:30|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|0
1634024500000|2021-10-12 07:41:40|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|0
1634024580000|2021-10-12 07:43:00|8040.45|8040.45|8041.67|8041.67|8041.67|8041.67|8040.45|8040.45|0
1634024590000|2021-10-12 07:43:10|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|0
1634024660000|2021-10-12 07:44:20|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|0
1634024680000|2021-10-12 07:44:40|8041.26|8041.26|8039.43|8039.43|8041.26|8041.26|8039.43|8039.43|0
1634024700000|2021-10-12 07:45:00|8038.62|8038.62|8036.85|8036.85|8038.62|8038.62|8036.85|8036.85|0
1634024710000|2021-10-12 07:45:10|8038.08|8038.08|8036.04|8036.04|8038.08|8038.08|8036.04|8036.04|0
1634024720000|2021-10-12 07:45:20|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|0
1634024740000|2021-10-12 07:45:40|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|0
1634024750000|2021-10-12 07:45:50|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|0
1634024760000|2021-10-12 07:46:00|8039.24|8039.24|8037.82|8037.82|8039.24|8039.24|8037.82|8037.82|0
1634024770000|2021-10-12 07:46:10|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|0
1634024780000|2021-10-12 07:46:20|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|0
1634024790000|2021-10-12 07:46:30|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|0
1634024800000|2021-10-12 07:46:40|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|0
1634024820000|2021-10-12 07:47:00|8040.47|8040.47|8043.99|8043.99|8043.99|8043.99|8040.47|8040.47|0
1634024830000|2021-10-12 07:47:10|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|0
1634024850000|2021-10-12 07:47:30|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|0
1634024880000|2021-10-12 07:48:00|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|0
1634024890000|2021-10-12 07:48:10|8039.09|8039.09|8035.83|8035.83|8039.09|8039.09|8035.83|8035.83|0
1634024900000|2021-10-12 07:48:20|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|0
1634024920000|2021-10-12 07:48:40|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|0
1634024930000|2021-10-12 07:48:50|8036.69|8036.69|8033.84|8033.84|8036.69|8036.69|8033.84|8033.84|0
1634024940000|2021-10-12 07:49:00|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|0
1634024960000|2021-10-12 07:49:20|8034.05|8034.05|8033.64|8033.64|8034.05|8034.05|8033.64|8033.64|0
1634024980000|2021-10-12 07:49:40|8034.86|8034.86|8035.07|8035.07|8035.48|8035.48|8034.86|8034.86|0
1634024990000|2021-10-12 07:49:50|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|0
1634025000000|2021-10-12 07:50:00|8035.07|8035.07|8033.65|8033.65|8035.07|8035.07|8033.65|8033.65|0
1634025010000|2021-10-12 07:50:10|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|0
1634025020000|2021-10-12 07:50:20|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|0
1634025040000|2021-10-12 07:50:40|8036.5|8036.5|8036.5|8036.5|8036.5|8036.5|8036.5|8036.5|0
1634025060000|2021-10-12 07:51:00|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|0
1634025120000|2021-10-12 07:52:00|8040.11|8040.11|8039.71|8039.71|8040.11|8040.11|8038.28|8038.28|0
1634025140000|2021-10-12 07:52:20|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|0
1634025160000|2021-10-12 07:52:40|8035.83|8035.83|8035.83|8035.83|8037.26|8037.26|8035.83|8035.83|0
1634025170000|2021-10-12 07:52:50|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|0
1634025190000|2021-10-12 07:53:10|8035.83|8035.83|8034.4|8034.4|8035.83|8035.83|8034.4|8034.4|0
1634025200000|2021-10-12 07:53:20|8032.98|8032.98|8032.85|8032.85|8034.4|8034.4|8032.85|8032.85|0
1634025210000|2021-10-12 07:53:30|8032.23|8032.23|8031.83|8031.83|8032.23|8032.23|8031.83|8031.83|0
1634025230000|2021-10-12 07:53:50|8031.7|8031.7|8034.68|8034.68|8034.68|8034.68|8031.7|8031.7|0
1634025240000|2021-10-12 07:54:00|8035.08|8035.08|8038.34|8038.34|8038.34|8038.34|8035.08|8035.08|0
1634025250000|2021-10-12 07:54:10|8036.92|8036.92|8035.49|8035.49|8036.92|8036.92|8035.49|8035.49|0
1634025260000|2021-10-12 07:54:20|8034.07|8034.07|8035.49|8035.49|8035.49|8035.49|8034.07|8034.07|0
1634025270000|2021-10-12 07:54:30|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|0
1634025280000|2021-10-12 07:54:40|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|0
1634025290000|2021-10-12 07:54:50|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|0
1634025300000|2021-10-12 07:55:00|8038.7|8038.7|8040.95|8040.95|8040.95|8040.95|8038.7|8038.7|0
1634025320000|2021-10-12 07:55:20|8040.9|8040.9|8040.49|8040.49|8040.9|8040.9|8040.49|8040.49|0
1634025330000|2021-10-12 07:55:30|8040.88|8040.88|8043.54|8043.54|8043.54|8043.54|8040.88|8040.88|0
1634025340000|2021-10-12 07:55:40|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|0
1634025350000|2021-10-12 07:55:50|8043.54|8043.54|8041.71|8041.71|8043.54|8043.54|8041.71|8041.71|0
1634025370000|2021-10-12 07:56:10|8040.28|8040.28|8037.29|8037.29|8040.28|8040.28|8037.29|8037.29|0
1634025380000|2021-10-12 07:56:20|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|0
1634025390000|2021-10-12 07:56:30|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|0
1634025400000|2021-10-12 07:56:40|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|0
1634025440000|2021-10-12 07:57:20|8036|8036|8036|8036|8036|8036|8036|8036|0
1634025450000|2021-10-12 07:57:30|8034.57|8034.57|8030.29|8030.29|8034.57|8034.57|8030.29|8030.29|0
1634025480000|2021-10-12 07:58:00|8030.4|8030.4|8035.15|8035.15|8035.15|8035.15|8030.4|8030.4|0
1634025490000|2021-10-12 07:58:10|8035.02|8035.02|8035.02|8035.02|8035.02|8035.02|8035.02|8035.02|0
1634025500000|2021-10-12 07:58:20|8034.89|8034.89|8034.65|8034.65|8034.89|8034.89|8034.49|8034.49|0
1634025510000|2021-10-12 07:58:30|8035.88|8035.88|8036.9|8036.9|8036.9|8036.9|8035.88|8035.88|0
1634025520000|2021-10-12 07:58:40|8037.01|8037.01|8037.06|8037.06|8037.06|8037.06|8037.01|8037.01|0
1634025540000|2021-10-12 07:59:00|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|0
1634025550000|2021-10-12 07:59:10|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|0
1634025590000|2021-10-12 07:59:50|8037.14|8037.14|8032.45|8032.45|8037.14|8037.14|8032.45|8032.45|0
1634025600000|2021-10-12 08:00:00|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|0
1634025610000|2021-10-12 08:00:10|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|0
1634025620000|2021-10-12 08:00:20|8033.33|8033.33|8039.65|8039.65|8039.65|8039.65|8033.33|8033.33|0
1634025630000|2021-10-12 08:00:30|8040.06|8040.06|8040.67|8040.67|8040.67|8040.67|8040.06|8040.06|0
1634025660000|2021-10-12 08:01:00|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|0
1634025670000|2021-10-12 08:01:10|8042.05|8042.05|8042.21|8042.21|8042.21|8042.21|8042.05|8042.05|0
1634025700000|2021-10-12 08:01:40|8043.43|8043.43|8046.54|8046.54|8046.54|8046.54|8043.43|8043.43|0
1634025730000|2021-10-12 08:02:10|8046.38|8046.38|8046.27|8046.27|8046.38|8046.38|8046.27|8046.27|0
1634025740000|2021-10-12 08:02:20|8046.43|8046.43|8046.43|8046.43|8046.84|8046.84|8046.43|8046.43|0
1634025750000|2021-10-12 08:02:30|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|0
1634025760000|2021-10-12 08:02:40|8047.45|8047.45|8046.85|8046.85|8047.45|8047.45|8045.62|8045.62|0
1634025780000|2021-10-12 08:03:00|8046.23|8046.23|8044.55|8044.55|8046.23|8046.23|8044.55|8044.55|0
1634025790000|2021-10-12 08:03:10|8044.14|8044.14|8042.91|8042.91|8044.14|8044.14|8042.91|8042.91|0
1634025800000|2021-10-12 08:03:20|8041.48|8041.48|8040.06|8040.06|8041.48|8041.48|8040.06|8040.06|0
1634025820000|2021-10-12 08:03:40|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1634025830000|2021-10-12 08:03:50|8043.32|8043.32|8045.16|8045.16|8045.16|8045.16|8043.32|8043.32|0
1634025840000|2021-10-12 08:04:00|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|0
1634025850000|2021-10-12 08:04:10|8044.95|8044.95|8043.93|8043.93|8044.95|8044.95|8043.93|8043.93|0
1634025870000|2021-10-12 08:04:30|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|0
1634025880000|2021-10-12 08:04:40|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|0
1634025900000|2021-10-12 08:05:00|8038.83|8038.83|8037.88|8037.88|8038.83|8038.83|8037.48|8037.48|0
1634025910000|2021-10-12 08:05:10|8038.7|8038.7|8038.9|8038.9|8038.9|8038.9|8038.29|8038.29|0
1634025920000|2021-10-12 08:05:20|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|0
1634025960000|2021-10-12 08:06:00|8039.39|8039.39|8039.26|8039.26|8039.39|8039.39|8039.26|8039.26|0
1634025980000|2021-10-12 08:06:20|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|0
1634025990000|2021-10-12 08:06:30|8040.48|8040.48|8041.3|8041.3|8041.3|8041.3|8040.48|8040.48|0
1634026010000|2021-10-12 08:06:50|8044.56|8044.56|8045.99|8045.99|8047.42|8047.42|8044.56|8044.56|0
1634026020000|2021-10-12 08:07:00|8046.4|8046.4|8045.58|8045.58|8046.4|8046.4|8045.58|8045.58|0
1634026030000|2021-10-12 08:07:10|8044.16|8044.16|8044.97|8044.97|8044.97|8044.97|8043.54|8043.54|0
1634026060000|2021-10-12 08:07:40|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|0
1634026070000|2021-10-12 08:07:50|8046.61|8046.61|8047.01|8047.01|8047.01|8047.01|8046.61|8046.61|0
1634026100000|2021-10-12 08:08:20|8047.42|8047.42|8047.42|8047.42|8047.42|8047.42|8047.42|8047.42|0
1634026110000|2021-10-12 08:08:30|8046.25|8046.25|8044.83|8044.83|8046.25|8046.25|8044.83|8044.83|0
1634026130000|2021-10-12 08:08:50|8044.77|8044.77|8046.82|8046.82|8046.82|8046.82|8044.77|8044.77|0
1634026140000|2021-10-12 08:09:00|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|0
1634026160000|2021-10-12 08:09:20|8046.48|8046.48|8046.48|8046.48|8046.48|8046.48|8045.05|8045.05|0
1634026170000|2021-10-12 08:09:30|8046.35|8046.35|8044.06|8044.06|8046.35|8046.35|8043.9|8043.9|0
1634026180000|2021-10-12 08:09:40|8044.47|8044.47|8046.3|8046.3|8046.3|8046.3|8044.47|8044.47|0
1634026190000|2021-10-12 08:09:50|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|0
1634026200000|2021-10-12 08:10:00|8045.69|8045.69|8045.69|8045.69|8045.69|8045.69|8045.69|8045.69|0
1634026220000|2021-10-12 08:10:20|8045.28|8045.28|8045.28|8045.28|8045.28|8045.28|8045.28|8045.28|0
1634026230000|2021-10-12 08:10:30|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|0
1634026240000|2021-10-12 08:10:40|8047.33|8047.33|8046.92|8046.92|8047.33|8047.33|8046.92|8046.92|0
1634026260000|2021-10-12 08:11:00|8046.51|8046.51|8045.97|8045.97|8046.51|8046.51|8045.97|8045.97|0
1634026270000|2021-10-12 08:11:10|8045.84|8045.84|8045.38|8045.38|8045.84|8045.84|8045.38|8045.38|0
1634026280000|2021-10-12 08:11:20|8044.77|8044.77|8041.3|8041.3|8044.77|8044.77|8041.3|8041.3|0
1634026320000|2021-10-12 08:12:00|8040.89|8040.89|8038.45|8038.45|8040.89|8040.89|8038.45|8038.45|0
1634026330000|2021-10-12 08:12:10|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|0
1634026340000|2021-10-12 08:12:20|8037.43|8037.43|8036|8036|8037.43|8037.43|8036|8036|0
1634026350000|2021-10-12 08:12:30|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|0
1634026360000|2021-10-12 08:12:40|8037.3|8037.3|8037.7|8037.7|8037.7|8037.7|8037.3|8037.3|0
1634026370000|2021-10-12 08:12:50|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|0
1634026380000|2021-10-12 08:13:00|8036.54|8036.54|8035.63|8035.63|8036.54|8036.54|8035.63|8035.63|0
1634026390000|2021-10-12 08:13:10|8035.22|8035.22|8033.54|8033.54|8035.22|8035.22|8033.54|8033.54|0
1634026400000|2021-10-12 08:13:20|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|0
1634026410000|2021-10-12 08:13:30|8031.49|8031.49|8031.08|8031.08|8031.49|8031.49|8031.08|8031.08|0
1634026420000|2021-10-12 08:13:40|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|0
1634026430000|2021-10-12 08:13:50|8030.26|8030.26|8029.1|8029.1|8030.26|8030.26|8027.68|8027.68|0
1634026440000|2021-10-12 08:14:00|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|0
1634026450000|2021-10-12 08:14:10|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|0
1634026460000|2021-10-12 08:14:20|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|0
1634026470000|2021-10-12 08:14:30|8030.66|8030.66|8030.53|8030.53|8030.66|8030.66|8030.53|8030.53|0
1634026480000|2021-10-12 08:14:40|8029.72|8029.72|8024.74|8024.74|8029.72|8029.72|8024.61|8024.61|0
1634026490000|2021-10-12 08:14:50|8023.32|8023.32|8023.58|8023.58|8023.58|8023.58|8023.32|8023.32|0
1634026500000|2021-10-12 08:15:00|8025|8025|8025.62|8025.62|8025.62|8025.62|8025|8025|0
1634026510000|2021-10-12 08:15:10|8025.49|8025.49|8025.62|8025.62|8025.62|8025.62|8025.49|8025.49|0
1634026520000|2021-10-12 08:15:20|8024.19|8024.19|8027.86|8027.86|8027.86|8027.86|8024.19|8024.19|0
1634026530000|2021-10-12 08:15:30|8027.73|8027.73|8027.86|8027.86|8027.86|8027.86|8027.73|8027.73|0
1634026560000|2021-10-12 08:16:00|8026.02|8026.02|8025.89|8025.89|8026.02|8026.02|8025.89|8025.89|0
1634026570000|2021-10-12 08:16:10|8026.02|8026.02|8026.02|8026.02|8026.02|8026.02|8026.02|8026.02|0
1634026580000|2021-10-12 08:16:20|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|0
1634026600000|2021-10-12 08:16:40|8024.19|8024.19|8023.32|8023.32|8024.19|8024.19|8023.32|8023.32|0
1634026610000|2021-10-12 08:16:50|8022.91|8022.91|8018.63|8018.63|8022.91|8022.91|8018.63|8018.63|0
1634026630000|2021-10-12 08:17:10|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|0
1634026640000|2021-10-12 08:17:20|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|0
1634026660000|2021-10-12 08:17:40|8017.2|8017.2|8015.78|8015.78|8017.2|8017.2|8015.78|8015.78|0
1634026680000|2021-10-12 08:18:00|8014.35|8014.35|8014.35|8014.35|8015.78|8015.78|8014.35|8014.35|0
1634026690000|2021-10-12 08:18:10|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|0
1634026700000|2021-10-12 08:18:20|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|0
1634026720000|2021-10-12 08:18:40|8010.27|8010.27|8006.75|8006.75|8011.7|8011.7|8006.75|8006.75|0
1634026730000|2021-10-12 08:18:50|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|0
1634026740000|2021-10-12 08:19:00|8009.71|8009.71|8016|8016|8016|8016|8009.71|8009.71|0
1634026750000|2021-10-12 08:19:10|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|0
1634026760000|2021-10-12 08:19:20|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|0
1634026780000|2021-10-12 08:19:40|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|0
1634026800000|2021-10-12 08:20:00|8016.19|8016.19|8013.53|8013.53|8016.19|8016.19|8013.53|8013.53|0
1634026810000|2021-10-12 08:20:10|8013.42|8013.42|8012|8012|8013.42|8013.42|8012|8012|0
1634026820000|2021-10-12 08:20:20|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|0
1634026830000|2021-10-12 08:20:30|8015.46|8015.46|8015.46|8015.46|8016.89|8016.89|8015.46|8015.46|0
1634026880000|2021-10-12 08:21:20|8016.89|8016.89|8016.89|8016.89|8016.89|8016.89|8016.89|8016.89|0
1634026890000|2021-10-12 08:21:30|8016.76|8016.76|8012.89|8012.89|8016.76|8016.76|8012.89|8012.89|0
1634026900000|2021-10-12 08:21:40|8012.48|8012.48|8012.48|8012.48|8012.48|8012.48|8012.48|8012.48|0
1634026910000|2021-10-12 08:21:50|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|0
1634026920000|2021-10-12 08:22:00|8013.3|8013.3|8013.7|8013.7|8013.7|8013.7|8013.3|8013.3|0
1634026930000|2021-10-12 08:22:10|8017.98|8017.98|8016.56|8016.56|8019.41|8019.41|8016.56|8016.56|0
1634026960000|2021-10-12 08:22:40|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|0
1634026980000|2021-10-12 08:23:00|8015.08|8015.08|8019.76|8019.76|8019.76|8019.76|8015.08|8015.08|0
1634026990000|2021-10-12 08:23:10|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|0
1634027010000|2021-10-12 08:23:30|8020.78|8020.78|8020.91|8020.91|8020.91|8020.91|8020.78|8020.78|0
1634027020000|2021-10-12 08:23:40|8022.14|8022.14|8023.7|8023.7|8023.7|8023.7|8022.14|8022.14|0
1634027040000|2021-10-12 08:24:00|8024.11|8024.11|8025.04|8025.04|8025.94|8025.94|8024.11|8024.11|0
1634027050000|2021-10-12 08:24:10|8026.46|8026.46|8024|8024|8026.85|8026.85|8023.87|8023.87|0
1634027060000|2021-10-12 08:24:20|8023.87|8023.87|8022.93|8022.93|8023.87|8023.87|8022.31|8022.31|0
1634027090000|2021-10-12 08:24:50|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|0
1634027120000|2021-10-12 08:25:20|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|0
1634027130000|2021-10-12 08:25:30|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|0
1634027140000|2021-10-12 08:25:40|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|0
1634027160000|2021-10-12 08:26:00|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|0
1634027180000|2021-10-12 08:26:20|8019.67|8019.67|8021.1|8021.1|8021.1|8021.1|8019.67|8019.67|0
1634027200000|2021-10-12 08:26:40|8019.26|8019.26|8020.07|8020.07|8020.07|8020.07|8019.26|8019.26|0
1634027230000|2021-10-12 08:27:10|8019.67|8019.67|8019.67|8019.67|8019.67|8019.67|8019.67|8019.67|0
1634027250000|2021-10-12 08:27:30|8019.72|8019.72|8017.27|8017.27|8019.72|8019.72|8017.27|8017.27|0
1634027260000|2021-10-12 08:27:40|8015.85|8015.85|8015.85|8015.85|8015.85|8015.85|8015.85|8015.85|0
1634027270000|2021-10-12 08:27:50|8015.59|8015.59|8015.18|8015.18|8015.59|8015.59|8015.18|8015.18|0
1634027280000|2021-10-12 08:28:00|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|0
1634027300000|2021-10-12 08:28:20|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|0
1634027310000|2021-10-12 08:28:30|8015.46|8015.46|8013.01|8013.01|8015.46|8015.46|8013.01|8013.01|0
1634027320000|2021-10-12 08:28:40|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|0
1634027330000|2021-10-12 08:28:50|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|0
1634027350000|2021-10-12 08:29:10|8010.35|8010.35|8005.67|8005.67|8010.35|8010.35|8005.67|8005.67|0
1634027400000|2021-10-12 08:30:00|8006.08|8006.08|8006.21|8006.21|8006.21|8006.21|8006.08|8006.08|0
1634027440000|2021-10-12 08:30:40|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|0
1634027490000|2021-10-12 08:31:30|8012.34|8012.34|8015.86|8015.86|8015.86|8015.86|8012.34|8012.34|0
1634027520000|2021-10-12 08:32:00|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|0
1634027530000|2021-10-12 08:32:10|8017.29|8017.29|8017.29|8017.29|8017.29|8017.29|8017.29|8017.29|0
1634027540000|2021-10-12 08:32:20|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|0
1634027550000|2021-10-12 08:32:30|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|0
1634027570000|2021-10-12 08:32:50|8017.29|8017.29|8015.32|8015.32|8017.29|8017.29|8015.32|8015.32|0
1634027610000|2021-10-12 08:33:30|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|0
1634027630000|2021-10-12 08:33:50|8017.15|8017.15|8015.73|8015.73|8017.15|8017.15|8015.73|8015.73|0
1634027660000|2021-10-12 08:34:20|8018.58|8018.58|8021.03|8021.03|8021.03|8021.03|8018.58|8018.58|0
1634027710000|2021-10-12 08:35:10|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|0
1634027720000|2021-10-12 08:35:20|8021.57|8021.57|8022.99|8022.99|8022.99|8022.99|8021.57|8021.57|0
1634027730000|2021-10-12 08:35:30|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|0
1634027760000|2021-10-12 08:36:00|8019.95|8019.95|8018.52|8018.52|8019.95|8019.95|8018.52|8018.52|0
1634027780000|2021-10-12 08:36:20|8019.95|8019.95|8018.52|8018.52|8019.95|8019.95|8018.52|8018.52|0
1634027820000|2021-10-12 08:37:00|8021.78|8021.78|8022.19|8022.19|8022.19|8022.19|8021.78|8021.78|0
1634027830000|2021-10-12 08:37:10|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|0
1634027860000|2021-10-12 08:37:40|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|0
1634027880000|2021-10-12 08:38:00|8022.8|8022.8|8021.78|8021.78|8022.8|8022.8|8021.38|8021.38|0
1634027890000|2021-10-12 08:38:10|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|0
1634027910000|2021-10-12 08:38:30|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|0
1634027930000|2021-10-12 08:38:50|8018.93|8018.93|8018.93|8018.93|8018.93|8018.93|8018.93|8018.93|0
1634027950000|2021-10-12 08:39:10|8020.35|8020.35|8020.35|8020.35|8020.35|8020.35|8020.35|8020.35|0
1634027960000|2021-10-12 08:39:20|8018.93|8018.93|8021.78|8021.78|8021.78|8021.78|8018.93|8018.93|0
1634028000000|2021-10-12 08:40:00|8018.93|8018.93|8019.74|8019.74|8019.74|8019.74|8018.93|8018.93|0
1634028010000|2021-10-12 08:40:10|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|0
1634028050000|2021-10-12 08:40:50|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|0
1634028080000|2021-10-12 08:41:20|8022.59|8022.59|8022.59|8022.59|8022.59|8022.59|8022.59|8022.59|0
1634028130000|2021-10-12 08:42:10|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|0
1634028140000|2021-10-12 08:42:20|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|0
1634028160000|2021-10-12 08:42:40|8019.55|8019.55|8016.69|8016.69|8019.55|8019.55|8016.69|8016.69|0
1634028170000|2021-10-12 08:42:50|8018.12|8018.12|8016.69|8016.69|8018.12|8018.12|8016.69|8016.69|0
1634028200000|2021-10-12 08:43:20|8017.93|8017.93|8023.76|8023.76|8023.76|8023.76|8017.93|8017.93|0
1634028240000|2021-10-12 08:44:00|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|0
1634028270000|2021-10-12 08:44:30|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|0
1634028310000|2021-10-12 08:45:10|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|0
1634028320000|2021-10-12 08:45:20|8025.25|8025.25|8026.46|8026.46|8026.46|8026.46|8025.25|8025.25|0
1634028330000|2021-10-12 08:45:30|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|0
1634028370000|2021-10-12 08:46:10|8028.1|8028.1|8032.78|8032.78|8032.78|8032.78|8028.1|8028.1|0
1634028380000|2021-10-12 08:46:20|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|0
1634028400000|2021-10-12 08:46:40|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|0
1634028460000|2021-10-12 08:47:40|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|0
1634028490000|2021-10-12 08:48:10|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|0
1634028520000|2021-10-12 08:48:40|8033.91|8033.91|8035.33|8035.33|8035.33|8035.33|8033.91|8033.91|0
1634028580000|2021-10-12 08:49:40|8034.94|8034.94|8034.94|8034.94|8034.94|8034.94|8034.94|8034.94|0
1634028590000|2021-10-12 08:49:50|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|0
1634028600000|2021-10-12 08:50:00|8035.76|8035.76|8036.16|8036.16|8036.16|8036.16|8035.76|8035.76|0
1634028620000|2021-10-12 08:50:20|8036.55|8036.55|8036.55|8036.55|8036.55|8036.55|8036.55|8036.55|0
1634028630000|2021-10-12 08:50:30|8038.39|8038.39|8039|8039|8039|8039|8038.39|8038.39|0
1634028640000|2021-10-12 08:50:40|8040.23|8040.23|8040.1|8040.1|8040.23|8040.23|8040.1|8040.1|0
1634028660000|2021-10-12 08:51:00|8040.92|8040.92|8041.05|8041.05|8041.05|8041.05|8040.92|8040.92|0
1634028670000|2021-10-12 08:51:10|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|0
1634028700000|2021-10-12 08:51:40|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|0
1634028730000|2021-10-12 08:52:10|8043.71|8043.71|8043.3|8043.3|8043.71|8043.71|8043.3|8043.3|0
1634028800000|2021-10-12 08:53:20|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|0
1634028840000|2021-10-12 08:54:00|8043.3|8043.3|8046.15|8046.15|8046.15|8046.15|8043.3|8043.3|0
1634028960000|2021-10-12 08:56:00|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|0
1634028970000|2021-10-12 08:56:10|8048.2|8048.2|8046.96|8046.96|8048.2|8048.2|8046.96|8046.96|0
1634029010000|2021-10-12 08:56:50|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|0
1634029020000|2021-10-12 08:57:00|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|0
1634029050000|2021-10-12 08:57:30|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|0
1634029070000|2021-10-12 08:57:50|8046.15|8046.15|8043.3|8043.3|8046.15|8046.15|8043.3|8043.3|0
1634029090000|2021-10-12 08:58:10|8044.73|8044.73|8046.15|8046.15|8046.15|8046.15|8044.73|8044.73|0
1634029110000|2021-10-12 08:58:30|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1634029120000|2021-10-12 08:58:40|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|0
1634029130000|2021-10-12 08:58:50|8046.08|8046.08|8046.08|8046.08|8046.08|8046.08|8046.08|8046.08|0
1634029140000|2021-10-12 08:59:00|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|0
1634029160000|2021-10-12 08:59:20|8046.08|8046.08|8044.11|8044.11|8046.08|8046.08|8044.11|8044.11|0
1634029180000|2021-10-12 08:59:40|8044.73|8044.73|8044.11|8044.11|8044.73|8044.73|8044.11|8044.11|0
1634029200000|2021-10-12 09:00:00|8048.39|8048.39|8050.76|8050.76|8050.76|8050.76|8048.39|8048.39|0
1634029230000|2021-10-12 09:00:30|8047.91|8047.91|8046.48|8046.48|8047.91|8047.91|8046.48|8046.48|0
1634029240000|2021-10-12 09:00:40|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|0
1634029270000|2021-10-12 09:01:10|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|0
1634029290000|2021-10-12 09:01:30|8045.05|8045.05|8045.05|8045.05|8045.05|8045.05|8045.05|8045.05|0
1634029320000|2021-10-12 09:02:00|8044.65|8044.65|8043.62|8043.62|8044.65|8044.65|8043.62|8043.62|0
1634029330000|2021-10-12 09:02:10|8040.77|8040.77|8039.35|8039.35|8040.77|8040.77|8039.35|8039.35|0
1634029340000|2021-10-12 09:02:20|8039.51|8039.51|8039.91|8039.91|8039.91|8039.91|8039.51|8039.51|0
1634029390000|2021-10-12 09:03:10|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|0
1634029400000|2021-10-12 09:03:20|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|0
1634029420000|2021-10-12 09:03:40|8039.51|8039.51|8039.38|8039.38|8039.51|8039.51|8039.38|8039.38|0
1634029430000|2021-10-12 09:03:50|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|0
1634029480000|2021-10-12 09:04:40|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|0
1634029510000|2021-10-12 09:05:10|8037.53|8037.53|8037.74|8037.74|8038.14|8038.14|8037.53|8037.53|0
1634029520000|2021-10-12 09:05:20|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|0
1634029540000|2021-10-12 09:05:40|8039.57|8039.57|8040.38|8040.38|8040.38|8040.38|8039.57|8039.57|0
1634029560000|2021-10-12 09:06:00|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|0
1634029570000|2021-10-12 09:06:10|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|0
1634029580000|2021-10-12 09:06:20|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|0
1634029600000|2021-10-12 09:06:40|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|0
1634029610000|2021-10-12 09:06:50|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|0
1634029620000|2021-10-12 09:07:00|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|0
1634029640000|2021-10-12 09:07:20|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|0
1634029680000|2021-10-12 09:08:00|8041.21|8041.21|8037.82|8037.82|8041.21|8041.21|8037.82|8037.82|0
1634029700000|2021-10-12 09:08:20|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|0
1634029730000|2021-10-12 09:08:50|8039.25|8039.25|8037.4|8037.4|8039.25|8039.25|8037.4|8037.4|0
1634029740000|2021-10-12 09:09:00|8037.81|8037.81|8037.4|8037.4|8037.81|8037.81|8037.4|8037.4|0
1634029760000|2021-10-12 09:09:20|8037.27|8037.27|8037.14|8037.14|8037.27|8037.27|8037.14|8037.14|0
1634029780000|2021-10-12 09:09:40|8033.88|8033.88|8033.47|8033.47|8033.88|8033.88|8033.47|8033.47|0
1634029790000|2021-10-12 09:09:50|8033.37|8033.37|8030.51|8030.51|8033.37|8033.37|8030.51|8030.51|0
1634029810000|2021-10-12 09:10:10|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|0
1634029820000|2021-10-12 09:10:20|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|0
1634029830000|2021-10-12 09:10:30|8032.13|8032.13|8032.13|8032.13|8032.13|8032.13|8031.73|8031.73|0
1634029860000|2021-10-12 09:11:00|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|0
1634029900000|2021-10-12 09:11:40|8031.94|8031.94|8031.32|8031.32|8031.94|8031.94|8031.32|8031.32|0
1634029910000|2021-10-12 09:11:50|8031.94|8031.94|8031.94|8031.94|8031.94|8031.94|8031.94|8031.94|0
1634029930000|2021-10-12 09:12:10|8032.07|8032.07|8033.5|8033.5|8033.5|8033.5|8032.07|8032.07|0
1634029960000|2021-10-12 09:12:40|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|0
1634029970000|2021-10-12 09:12:50|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|0
1634029980000|2021-10-12 09:13:00|8035.74|8035.74|8035.33|8035.33|8035.74|8035.74|8035.33|8035.33|0
1634030010000|2021-10-12 09:13:30|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|0
1634030020000|2021-10-12 09:13:40|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|0
1634030060000|2021-10-12 09:14:20|8038.78|8038.78|8040.21|8040.21|8040.21|8040.21|8038.78|8038.78|0
1634030070000|2021-10-12 09:14:30|8043.06|8043.06|8041.64|8041.64|8043.06|8043.06|8041.64|8041.64|0
1634030100000|2021-10-12 09:15:00|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|0
1634030120000|2021-10-12 09:15:20|8044.69|8044.69|8046.16|8046.16|8046.16|8046.16|8044.69|8044.69|0
1634030140000|2021-10-12 09:15:40|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|0
1634030150000|2021-10-12 09:15:50|8046.62|8046.62|8047.85|8047.85|8047.85|8047.85|8046.62|8046.62|0
1634030200000|2021-10-12 09:16:40|8047.44|8047.44|8048.87|8048.87|8048.87|8048.87|8047.44|8047.44|0
1634030220000|2021-10-12 09:17:00|8048.74|8048.74|8047.31|8047.31|8048.74|8048.74|8047.31|8047.31|0
1634030240000|2021-10-12 09:17:20|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|0
1634030260000|2021-10-12 09:17:40|8050.57|8050.57|8051.99|8051.99|8051.99|8051.99|8050.57|8050.57|0
1634030270000|2021-10-12 09:17:50|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|0
1634030300000|2021-10-12 09:18:20|8053.83|8053.83|8054.23|8054.23|8054.23|8054.23|8053.83|8053.83|0
1634030320000|2021-10-12 09:18:40|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|0
1634030350000|2021-10-12 09:19:10|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|0
1634030390000|2021-10-12 09:19:50|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|0
1634030420000|2021-10-12 09:20:20|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|0
1634030450000|2021-10-12 09:20:50|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|0
1634030460000|2021-10-12 09:21:00|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|0
1634030490000|2021-10-12 09:21:30|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|0
1634030500000|2021-10-12 09:21:40|8058.53|8058.53|8052.35|8052.35|8059.34|8059.34|8052.35|8052.35|0
1634030510000|2021-10-12 09:21:50|8051.73|8051.73|8051.12|8051.12|8051.73|8051.73|8051.12|8051.12|0
1634030540000|2021-10-12 09:22:20|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|0
1634030570000|2021-10-12 09:22:50|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|0
1634030580000|2021-10-12 09:23:00|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|0
1634030590000|2021-10-12 09:23:10|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|0
1634030600000|2021-10-12 09:23:20|8054.18|8054.18|8053.78|8053.78|8054.18|8054.18|8053.78|8053.78|0
1634030610000|2021-10-12 09:23:30|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|0
1634030680000|2021-10-12 09:24:40|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|0
1634030700000|2021-10-12 09:25:00|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|0
1634030810000|2021-10-12 09:26:50|8051.94|8051.94|8051.81|8051.81|8051.94|8051.94|8051.81|8051.81|0
1634030830000|2021-10-12 09:27:10|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|0
1634030840000|2021-10-12 09:27:20|8048.14|8048.14|8047.12|8047.12|8048.14|8048.14|8047.12|8047.12|0
1634030860000|2021-10-12 09:27:40|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|0
1634030890000|2021-10-12 09:28:10|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|0
1634030900000|2021-10-12 09:28:20|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|0
1634030920000|2021-10-12 09:28:40|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|0
1634030940000|2021-10-12 09:29:00|8044.54|8044.54|8043.12|8043.12|8044.54|8044.54|8043.12|8043.12|0
1634030950000|2021-10-12 09:29:10|8041.69|8041.69|8044.14|8044.14|8044.14|8044.14|8041.29|8041.29|0
1634031000000|2021-10-12 09:30:00|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|0
1634031010000|2021-10-12 09:30:10|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|0
1634031020000|2021-10-12 09:30:20|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|0
1634031030000|2021-10-12 09:30:30|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|0
1634031050000|2021-10-12 09:30:50|8041.29|8041.29|8039.73|8039.73|8041.29|8041.29|8039.73|8039.73|0
1634031060000|2021-10-12 09:31:00|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|0
1634031070000|2021-10-12 09:31:10|8039.73|8039.73|8041.16|8041.16|8041.16|8041.16|8039.73|8039.73|0
1634031100000|2021-10-12 09:31:40|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|0
1634031130000|2021-10-12 09:32:10|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|0
1634031140000|2021-10-12 09:32:20|8039.73|8039.73|8036.74|8036.74|8039.73|8039.73|8036.74|8036.74|0
1634031150000|2021-10-12 09:32:30|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|0
1634031170000|2021-10-12 09:32:50|8037.55|8037.55|8036.58|8036.58|8037.55|8037.55|8036.58|8036.58|0
1634031190000|2021-10-12 09:33:10|8036.17|8036.17|8034|8034|8036.17|8036.17|8034|8034|0
1634031240000|2021-10-12 09:34:00|8035.02|8035.02|8036.99|8036.99|8036.99|8036.99|8035.02|8035.02|0
1634031250000|2021-10-12 09:34:10|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1634031270000|2021-10-12 09:34:30|8035.56|8035.56|8034.13|8034.13|8035.56|8035.56|8034.13|8034.13|0
1634031280000|2021-10-12 09:34:40|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|0
1634031300000|2021-10-12 09:35:00|8034.13|8034.13|8034.67|8034.67|8034.67|8034.67|8034.13|8034.13|0
1634031310000|2021-10-12 09:35:10|8036.1|8036.1|8037.52|8037.52|8037.52|8037.52|8036.1|8036.1|0
1634031320000|2021-10-12 09:35:20|8037.12|8037.12|8036.71|8036.71|8037.12|8037.12|8036.71|8036.71|0
1634031330000|2021-10-12 09:35:30|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|0
1634031350000|2021-10-12 09:35:50|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|0
1634031360000|2021-10-12 09:36:00|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1634031420000|2021-10-12 09:37:00|8034|8034|8033.59|8033.59|8034|8034|8033.59|8033.59|0
1634031460000|2021-10-12 09:37:40|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|0
1634031560000|2021-10-12 09:39:20|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1634031570000|2021-10-12 09:39:30|8032.7|8032.7|8032.3|8032.3|8032.7|8032.7|8032.3|8032.3|0
1634031580000|2021-10-12 09:39:40|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|0
1634031620000|2021-10-12 09:40:20|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|0
1634031630000|2021-10-12 09:40:30|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|0
1634031640000|2021-10-12 09:40:40|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|0
1634031660000|2021-10-12 09:41:00|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|0
1634031670000|2021-10-12 09:41:10|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|0
1634031720000|2021-10-12 09:42:00|8030.66|8030.66|8030.25|8030.25|8030.66|8030.66|8030.25|8030.25|0
1634031840000|2021-10-12 09:44:00|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|0
1634031900000|2021-10-12 09:45:00|8030.25|8030.25|8030.25|8030.25|8030.25|8030.25|8030.25|8030.25|0
1634031960000|2021-10-12 09:46:00|8031.68|8031.68|8034.53|8034.53|8034.53|8034.53|8031.68|8031.68|0
1634031990000|2021-10-12 09:46:30|8034.66|8034.66|8036.9|8036.9|8036.9|8036.9|8034.66|8034.66|0
1634032010000|2021-10-12 09:46:50|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|0
1634032020000|2021-10-12 09:47:00|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|0
1634032050000|2021-10-12 09:47:30|8039.23|8039.23|8040.66|8040.66|8040.66|8040.66|8039.23|8039.23|0
1634032060000|2021-10-12 09:47:40|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|0
1634032090000|2021-10-12 09:48:10|8038.83|8038.83|8038.42|8038.42|8038.83|8038.83|8038.42|8038.42|0
1634032160000|2021-10-12 09:49:20|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|0
1634032170000|2021-10-12 09:49:30|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|0
1634032190000|2021-10-12 09:49:50|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|0
1634032210000|2021-10-12 09:50:10|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|0
1634032220000|2021-10-12 09:50:20|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|0
1634032250000|2021-10-12 09:50:50|8040.12|8040.12|8041.34|8041.34|8041.34|8041.34|8040.12|8040.12|0
1634032260000|2021-10-12 09:51:00|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|0
1634032270000|2021-10-12 09:51:10|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|0
1634032280000|2021-10-12 09:51:20|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|0
1634032330000|2021-10-12 09:52:10|8041.75|8041.75|8041.47|8041.47|8041.75|8041.75|8041.34|8041.34|0
1634032340000|2021-10-12 09:52:20|8041.88|8041.88|8041.47|8041.47|8041.88|8041.88|8041.47|8041.47|0
1634032350000|2021-10-12 09:52:30|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|0
1634032360000|2021-10-12 09:52:40|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|0
1634032380000|2021-10-12 09:53:00|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|0
1634032390000|2021-10-12 09:53:10|8043.11|8043.11|8041.68|8041.68|8044.13|8044.13|8041.68|8041.68|0
1634032400000|2021-10-12 09:53:20|8042.09|8042.09|8040.26|8040.26|8043.92|8043.92|8040.26|8040.26|0
1634032410000|2021-10-12 09:53:30|8038.83|8038.83|8039.85|8039.85|8044.75|8044.75|8038.83|8038.83|0
1634032420000|2021-10-12 09:53:40|8039.24|8039.24|8038.62|8038.62|8039.64|8039.64|8038.62|8038.62|0
1634032430000|2021-10-12 09:53:50|8039.85|8039.85|8041.49|8041.49|8041.49|8041.49|8039.85|8039.85|0
1634032460000|2021-10-12 09:54:20|8041.08|8041.08|8040.47|8040.47|8041.08|8041.08|8040.34|8040.34|0
1634032470000|2021-10-12 09:54:30|8041.28|8041.28|8040.47|8040.47|8041.28|8041.28|8040.47|8040.47|0
1634032480000|2021-10-12 09:54:40|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|0
1634032490000|2021-10-12 09:54:50|8038.83|8038.83|8039.64|8039.64|8040.26|8040.26|8038.83|8038.83|0
1634032500000|2021-10-12 09:55:00|8041.07|8041.07|8041.07|8041.07|8041.07|8041.07|8041.07|8041.07|0
1634032520000|2021-10-12 09:55:20|8042.5|8042.5|8040.66|8040.66|8042.5|8042.5|8040.66|8040.66|0
1634032530000|2021-10-12 09:55:30|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|0
1634032540000|2021-10-12 09:55:40|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|0
1634032550000|2021-10-12 09:55:50|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|0
1634032560000|2021-10-12 09:56:00|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|0
1634032570000|2021-10-12 09:56:10|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|0
1634032580000|2021-10-12 09:56:20|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|0
1634032590000|2021-10-12 09:56:30|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|0
1634032620000|2021-10-12 09:57:00|8037.4|8037.4|8034.95|8034.95|8037.4|8037.4|8034.95|8034.95|0
1634032680000|2021-10-12 09:58:00|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|0
1634032710000|2021-10-12 09:58:30|8037.8|8037.8|8037.4|8037.4|8037.8|8037.8|8037.4|8037.4|0
1634032730000|2021-10-12 09:58:50|8035.97|8035.97|8035.56|8035.56|8035.97|8035.97|8035.56|8035.56|0
1634032770000|2021-10-12 09:59:30|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|0
1634032780000|2021-10-12 09:59:40|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|0
1634032790000|2021-10-12 09:59:50|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|0
1634032810000|2021-10-12 10:00:10|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|0
1634032820000|2021-10-12 10:00:20|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|0
1634032840000|2021-10-12 10:00:40|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|0
1634032850000|2021-10-12 10:00:50|8034.69|8034.69|8034.01|8034.01|8034.82|8034.82|8034.01|8034.01|0
1634032860000|2021-10-12 10:01:00|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|0
1634032890000|2021-10-12 10:01:30|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|0
1634032910000|2021-10-12 10:01:50|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|0
1634032920000|2021-10-12 10:02:00|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|0
1634032960000|2021-10-12 10:02:40|8033.67|8033.67|8033.67|8033.67|8033.67|8033.67|8033.67|8033.67|0
1634032970000|2021-10-12 10:02:50|8034.28|8034.28|8034.28|8034.28|8034.28|8034.28|8034.28|8034.28|0
1634033000000|2021-10-12 10:03:20|8034.69|8034.69|8033.54|8033.54|8034.69|8034.69|8033.54|8033.54|0
1634033010000|2021-10-12 10:03:30|8032.92|8032.92|8033.18|8033.18|8033.18|8033.18|8032.92|8032.92|0
1634033050000|2021-10-12 10:04:10|8034.61|8034.61|8035.02|8035.02|8035.02|8035.02|8034.61|8034.61|0
1634033070000|2021-10-12 10:04:30|8036.85|8036.85|8036.44|8036.44|8036.85|8036.85|8036.44|8036.44|0
1634033110000|2021-10-12 10:05:10|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|0
1634033180000|2021-10-12 10:06:20|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|0
1634033190000|2021-10-12 10:06:30|8034.61|8034.61|8037.05|8037.05|8037.05|8037.05|8034.2|8034.2|0
1634033220000|2021-10-12 10:07:00|8035.63|8035.63|8035.22|8035.22|8035.63|8035.63|8035.22|8035.22|0
1634033230000|2021-10-12 10:07:10|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|0
1634033240000|2021-10-12 10:07:20|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|0
1634033250000|2021-10-12 10:07:30|8034.81|8034.81|8034.81|8034.81|8036.24|8036.24|8034.81|8034.81|0
1634033300000|2021-10-12 10:08:20|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|0
1634033330000|2021-10-12 10:08:50|8033.79|8033.79|8030.54|8030.54|8033.79|8033.79|8030.54|8030.54|0
1634033340000|2021-10-12 10:09:00|8030.13|8030.13|8031.56|8031.56|8031.56|8031.56|8030.13|8030.13|0
1634033470000|2021-10-12 10:11:10|8031.96|8031.96|8031.96|8031.96|8031.96|8031.96|8031.96|8031.96|0
1634033480000|2021-10-12 10:11:20|8032.37|8032.37|8033.79|8033.79|8033.79|8033.79|8032.37|8032.37|0
1634033490000|2021-10-12 10:11:30|8032.37|8032.37|8031.96|8031.96|8032.37|8032.37|8031.96|8031.96|0
1634033510000|2021-10-12 10:11:50|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|0
1634033550000|2021-10-12 10:12:30|8031.96|8031.96|8032.98|8032.98|8032.98|8032.98|8031.96|8031.96|0
1634033560000|2021-10-12 10:12:40|8032.58|8032.58|8032.98|8032.98|8032.98|8032.98|8032.58|8032.58|0
1634033620000|2021-10-12 10:13:40|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|0
1634033630000|2021-10-12 10:13:50|8035.03|8035.03|8033.6|8033.6|8035.03|8035.03|8033.6|8033.6|0
1634033650000|2021-10-12 10:14:10|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|0
1634033700000|2021-10-12 10:15:00|8034.62|8034.62|8033.19|8033.19|8034.62|8034.62|8033.19|8033.19|0
1634033710000|2021-10-12 10:15:10|8034.62|8034.62|8035.43|8035.43|8035.43|8035.43|8034.62|8034.62|0
1634033730000|2021-10-12 10:15:30|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|0
1634033810000|2021-10-12 10:16:50|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|0
1634033820000|2021-10-12 10:17:00|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|0
1634033840000|2021-10-12 10:17:20|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|0
1634033850000|2021-10-12 10:17:30|8033.39|8033.39|8032.37|8032.37|8033.39|8033.39|8032.37|8032.37|0
1634033960000|2021-10-12 10:19:20|8031.75|8031.75|8031.14|8031.14|8031.75|8031.75|8031.14|8031.14|0
1634033970000|2021-10-12 10:19:30|8030.52|8030.52|8031.14|8031.14|8031.14|8031.14|8030.52|8030.52|0
1634034090000|2021-10-12 10:21:30|8029.71|8029.71|8032.56|8032.56|8032.56|8032.56|8029.71|8029.71|0
1634034110000|2021-10-12 10:21:50|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|0
1634034120000|2021-10-12 10:22:00|8031.54|8031.54|8030.73|8030.73|8031.54|8031.54|8030.32|8030.32|0
1634034150000|2021-10-12 10:22:30|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|0
1634034190000|2021-10-12 10:23:10|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|0
1634034220000|2021-10-12 10:23:40|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|0
1634034250000|2021-10-12 10:24:10|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|0
1634034270000|2021-10-12 10:24:30|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|0
1634034280000|2021-10-12 10:24:40|8030.73|8030.73|8030.73|8030.73|8030.73|8030.73|8030.73|8030.73|0
1634034300000|2021-10-12 10:25:00|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|0
1634034330000|2021-10-12 10:25:30|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|0
1634034340000|2021-10-12 10:25:40|8031.41|8031.41|8034.07|8034.07|8034.07|8034.07|8031.41|8031.41|0
1634034350000|2021-10-12 10:25:50|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|0
1634034380000|2021-10-12 10:26:20|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|0
1634034390000|2021-10-12 10:26:30|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|0
1634034400000|2021-10-12 10:26:40|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|0
1634034420000|2021-10-12 10:27:00|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|0
1634034430000|2021-10-12 10:27:10|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|0
1634034510000|2021-10-12 10:28:30|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|0
1634034530000|2021-10-12 10:28:50|8036.93|8036.93|8036.52|8036.52|8036.93|8036.93|8036.52|8036.52|0
1634034560000|2021-10-12 10:29:20|8035.9|8035.9|8035.5|8035.5|8038.76|8038.76|8035.5|8035.5|0
1634034590000|2021-10-12 10:29:50|8036.92|8036.92|8035.5|8035.5|8036.92|8036.92|8035.5|8035.5|0
1634034600000|2021-10-12 10:30:00|8035.37|8035.37|8035.37|8035.37|8035.37|8035.37|8035.37|8035.37|0
1634034620000|2021-10-12 10:30:20|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|0
1634034670000|2021-10-12 10:31:10|8033.94|8033.94|8035.37|8035.37|8035.37|8035.37|8033.94|8033.94|0
1634034750000|2021-10-12 10:32:30|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|0
1634034770000|2021-10-12 10:32:50|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|0
1634034790000|2021-10-12 10:33:10|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|0
1634034810000|2021-10-12 10:33:30|8034.55|8034.55|8035.98|8035.98|8035.98|8035.98|8034.55|8034.55|0
1634034820000|2021-10-12 10:33:40|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|0
1634034830000|2021-10-12 10:33:50|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|0
1634034890000|2021-10-12 10:34:50|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|0
1634034920000|2021-10-12 10:35:20|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|0
1634034930000|2021-10-12 10:35:30|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|0
1634034940000|2021-10-12 10:35:40|8034.75|8034.75|8034.48|8034.48|8034.88|8034.88|8034.48|8034.48|0
1634034950000|2021-10-12 10:35:50|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|0
1634034960000|2021-10-12 10:36:00|8032.64|8032.64|8032.24|8032.24|8032.64|8032.64|8032.24|8032.24|0
1634034980000|2021-10-12 10:36:20|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|0
1634034990000|2021-10-12 10:36:30|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|0
1634035000000|2021-10-12 10:36:40|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|0
1634035020000|2021-10-12 10:37:00|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|0
1634035060000|2021-10-12 10:37:40|8029.46|8029.46|8029.59|8029.59|8029.59|8029.59|8029.33|8029.33|0
1634035080000|2021-10-12 10:38:00|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|0
1634035110000|2021-10-12 10:38:30|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|0
1634035120000|2021-10-12 10:38:40|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|0
1634035140000|2021-10-12 10:39:00|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|0
1634035150000|2021-10-12 10:39:10|8030|8030|8028.98|8028.98|8030|8030|8028.57|8028.57|0
1634035160000|2021-10-12 10:39:20|8028.85|8028.85|8027.82|8027.82|8028.85|8028.85|8027.82|8027.82|0
1634035190000|2021-10-12 10:39:50|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|0
1634035210000|2021-10-12 10:40:10|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|0
1634035230000|2021-10-12 10:40:30|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|0
1634035250000|2021-10-12 10:40:50|8028.57|8028.57|8028.98|8028.98|8028.98|8028.98|8028.57|8028.57|0
1634035270000|2021-10-12 10:41:10|8029.38|8029.38|8032.04|8032.04|8032.04|8032.04|8029.38|8029.38|0
1634035280000|2021-10-12 10:41:20|8033.47|8033.47|8032.85|8032.85|8033.47|8033.47|8032.85|8032.85|0
1634035310000|2021-10-12 10:41:50|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|0
1634035320000|2021-10-12 10:42:00|8032.85|8032.85|8033.26|8033.26|8033.26|8033.26|8032.85|8032.85|0
1634035330000|2021-10-12 10:42:10|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|0
1634035360000|2021-10-12 10:42:40|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|0
1634035380000|2021-10-12 10:43:00|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|0
1634035400000|2021-10-12 10:43:20|8037.27|8037.27|8038.29|8038.29|8038.29|8038.29|8036.86|8036.86|0
1634035420000|2021-10-12 10:43:40|8036.86|8036.86|8036.45|8036.45|8036.86|8036.86|8036.45|8036.45|0
1634035430000|2021-10-12 10:43:50|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|0
1634035440000|2021-10-12 10:44:00|8035.64|8035.64|8036.05|8036.05|8036.05|8036.05|8035.64|8035.64|0
1634035510000|2021-10-12 10:45:10|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|0
1634035540000|2021-10-12 10:45:40|8037.88|8037.88|8039.3|8039.3|8039.3|8039.3|8037.88|8037.88|0
1634035570000|2021-10-12 10:46:10|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|0
1634035600000|2021-10-12 10:46:40|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|0
1634035620000|2021-10-12 10:47:00|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|0
1634035670000|2021-10-12 10:47:50|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|0
1634035680000|2021-10-12 10:48:00|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|0
1634035700000|2021-10-12 10:48:20|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|0
1634035760000|2021-10-12 10:49:20|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|0
1634035780000|2021-10-12 10:49:40|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|0
1634035790000|2021-10-12 10:49:50|8042.36|8042.36|8041.54|8041.54|8042.77|8042.77|8041.54|8041.54|0
1634035810000|2021-10-12 10:50:10|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|0
1634035820000|2021-10-12 10:50:20|8044.2|8044.2|8044.6|8044.6|8044.6|8044.6|8044.2|8044.2|0
1634035860000|2021-10-12 10:51:00|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|0
1634035870000|2021-10-12 10:51:10|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|0
1634035890000|2021-10-12 10:51:30|8045.84|8045.84|8046.45|8046.45|8046.45|8046.45|8045.84|8045.84|0
1634035950000|2021-10-12 10:52:30|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|0
1634035960000|2021-10-12 10:52:40|8046.99|8046.99|8049.84|8049.84|8049.84|8049.84|8046.99|8046.99|0
1634035970000|2021-10-12 10:52:50|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|0
1634035990000|2021-10-12 10:53:10|8050.3|8050.3|8049.89|8049.89|8050.3|8050.3|8049.89|8049.89|0
1634036010000|2021-10-12 10:53:30|8051.32|8051.32|8049.89|8049.89|8051.32|8051.32|8049.89|8049.89|0
1634036020000|2021-10-12 10:53:40|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|0
1634036030000|2021-10-12 10:53:50|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|0
1634036040000|2021-10-12 10:54:00|8050.71|8050.71|8052.13|8052.13|8052.13|8052.13|8050.71|8050.71|0
1634036050000|2021-10-12 10:54:10|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|0
1634036080000|2021-10-12 10:54:40|8052.59|8052.59|8051.58|8051.58|8053|8053|8051.58|8051.58|0
1634036090000|2021-10-12 10:54:50|8053|8053|8053|8053|8053|8053|8053|8053|0
1634036100000|2021-10-12 10:55:00|8052.59|8052.59|8051.17|8051.17|8052.59|8052.59|8051.17|8051.17|0
1634036140000|2021-10-12 10:55:40|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|0
1634036160000|2021-10-12 10:56:00|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|0
1634036210000|2021-10-12 10:56:50|8054.43|8054.43|8058.12|8058.12|8058.12|8058.12|8054.43|8054.43|0
1634036220000|2021-10-12 10:57:00|8057.71|8057.71|8060.57|8060.57|8060.57|8060.57|8057.71|8057.71|0
1634036230000|2021-10-12 10:57:10|8061.18|8061.18|8061.59|8061.59|8063.01|8063.01|8061.18|8061.18|0
1634036280000|2021-10-12 10:58:00|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|0
1634036320000|2021-10-12 10:58:40|8064.44|8064.44|8065.87|8065.87|8065.87|8065.87|8064.44|8064.44|0
1634036380000|2021-10-12 10:59:40|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|0
1634036450000|2021-10-12 11:00:50|8066.68|8066.68|8067.7|8067.7|8067.7|8067.7|8066.68|8066.68|0
1634036460000|2021-10-12 11:01:00|8067.09|8067.09|8065.86|8065.86|8067.09|8067.09|8065.86|8065.86|0
1634036470000|2021-10-12 11:01:10|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|0
1634036480000|2021-10-12 11:01:20|8065.86|8065.86|8065.04|8065.04|8065.86|8065.86|8065.04|8065.04|0
1634036490000|2021-10-12 11:01:30|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|0
1634036500000|2021-10-12 11:01:40|8065.24|8065.24|8065.24|8065.24|8065.24|8065.24|8065.24|8065.24|0
1634036510000|2021-10-12 11:01:50|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|0
1634036550000|2021-10-12 11:02:30|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|0
1634036560000|2021-10-12 11:02:40|8064.3|8064.3|8063.68|8063.68|8064.3|8064.3|8063.68|8063.68|0
1634036580000|2021-10-12 11:03:00|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|0
1634036590000|2021-10-12 11:03:10|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|0
1634036600000|2021-10-12 11:03:20|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|0
1634036610000|2021-10-12 11:03:30|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|0
1634036650000|2021-10-12 11:04:10|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|0
1634036660000|2021-10-12 11:04:20|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|0
1634036680000|2021-10-12 11:04:40|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|0
1634036690000|2021-10-12 11:04:50|8063.68|8063.68|8063.07|8063.07|8063.68|8063.68|8063.07|8063.07|0
1634036700000|2021-10-12 11:05:00|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1634036710000|2021-10-12 11:05:10|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|0
1634036730000|2021-10-12 11:05:30|8059.6|8059.6|8056.34|8056.34|8059.6|8059.6|8056.34|8056.34|0
1634036740000|2021-10-12 11:05:40|8057.76|8057.76|8057.36|8057.36|8057.76|8057.76|8057.36|8057.36|0
1634036760000|2021-10-12 11:06:00|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|0
1634036770000|2021-10-12 11:06:10|8058.17|8058.17|8059.39|8059.39|8059.6|8059.6|8058.17|8058.17|0
1634036790000|2021-10-12 11:06:30|8057.96|8057.96|8057.15|8057.15|8057.96|8057.96|8057.15|8057.15|0
1634036800000|2021-10-12 11:06:40|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|0
1634036830000|2021-10-12 11:07:10|8058.98|8058.98|8060.62|8060.62|8060.62|8060.62|8058.98|8058.98|0
1634036860000|2021-10-12 11:07:40|8062.05|8062.05|8060.62|8060.62|8062.05|8062.05|8060.62|8060.62|0
1634036870000|2021-10-12 11:07:50|8063.47|8063.47|8062.05|8062.05|8063.47|8063.47|8062.05|8062.05|0
1634036950000|2021-10-12 11:09:10|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1634036960000|2021-10-12 11:09:20|8062.05|8062.05|8061.23|8061.23|8062.05|8062.05|8061.23|8061.23|0
1634036980000|2021-10-12 11:09:40|8061.64|8061.64|8062.05|8062.05|8062.05|8062.05|8061.64|8061.64|0
1634036990000|2021-10-12 11:09:50|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1634037010000|2021-10-12 11:10:10|8060.42|8060.42|8060.01|8060.01|8060.42|8060.42|8060.01|8060.01|0
1634037020000|2021-10-12 11:10:20|8058.59|8058.59|8058.46|8058.46|8058.59|8058.59|8058.46|8058.46|0
1634037040000|2021-10-12 11:10:40|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|0
1634037050000|2021-10-12 11:10:50|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|0
1634037070000|2021-10-12 11:11:10|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|0
1634037140000|2021-10-12 11:12:20|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|0
1634037200000|2021-10-12 11:13:20|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|0
1634037270000|2021-10-12 11:14:30|8057.43|8057.43|8056.2|8056.2|8057.43|8057.43|8056.2|8056.2|0
1634037280000|2021-10-12 11:14:40|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1634037300000|2021-10-12 11:15:00|8057.01|8057.01|8057.83|8057.83|8057.83|8057.83|8057.01|8057.01|0
1634037320000|2021-10-12 11:15:20|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|0
1634037390000|2021-10-12 11:16:30|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|0
1634037410000|2021-10-12 11:16:50|8056.89|8056.89|8056.48|8056.48|8056.89|8056.89|8056.48|8056.48|0
1634037530000|2021-10-12 11:18:50|8056.32|8056.32|8056.49|8056.49|8056.62|8056.62|8056.32|8056.32|0
1634037540000|2021-10-12 11:19:00|8057.1|8057.1|8058.94|8058.94|8058.94|8058.94|8057.1|8057.1|0
1634037570000|2021-10-12 11:19:30|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|0
1634037630000|2021-10-12 11:20:30|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|0
1634037670000|2021-10-12 11:21:10|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|0
1634037680000|2021-10-12 11:21:20|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|0
1634037710000|2021-10-12 11:21:50|8058.63|8058.63|8059.04|8059.04|8059.04|8059.04|8058.63|8058.63|0
1634037780000|2021-10-12 11:23:00|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|0
1634037800000|2021-10-12 11:23:20|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|0
1634037860000|2021-10-12 11:24:20|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|0
1634037880000|2021-10-12 11:24:40|8058.61|8058.61|8056.57|8056.57|8058.61|8058.61|8056.57|8056.57|0
1634037890000|2021-10-12 11:24:50|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|0
1634037900000|2021-10-12 11:25:00|8055.55|8055.55|8055.96|8055.96|8055.96|8055.96|8055.55|8055.55|0
1634037910000|2021-10-12 11:25:10|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|0
1634037920000|2021-10-12 11:25:20|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|0
1634037960000|2021-10-12 11:26:00|8056.1|8056.1|8057.53|8057.53|8057.53|8057.53|8055.97|8055.97|0
1634037970000|2021-10-12 11:26:10|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|0
1634037980000|2021-10-12 11:26:20|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|0
1634038010000|2021-10-12 11:26:50|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|0
1634038030000|2021-10-12 11:27:10|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|0
1634038040000|2021-10-12 11:27:20|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|0
1634038060000|2021-10-12 11:27:40|8054.62|8054.62|8054.49|8054.49|8054.62|8054.62|8054.49|8054.49|0
1634038080000|2021-10-12 11:28:00|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1634038090000|2021-10-12 11:28:10|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|0
1634038100000|2021-10-12 11:28:20|8055.92|8055.92|8056.05|8056.05|8056.05|8056.05|8055.92|8055.92|0
1634038230000|2021-10-12 11:30:30|8056.45|8056.45|8052.58|8052.58|8056.45|8056.45|8052.18|8052.18|0
1634038260000|2021-10-12 11:31:00|8053.2|8053.2|8053.2|8053.2|8053.2|8053.2|8053.2|8053.2|0
1634038270000|2021-10-12 11:31:10|8052.94|8052.94|8053.07|8053.07|8053.07|8053.07|8052.94|8052.94|0
1634038290000|2021-10-12 11:31:30|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|0
1634038300000|2021-10-12 11:31:40|8053.2|8053.2|8054.63|8054.63|8054.63|8054.63|8053.2|8053.2|0
1634038310000|2021-10-12 11:31:50|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|0
1634038320000|2021-10-12 11:32:00|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1634038330000|2021-10-12 11:32:10|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|0
1634038350000|2021-10-12 11:32:30|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1634038370000|2021-10-12 11:32:50|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|0
1634038380000|2021-10-12 11:33:00|8054.09|8054.09|8052.86|8052.86|8054.09|8054.09|8052.86|8052.86|0
1634038410000|2021-10-12 11:33:30|8052.45|8052.45|8052.19|8052.19|8052.45|8052.45|8052.19|8052.19|0
1634038450000|2021-10-12 11:34:10|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1634038460000|2021-10-12 11:34:20|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|0
1634038470000|2021-10-12 11:34:30|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|0
1634038480000|2021-10-12 11:34:40|8051.68|8051.68|8052.09|8052.09|8052.09|8052.09|8051.68|8051.68|0
1634038490000|2021-10-12 11:34:50|8051.47|8051.47|8051.19|8051.19|8051.6|8051.6|8050.79|8050.79|0
1634038530000|2021-10-12 11:35:30|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1634038540000|2021-10-12 11:35:40|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|0
1634038550000|2021-10-12 11:35:50|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|0
1634038570000|2021-10-12 11:36:10|8048.21|8048.21|8046.62|8046.62|8048.21|8048.21|8046.62|8046.62|0
1634038620000|2021-10-12 11:37:00|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|0
1634038660000|2021-10-12 11:37:40|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1634038670000|2021-10-12 11:37:50|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|0
1634038780000|2021-10-12 11:39:40|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|0
1634038790000|2021-10-12 11:39:50|8045|8045|8045|8045|8045|8045|8045|8045|0
1634038830000|2021-10-12 11:40:30|8043.77|8043.77|8043.64|8043.64|8043.77|8043.77|8043.64|8043.64|0
1634038860000|2021-10-12 11:41:00|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1634038880000|2021-10-12 11:41:20|8043.92|8043.92|8043.92|8043.92|8043.92|8043.92|8043.51|8043.51|0
1634038890000|2021-10-12 11:41:30|8045.34|8045.34|8043.51|8043.51|8045.34|8045.34|8043.51|8043.51|0
1634038910000|2021-10-12 11:41:50|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|0
1634038950000|2021-10-12 11:42:30|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|0
1634038960000|2021-10-12 11:42:40|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|0
1634038970000|2021-10-12 11:42:50|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|0
1634039010000|2021-10-12 11:43:30|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|0
1634039040000|2021-10-12 11:44:00|8045.96|8045.96|8046.36|8046.36|8046.36|8046.36|8045.96|8045.96|0
1634039060000|2021-10-12 11:44:20|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|0
1634039110000|2021-10-12 11:45:10|8044.53|8044.53|8044.94|8044.94|8044.94|8044.94|8044.53|8044.53|0
1634039120000|2021-10-12 11:45:20|8045.07|8045.07|8045.2|8045.2|8045.2|8045.2|8045.07|8045.07|0
1634039220000|2021-10-12 11:47:00|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1634039240000|2021-10-12 11:47:20|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|0
1634039260000|2021-10-12 11:47:40|8043.77|8043.77|8040.92|8040.92|8043.77|8043.77|8040.92|8040.92|0
1634039280000|2021-10-12 11:48:00|8040.3|8040.3|8039.69|8039.69|8040.3|8040.3|8039.69|8039.69|0
1634039290000|2021-10-12 11:48:10|8038.26|8038.26|8035.41|8035.41|8038.26|8038.26|8035|8035|0
1634039300000|2021-10-12 11:48:20|8035|8035|8033.98|8033.98|8035|8035|8033.57|8033.57|0
1634039330000|2021-10-12 11:48:50|8033.57|8033.57|8033.57|8033.57|8033.57|8033.57|8033.57|8033.57|0
1634039350000|2021-10-12 11:49:10|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|0
1634039380000|2021-10-12 11:49:40|8036.64|8036.64|8036.43|8036.43|8036.64|8036.64|8036.02|8036.02|0
1634039390000|2021-10-12 11:49:50|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|0
1634039400000|2021-10-12 11:50:00|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|0
1634039480000|2021-10-12 11:51:20|8035.82|8035.82|8035.82|8035.82|8035.82|8035.82|8035.41|8035.41|0
1634039500000|2021-10-12 11:51:40|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|0
1634039540000|2021-10-12 11:52:20|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|0
1634039570000|2021-10-12 11:52:50|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|0
1634039590000|2021-10-12 11:53:10|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|0
1634039610000|2021-10-12 11:53:30|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|0
1634039670000|2021-10-12 11:54:30|8038.14|8038.14|8042.41|8042.41|8042.41|8042.41|8038.14|8038.14|0
1634039680000|2021-10-12 11:54:40|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|0
1634039690000|2021-10-12 11:54:50|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|0
1634039700000|2021-10-12 11:55:00|8042.82|8042.82|8043.44|8043.44|8043.44|8043.44|8042.82|8042.82|0
1634039710000|2021-10-12 11:55:10|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|0
1634039720000|2021-10-12 11:55:20|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|0
1634039730000|2021-10-12 11:55:30|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|0
1634039750000|2021-10-12 11:55:50|8043.44|8043.44|8043.84|8043.84|8044.46|8044.46|8043.44|8043.44|0
1634039770000|2021-10-12 11:56:10|8043.44|8043.44|8043.44|8043.44|8043.84|8043.84|8043.44|8043.44|0
1634039790000|2021-10-12 11:56:30|8043.76|8043.76|8043.92|8043.92|8043.92|8043.92|8043.7|8043.7|0
1634039800000|2021-10-12 11:56:40|8043.81|8043.81|8043.92|8043.92|8043.92|8043.92|8043.81|8043.81|0
1634039810000|2021-10-12 11:56:50|8043.87|8043.87|8043.81|8043.81|8043.87|8043.87|8043.76|8043.76|0
1634039820000|2021-10-12 11:57:00|8043.94|8043.94|8044.56|8044.56|8045.17|8045.17|8043.94|8043.94|0
1634039830000|2021-10-12 11:57:10|8044.69|8044.69|8044.8|8044.8|8044.8|8044.8|8044.69|8044.69|0
1634039840000|2021-10-12 11:57:20|8045.2|8045.2|8045.9|8045.9|8045.9|8045.9|8045.2|8045.2|0
1634039850000|2021-10-12 11:57:30|8048.75|8048.75|8050.18|8050.18|8050.18|8050.18|8048.75|8048.75|0
1634039880000|2021-10-12 11:58:00|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|0
1634039890000|2021-10-12 11:58:10|8051.25|8051.25|8050.63|8050.63|8051.25|8051.25|8050.63|8050.63|0
1634039900000|2021-10-12 11:58:20|8051.04|8051.04|8051.04|8051.04|8051.04|8051.04|8051.04|8051.04|0
1634039910000|2021-10-12 11:58:30|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|0
1634039920000|2021-10-12 11:58:40|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|0
1634039940000|2021-10-12 11:59:00|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|0
1634039950000|2021-10-12 11:59:10|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|0
1634039960000|2021-10-12 11:59:20|8048.29|8048.29|8048.29|8048.29|8048.29|8048.29|8048.29|8048.29|0
1634040020000|2021-10-12 12:00:20|8047.27|8047.27|8045.31|8045.31|8047.27|8047.27|8045.31|8045.31|0
1634040060000|2021-10-12 12:01:00|8046.73|8046.73|8047.55|8047.55|8047.55|8047.55|8046.73|8046.73|0
1634040080000|2021-10-12 12:01:20|8047.14|8047.14|8047.55|8047.55|8047.55|8047.55|8047.14|8047.14|0
1634040130000|2021-10-12 12:02:10|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|0
1634040140000|2021-10-12 12:02:20|8045.92|8045.92|8046.32|8046.32|8046.32|8046.32|8045.92|8045.92|0
1634040180000|2021-10-12 12:03:00|8045.92|8045.92|8045.92|8045.92|8046.32|8046.32|8045.92|8045.92|0
1634040190000|2021-10-12 12:03:10|8046.32|8046.32|8045.92|8045.92|8046.32|8046.32|8045.92|8045.92|0
1634040200000|2021-10-12 12:03:20|8046.32|8046.32|8047.34|8047.34|8047.75|8047.75|8046.32|8046.32|0
1634040210000|2021-10-12 12:03:30|8046.94|8046.94|8047.34|8047.34|8047.34|8047.34|8046.94|8046.94|0
1634040220000|2021-10-12 12:03:40|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|0
1634040230000|2021-10-12 12:03:50|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|0
1634040240000|2021-10-12 12:04:00|8046.94|8046.94|8047.34|8047.34|8047.34|8047.34|8046.94|8046.94|0
1634040250000|2021-10-12 12:04:10|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|0
1634040260000|2021-10-12 12:04:20|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8046.94|8046.94|0
1634040270000|2021-10-12 12:04:30|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|0
1634040310000|2021-10-12 12:05:10|8048.36|8048.36|8048.77|8048.77|8048.77|8048.77|8048.36|8048.36|0
1634040320000|2021-10-12 12:05:20|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|0
1634040340000|2021-10-12 12:05:40|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|0
1634040350000|2021-10-12 12:05:50|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|0
1634040370000|2021-10-12 12:06:10|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|0
1634040390000|2021-10-12 12:06:30|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|0
1634040400000|2021-10-12 12:06:40|8049.58|8049.58|8049.18|8049.18|8049.58|8049.58|8049.18|8049.18|0
1634040410000|2021-10-12 12:06:50|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|0
1634040470000|2021-10-12 12:07:50|8049.18|8049.18|8049.58|8049.58|8051.01|8051.01|8049.18|8049.18|0
1634040490000|2021-10-12 12:08:10|8051.01|8051.01|8051.42|8051.42|8051.42|8051.42|8051.01|8051.01|0
1634040510000|2021-10-12 12:08:30|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|0
1634040550000|2021-10-12 12:09:10|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1634040560000|2021-10-12 12:09:20|8047.14|8047.14|8046.73|8046.73|8047.14|8047.14|8046.73|8046.73|0
1634040570000|2021-10-12 12:09:30|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|0
1634040580000|2021-10-12 12:09:40|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|0
1634040630000|2021-10-12 12:10:30|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|0
1634040700000|2021-10-12 12:11:40|8045.09|8045.09|8044.48|8044.48|8045.09|8045.09|8043.86|8043.86|0
1634040740000|2021-10-12 12:12:20|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|0
1634040800000|2021-10-12 12:13:20|8045.5|8045.5|8045.09|8045.09|8045.5|8045.5|8045.09|8045.09|0
1634040810000|2021-10-12 12:13:30|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|0
1634040840000|2021-10-12 12:14:00|8044.88|8044.88|8044.67|8044.67|8044.88|8044.88|8044.27|8044.27|0
1634040850000|2021-10-12 12:14:10|8044.27|8044.27|8045.29|8045.29|8045.29|8045.29|8044.27|8044.27|0
1634040890000|2021-10-12 12:14:50|8044.88|8044.88|8044.07|8044.07|8044.88|8044.88|8044.07|8044.07|0
1634040900000|2021-10-12 12:15:00|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1634040940000|2021-10-12 12:15:40|8045.29|8045.29|8044.88|8044.88|8045.29|8045.29|8044.88|8044.88|0
1634040950000|2021-10-12 12:15:50|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1634040960000|2021-10-12 12:16:00|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|0
1634040970000|2021-10-12 12:16:10|8042.03|8042.03|8041.41|8041.41|8042.03|8042.03|8041.41|8041.41|0
1634041000000|2021-10-12 12:16:40|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|0
1634041010000|2021-10-12 12:16:50|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|0
1634041020000|2021-10-12 12:17:00|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|0
1634041030000|2021-10-12 12:17:10|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|0
1634041080000|2021-10-12 12:18:00|8038.36|8038.36|8037.95|8037.95|8038.36|8038.36|8037.95|8037.95|0
1634041100000|2021-10-12 12:18:20|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|0
1634041120000|2021-10-12 12:18:40|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|0
1634041130000|2021-10-12 12:18:50|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|0
1634041180000|2021-10-12 12:19:40|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|0
1634041200000|2021-10-12 12:20:00|8038.1|8038.1|8037.07|8037.07|8038.1|8038.1|8037.07|8037.07|0
1634041240000|2021-10-12 12:20:40|8037.48|8037.48|8036.86|8036.86|8037.48|8037.48|8036.86|8036.86|0
1634041300000|2021-10-12 12:21:40|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|0
1634041330000|2021-10-12 12:22:10|8038.91|8038.91|8040.95|8040.95|8040.95|8040.95|8038.91|8038.91|0
1634041370000|2021-10-12 12:22:50|8040.54|8040.54|8037.69|8037.69|8040.54|8040.54|8037.69|8037.69|0
1634041380000|2021-10-12 12:23:00|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|0
1634041400000|2021-10-12 12:23:20|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|0
1634041420000|2021-10-12 12:23:40|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|0
1634041430000|2021-10-12 12:23:50|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|0
1634041480000|2021-10-12 12:24:40|8037.02|8037.02|8037.43|8037.43|8037.43|8037.43|8037.02|8037.02|0
1634041490000|2021-10-12 12:24:50|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|0
1634041540000|2021-10-12 12:25:40|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|0
1634041560000|2021-10-12 12:26:00|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|0
1634041580000|2021-10-12 12:26:20|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|0
1634041600000|2021-10-12 12:26:40|8038.85|8038.85|8038.04|8038.04|8038.85|8038.85|8038.04|8038.04|0
1634041620000|2021-10-12 12:27:00|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|0
1634041630000|2021-10-12 12:27:10|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|0
1634041650000|2021-10-12 12:27:30|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|0
1634041680000|2021-10-12 12:28:00|8037.83|8037.83|8039.67|8039.67|8039.67|8039.67|8037.83|8037.83|0
1634041700000|2021-10-12 12:28:20|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|0
1634041730000|2021-10-12 12:28:50|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|0
1634041740000|2021-10-12 12:29:00|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|0
1634041780000|2021-10-12 12:29:40|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|0
1634041810000|2021-10-12 12:30:10|8041.63|8041.63|8040.41|8040.41|8041.63|8041.63|8040.41|8040.41|0
1634041820000|2021-10-12 12:30:20|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|0
1634041830000|2021-10-12 12:30:30|8041.63|8041.63|8046.45|8046.45|8046.45|8046.45|8041.63|8041.63|0
1634041840000|2021-10-12 12:30:40|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|0
1634041860000|2021-10-12 12:31:00|8046.45|8046.45|8043.59|8043.59|8046.45|8046.45|8043.59|8043.59|0
1634041910000|2021-10-12 12:31:50|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|0
1634041930000|2021-10-12 12:32:10|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|0
1634041980000|2021-10-12 12:33:00|8041.96|8041.96|8042.16|8042.16|8042.57|8042.57|8041.96|8041.96|0
1634042020000|2021-10-12 12:33:40|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|0
1634042030000|2021-10-12 12:33:50|8041.97|8041.97|8042.79|8042.79|8042.79|8042.79|8041.56|8041.56|0
1634042040000|2021-10-12 12:34:00|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|0
1634042060000|2021-10-12 12:34:20|8041.77|8041.77|8041.64|8041.64|8041.77|8041.77|8041.64|8041.64|0
1634042100000|2021-10-12 12:35:00|8041.23|8041.23|8041.85|8041.85|8041.85|8041.85|8041.23|8041.23|0
1634042110000|2021-10-12 12:35:10|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|0
1634042170000|2021-10-12 12:36:10|8040.83|8040.83|8041.23|8041.23|8041.23|8041.23|8040.83|8040.83|0
1634042230000|2021-10-12 12:37:10|8041.64|8041.64|8046.13|8046.13|8046.13|8046.13|8041.64|8041.64|0
1634042240000|2021-10-12 12:37:20|8047.36|8047.36|8047.98|8047.98|8047.98|8047.98|8047.36|8047.36|0
1634042250000|2021-10-12 12:37:30|8048.38|8048.38|8046.34|8046.34|8048.38|8048.38|8046.34|8046.34|0
1634042260000|2021-10-12 12:37:40|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|0
1634042300000|2021-10-12 12:38:20|8045.67|8045.67|8045.81|8045.81|8045.81|8045.81|8045.67|8045.67|0
1634042330000|2021-10-12 12:38:50|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|0
1634042350000|2021-10-12 12:39:10|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|0
1634042360000|2021-10-12 12:39:20|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|0
1634042380000|2021-10-12 12:39:40|8043.36|8043.36|8043.36|8043.36|8043.36|8043.36|8043.36|8043.36|0
1634042400000|2021-10-12 12:40:00|8043.46|8043.46|8043.52|8043.52|8043.52|8043.52|8043.46|8043.46|0
1634042410000|2021-10-12 12:40:10|8042.09|8042.09|8042.09|8042.09|8042.09|8042.09|8042.09|8042.09|0
1634042420000|2021-10-12 12:40:20|8041.96|8041.96|8041.96|8041.96|8041.96|8041.96|8041.96|8041.96|0
1634042430000|2021-10-12 12:40:30|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|0
1634042440000|2021-10-12 12:40:40|8041.15|8041.15|8041.55|8041.55|8041.55|8041.55|8041.15|8041.15|0
1634042450000|2021-10-12 12:40:50|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|0
1634042510000|2021-10-12 12:41:50|8039.51|8039.51|8039.51|8039.51|8039.51|8039.51|8039.51|8039.51|0
1634042530000|2021-10-12 12:42:10|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|0
1634042550000|2021-10-12 12:42:30|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|0
1634042580000|2021-10-12 12:43:00|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|0
1634042600000|2021-10-12 12:43:20|8038.96|8038.96|8038.56|8038.56|8038.96|8038.96|8038.56|8038.56|0
1634042610000|2021-10-12 12:43:30|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|0
1634042620000|2021-10-12 12:43:40|8038.56|8038.56|8037.74|8037.74|8038.56|8038.56|8037.74|8037.74|0
1634042630000|2021-10-12 12:43:50|8036.32|8036.32|8036.32|8036.32|8036.32|8036.32|8036.32|8036.32|0
1634042640000|2021-10-12 12:44:00|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|0
1634042660000|2021-10-12 12:44:20|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|0
1634042700000|2021-10-12 12:45:00|8037.74|8037.74|8037.61|8037.61|8037.74|8037.74|8036.8|8036.8|0
1634042710000|2021-10-12 12:45:10|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|0
1634042720000|2021-10-12 12:45:20|8038.91|8038.91|8040.47|8040.47|8040.47|8040.47|8038.91|8038.91|0
1634042740000|2021-10-12 12:45:40|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|0
1634042820000|2021-10-12 12:47:00|8041|8041|8041|8041|8041|8041|8041|8041|0
1634042840000|2021-10-12 12:47:20|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|0
1634042850000|2021-10-12 12:47:30|8042.3|8042.3|8043.72|8043.72|8043.72|8043.72|8042.3|8042.3|0
1634042880000|2021-10-12 12:48:00|8045.15|8045.15|8046.58|8046.58|8046.58|8046.58|8045.15|8045.15|0
1634042890000|2021-10-12 12:48:10|8048|8048|8048.41|8048.41|8048.41|8048.41|8048|8048|0
1634042930000|2021-10-12 12:48:50|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|0
1634042940000|2021-10-12 12:49:00|8045.56|8045.56|8045.56|8045.56|8045.56|8045.56|8045.56|8045.56|0
1634042960000|2021-10-12 12:49:20|8045.96|8045.96|8045.96|8045.96|8045.96|8045.96|8045.96|8045.96|0
1634043000000|2021-10-12 12:50:00|8046.37|8046.37|8047.39|8047.39|8047.39|8047.39|8045.96|8045.96|0
1634043020000|2021-10-12 12:50:20|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|0
1634043030000|2021-10-12 12:50:30|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|0
1634043040000|2021-10-12 12:50:40|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|0
1634043050000|2021-10-12 12:50:50|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|0
1634043060000|2021-10-12 12:51:00|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|0
1634043070000|2021-10-12 12:51:10|8052.28|8052.28|8052.69|8052.69|8052.69|8052.69|8052.28|8052.28|0
1634043100000|2021-10-12 12:51:40|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|0
1634043110000|2021-10-12 12:51:50|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|0
1634043140000|2021-10-12 12:52:20|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|0
1634043150000|2021-10-12 12:52:30|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|0
1634043180000|2021-10-12 12:53:00|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|0
1634043210000|2021-10-12 12:53:30|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|0
1634043260000|2021-10-12 12:54:20|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|0
1634043290000|2021-10-12 12:54:50|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|0
1634043300000|2021-10-12 12:55:00|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|0
1634043360000|2021-10-12 12:56:00|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|0
1634043390000|2021-10-12 12:56:30|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|0
1634043420000|2021-10-12 12:57:00|8049.76|8049.76|8048.33|8048.33|8049.76|8049.76|8048.33|8048.33|0
1634043440000|2021-10-12 12:57:20|8047.92|8047.92|8047.92|8047.92|8047.92|8047.92|8047.92|8047.92|0
1634043460000|2021-10-12 12:57:40|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|0
1634043470000|2021-10-12 12:57:50|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|0
1634043530000|2021-10-12 12:58:50|8051.18|8051.18|8051.8|8051.8|8051.8|8051.8|8051.18|8051.18|0
1634043540000|2021-10-12 12:59:00|8052.41|8052.41|8053.21|8053.21|8053.21|8053.21|8052.41|8052.41|0
1634043690000|2021-10-12 13:01:30|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|0
1634043700000|2021-10-12 13:01:40|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|0
1634043720000|2021-10-12 13:02:00|8053.82|8053.82|8056.68|8056.68|8056.68|8056.68|8053.82|8053.82|0
1634043770000|2021-10-12 13:02:50|8057.08|8057.08|8058.11|8058.11|8058.11|8058.11|8057.08|8057.08|0
1634043830000|2021-10-12 13:03:50|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|0
1634043840000|2021-10-12 13:04:00|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|0
1634043850000|2021-10-12 13:04:10|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|0
1634043860000|2021-10-12 13:04:20|8059.41|8059.41|8058.59|8058.59|8059.41|8059.41|8058.59|8058.59|0
1634043900000|2021-10-12 13:05:00|8059.81|8059.81|8061.37|8061.37|8061.37|8061.37|8059.81|8059.81|0
1634043930000|2021-10-12 13:05:30|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|0
1634043940000|2021-10-12 13:05:40|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|0
1634043960000|2021-10-12 13:06:00|8063.41|8063.41|8061.99|8061.99|8064.84|8064.84|8061.99|8061.99|0
1634043970000|2021-10-12 13:06:10|8061.58|8061.58|8060.15|8060.15|8061.58|8061.58|8060.15|8060.15|0
1634043980000|2021-10-12 13:06:20|8059.34|8059.34|8059.75|8059.75|8059.75|8059.75|8059.34|8059.34|0
1634043990000|2021-10-12 13:06:30|8060.36|8060.36|8059.13|8059.13|8060.36|8060.36|8059.13|8059.13|0
1634044010000|2021-10-12 13:06:50|8058.32|8058.32|8058.32|8058.32|8058.32|8058.32|8058.32|8058.32|0
1634044020000|2021-10-12 13:07:00|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|0
1634044060000|2021-10-12 13:07:40|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|0
1634044080000|2021-10-12 13:08:00|8056.7|8056.7|8052.21|8052.21|8056.7|8056.7|8052.21|8052.21|0
1634044100000|2021-10-12 13:08:20|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|0
1634044120000|2021-10-12 13:08:40|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|0
1634044140000|2021-10-12 13:09:00|8052.76|8052.76|8055.2|8055.2|8055.2|8055.2|8052.35|8052.35|0
1634044150000|2021-10-12 13:09:10|8056.63|8056.63|8057.91|8057.91|8057.91|8057.91|8056.63|8056.63|0
1634044160000|2021-10-12 13:09:20|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|0
1634044180000|2021-10-12 13:09:40|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|0
1634044200000|2021-10-12 13:10:00|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|0
1634044230000|2021-10-12 13:10:30|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|0
1634044240000|2021-10-12 13:10:40|8056.84|8056.84|8058.26|8058.26|8058.26|8058.26|8056.84|8056.84|0
1634044260000|2021-10-12 13:11:00|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|0
1634044270000|2021-10-12 13:11:10|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|0
1634044310000|2021-10-12 13:11:50|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|0
1634044340000|2021-10-12 13:12:20|8060.71|8060.71|8060.3|8060.3|8060.71|8060.71|8060.3|8060.3|0
1634044350000|2021-10-12 13:12:30|8063.15|8063.15|8060.3|8060.3|8063.15|8063.15|8060.3|8060.3|0
1634044360000|2021-10-12 13:12:40|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|0
1634044410000|2021-10-12 13:13:30|8058.26|8058.26|8057.85|8057.85|8058.26|8058.26|8057.85|8057.85|0
1634044420000|2021-10-12 13:13:40|8057.59|8057.59|8054.74|8054.74|8057.59|8057.59|8054.74|8054.74|0
1634044430000|2021-10-12 13:13:50|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|0
1634044470000|2021-10-12 13:14:30|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|0
1634044500000|2021-10-12 13:15:00|8055.14|8055.14|8053.77|8053.77|8055.2|8055.2|8053.77|8053.77|0
1634044550000|2021-10-12 13:15:50|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1634044560000|2021-10-12 13:16:00|8054.79|8054.79|8054.38|8054.38|8054.79|8054.79|8054.38|8054.38|0
1634044570000|2021-10-12 13:16:10|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|0
1634044590000|2021-10-12 13:16:30|8052.96|8052.96|8053.22|8053.22|8053.22|8053.22|8052.96|8052.96|0
1634044610000|2021-10-12 13:16:50|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|0
1634044700000|2021-10-12 13:18:20|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|0
1634044710000|2021-10-12 13:18:30|8051.18|8051.18|8050.92|8050.92|8051.18|8051.18|8050.92|8050.92|0
1634044720000|2021-10-12 13:18:40|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|0
1634044760000|2021-10-12 13:19:20|8050.11|8050.11|8050.11|8050.11|8050.11|8050.11|8050.11|8050.11|0
1634044780000|2021-10-12 13:19:40|8050.51|8050.51|8053.5|8053.5|8053.5|8053.5|8050.51|8050.51|0
1634044790000|2021-10-12 13:19:50|8052.88|8052.88|8052.88|8052.88|8052.88|8052.88|8052.88|8052.88|0
1634044820000|2021-10-12 13:20:20|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|0
1634044830000|2021-10-12 13:20:30|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|0
1634044840000|2021-10-12 13:20:40|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|0
1634044850000|2021-10-12 13:20:50|8051.25|8051.25|8048.19|8048.19|8051.25|8051.25|8048.19|8048.19|0
1634044860000|2021-10-12 13:21:00|8048.6|8048.6|8049.14|8049.14|8049.14|8049.14|8048.6|8048.6|0
1634044870000|2021-10-12 13:21:10|8050.56|8050.56|8053.41|8053.41|8053.41|8053.41|8050.56|8050.56|0
1634044890000|2021-10-12 13:21:30|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|0
1634044970000|2021-10-12 13:22:50|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|0
1634044990000|2021-10-12 13:23:10|8050.75|8050.75|8051.15|8051.15|8051.15|8051.15|8050.75|8050.75|0
1634045010000|2021-10-12 13:23:30|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|0
1634045020000|2021-10-12 13:23:40|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|0
1634045030000|2021-10-12 13:23:50|8049.94|8049.94|8049.94|8049.94|8049.94|8049.94|8049.94|8049.94|0
1634045040000|2021-10-12 13:24:00|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|0
1634045060000|2021-10-12 13:24:20|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1634045070000|2021-10-12 13:24:30|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|0
1634045090000|2021-10-12 13:24:50|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|0
1634045100000|2021-10-12 13:25:00|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|0
1634045110000|2021-10-12 13:25:10|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|0
1634045120000|2021-10-12 13:25:20|8053.45|8053.45|8055.63|8055.63|8055.63|8055.63|8053.45|8053.45|0
1634045150000|2021-10-12 13:25:50|8059.91|8059.91|8059.91|8059.91|8059.91|8059.91|8059.91|8059.91|0
1634045180000|2021-10-12 13:26:20|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|0
1634045210000|2021-10-12 13:26:50|8060.72|8060.72|8060.72|8060.72|8061.13|8061.13|8060.72|8060.72|0
1634045230000|2021-10-12 13:27:10|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|0
1634045240000|2021-10-12 13:27:20|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|0
1634045260000|2021-10-12 13:27:40|8060.72|8060.72|8060.72|8060.72|8060.72|8060.72|8060.72|8060.72|0
1634045280000|2021-10-12 13:28:00|8061.13|8061.13|8061.74|8061.74|8061.74|8061.74|8061.13|8061.13|0
1634045290000|2021-10-12 13:28:10|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|0
1634045300000|2021-10-12 13:28:20|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|0
1634045320000|2021-10-12 13:28:40|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|0
1634045330000|2021-10-12 13:28:50|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|0
1634045350000|2021-10-12 13:29:10|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|0
1634045360000|2021-10-12 13:29:20|8058.89|8058.89|8058.48|8058.48|8058.89|8058.89|8058.48|8058.48|0
1634045400000|2021-10-12 13:30:00|8057.25|8057.25|8053.72|8053.72|8057.25|8057.25|8053.72|8053.72|0
1634045420000|2021-10-12 13:30:20|8055.15|8055.15|8053.72|8053.72|8055.15|8055.15|8053.72|8053.72|0
1634045440000|2021-10-12 13:30:40|8053.32|8053.32|8052.38|8052.38|8053.32|8053.32|8051.76|8051.76|0
1634045450000|2021-10-12 13:30:50|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|0
1634045460000|2021-10-12 13:31:00|8052.59|8052.59|8049.73|8049.73|8052.59|8052.59|8048.71|8048.71|0
1634045470000|2021-10-12 13:31:10|8049.33|8049.33|8048.1|8048.1|8049.33|8049.33|8048.1|8048.1|0
1634045480000|2021-10-12 13:31:20|8048.5|8048.5|8049.93|8049.93|8049.93|8049.93|8048.5|8048.5|0
1634045500000|2021-10-12 13:31:40|8050.54|8050.54|8050.95|8050.95|8050.95|8050.95|8050.54|8050.54|0
1634045520000|2021-10-12 13:32:00|8053.61|8053.61|8058.35|8058.35|8058.35|8058.35|8053.61|8053.61|0
1634045530000|2021-10-12 13:32:10|8061.2|8061.2|8060.18|8060.18|8061.2|8061.2|8059.78|8059.78|0
1634045540000|2021-10-12 13:32:20|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|0
1634045550000|2021-10-12 13:32:30|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|0
1634045570000|2021-10-12 13:32:50|8059.57|8059.57|8059.57|8059.57|8059.57|8059.57|8059.57|8059.57|0
1634045580000|2021-10-12 13:33:00|8059.97|8059.97|8064.26|8064.26|8064.26|8064.26|8059.97|8059.97|0
1634045590000|2021-10-12 13:33:10|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|0
1634045600000|2021-10-12 13:33:20|8063.09|8063.09|8065.44|8065.44|8065.44|8065.44|8063.09|8063.09|0
1634045610000|2021-10-12 13:33:30|8065.84|8065.84|8068.08|8068.08|8069.38|8069.38|8065.84|8065.84|0
1634045620000|2021-10-12 13:33:40|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|0
1634045630000|2021-10-12 13:33:50|8067.88|8067.88|8068.29|8068.29|8068.29|8068.29|8067.88|8067.88|0
1634045640000|2021-10-12 13:34:00|8068.03|8068.03|8065.17|8065.17|8068.03|8068.03|8065.17|8065.17|0
1634045650000|2021-10-12 13:34:10|8063.94|8063.94|8063.13|8063.13|8063.94|8063.94|8063.13|8063.13|0
1634045660000|2021-10-12 13:34:20|8063.54|8063.54|8061.3|8061.3|8063.54|8063.54|8061.3|8061.3|0
1634045670000|2021-10-12 13:34:30|8061.7|8061.7|8059.87|8059.87|8061.7|8061.7|8059.87|8059.87|0
1634045680000|2021-10-12 13:34:40|8058.64|8058.64|8058.23|8058.23|8058.64|8058.64|8058.23|8058.23|0
1634045690000|2021-10-12 13:34:50|8057.1|8057.1|8054.86|8054.86|8057.1|8057.1|8054.86|8054.86|0
1634045700000|2021-10-12 13:35:00|8054.45|8054.45|8057.84|8057.84|8058.46|8058.46|8054.45|8054.45|0
1634045720000|2021-10-12 13:35:20|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1634045760000|2021-10-12 13:36:00|8057.03|8057.03|8056.41|8056.41|8057.03|8057.03|8056.41|8056.41|0
1634045770000|2021-10-12 13:36:10|8056.28|8056.28|8052.35|8052.35|8056.28|8056.28|8052.35|8052.35|0
1634045780000|2021-10-12 13:36:20|8051.95|8051.95|8049.5|8049.5|8051.95|8051.95|8049.5|8049.5|0
1634045790000|2021-10-12 13:36:30|8049.44|8049.44|8049.04|8049.04|8049.44|8049.44|8048.91|8048.91|0
1634045800000|2021-10-12 13:36:40|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|0
1634045820000|2021-10-12 13:37:00|8049.78|8049.78|8051.67|8051.67|8051.67|8051.67|8049.78|8049.78|0
1634045860000|2021-10-12 13:37:40|8052.06|8052.06|8054.71|8054.71|8054.71|8054.71|8052.06|8052.06|0
1634045870000|2021-10-12 13:37:50|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|0
1634045890000|2021-10-12 13:38:10|8053.69|8053.69|8053.69|8053.69|8053.69|8053.69|8053.69|8053.69|0
1634045900000|2021-10-12 13:38:20|8053.43|8053.43|8051|8051|8054.25|8054.25|8051|8051|0
1634045910000|2021-10-12 13:38:30|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|0
1634045930000|2021-10-12 13:38:50|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|0
1634045940000|2021-10-12 13:39:00|8051.81|8051.81|8053.64|8053.64|8053.64|8053.64|8051.81|8051.81|0
1634045950000|2021-10-12 13:39:10|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|0
1634045960000|2021-10-12 13:39:20|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|0
1634045970000|2021-10-12 13:39:30|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|0
1634045990000|2021-10-12 13:39:50|8049.97|8049.97|8049.57|8049.57|8049.97|8049.97|8049.57|8049.57|0
1634046000000|2021-10-12 13:40:00|8047.73|8047.73|8046.31|8046.31|8047.73|8047.73|8046.31|8046.31|0
1634046010000|2021-10-12 13:40:10|8046.2|8046.2|8048.03|8048.03|8048.03|8048.03|8046.2|8046.2|0
1634046030000|2021-10-12 13:40:30|8048.85|8048.85|8048.44|8048.44|8048.85|8048.85|8048.44|8048.44|0
1634046040000|2021-10-12 13:40:40|8049.87|8049.87|8050.27|8050.27|8050.27|8050.27|8049.87|8049.87|0
1634046050000|2021-10-12 13:40:50|8050.4|8050.4|8050.81|8050.81|8050.81|8050.81|8050.4|8050.4|0
1634046070000|2021-10-12 13:41:10|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|0
1634046100000|2021-10-12 13:41:40|8050.81|8050.81|8046.99|8046.99|8050.81|8050.81|8046.94|8046.94|0
1634046110000|2021-10-12 13:41:50|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|0
1634046130000|2021-10-12 13:42:10|8048.82|8048.82|8050.25|8050.25|8050.25|8050.25|8048.82|8048.82|0
1634046140000|2021-10-12 13:42:20|8050.66|8050.66|8050.79|8050.79|8050.79|8050.79|8050.66|8050.66|0
1634046160000|2021-10-12 13:42:40|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|8051.4|8051.4|0
1634046180000|2021-10-12 13:43:00|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|0
1634046190000|2021-10-12 13:43:10|8051.48|8051.48|8049.43|8049.43|8051.48|8051.48|8049.43|8049.43|0
1634046200000|2021-10-12 13:43:20|8048.01|8048.01|8045.56|8045.56|8048.01|8048.01|8045.56|8045.56|0
1634046260000|2021-10-12 13:44:20|8045.43|8045.43|8042.85|8042.85|8045.43|8045.43|8042.85|8042.85|0
1634046270000|2021-10-12 13:44:30|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|0
1634046280000|2021-10-12 13:44:40|8044.15|8044.15|8044.55|8044.55|8044.55|8044.55|8044.15|8044.15|0
1634046290000|2021-10-12 13:44:50|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|0
1634046300000|2021-10-12 13:45:00|8042.91|8042.91|8040.54|8040.54|8042.91|8042.91|8040.54|8040.54|0
1634046320000|2021-10-12 13:45:20|8040.14|8040.14|8038.1|8038.1|8040.14|8040.14|8038.1|8038.1|0
1634046350000|2021-10-12 13:45:50|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|0
1634046360000|2021-10-12 13:46:00|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|0
1634046370000|2021-10-12 13:46:10|8038.71|8038.71|8040.54|8040.54|8040.54|8040.54|8038.71|8038.71|0
1634046380000|2021-10-12 13:46:20|8040.67|8040.67|8042.85|8042.85|8042.85|8042.85|8040.67|8040.67|0
1634046390000|2021-10-12 13:46:30|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|0
1634046410000|2021-10-12 13:46:50|8041.16|8041.16|8039.33|8039.33|8041.16|8041.16|8039.33|8039.33|0
1634046430000|2021-10-12 13:47:10|8039.73|8039.73|8039.73|8039.73|8040.14|8040.14|8039.73|8039.73|0
1634046440000|2021-10-12 13:47:20|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|0
1634046450000|2021-10-12 13:47:30|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|0
1634046480000|2021-10-12 13:48:00|8039.89|8039.89|8037.44|8037.44|8040.3|8040.3|8037.44|8037.44|0
1634046490000|2021-10-12 13:48:10|8038.87|8038.87|8038.46|8038.46|8039.68|8039.68|8038.46|8038.46|0
1634046520000|2021-10-12 13:48:40|8039.89|8039.89|8038.57|8038.57|8040|8040|8038.57|8038.57|0
1634046530000|2021-10-12 13:48:50|8039.8|8039.8|8039.8|8039.8|8039.8|8039.8|8039.8|8039.8|0
1634046540000|2021-10-12 13:49:00|8040.62|8040.62|8041.23|8041.23|8041.23|8041.23|8040.62|8040.62|0
1634046550000|2021-10-12 13:49:10|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|0
1634046560000|2021-10-12 13:49:20|8041.02|8041.02|8040.62|8040.62|8041.02|8041.02|8040.62|8040.62|0
1634046580000|2021-10-12 13:49:40|8042.04|8042.04|8042.3|8042.3|8042.3|8042.3|8042.04|8042.04|0
1634046610000|2021-10-12 13:50:10|8042.92|8042.92|8045.16|8045.16|8045.16|8045.16|8042.92|8042.92|0
1634046620000|2021-10-12 13:50:20|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|0
1634046630000|2021-10-12 13:50:30|8044.88|8044.88|8046.31|8046.31|8046.31|8046.31|8044.88|8044.88|0
1634046640000|2021-10-12 13:50:40|8046.36|8046.36|8050.04|8050.04|8050.04|8050.04|8046.36|8046.36|0
1634046650000|2021-10-12 13:50:50|8051.47|8051.47|8049.91|8049.91|8051.47|8051.47|8049.91|8049.91|0
1634046670000|2021-10-12 13:51:10|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|0
1634046680000|2021-10-12 13:51:20|8050.85|8050.85|8052.07|8052.07|8052.07|8052.07|8050.24|8050.24|0
1634046690000|2021-10-12 13:51:30|8050.65|8050.65|8052.07|8052.07|8052.07|8052.07|8050.65|8050.65|0
1634046710000|2021-10-12 13:51:50|8053.5|8053.5|8053.5|8053.5|8053.9|8053.9|8053.5|8053.5|0
1634046730000|2021-10-12 13:52:10|8053.9|8053.9|8056.35|8056.35|8056.76|8056.76|8053.9|8053.9|0
1634046740000|2021-10-12 13:52:20|8056.97|8056.97|8064.46|8064.46|8065.07|8065.07|8056.97|8056.97|0
1634046750000|2021-10-12 13:52:30|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|0
1634046760000|2021-10-12 13:52:40|8062.61|8062.61|8058.49|8058.49|8062.61|8062.61|8058.49|8058.49|0
1634046790000|2021-10-12 13:53:10|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|0
1634046800000|2021-10-12 13:53:20|8058.69|8058.69|8058.08|8058.08|8058.69|8058.69|8058.08|8058.08|0
1634046830000|2021-10-12 13:53:50|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|0
1634046840000|2021-10-12 13:54:00|8057.06|8057.06|8056.04|8056.04|8057.06|8057.06|8056.04|8056.04|0
1634046850000|2021-10-12 13:54:10|8057.46|8057.46|8056.04|8056.04|8057.46|8057.46|8054.61|8054.61|0
1634046860000|2021-10-12 13:54:20|8054.61|8054.61|8053.18|8053.18|8054.61|8054.61|8051.76|8051.76|0
1634046880000|2021-10-12 13:54:40|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|0
1634046890000|2021-10-12 13:54:50|8053.8|8053.8|8053.41|8053.41|8053.8|8053.8|8053.41|8053.41|0
1634046910000|2021-10-12 13:55:10|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|0
1634046920000|2021-10-12 13:55:20|8055.24|8055.24|8057.9|8057.9|8057.9|8057.9|8055.24|8055.24|0
1634046940000|2021-10-12 13:55:40|8059.33|8059.33|8059.94|8059.94|8059.94|8059.94|8058.51|8058.51|0
1634046960000|2021-10-12 13:56:00|8058.51|8058.51|8057.09|8057.09|8058.51|8058.51|8057.09|8057.09|0
1634046970000|2021-10-12 13:56:10|8058.92|8058.92|8060.85|8060.85|8060.9|8060.9|8058.73|8058.73|0
1634046980000|2021-10-12 13:56:20|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|0
1634046990000|2021-10-12 13:56:30|8060.34|8060.34|8056.33|8056.33|8060.34|8060.34|8056.33|8056.33|0
1634047000000|2021-10-12 13:56:40|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|0
1634047020000|2021-10-12 13:57:00|8058.37|8058.37|8061.22|8061.22|8061.22|8061.22|8058.37|8058.37|0
1634047030000|2021-10-12 13:57:10|8062.44|8062.44|8066.72|8066.72|8066.72|8066.72|8062.44|8062.44|0
1634047040000|2021-10-12 13:57:20|8067.95|8067.95|8067.68|8067.68|8067.95|8067.95|8066.93|8066.93|0
1634047050000|2021-10-12 13:57:30|8066.04|8066.04|8065.23|8065.23|8066.04|8066.04|8065.23|8065.23|0
1634047060000|2021-10-12 13:57:40|8066.65|8066.65|8066.65|8066.65|8066.65|8066.65|8066.65|8066.65|0
1634047080000|2021-10-12 13:58:00|8067.27|8067.27|8067.89|8067.89|8067.89|8067.89|8067.27|8067.27|0
1634047090000|2021-10-12 13:58:10|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1634047100000|2021-10-12 13:58:20|8065.85|8065.85|8065.85|8065.85|8065.85|8065.85|8065.85|8065.85|0
1634047120000|2021-10-12 13:58:40|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|0
1634047130000|2021-10-12 13:58:50|8064.83|8064.83|8063.4|8063.4|8064.83|8064.83|8063.4|8063.4|0
1634047150000|2021-10-12 13:59:10|8064.83|8064.83|8065.23|8065.23|8065.23|8065.23|8064.83|8064.83|0
1634047170000|2021-10-12 13:59:30|8066.46|8066.46|8066.06|8066.06|8066.46|8066.46|8066.06|8066.06|0
1634047180000|2021-10-12 13:59:40|8064.63|8064.63|8061.6|8061.6|8064.63|8064.63|8061.6|8061.6|0
1634047190000|2021-10-12 13:59:50|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|0
1634047200000|2021-10-12 14:00:00|8062.01|8062.01|8062.62|8062.62|8062.62|8062.62|8062.01|8062.01|0
1634047210000|2021-10-12 14:00:10|8063.03|8063.03|8064.46|8064.46|8064.46|8064.46|8063.03|8063.03|0
1634047220000|2021-10-12 14:00:20|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|0
1634047230000|2021-10-12 14:00:30|8062.62|8062.62|8064.46|8064.46|8064.46|8064.46|8062.62|8062.62|0
1634047260000|2021-10-12 14:01:00|8063.65|8063.65|8063.78|8063.78|8063.78|8063.78|8063.65|8063.65|0
1634047280000|2021-10-12 14:01:20|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|0
1634047290000|2021-10-12 14:01:30|8063.03|8063.03|8064.46|8064.46|8064.46|8064.46|8063.03|8063.03|0
1634047310000|2021-10-12 14:01:50|8065.89|8065.89|8065.27|8065.27|8065.89|8065.89|8065.27|8065.27|0
1634047320000|2021-10-12 14:02:00|8065.68|8065.68|8065.68|8065.68|8065.68|8065.68|8065.68|8065.68|0
1634047330000|2021-10-12 14:02:10|8064.86|8064.86|8064.46|8064.46|8064.86|8064.86|8064.46|8064.46|0
1634047340000|2021-10-12 14:02:20|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|0
1634047350000|2021-10-12 14:02:30|8063.24|8063.24|8062.83|8062.83|8063.24|8063.24|8062.42|8062.42|0
1634047380000|2021-10-12 14:03:00|8062.21|8062.21|8058.53|8058.53|8062.21|8062.21|8058.53|8058.53|0
1634047390000|2021-10-12 14:03:10|8057.11|8057.11|8054.82|8054.82|8057.11|8057.11|8054.82|8054.82|0
1634047400000|2021-10-12 14:03:20|8053.39|8053.39|8053.13|8053.13|8053.39|8053.39|8053.13|8053.13|0
1634047410000|2021-10-12 14:03:30|8054.55|8054.55|8052.31|8052.31|8054.55|8054.55|8052.31|8052.31|0
1634047420000|2021-10-12 14:03:40|8051.7|8051.7|8053.12|8053.12|8053.12|8053.12|8051.7|8051.7|0
1634047430000|2021-10-12 14:03:50|8053.53|8053.53|8056.39|8056.39|8056.39|8056.39|8053.53|8053.53|0
1634047440000|2021-10-12 14:04:00|8056.65|8056.65|8058.07|8058.07|8058.07|8058.07|8056.65|8056.65|0
1634047450000|2021-10-12 14:04:10|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.27|8058.27|0
1634047460000|2021-10-12 14:04:20|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|0
1634047470000|2021-10-12 14:04:30|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1634047480000|2021-10-12 14:04:40|8058.94|8058.94|8058.53|8058.53|8058.94|8058.94|8058.53|8058.53|0
1634047490000|2021-10-12 14:04:50|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|0
1634047500000|2021-10-12 14:05:00|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|0
1634047510000|2021-10-12 14:05:10|8054.65|8054.65|8053.22|8053.22|8054.65|8054.65|8053.22|8053.22|0
1634047520000|2021-10-12 14:05:20|8053.11|8053.11|8053.26|8053.26|8053.26|8053.26|8052.85|8052.85|0
1634047530000|2021-10-12 14:05:30|8054.69|8054.69|8055.09|8055.09|8055.09|8055.09|8054.69|8054.69|0
1634047550000|2021-10-12 14:05:50|8055.71|8055.71|8057.54|8057.54|8057.54|8057.54|8055.71|8055.71|0
1634047560000|2021-10-12 14:06:00|8057.13|8057.13|8055.3|8055.3|8057.13|8057.13|8055.3|8055.3|0
1634047580000|2021-10-12 14:06:20|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|0
1634047600000|2021-10-12 14:06:40|8055.3|8055.3|8056.73|8056.73|8056.73|8056.73|8055.3|8055.3|0
1634047610000|2021-10-12 14:06:50|8057.54|8057.54|8057.54|8057.54|8057.54|8057.54|8057.54|8057.54|0
1634047630000|2021-10-12 14:07:10|8058.97|8058.97|8060.39|8060.39|8060.39|8060.39|8058.97|8058.97|0
1634047640000|2021-10-12 14:07:20|8061.62|8061.62|8059.66|8059.66|8061.62|8061.62|8059.66|8059.66|0
1634047660000|2021-10-12 14:07:40|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1634047680000|2021-10-12 14:08:00|8057.83|8057.83|8056.47|8056.47|8057.83|8057.83|8056.47|8056.47|0
1634047700000|2021-10-12 14:08:20|8056.6|8056.6|8056.6|8056.6|8056.6|8056.6|8056.6|8056.6|0
1634047740000|2021-10-12 14:09:00|8055.17|8055.17|8052.51|8052.51|8055.17|8055.17|8052.51|8052.51|0
1634047770000|2021-10-12 14:09:30|8051.09|8051.09|8049.25|8049.25|8051.09|8051.09|8049.25|8049.25|0
1634047780000|2021-10-12 14:09:40|8049.12|8049.12|8049.07|8049.07|8049.12|8049.12|8049.07|8049.07|0
1634047800000|2021-10-12 14:10:00|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1634047830000|2021-10-12 14:10:30|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|0
1634047840000|2021-10-12 14:10:40|8048.46|8048.46|8047.03|8047.03|8048.46|8048.46|8047.03|8047.03|0
1634047850000|2021-10-12 14:10:50|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|0
1634047860000|2021-10-12 14:11:00|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|0
1634047890000|2021-10-12 14:11:30|8046.42|8046.42|8044.38|8044.38|8046.42|8046.42|8044.38|8044.38|0
1634047920000|2021-10-12 14:12:00|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|0
1634047930000|2021-10-12 14:12:10|8045.4|8045.4|8043.97|8043.97|8045.4|8045.4|8043.97|8043.97|0
1634047960000|2021-10-12 14:12:40|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|0
1634047970000|2021-10-12 14:12:50|8046.01|8046.01|8046.01|8046.01|8047.44|8047.44|8046.01|8046.01|0
1634047980000|2021-10-12 14:13:00|8044.59|8044.59|8044.18|8044.18|8044.59|8044.59|8044.18|8044.18|0
1634048000000|2021-10-12 14:13:20|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|0
1634048010000|2021-10-12 14:13:30|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|0
1634048020000|2021-10-12 14:13:40|8041.33|8041.33|8040.71|8040.71|8041.33|8041.33|8040.71|8040.71|0
1634048050000|2021-10-12 14:14:10|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|0
1634048060000|2021-10-12 14:14:20|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|0
1634048080000|2021-10-12 14:14:40|8041.93|8041.93|8039.62|8039.62|8042.47|8042.47|8039.62|8039.62|0
1634048090000|2021-10-12 14:14:50|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|0
1634048100000|2021-10-12 14:15:00|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|0
1634048110000|2021-10-12 14:15:10|8041.04|8041.04|8042.47|8042.47|8043.89|8043.89|8041.04|8041.04|0
1634048120000|2021-10-12 14:15:20|8043.7|8043.7|8046.66|8046.66|8046.66|8046.66|8043.7|8043.7|0
1634048130000|2021-10-12 14:15:30|8048.08|8048.08|8048.7|8048.7|8050.13|8050.13|8048.08|8048.08|0
1634048140000|2021-10-12 14:15:40|8048.09|8048.09|8044.83|8044.83|8048.09|8048.09|8044.83|8044.83|0
1634048150000|2021-10-12 14:15:50|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|0
1634048170000|2021-10-12 14:16:10|8043.35|8043.35|8041.3|8041.3|8043.35|8043.35|8040.69|8040.69|0
1634048180000|2021-10-12 14:16:20|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|0
1634048190000|2021-10-12 14:16:30|8039.47|8039.47|8039.21|8039.21|8039.47|8039.47|8039.21|8039.21|0
1634048210000|2021-10-12 14:16:50|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|0
1634048220000|2021-10-12 14:17:00|8037.78|8037.78|8034.82|8034.82|8037.78|8037.78|8034.82|8034.82|0
1634048230000|2021-10-12 14:17:10|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|0
1634048240000|2021-10-12 14:17:20|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|0
1634048270000|2021-10-12 14:17:50|8032.85|8032.85|8032.85|8032.85|8034.28|8034.28|8032.85|8032.85|0
1634048280000|2021-10-12 14:18:00|8031.62|8031.62|8033.05|8033.05|8033.05|8033.05|8031.62|8031.62|0
1634048330000|2021-10-12 14:18:50|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|0
1634048340000|2021-10-12 14:19:00|8036.11|8036.11|8037.54|8037.54|8037.54|8037.54|8036.11|8036.11|0
1634048350000|2021-10-12 14:19:10|8036.11|8036.11|8035.71|8035.71|8036.11|8036.11|8035.71|8035.71|0
1634048360000|2021-10-12 14:19:20|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|0
1634048370000|2021-10-12 14:19:30|8035.92|8035.92|8038.9|8038.9|8038.9|8038.9|8035.92|8035.92|0
1634048380000|2021-10-12 14:19:40|8039.52|8039.52|8039.93|8039.93|8039.93|8039.93|8039.52|8039.52|0
1634048390000|2021-10-12 14:19:50|8040.33|8040.33|8040.95|8040.95|8042.37|8042.37|8040.33|8040.33|0
1634048400000|2021-10-12 14:20:00|8039.72|8039.72|8037.88|8037.88|8039.72|8039.72|8037.88|8037.88|0
1634048430000|2021-10-12 14:20:30|8037.35|8037.35|8040.61|8040.61|8040.61|8040.61|8036.73|8036.73|0
1634048440000|2021-10-12 14:20:40|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|0
1634048450000|2021-10-12 14:20:50|8039.59|8039.59|8039.18|8039.18|8039.59|8039.59|8039.18|8039.18|0
1634048490000|2021-10-12 14:21:30|8038.77|8038.77|8038.37|8038.37|8038.77|8038.77|8038.37|8038.37|0
1634048510000|2021-10-12 14:21:50|8039.79|8039.79|8040.2|8040.2|8040.2|8040.2|8039.79|8039.79|0
1634048520000|2021-10-12 14:22:00|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|0
1634048560000|2021-10-12 14:22:40|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|8039.38|8039.38|0
1634048610000|2021-10-12 14:23:30|8041.42|8041.42|8043.25|8043.25|8043.25|8043.25|8041.42|8041.42|0
1634048630000|2021-10-12 14:23:50|8043.87|8043.87|8044|8044|8044|8044|8043.87|8043.87|0
1634048640000|2021-10-12 14:24:00|8044.4|8044.4|8042.98|8042.98|8044.4|8044.4|8042.98|8042.98|0
1634048650000|2021-10-12 14:24:10|8042.57|8042.57|8041.95|8041.95|8042.57|8042.57|8041.95|8041.95|0
1634048670000|2021-10-12 14:24:30|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|0
1634048700000|2021-10-12 14:25:00|8043.59|8043.59|8043.19|8043.19|8043.59|8043.59|8043.19|8043.19|0
1634048710000|2021-10-12 14:25:10|8043.8|8043.8|8043.8|8043.8|8043.8|8043.8|8043.8|8043.8|0
1634048750000|2021-10-12 14:25:50|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|0
1634048760000|2021-10-12 14:26:00|8042.78|8042.78|8041.36|8041.36|8042.78|8042.78|8041.36|8041.36|0
1634048770000|2021-10-12 14:26:10|8039.93|8039.93|8038.5|8038.5|8039.93|8039.93|8038.5|8038.5|0
1634048800000|2021-10-12 14:26:40|8039.93|8039.93|8038.23|8038.23|8039.93|8039.93|8037.48|8037.48|0
1634048810000|2021-10-12 14:26:50|8039.66|8039.66|8036.4|8036.4|8039.66|8039.66|8036.4|8036.4|0
1634048820000|2021-10-12 14:27:00|8035.78|8035.78|8038.64|8038.64|8040.06|8040.06|8035.17|8035.17|0
1634048830000|2021-10-12 14:27:10|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|0
1634048850000|2021-10-12 14:27:30|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|0
1634048860000|2021-10-12 14:27:40|8038.15|8038.15|8036.32|8036.32|8038.15|8038.15|8034.89|8034.89|0
1634048870000|2021-10-12 14:27:50|8034.89|8034.89|8033.47|8033.47|8034.89|8034.89|8033.47|8033.47|0
1634048880000|2021-10-12 14:28:00|8034.89|8034.89|8033.47|8033.47|8034.89|8034.89|8033.47|8033.47|0
1634048890000|2021-10-12 14:28:10|8033.06|8033.06|8032.44|8032.44|8033.06|8033.06|8032.44|8032.44|0
1634048900000|2021-10-12 14:28:20|8029.59|8029.59|8028.17|8028.17|8029.59|8029.59|8028.17|8028.17|0
1634048910000|2021-10-12 14:28:30|8029.59|8029.59|8029.59|8029.59|8029.59|8029.59|8029.59|8029.59|0
1634048920000|2021-10-12 14:28:40|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|0
1634048930000|2021-10-12 14:28:50|8030.08|8030.08|8030.62|8030.62|8030.62|8030.62|8030.08|8030.08|0
1634048940000|2021-10-12 14:29:00|8032.04|8032.04|8032.45|8032.45|8032.45|8032.45|8032.04|8032.04|0
1634048950000|2021-10-12 14:29:10|8033.47|8033.47|8040.73|8040.73|8040.73|8040.73|8033.47|8033.47|0
1634048960000|2021-10-12 14:29:20|8041.14|8041.14|8039.71|8039.71|8041.14|8041.14|8039.71|8039.71|0
1634048990000|2021-10-12 14:29:50|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|0
1634049010000|2021-10-12 14:30:10|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|0
1634049040000|2021-10-12 14:30:40|8036.24|8036.24|8037.67|8037.67|8037.67|8037.67|8036.24|8036.24|0
1634049050000|2021-10-12 14:30:50|8037.26|8037.26|8036.86|8036.86|8037.26|8037.26|8036.86|8036.86|0
1634049060000|2021-10-12 14:31:00|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|0
1634049070000|2021-10-12 14:31:10|8035.84|8035.84|8037.26|8037.26|8037.26|8037.26|8035.84|8035.84|0
1634049080000|2021-10-12 14:31:20|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|0
1634049090000|2021-10-12 14:31:30|8037.8|8037.8|8036.37|8036.37|8037.8|8037.8|8036.37|8036.37|0
1634049120000|2021-10-12 14:32:00|8037.8|8037.8|8040.44|8040.44|8040.44|8040.44|8037.19|8037.19|0
1634049130000|2021-10-12 14:32:10|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|0
1634049150000|2021-10-12 14:32:30|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|0
1634049170000|2021-10-12 14:32:50|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|0
1634049190000|2021-10-12 14:33:10|8042.08|8042.08|8044.64|8044.64|8044.64|8044.64|8042.08|8042.08|0
1634049210000|2021-10-12 14:33:30|8043.82|8043.82|8044.44|8044.44|8044.44|8044.44|8043.82|8043.82|0
1634049270000|2021-10-12 14:34:30|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|0
1634049290000|2021-10-12 14:34:50|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|0
1634049300000|2021-10-12 14:35:00|8043.82|8043.82|8044.23|8044.23|8044.23|8044.23|8043.82|8043.82|0
1634049330000|2021-10-12 14:35:30|8043.82|8043.82|8044.44|8044.44|8044.44|8044.44|8043.82|8043.82|0
1634049400000|2021-10-12 14:36:40|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|0
1634049420000|2021-10-12 14:37:00|8043.69|8043.69|8043.29|8043.29|8043.69|8043.69|8043.29|8043.29|0
1634049440000|2021-10-12 14:37:20|8043.69|8043.69|8047.97|8047.97|8047.97|8047.97|8043.69|8043.69|0
1634049450000|2021-10-12 14:37:30|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|0
1634049460000|2021-10-12 14:37:40|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|0
1634049480000|2021-10-12 14:38:00|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|0
1634049520000|2021-10-12 14:38:40|8047.56|8047.56|8047.16|8047.16|8047.56|8047.56|8047.16|8047.16|0
1634049540000|2021-10-12 14:39:00|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|0
1634049560000|2021-10-12 14:39:20|8047.16|8047.16|8045.73|8045.73|8047.16|8047.16|8045.73|8045.73|0
1634049570000|2021-10-12 14:39:30|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|0
1634049580000|2021-10-12 14:39:40|8046.27|8046.27|8049.74|8049.74|8049.74|8049.74|8046.27|8046.27|0
1634049600000|2021-10-12 14:40:00|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|0
1634049610000|2021-10-12 14:40:10|8050.49|8050.49|8050.89|8050.89|8050.89|8050.89|8050.49|8050.49|0
1634049630000|2021-10-12 14:40:30|8052.32|8052.32|8052.32|8052.32|8052.32|8052.32|8052.32|8052.32|0
1634049640000|2021-10-12 14:40:40|8053.74|8053.74|8053.13|8053.13|8053.74|8053.74|8053.13|8053.13|0
1634049670000|2021-10-12 14:41:10|8053.74|8053.74|8052.04|8052.04|8053.88|8053.88|8052.04|8052.04|0
1634049680000|2021-10-12 14:41:20|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|0
1634049690000|2021-10-12 14:41:30|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|0
1634049700000|2021-10-12 14:41:40|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|0
1634049710000|2021-10-12 14:41:50|8053.88|8053.88|8055.3|8055.3|8055.3|8055.3|8053.88|8053.88|0
1634049720000|2021-10-12 14:42:00|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|0
1634049730000|2021-10-12 14:42:10|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|0
1634049740000|2021-10-12 14:42:20|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|0
1634049750000|2021-10-12 14:42:30|8053.67|8053.67|8055.09|8055.09|8055.09|8055.09|8053.67|8053.67|0
1634049770000|2021-10-12 14:42:50|8055.5|8055.5|8055.5|8055.5|8055.5|8055.5|8055.5|8055.5|0
1634049780000|2021-10-12 14:43:00|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|0
1634049790000|2021-10-12 14:43:10|8053.67|8053.67|8053.26|8053.26|8053.67|8053.67|8053.26|8053.26|0
1634049800000|2021-10-12 14:43:20|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|0
1634049810000|2021-10-12 14:43:30|8054.28|8054.28|8055.3|8055.3|8055.7|8055.7|8054.28|8054.28|0
1634049840000|2021-10-12 14:44:00|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|0
1634049860000|2021-10-12 14:44:20|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|0
1634049870000|2021-10-12 14:44:30|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|0
1634049880000|2021-10-12 14:44:40|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|0
1634049900000|2021-10-12 14:45:00|8052.85|8052.85|8054.28|8054.28|8054.28|8054.28|8052.85|8052.85|0
1634049920000|2021-10-12 14:45:20|8054.69|8054.69|8058.15|8058.15|8058.28|8058.28|8054.69|8054.69|0
1634049950000|2021-10-12 14:45:50|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|0
1634049960000|2021-10-12 14:46:00|8059.17|8059.17|8059.59|8059.59|8059.59|8059.59|8057.75|8057.75|0
1634049970000|2021-10-12 14:46:10|8059.72|8059.72|8060.13|8060.13|8060.13|8060.13|8059.72|8059.72|0
1634049990000|2021-10-12 14:46:30|8059.72|8059.72|8057.89|8057.89|8059.72|8059.72|8057.89|8057.89|0
1634050010000|2021-10-12 14:46:50|8057.48|8057.48|8056.87|8056.87|8057.48|8057.48|8056.87|8056.87|0
1634050020000|2021-10-12 14:47:00|8057.27|8057.27|8055.57|8055.57|8057.27|8057.27|8055.57|8055.57|0
1634050060000|2021-10-12 14:47:40|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|0
1634050080000|2021-10-12 14:48:00|8053.53|8053.53|8054.96|8054.96|8054.96|8054.96|8053.53|8053.53|0
1634050090000|2021-10-12 14:48:10|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|0
1634050150000|2021-10-12 14:49:10|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|0
1634050160000|2021-10-12 14:49:20|8056.38|8056.38|8055.98|8055.98|8056.38|8056.38|8055.98|8055.98|0
1634050180000|2021-10-12 14:49:40|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|0
1634050190000|2021-10-12 14:49:50|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|0
1634050200000|2021-10-12 14:50:00|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|0
1634050230000|2021-10-12 14:50:30|8055.98|8055.98|8059.85|8059.85|8059.85|8059.85|8055.98|8055.98|0
1634050240000|2021-10-12 14:50:40|8061.28|8061.28|8059.85|8059.85|8061.28|8061.28|8059.85|8059.85|0
1634050250000|2021-10-12 14:50:50|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|0
1634050310000|2021-10-12 14:51:50|8059.85|8059.85|8059.85|8059.85|8059.85|8059.85|8059.85|8059.85|0
1634050320000|2021-10-12 14:52:00|8060.26|8060.26|8063.11|8063.11|8063.11|8063.11|8060.26|8060.26|0
1634050330000|2021-10-12 14:52:10|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|0
1634050350000|2021-10-12 14:52:30|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|0
1634050360000|2021-10-12 14:52:40|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|0
1634050380000|2021-10-12 14:53:00|8058.09|8058.09|8058.7|8058.7|8058.7|8058.7|8058.09|8058.09|0
1634050430000|2021-10-12 14:53:50|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|0
1634050450000|2021-10-12 14:54:10|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8056.74|8056.74|0
1634050470000|2021-10-12 14:54:30|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|0
1634050510000|2021-10-12 14:55:10|8056.12|8056.12|8052.52|8052.52|8056.12|8056.12|8052.52|8052.52|0
1634050530000|2021-10-12 14:55:30|8053.14|8053.14|8053.67|8053.67|8053.67|8053.67|8053.14|8053.14|0
1634050540000|2021-10-12 14:55:40|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|0
1634050570000|2021-10-12 14:56:10|8055.91|8055.91|8058.57|8058.57|8058.57|8058.57|8055.91|8055.91|0
1634050590000|2021-10-12 14:56:30|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|0
1634050610000|2021-10-12 14:56:50|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|0
1634050620000|2021-10-12 14:57:00|8055.77|8055.77|8057.2|8057.2|8057.2|8057.2|8055.77|8055.77|0
1634050640000|2021-10-12 14:57:20|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|0
1634050650000|2021-10-12 14:57:30|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|0
1634050670000|2021-10-12 14:57:50|8054.48|8054.48|8054.88|8054.88|8054.88|8054.88|8054.48|8054.48|0
1634050710000|2021-10-12 14:58:30|8054.48|8054.48|8054.35|8054.35|8054.48|8054.48|8054.35|8054.35|0
1634050730000|2021-10-12 14:58:50|8052.92|8052.92|8052.92|8052.92|8054.35|8054.35|8052.92|8052.92|0
1634050740000|2021-10-12 14:59:00|8053.33|8053.33|8052.71|8052.71|8053.33|8053.33|8052.71|8052.71|0
1634050760000|2021-10-12 14:59:20|8052.3|8052.3|8051.28|8051.28|8052.3|8052.3|8051.28|8051.28|0
1634050770000|2021-10-12 14:59:30|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.45|8049.45|0
1634050780000|2021-10-12 14:59:40|8048.43|8048.43|8046.6|8046.6|8048.43|8048.43|8046.6|8046.6|0
1634050790000|2021-10-12 14:59:50|8046.47|8046.47|8044.77|8044.77|8046.47|8046.47|8044.77|8044.77|0
1634050800000|2021-10-12 15:00:00|8045.18|8045.18|8045.18|8045.18|8045.8|8045.8|8045.18|8045.18|0
1634050810000|2021-10-12 15:00:10|8046.61|8046.61|8045.59|8045.59|8047.01|8047.01|8045.59|8045.59|0
1634050820000|2021-10-12 15:00:20|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|0
1634050830000|2021-10-12 15:00:30|8049.87|8049.87|8049.16|8049.16|8049.87|8049.87|8048.44|8048.44|0
1634050840000|2021-10-12 15:00:40|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|0
1634050860000|2021-10-12 15:01:00|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|0
1634050870000|2021-10-12 15:01:10|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|0
1634050900000|2021-10-12 15:01:40|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|0
1634050910000|2021-10-12 15:01:50|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|0
1634050920000|2021-10-12 15:02:00|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|0
1634050930000|2021-10-12 15:02:10|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|0
1634050960000|2021-10-12 15:02:40|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|0
1634050970000|2021-10-12 15:02:50|8047.74|8047.74|8048.35|8048.35|8048.35|8048.35|8047.74|8047.74|0
1634050980000|2021-10-12 15:03:00|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|0
1634051040000|2021-10-12 15:04:00|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|0
1634051060000|2021-10-12 15:04:20|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8050.53|8050.53|0
1634051070000|2021-10-12 15:04:30|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|0
1634051080000|2021-10-12 15:04:40|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|0
1634051110000|2021-10-12 15:05:10|8052.36|8052.36|8052.57|8052.57|8052.57|8052.57|8051.95|8051.95|0
1634051120000|2021-10-12 15:05:20|8052.97|8052.97|8053.59|8053.59|8053.59|8053.59|8052.97|8052.97|0
1634051200000|2021-10-12 15:06:40|8054|8054|8053.38|8053.38|8054|8054|8053.38|8053.38|0
1634051290000|2021-10-12 15:08:10|8054|8054|8054|8054|8054|8054|8054|8054|0
1634051300000|2021-10-12 15:08:20|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1634051330000|2021-10-12 15:08:50|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|0
1634051340000|2021-10-12 15:09:00|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|0
1634051350000|2021-10-12 15:09:10|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|0
1634051360000|2021-10-12 15:09:20|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|0
1634051390000|2021-10-12 15:09:50|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|0
1634051400000|2021-10-12 15:10:00|8049.3|8049.3|8052.77|8052.77|8052.77|8052.77|8049.3|8049.3|0
1634051420000|2021-10-12 15:10:20|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|0
1634051430000|2021-10-12 15:10:30|8050.93|8050.93|8050.93|8050.93|8050.93|8050.93|8050.93|8050.93|0
1634051440000|2021-10-12 15:10:40|8050.53|8050.53|8049.1|8049.1|8050.53|8050.53|8049.1|8049.1|0
1634051450000|2021-10-12 15:10:50|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|0
1634051460000|2021-10-12 15:11:00|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|0
1634051470000|2021-10-12 15:11:10|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|0
1634051530000|2021-10-12 15:12:10|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|0
1634051550000|2021-10-12 15:12:30|8046.18|8046.18|8046.18|8046.18|8046.18|8046.18|8046.18|8046.18|0
1634051590000|2021-10-12 15:13:10|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|0
1634051640000|2021-10-12 15:14:00|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|0
1634051650000|2021-10-12 15:14:10|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|0
1634051680000|2021-10-12 15:14:40|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|0
1634051700000|2021-10-12 15:15:00|8047.59|8047.59|8048.21|8048.21|8048.21|8048.21|8047.59|8047.59|0
1634051710000|2021-10-12 15:15:10|8048.1|8048.1|8048.1|8048.1|8048.1|8048.1|8048.1|8048.1|0
1634051760000|2021-10-12 15:16:00|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|0
1634051810000|2021-10-12 15:16:50|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|0
1634051860000|2021-10-12 15:17:40|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|0
1634051890000|2021-10-12 15:18:10|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|0
1634051920000|2021-10-12 15:18:40|8047.28|8047.28|8047.28|8047.28|8047.28|8047.28|8047.28|8047.28|0
1634051930000|2021-10-12 15:18:50|8046.87|8046.87|8047.28|8047.28|8047.28|8047.28|8046.87|8046.87|0
1634051940000|2021-10-12 15:19:00|8046.87|8046.87|8051.15|8051.15|8051.15|8051.15|8046.87|8046.87|0
1634051950000|2021-10-12 15:19:10|8049.73|8049.73|8049.73|8049.73|8049.73|8049.73|8049.73|8049.73|0
1634051980000|2021-10-12 15:19:40|8049.11|8049.11|8048.5|8048.5|8049.11|8049.11|8048.5|8048.5|0
1634051990000|2021-10-12 15:19:50|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|0
1634052000000|2021-10-12 15:20:00|8047.68|8047.68|8048.3|8048.3|8048.3|8048.3|8047.68|8047.68|0
1634052020000|2021-10-12 15:20:20|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1634052030000|2021-10-12 15:20:30|8049.32|8049.32|8048.71|8048.71|8049.32|8049.32|8048.71|8048.71|0
1634052060000|2021-10-12 15:21:00|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|0
1634052080000|2021-10-12 15:21:20|8048.56|8048.56|8048.82|8048.82|8048.82|8048.82|8048.56|8048.56|0
1634052090000|2021-10-12 15:21:30|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|0
1634052130000|2021-10-12 15:22:10|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|0
1634052170000|2021-10-12 15:22:50|8047.27|8047.27|8046.86|8046.86|8047.27|8047.27|8046.86|8046.86|0
1634052190000|2021-10-12 15:23:10|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|0
1634052200000|2021-10-12 15:23:20|8046.86|8046.86|8047.27|8047.27|8047.27|8047.27|8046.86|8046.86|0
1634052230000|2021-10-12 15:23:50|8045.84|8045.84|8048.69|8048.69|8048.69|8048.69|8045.84|8045.84|0
1634052250000|2021-10-12 15:24:10|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|0
1634052270000|2021-10-12 15:24:30|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|0
1634052280000|2021-10-12 15:24:40|8047.07|8047.07|8049.79|8049.79|8049.92|8049.92|8047.07|8047.07|0
1634052300000|2021-10-12 15:25:00|8050.41|8050.41|8048.98|8048.98|8050.41|8050.41|8047.56|8047.56|0
1634052310000|2021-10-12 15:25:10|8049.11|8049.11|8048.5|8048.5|8049.11|8049.11|8048.5|8048.5|0
1634052350000|2021-10-12 15:25:50|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|0
1634052410000|2021-10-12 15:26:50|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|0
1634052420000|2021-10-12 15:27:00|8049.63|8049.63|8056.76|8056.76|8056.76|8056.76|8049.63|8049.63|0
1634052430000|2021-10-12 15:27:10|8055.33|8055.33|8056.76|8056.76|8056.76|8056.76|8055.33|8055.33|0
1634052440000|2021-10-12 15:27:20|8057.17|8057.17|8059.21|8059.21|8059.21|8059.21|8057.17|8057.17|0
1634052460000|2021-10-12 15:27:40|8060.02|8060.02|8058.6|8058.6|8060.02|8060.02|8058.6|8058.6|0
1634052480000|2021-10-12 15:28:00|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|0
1634052500000|2021-10-12 15:28:20|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|0
1634052540000|2021-10-12 15:29:00|8060.91|8060.91|8060.3|8060.3|8061.72|8061.72|8060.3|8060.3|0
1634052550000|2021-10-12 15:29:10|8059.68|8059.68|8060.3|8060.3|8060.3|8060.3|8059.68|8059.68|0
1634052560000|2021-10-12 15:29:20|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|0
1634052570000|2021-10-12 15:29:30|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1634052580000|2021-10-12 15:29:40|8058.34|8058.34|8058.21|8058.21|8058.34|8058.34|8058.21|8058.21|0
1634052590000|2021-10-12 15:29:50|8059.63|8059.63|8058.05|8058.05|8059.76|8059.76|8058.05|8058.05|0
1634109330000|2021-10-13 07:15:30|7999.36|7999.36|8000.18|8000.18|8000.18|8000.18|7999.36|7999.36|0
1634109350000|2021-10-13 07:15:50|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|0
1634109360000|2021-10-13 07:16:00|7999.57|7999.57|7997.93|7997.93|7999.57|7999.57|7997.93|7997.93|0
1634109370000|2021-10-13 07:16:10|7998.34|7998.34|7998.34|7998.34|7998.34|7998.34|7998.34|7998.34|0
1634109380000|2021-10-13 07:16:20|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|0
1634109400000|2021-10-13 07:16:40|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7998.6|7998.6|0
1634109410000|2021-10-13 07:16:50|7999.01|7999.01|8000.43|8000.43|8000.43|8000.43|7999.01|7999.01|0
1634109420000|2021-10-13 07:17:00|8001.86|8001.86|8004.72|8004.72|8004.72|8004.72|8001.86|8001.86|0
1634109430000|2021-10-13 07:17:10|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|0
1634109440000|2021-10-13 07:17:20|8007.96|8007.96|8006.53|8006.53|8007.96|8007.96|8006.53|8006.53|0
1634109450000|2021-10-13 07:17:30|8005.92|8005.92|8004.49|8004.49|8005.92|8005.92|8004.49|8004.49|0
1634109460000|2021-10-13 07:17:40|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|0
1634109470000|2021-10-13 07:17:50|8002.04|8002.04|8002.04|8002.04|8003.47|8003.47|8002.04|8002.04|0
1634109480000|2021-10-13 07:18:00|8001.23|8001.23|8000|8000|8001.23|8001.23|7999.19|7999.19|0
1634109490000|2021-10-13 07:18:10|7999.61|7999.61|7995.94|7995.94|7999.61|7999.61|7995.94|7995.94|0
1634109500000|2021-10-13 07:18:20|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|0
1634109510000|2021-10-13 07:18:30|7997.77|7997.77|7999.81|7999.81|7999.81|7999.81|7997.77|7997.77|0
1634109520000|2021-10-13 07:18:40|8001.03|8001.03|8001.85|8001.85|8001.85|8001.85|8001.03|8001.03|0
1634109530000|2021-10-13 07:18:50|8001.44|8001.44|8002.06|8002.06|8002.06|8002.06|8001.44|8001.44|0
1634109540000|2021-10-13 07:19:00|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1634109580000|2021-10-13 07:19:40|8004.71|8004.71|8009.4|8009.4|8009.4|8009.4|8004.71|8004.71|0
1634109600000|2021-10-13 07:20:00|8005.12|8005.12|8002.8|8002.8|8005.12|8005.12|8002.67|8002.67|0
1634109670000|2021-10-13 07:21:10|8001.38|8001.38|8002.8|8002.8|8002.8|8002.8|8001.38|8001.38|0
1634109690000|2021-10-13 07:21:30|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|0
1634109720000|2021-10-13 07:22:00|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|0
1634109750000|2021-10-13 07:22:30|8004.9|8004.9|8005.79|8005.79|8005.79|8005.79|8004.77|8004.77|0
1634109770000|2021-10-13 07:22:50|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|0
1634109780000|2021-10-13 07:23:00|8005.17|8005.17|8004.36|8004.36|8005.17|8005.17|8004.36|8004.36|0
1634109810000|2021-10-13 07:23:30|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|0
1634109830000|2021-10-13 07:23:50|8003.34|8003.34|8000.49|8000.49|8003.34|8003.34|8000.49|8000.49|0
1634109850000|2021-10-13 07:24:10|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|0
1634109860000|2021-10-13 07:24:20|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|0
1634109880000|2021-10-13 07:24:40|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|0
1634109900000|2021-10-13 07:25:00|8001.5|8001.5|7999.25|7999.25|8001.5|8001.5|7999.25|7999.25|0
1634109920000|2021-10-13 07:25:20|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|0
1634109930000|2021-10-13 07:25:30|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|0
1634109940000|2021-10-13 07:25:40|8000.89|8000.89|8002.32|8002.32|8002.32|8002.32|8000.89|8000.89|0
1634109970000|2021-10-13 07:26:10|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1634109980000|2021-10-13 07:26:20|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|0
1634109990000|2021-10-13 07:26:30|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|0
1634110000000|2021-10-13 07:26:40|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|0
1634110010000|2021-10-13 07:26:50|8006.2|8006.2|8006.2|8006.2|8006.2|8006.2|8006.2|8006.2|0
1634110030000|2021-10-13 07:27:10|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|0
1634110060000|2021-10-13 07:27:40|8003.88|8003.88|8003.99|8003.99|8003.99|8003.99|8003.88|8003.88|0
1634110070000|2021-10-13 07:27:50|8004.8|8004.8|8005.82|8005.82|8005.82|8005.82|8004.8|8004.8|0
1634110080000|2021-10-13 07:28:00|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|0
1634110100000|2021-10-13 07:28:20|8005.29|8005.29|8004.88|8004.88|8005.29|8005.29|8004.88|8004.88|0
1634110120000|2021-10-13 07:28:40|8003.45|8003.45|8003.45|8003.45|8003.45|8003.45|8003.45|8003.45|0
1634110130000|2021-10-13 07:28:50|8003.05|8003.05|8002.64|8002.64|8003.05|8003.05|8002.64|8002.64|0
1634110140000|2021-10-13 07:29:00|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|0
1634110150000|2021-10-13 07:29:10|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|0
1634110180000|2021-10-13 07:29:40|8004.06|8004.06|8003.25|8003.25|8004.06|8004.06|8003.25|8003.25|0
1634110200000|2021-10-13 07:30:00|8001.82|8001.82|8002.44|8002.44|8002.44|8002.44|8001.82|8001.82|0
1634110210000|2021-10-13 07:30:10|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|0
1634110220000|2021-10-13 07:30:20|8005.91|8005.91|8006.32|8006.32|8006.32|8006.32|8005.91|8005.91|0
1634110250000|2021-10-13 07:30:50|8009.17|8009.17|8009.17|8009.17|8009.17|8009.17|8009.17|8009.17|0
1634110280000|2021-10-13 07:31:20|8009.04|8009.04|8008.42|8008.42|8009.04|8009.04|8008.42|8008.42|0
1634110300000|2021-10-13 07:31:40|8009.04|8009.04|8009.04|8009.04|8009.04|8009.04|8009.04|8009.04|0
1634110310000|2021-10-13 07:31:50|8009.66|8009.66|8009.66|8009.66|8010.27|8010.27|8009.66|8009.66|0
1634110320000|2021-10-13 07:32:00|8011.08|8011.08|8012.51|8012.51|8012.51|8012.51|8011.08|8011.08|0
1634110350000|2021-10-13 07:32:30|8011.08|8011.08|8011.34|8011.34|8011.34|8011.34|8010.95|8010.95|0
1634110380000|2021-10-13 07:33:00|8014.19|8014.19|8014.6|8014.6|8014.6|8014.6|8014.19|8014.19|0
1634110390000|2021-10-13 07:33:10|8015.22|8015.22|8016.29|8016.29|8016.29|8016.29|8015.22|8015.22|0
1634110400000|2021-10-13 07:33:20|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|0
1634110410000|2021-10-13 07:33:30|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|0
1634110430000|2021-10-13 07:33:50|8018.87|8018.87|8018.46|8018.46|8018.87|8018.87|8018.46|8018.46|0
1634110450000|2021-10-13 07:34:10|8017.04|8017.04|8014.59|8014.59|8017.04|8017.04|8013.97|8013.97|0
1634110460000|2021-10-13 07:34:20|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|0
1634110500000|2021-10-13 07:35:00|8015.61|8015.61|8020.3|8020.3|8020.3|8020.3|8015.61|8015.61|0
1634110510000|2021-10-13 07:35:10|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|0
1634110520000|2021-10-13 07:35:20|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|0
1634110530000|2021-10-13 07:35:30|8019|8019|8019|8019|8019|8019|8019|8019|0
1634110550000|2021-10-13 07:35:50|8021.85|8021.85|8020.42|8020.42|8021.85|8021.85|8020.42|8020.42|0
1634110600000|2021-10-13 07:36:40|8020.83|8020.83|8022.47|8022.47|8022.47|8022.47|8020.83|8020.83|0
1634110610000|2021-10-13 07:36:50|8022.06|8022.06|8022.06|8022.06|8022.06|8022.06|8022.06|8022.06|0
1634110630000|2021-10-13 07:37:10|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|0
1634110640000|2021-10-13 07:37:20|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|0
1634110690000|2021-10-13 07:38:10|8020.23|8020.23|8018.8|8018.8|8020.23|8020.23|8018.8|8018.8|0
1634110700000|2021-10-13 07:38:20|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|0
1634110770000|2021-10-13 07:39:30|8018.34|8018.34|8018.34|8018.34|8018.34|8018.34|8018.34|8018.34|0
1634110800000|2021-10-13 07:40:00|8021.2|8021.2|8021.6|8021.6|8021.6|8021.6|8021.2|8021.2|0
1634110810000|2021-10-13 07:40:10|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|0
1634110860000|2021-10-13 07:41:00|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|0
1634110900000|2021-10-13 07:41:40|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|0
1634110920000|2021-10-13 07:42:00|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|0
1634110930000|2021-10-13 07:42:10|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|0
1634110950000|2021-10-13 07:42:30|8019.43|8019.43|8019.43|8019.43|8019.43|8019.43|8019.43|8019.43|0
1634110970000|2021-10-13 07:42:50|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|0
1634110980000|2021-10-13 07:43:00|8019.11|8019.11|8019.11|8019.11|8019.11|8019.11|8019.11|8019.11|0
1634110990000|2021-10-13 07:43:10|8019.52|8019.52|8019.92|8019.92|8019.92|8019.92|8019.52|8019.52|0
1634111000000|2021-10-13 07:43:20|8017.07|8017.07|8018.5|8018.5|8018.5|8018.5|8017.07|8017.07|0
1634111010000|2021-10-13 07:43:30|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|0
1634111030000|2021-10-13 07:43:50|8015.03|8015.03|8015.65|8015.65|8015.65|8015.65|8015.03|8015.03|0
1634111040000|2021-10-13 07:44:00|8015.03|8015.03|8012.78|8012.78|8015.03|8015.03|8012.78|8012.78|0
1634111050000|2021-10-13 07:44:10|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|0
1634111060000|2021-10-13 07:44:20|8009.93|8009.93|8009.1|8009.1|8009.93|8009.93|8009.1|8009.1|0
1634111070000|2021-10-13 07:44:30|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|0
1634111080000|2021-10-13 07:44:40|8006.86|8006.86|8006.46|8006.46|8006.86|8006.86|8006.46|8006.46|0
1634111090000|2021-10-13 07:44:50|8005.94|8005.94|8005.41|8005.41|8006.07|8006.07|8005.41|8005.41|0
1634111100000|2021-10-13 07:45:00|8005.54|8005.54|8008.48|8008.48|8008.61|8008.61|8005.54|8005.54|0
1634111110000|2021-10-13 07:45:10|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|0
1634111120000|2021-10-13 07:45:20|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|0
1634111140000|2021-10-13 07:45:40|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|0
1634111170000|2021-10-13 07:46:10|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|0
1634111180000|2021-10-13 07:46:20|8010.53|8010.53|8011.96|8011.96|8011.96|8011.96|8010.53|8010.53|0
1634111210000|2021-10-13 07:46:50|8010.53|8010.53|8007.68|8007.68|8010.53|8010.53|8007.68|8007.68|0
1634111220000|2021-10-13 07:47:00|8007.55|8007.55|8007.42|8007.42|8007.55|8007.55|8007.42|8007.42|0
1634111230000|2021-10-13 07:47:10|8008.85|8008.85|8009.66|8009.66|8009.66|8009.66|8008.85|8008.85|0
1634111250000|2021-10-13 07:47:30|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|0
1634111260000|2021-10-13 07:47:40|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|0
1634111280000|2021-10-13 07:48:00|8010.12|8010.12|8009.99|8009.99|8010.12|8010.12|8009.99|8009.99|0
1634111290000|2021-10-13 07:48:10|8010.39|8010.39|8011.01|8011.01|8011.01|8011.01|8010.39|8010.39|0
1634111300000|2021-10-13 07:48:20|8010.39|8010.39|8010.53|8010.53|8010.66|8010.66|8010.39|8010.39|0
1634111310000|2021-10-13 07:48:30|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|0
1634111330000|2021-10-13 07:48:50|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|0
1634111340000|2021-10-13 07:49:00|8010.33|8010.33|8010.33|8010.33|8010.33|8010.33|8010.33|8010.33|0
1634111350000|2021-10-13 07:49:10|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|0
1634111380000|2021-10-13 07:49:40|8010.87|8010.87|8010.61|8010.61|8010.87|8010.87|8010.61|8010.61|0
1634111390000|2021-10-13 07:49:50|8010.87|8010.87|8012.43|8012.43|8012.43|8012.43|8010.87|8010.87|0
1634111400000|2021-10-13 07:50:00|8012.83|8012.83|8011.8|8011.8|8012.96|8012.96|8011.54|8011.54|0
1634111430000|2021-10-13 07:50:30|8010.99|8010.99|8010.99|8010.99|8010.99|8010.99|8010.99|8010.99|0
1634111450000|2021-10-13 07:50:50|8009.56|8009.56|8009.43|8009.43|8009.56|8009.56|8009.43|8009.43|0
1634111460000|2021-10-13 07:51:00|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|0
1634111470000|2021-10-13 07:51:10|8011.26|8011.26|8010.65|8010.65|8011.26|8011.26|8010.65|8010.65|0
1634111480000|2021-10-13 07:51:20|8010.24|8010.24|8010.24|8010.24|8010.24|8010.24|8010.24|8010.24|0
1634111490000|2021-10-13 07:51:30|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|0
1634111500000|2021-10-13 07:51:40|8010.03|8010.03|8011.26|8011.26|8011.26|8011.26|8010.03|8010.03|0
1634111510000|2021-10-13 07:51:50|8011.65|8011.65|8013.08|8013.08|8013.08|8013.08|8011.65|8011.65|0
1634111550000|2021-10-13 07:52:30|8014.51|8014.51|8014.51|8014.51|8014.51|8014.51|8014.51|8014.51|0
1634111580000|2021-10-13 07:53:00|8014.64|8014.64|8015.25|8015.25|8015.25|8015.25|8014.64|8014.64|0
1634111630000|2021-10-13 07:53:50|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|0
1634111660000|2021-10-13 07:54:20|8014.02|8014.02|8014.43|8014.43|8014.43|8014.43|8014.02|8014.02|0
1634111710000|2021-10-13 07:55:10|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|0
1634111720000|2021-10-13 07:55:20|8014.54|8014.54|8014.95|8014.95|8014.95|8014.95|8014.54|8014.54|0
1634111740000|2021-10-13 07:55:40|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|0
1634111770000|2021-10-13 07:56:10|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|0
1634111790000|2021-10-13 07:56:30|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|0
1634111820000|2021-10-13 07:57:00|8018.62|8018.62|8019.01|8019.01|8019.01|8019.01|8018.62|8018.62|0
1634111870000|2021-10-13 07:57:50|8020.43|8020.43|8023.9|8023.9|8023.9|8023.9|8020.43|8020.43|0
1634111880000|2021-10-13 07:58:00|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|0
1634111890000|2021-10-13 07:58:10|8025.53|8025.53|8025.53|8025.53|8025.53|8025.53|8025.53|8025.53|0
1634111910000|2021-10-13 07:58:30|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|0
1634111920000|2021-10-13 07:58:40|8027.78|8027.78|8028.19|8028.19|8029.61|8029.61|8027.78|8027.78|0
1634111930000|2021-10-13 07:58:50|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|0
1634111940000|2021-10-13 07:59:00|8029.48|8029.48|8028.87|8028.87|8029.48|8029.48|8028.87|8028.87|0
1634111950000|2021-10-13 07:59:10|8028.61|8028.61|8028.61|8028.61|8028.61|8028.61|8028.61|8028.61|0
1634111960000|2021-10-13 07:59:20|8028.74|8028.74|8028.61|8028.61|8028.74|8028.74|8028.61|8028.61|0
1634111970000|2021-10-13 07:59:30|8028.48|8028.48|8029.22|8029.22|8029.22|8029.22|8028.48|8028.48|0
1634112000000|2021-10-13 08:00:00|8030.04|8030.04|8028.98|8028.98|8030.04|8030.04|8028.98|8028.98|0
1634112010000|2021-10-13 08:00:10|8029.24|8029.24|8028.7|8028.7|8029.24|8029.24|8028.7|8028.7|0
1634112020000|2021-10-13 08:00:20|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|0
1634112050000|2021-10-13 08:00:50|8027.14|8027.14|8027.96|8027.96|8027.96|8027.96|8027.14|8027.14|0
1634112080000|2021-10-13 08:01:20|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|0
1634112090000|2021-10-13 08:01:30|8027.68|8027.68|8024.83|8024.83|8027.68|8027.68|8024.83|8024.83|0
1634112100000|2021-10-13 08:01:40|8024.42|8024.42|8024.42|8024.42|8024.42|8024.42|8024.42|8024.42|0
1634112150000|2021-10-13 08:02:30|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|0
1634112170000|2021-10-13 08:02:50|8024.96|8024.96|8026.52|8026.52|8026.52|8026.52|8024.96|8024.96|0
1634112180000|2021-10-13 08:03:00|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|0
1634112220000|2021-10-13 08:03:40|8025.49|8025.49|8025.09|8025.09|8025.49|8025.49|8025.09|8025.09|0
1634112290000|2021-10-13 08:04:50|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|0
1634112310000|2021-10-13 08:05:10|8024.96|8024.96|8024.96|8024.96|8024.96|8024.96|8024.96|8024.96|0
1634112320000|2021-10-13 08:05:20|8025.57|8025.57|8026.19|8026.19|8026.19|8026.19|8025.57|8025.57|0
1634112330000|2021-10-13 08:05:30|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|0
1634112340000|2021-10-13 08:05:40|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|0
1634112360000|2021-10-13 08:06:00|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|0
1634112390000|2021-10-13 08:06:30|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|0
1634112400000|2021-10-13 08:06:40|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|0
1634112410000|2021-10-13 08:06:50|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|0
1634112420000|2021-10-13 08:07:00|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|0
1634112430000|2021-10-13 08:07:10|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|8024.65|8024.65|0
1634112440000|2021-10-13 08:07:20|8024.91|8024.91|8025.04|8025.04|8025.04|8025.04|8024.91|8024.91|0
1634112450000|2021-10-13 08:07:30|8026.27|8026.27|8026.81|8026.81|8026.81|8026.81|8026.27|8026.27|0
1634112480000|2021-10-13 08:08:00|8026.68|8026.68|8036.68|8036.68|8036.68|8036.68|8026.68|8026.68|0
1634112500000|2021-10-13 08:08:20|8037.29|8037.29|8037.42|8037.42|8037.42|8037.42|8037.29|8037.29|0
1634112510000|2021-10-13 08:08:30|8037.64|8037.64|8037.58|8037.58|8037.64|8037.64|8037.58|8037.58|0
1634112530000|2021-10-13 08:08:50|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|0
1634112540000|2021-10-13 08:09:00|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|0
1634112590000|2021-10-13 08:09:50|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|0
1634112600000|2021-10-13 08:10:00|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|0
1634112630000|2021-10-13 08:10:30|8035.18|8035.18|8035.8|8035.8|8035.8|8035.8|8035.18|8035.18|0
1634112710000|2021-10-13 08:11:50|8037.02|8037.02|8038.44|8038.44|8038.44|8038.44|8037.02|8037.02|0
1634112730000|2021-10-13 08:12:10|8034.98|8034.98|8034.57|8034.57|8036.4|8036.4|8034.57|8034.57|0
1634112740000|2021-10-13 08:12:20|8036|8036|8035.74|8035.74|8036|8036|8035.74|8035.74|0
1634112750000|2021-10-13 08:12:30|8037.16|8037.16|8038.59|8038.59|8038.59|8038.59|8037.16|8037.16|0
1634112760000|2021-10-13 08:12:40|8038.18|8038.18|8038.18|8038.18|8038.18|8038.18|8038.18|8038.18|0
1634112770000|2021-10-13 08:12:50|8036.95|8036.95|8037.57|8037.57|8037.57|8037.57|8036.95|8036.95|0
1634112780000|2021-10-13 08:13:00|8036.14|8036.14|8036.14|8036.14|8036.14|8036.14|8036.14|8036.14|0
1634112790000|2021-10-13 08:13:10|8034.31|8034.31|8033.28|8033.28|8034.31|8034.31|8033.28|8033.28|0
1634112810000|2021-10-13 08:13:30|8033.15|8033.15|8032.75|8032.75|8033.15|8033.15|8032.75|8032.75|0
1634112840000|2021-10-13 08:14:00|8032.34|8032.34|8033.71|8033.71|8033.77|8033.77|8032.34|8032.34|0
1634112850000|2021-10-13 08:14:10|8033.1|8033.1|8036.56|8036.56|8036.56|8036.56|8033.1|8033.1|0
1634112870000|2021-10-13 08:14:30|8037.99|8037.99|8037.99|8037.99|8037.99|8037.99|8037.99|8037.99|0
1634112900000|2021-10-13 08:15:00|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|0
1634112940000|2021-10-13 08:15:40|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1634112950000|2021-10-13 08:15:50|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|0
1634112960000|2021-10-13 08:16:00|8036.3|8036.3|8036.3|8036.3|8036.3|8036.3|8036.3|8036.3|0
1634112970000|2021-10-13 08:16:10|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8035.76|8035.76|0
1634112980000|2021-10-13 08:16:20|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|0
1634112990000|2021-10-13 08:16:30|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|0
1634113000000|2021-10-13 08:16:40|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|0
1634113020000|2021-10-13 08:17:00|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|0
1634113040000|2021-10-13 08:17:20|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|0
1634113050000|2021-10-13 08:17:30|8033.52|8033.52|8033.52|8033.52|8033.52|8033.52|8033.52|8033.52|0
1634113060000|2021-10-13 08:17:40|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|0
1634113070000|2021-10-13 08:17:50|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|0
1634113080000|2021-10-13 08:18:00|8034.34|8034.34|8034.6|8034.6|8034.6|8034.6|8034.34|8034.34|0
1634113090000|2021-10-13 08:18:10|8035|8035|8035|8035|8035|8035|8035|8035|0
1634113100000|2021-10-13 08:18:20|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|0
1634113110000|2021-10-13 08:18:30|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|0
1634113150000|2021-10-13 08:19:10|8035.53|8035.53|8036.75|8036.75|8036.75|8036.75|8035.53|8035.53|0
1634113160000|2021-10-13 08:19:20|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|0
1634113170000|2021-10-13 08:19:30|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|0
1634113180000|2021-10-13 08:19:40|8041.69|8041.69|8041.69|8041.69|8042.1|8042.1|8041.69|8041.69|0
1634113190000|2021-10-13 08:19:50|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|0
1634113200000|2021-10-13 08:20:00|8041.42|8041.42|8041.01|8041.01|8041.42|8041.42|8041.01|8041.01|0
1634113210000|2021-10-13 08:20:10|8041.14|8041.14|8040.73|8040.73|8041.14|8041.14|8040.73|8040.73|0
1634113230000|2021-10-13 08:20:30|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|0
1634113250000|2021-10-13 08:20:50|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|0
1634113260000|2021-10-13 08:21:00|8040.32|8040.32|8040.46|8040.46|8040.46|8040.46|8040.32|8040.32|0
1634113280000|2021-10-13 08:21:20|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|0
1634113320000|2021-10-13 08:22:00|8042.71|8042.71|8043.45|8043.45|8043.45|8043.45|8041.89|8041.89|0
1634113330000|2021-10-13 08:22:10|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|0
1634113370000|2021-10-13 08:22:50|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|0
1634113390000|2021-10-13 08:23:10|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|0
1634113410000|2021-10-13 08:23:30|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|0
1634113440000|2021-10-13 08:24:00|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|0
1634113450000|2021-10-13 08:24:10|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|0
1634113470000|2021-10-13 08:24:30|8051|8051|8052.02|8052.02|8052.02|8052.02|8050.59|8050.59|0
1634113490000|2021-10-13 08:24:50|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|0
1634113540000|2021-10-13 08:25:40|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1634113550000|2021-10-13 08:25:50|8050.38|8050.38|8050.79|8050.79|8050.79|8050.79|8050.38|8050.38|0
1634113560000|2021-10-13 08:26:00|8051.2|8051.2|8050.63|8050.63|8051.25|8051.25|8050.63|8050.63|0
1634113570000|2021-10-13 08:26:10|8050.02|8050.02|8050.63|8050.63|8050.63|8050.63|8050.02|8050.02|0
1634113590000|2021-10-13 08:26:30|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|0
1634113610000|2021-10-13 08:26:50|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|0
1634113630000|2021-10-13 08:27:10|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|0
1634113650000|2021-10-13 08:27:30|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|0
1634113660000|2021-10-13 08:27:40|8050.18|8050.18|8045.49|8045.49|8050.18|8050.18|8045.49|8045.49|0
1634113670000|2021-10-13 08:27:50|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1634113690000|2021-10-13 08:28:10|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1634113700000|2021-10-13 08:28:20|8043.85|8043.85|8043.72|8043.72|8043.85|8043.85|8043.72|8043.72|0
1634113710000|2021-10-13 08:28:30|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|0
1634113740000|2021-10-13 08:29:00|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|0
1634113770000|2021-10-13 08:29:30|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|0
1634113800000|2021-10-13 08:30:00|8047.19|8047.19|8047.32|8047.32|8047.32|8047.32|8047.19|8047.19|0
1634113810000|2021-10-13 08:30:10|8049.77|8049.77|8049.36|8049.36|8049.77|8049.77|8049.36|8049.36|0
1634113850000|2021-10-13 08:30:50|8046.51|8046.51|8046.51|8046.51|8046.51|8046.51|8046.51|8046.51|0
1634113860000|2021-10-13 08:31:00|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|0
1634113880000|2021-10-13 08:31:20|8047.53|8047.53|8047.4|8047.4|8047.53|8047.53|8047.4|8047.4|0
1634113890000|2021-10-13 08:31:30|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|0
1634113900000|2021-10-13 08:31:40|8046.58|8046.58|8046.18|8046.18|8046.58|8046.58|8046.18|8046.18|0
1634113910000|2021-10-13 08:31:50|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|0
1634113920000|2021-10-13 08:32:00|8046.18|8046.18|8046.18|8046.18|8046.18|8046.18|8046.18|8046.18|0
1634113930000|2021-10-13 08:32:10|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|0
1634113960000|2021-10-13 08:32:40|8046.58|8046.58|8046.58|8046.58|8046.58|8046.58|8046.58|8046.58|0
1634113980000|2021-10-13 08:33:00|8048.01|8048.01|8048.01|8048.01|8048.01|8048.01|8048.01|8048.01|0
1634114000000|2021-10-13 08:33:20|8047.6|8047.6|8045.1|8045.1|8047.6|8047.6|8045.1|8045.1|0
1634114030000|2021-10-13 08:33:50|8044.7|8044.7|8043.27|8043.27|8044.7|8044.7|8043.27|8043.27|0
1634114060000|2021-10-13 08:34:20|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|0
1634114070000|2021-10-13 08:34:30|8043.55|8043.55|8040.08|8040.08|8043.55|8043.55|8040.08|8040.08|0
1634114100000|2021-10-13 08:35:00|8040.48|8040.48|8040.08|8040.08|8040.48|8040.48|8040.08|8040.08|0
1634114110000|2021-10-13 08:35:10|8040.48|8040.48|8042.32|8042.32|8042.32|8042.32|8040.48|8040.48|0
1634114120000|2021-10-13 08:35:20|8042.93|8042.93|8043.29|8043.29|8044.97|8044.97|8042.93|8042.93|0
1634114130000|2021-10-13 08:35:30|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|0
1634114170000|2021-10-13 08:36:10|8041.45|8041.45|8040.03|8040.03|8041.45|8041.45|8040.03|8040.03|0
1634114180000|2021-10-13 08:36:20|8040.16|8040.16|8040.29|8040.29|8040.29|8040.29|8040.16|8040.16|0
1634114190000|2021-10-13 08:36:30|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|0
1634114220000|2021-10-13 08:37:00|8040.29|8040.29|8039.88|8039.88|8040.29|8040.29|8039.88|8039.88|0
1634114240000|2021-10-13 08:37:20|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|0
1634114250000|2021-10-13 08:37:30|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|0
1634114260000|2021-10-13 08:37:40|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|0
1634114290000|2021-10-13 08:38:10|8039.56|8039.56|8039.51|8039.51|8039.56|8039.56|8039.51|8039.51|0
1634114320000|2021-10-13 08:38:40|8038.69|8038.69|8035.44|8035.44|8038.69|8038.69|8035.44|8035.44|0
1634114350000|2021-10-13 08:39:10|8034.82|8034.82|8034.69|8034.69|8034.82|8034.82|8034.69|8034.69|0
1634114360000|2021-10-13 08:39:20|8034.82|8034.82|8034.95|8034.95|8034.95|8034.95|8034.82|8034.82|0
1634114400000|2021-10-13 08:40:00|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|0
1634114430000|2021-10-13 08:40:30|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|0
1634114470000|2021-10-13 08:41:10|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|0
1634114510000|2021-10-13 08:41:50|8036.38|8036.38|8036.78|8036.78|8036.78|8036.78|8036.38|8036.38|0
1634114520000|2021-10-13 08:42:00|8036.91|8036.91|8036.1|8036.1|8036.91|8036.91|8036.1|8036.1|0
1634114580000|2021-10-13 08:43:00|8036.51|8036.51|8037.93|8037.93|8037.93|8037.93|8036.51|8036.51|0
1634114620000|2021-10-13 08:43:40|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|0
1634114630000|2021-10-13 08:43:50|8037.39|8037.39|8037.53|8037.53|8037.53|8037.53|8037.39|8037.39|0
1634114660000|2021-10-13 08:44:20|8037.93|8037.93|8039.78|8039.78|8039.78|8039.78|8037.93|8037.93|0
1634114680000|2021-10-13 08:44:40|8039.91|8039.91|8041.34|8041.34|8041.34|8041.34|8039.91|8039.91|0
1634114710000|2021-10-13 08:45:10|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|0
1634114730000|2021-10-13 08:45:30|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|0
1634114740000|2021-10-13 08:45:40|8041.61|8041.61|8041.07|8041.07|8041.61|8041.61|8041.07|8041.07|0
1634114750000|2021-10-13 08:45:50|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|0
1634114820000|2021-10-13 08:47:00|8038.35|8038.35|8037.95|8037.95|8038.35|8038.35|8037.95|8037.95|0
1634114830000|2021-10-13 08:47:10|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|0
1634114840000|2021-10-13 08:47:20|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|0
1634114850000|2021-10-13 08:47:30|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|0
1634114880000|2021-10-13 08:48:00|8038.76|8038.76|8040.19|8040.19|8040.19|8040.19|8038.76|8038.76|0
1634114900000|2021-10-13 08:48:20|8040.32|8040.32|8040.45|8040.45|8040.45|8040.45|8040.32|8040.32|0
1634114940000|2021-10-13 08:49:00|8040.04|8040.04|8040.04|8040.04|8040.04|8040.04|8040.04|8040.04|0
1634114950000|2021-10-13 08:49:10|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|0
1634115010000|2021-10-13 08:50:10|8040.04|8040.04|8041.89|8041.89|8041.89|8041.89|8040.04|8040.04|0
1634115040000|2021-10-13 08:50:40|8042.5|8042.5|8042.91|8042.91|8042.91|8042.91|8042.5|8042.5|0
1634115060000|2021-10-13 08:51:00|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|0
1634115110000|2021-10-13 08:51:50|8044.74|8044.74|8044.74|8044.74|8044.74|8044.74|8044.74|8044.74|0
1634115120000|2021-10-13 08:52:00|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|0
1634115140000|2021-10-13 08:52:20|8044.39|8044.39|8046.03|8046.03|8046.03|8046.03|8044.39|8044.39|0
1634115150000|2021-10-13 08:52:30|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|0
1634115160000|2021-10-13 08:52:40|8048.04|8048.04|8048.65|8048.65|8048.65|8048.65|8048.04|8048.04|0
1634115170000|2021-10-13 08:52:50|8047.23|8047.23|8047.23|8047.23|8047.23|8047.23|8047.23|8047.23|0
1634115180000|2021-10-13 08:53:00|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|0
1634115200000|2021-10-13 08:53:20|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|0
1634115220000|2021-10-13 08:53:40|8047.33|8047.33|8047.85|8047.85|8047.85|8047.85|8047.33|8047.33|0
1634115230000|2021-10-13 08:53:50|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|0
1634115250000|2021-10-13 08:54:10|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|0
1634115290000|2021-10-13 08:54:50|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|0
1634115300000|2021-10-13 08:55:00|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|0
1634115390000|2021-10-13 08:56:30|8046.58|8046.58|8047.28|8047.28|8047.69|8047.69|8046.58|8046.58|0
1634115410000|2021-10-13 08:56:50|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|0
1634115460000|2021-10-13 08:57:40|8045.45|8045.45|8045.04|8045.04|8045.45|8045.45|8045.04|8045.04|0
1634115470000|2021-10-13 08:57:50|8044.63|8044.63|8045.04|8045.04|8045.04|8045.04|8044.63|8044.63|0
1634115480000|2021-10-13 08:58:00|8045.45|8045.45|8045.04|8045.04|8045.45|8045.45|8045.04|8045.04|0
1634115490000|2021-10-13 08:58:10|8044.63|8044.63|8045.25|8045.25|8045.25|8045.25|8044.63|8044.63|0
1634115520000|2021-10-13 08:58:40|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|0
1634115550000|2021-10-13 08:59:10|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|0
1634115560000|2021-10-13 08:59:20|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|0
1634115590000|2021-10-13 08:59:50|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|0
1634115600000|2021-10-13 09:00:00|8046.42|8046.42|8046.01|8046.01|8046.42|8046.42|8046.01|8046.01|0
1634115610000|2021-10-13 09:00:10|8046.42|8046.42|8046.01|8046.01|8046.42|8046.42|8046.01|8046.01|0
1634115620000|2021-10-13 09:00:20|8045.39|8045.39|8043.84|8043.84|8045.39|8045.39|8042.41|8042.41|0
1634115630000|2021-10-13 09:00:30|8043.71|8043.71|8043.84|8043.84|8043.84|8043.84|8043.71|8043.71|0
1634115650000|2021-10-13 09:00:50|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|0
1634115660000|2021-10-13 09:01:00|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1634115670000|2021-10-13 09:01:10|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|0
1634115680000|2021-10-13 09:01:20|8038.94|8038.94|8038.53|8038.53|8038.94|8038.94|8038.53|8038.53|0
1634115700000|2021-10-13 09:01:40|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|0
1634115720000|2021-10-13 09:02:00|8037.76|8037.76|8036.33|8036.33|8037.76|8037.76|8036.33|8036.33|0
1634115730000|2021-10-13 09:02:10|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|0
1634115740000|2021-10-13 09:02:20|8035.53|8035.53|8034.11|8034.11|8035.53|8035.53|8034.11|8034.11|0
1634115760000|2021-10-13 09:02:40|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|0
1634115770000|2021-10-13 09:02:50|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|0
1634115800000|2021-10-13 09:03:20|8035.73|8035.73|8034.92|8034.92|8035.73|8035.73|8034.92|8034.92|0
1634115810000|2021-10-13 09:03:30|8034.51|8034.51|8033.09|8033.09|8034.51|8034.51|8033.09|8033.09|0
1634115830000|2021-10-13 09:03:50|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|0
1634115850000|2021-10-13 09:04:10|8031.05|8031.05|8028.39|8028.39|8031.05|8031.05|8028.39|8028.39|0
1634115910000|2021-10-13 09:05:10|8025.53|8025.53|8025.53|8025.53|8025.53|8025.53|8025.53|8025.53|0
1634115930000|2021-10-13 09:05:30|8025.13|8025.13|8025.82|8025.82|8025.82|8025.82|8025.13|8025.13|0
1634115940000|2021-10-13 09:05:40|8026.23|8026.23|8026.84|8026.84|8026.84|8026.84|8026.23|8026.23|0
1634115980000|2021-10-13 09:06:20|8026.97|8026.97|8027.38|8027.38|8027.38|8027.38|8026.97|8026.97|0
1634116000000|2021-10-13 09:06:40|8025.95|8025.95|8022.49|8022.49|8025.95|8025.95|8022.49|8022.49|0
1634116020000|2021-10-13 09:07:00|8021.87|8021.87|8018.74|8018.74|8021.87|8021.87|8018.61|8018.61|0
1634116070000|2021-10-13 09:07:50|8017.32|8017.32|8017.32|8017.32|8017.32|8017.32|8017.32|8017.32|0
1634116090000|2021-10-13 09:08:10|8017.58|8017.58|8017.58|8017.58|8017.58|8017.58|8017.58|8017.58|0
1634116110000|2021-10-13 09:08:30|8018.19|8018.19|8018.19|8018.19|8018.19|8018.19|8018.19|8018.19|0
1634116130000|2021-10-13 09:08:50|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|0
1634116150000|2021-10-13 09:09:10|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|0
1634116160000|2021-10-13 09:09:20|8019.35|8019.35|8019.35|8019.35|8019.35|8019.35|8019.35|8019.35|0
1634116170000|2021-10-13 09:09:30|8018.94|8018.94|8018.4|8018.4|8018.94|8018.94|8018.4|8018.4|0
1634116200000|2021-10-13 09:10:00|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|0
1634116240000|2021-10-13 09:10:40|8017.39|8017.39|8017.39|8017.39|8017.39|8017.39|8017.39|8017.39|0
1634116250000|2021-10-13 09:10:50|8010.27|8010.27|8009.03|8009.03|8010.27|8010.27|8009.03|8009.03|0
1634116260000|2021-10-13 09:11:00|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|0
1634116270000|2021-10-13 09:11:10|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|0
1634116290000|2021-10-13 09:11:30|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|0
1634116320000|2021-10-13 09:12:00|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|0
1634116340000|2021-10-13 09:12:20|8012.5|8012.5|8009.63|8009.63|8012.5|8012.5|8009.63|8009.63|0
1634116350000|2021-10-13 09:12:30|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|0
1634116360000|2021-10-13 09:12:40|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|0
1634116390000|2021-10-13 09:13:10|8008.48|8008.48|8008.61|8008.61|8008.61|8008.61|8008.48|8008.48|0
1634116400000|2021-10-13 09:13:20|8008.2|8008.2|8003.92|8003.92|8008.2|8008.2|8003.92|8003.92|0
1634116410000|2021-10-13 09:13:30|8002.5|8002.5|8002.5|8002.5|8003.92|8003.92|8002.5|8002.5|0
1634116440000|2021-10-13 09:14:00|8005.35|8005.35|8006.29|8006.29|8006.29|8006.29|8005.35|8005.35|0
1634116450000|2021-10-13 09:14:10|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|0
1634116470000|2021-10-13 09:14:30|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|0
1634116490000|2021-10-13 09:14:50|8008.87|8008.87|8008.46|8008.46|8008.87|8008.87|8008.46|8008.46|0
1634116540000|2021-10-13 09:15:40|8009|8009|8010.36|8010.36|8010.36|8010.36|8009|8009|0
1634116550000|2021-10-13 09:15:50|8009.13|8009.13|8008.52|8008.52|8009.13|8009.13|8008.52|8008.52|0
1634116560000|2021-10-13 09:16:00|8006.68|8006.68|8006.07|8006.07|8006.68|8006.68|8006.07|8006.07|0
1634116570000|2021-10-13 09:16:10|8005.91|8005.91|8007.14|8007.14|8007.14|8007.14|8005.91|8005.91|0
1634116580000|2021-10-13 09:16:20|8007.75|8007.75|8009.64|8009.64|8009.64|8009.64|8007.75|8007.75|0
1634116600000|2021-10-13 09:16:40|8009.23|8009.23|8009.64|8009.64|8009.64|8009.64|8009.23|8009.23|0
1634116650000|2021-10-13 09:17:30|8010.45|8010.45|8010.45|8010.45|8010.45|8010.45|8010.45|8010.45|0
1634116680000|2021-10-13 09:18:00|8010.05|8010.05|8012.9|8012.9|8012.9|8012.9|8010.05|8010.05|0
1634116690000|2021-10-13 09:18:10|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|0
1634116720000|2021-10-13 09:18:40|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|0
1634116750000|2021-10-13 09:19:10|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|0
1634116790000|2021-10-13 09:19:50|8014.07|8014.07|8014.07|8014.07|8014.07|8014.07|8014.07|8014.07|0
1634116800000|2021-10-13 09:20:00|8014.33|8014.33|8013.92|8013.92|8014.33|8014.33|8013.92|8013.92|0
1634116820000|2021-10-13 09:20:20|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|0
1634116830000|2021-10-13 09:20:30|8014.73|8014.73|8015.35|8015.35|8016.78|8016.78|8013.92|8013.92|0
1634116840000|2021-10-13 09:20:40|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|0
1634116860000|2021-10-13 09:21:00|8015.89|8015.89|8016.15|8016.15|8016.15|8016.15|8015.89|8015.89|0
1634116900000|2021-10-13 09:21:40|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|0
1634116920000|2021-10-13 09:22:00|8019|8019|8019|8019|8019|8019|8019|8019|0
1634116940000|2021-10-13 09:22:20|8016.15|8016.15|8016.15|8016.15|8016.15|8016.15|8016.15|8016.15|0
1634116950000|2021-10-13 09:22:30|8013.3|8013.3|8014.72|8014.72|8014.72|8014.72|8013.3|8013.3|0
1634116960000|2021-10-13 09:22:40|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|0
1634117000000|2021-10-13 09:23:20|8014.72|8014.72|8015.34|8015.34|8015.34|8015.34|8014.72|8014.72|0
1634117010000|2021-10-13 09:23:30|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|0
1634117050000|2021-10-13 09:24:10|8015.8|8015.8|8015.8|8015.8|8015.8|8015.8|8015.8|8015.8|0
1634117110000|2021-10-13 09:25:10|8015.85|8015.85|8015.85|8015.85|8015.85|8015.85|8015.85|8015.85|0
1634117160000|2021-10-13 09:26:00|8014.62|8014.62|8013.74|8013.74|8014.62|8014.62|8013.74|8013.74|0
1634117170000|2021-10-13 09:26:10|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|0
1634117210000|2021-10-13 09:26:50|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|0
1634117220000|2021-10-13 09:27:00|8014.08|8014.08|8013.06|8013.06|8014.49|8014.49|8013.06|8013.06|0
1634117240000|2021-10-13 09:27:20|8012.45|8012.45|8008.98|8008.98|8012.45|8012.45|8008.98|8008.98|0
1634117270000|2021-10-13 09:27:50|8008.57|8008.57|8006.94|8006.94|8008.57|8008.57|8006.94|8006.94|0
1634117290000|2021-10-13 09:28:10|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|0
1634117300000|2021-10-13 09:28:20|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|0
1634117310000|2021-10-13 09:28:30|8009.25|8009.25|8010.28|8010.28|8010.28|8010.28|8009.25|8009.25|0
1634117400000|2021-10-13 09:30:00|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|0
1634117410000|2021-10-13 09:30:10|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|0
1634117440000|2021-10-13 09:30:40|8010.68|8010.68|8011.3|8011.3|8011.3|8011.3|8010.68|8010.68|0
1634117460000|2021-10-13 09:31:00|8010.49|8010.49|8010.75|8010.75|8010.75|8010.75|8010.49|8010.49|0
1634117470000|2021-10-13 09:31:10|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|0
1634117500000|2021-10-13 09:31:40|8010.94|8010.94|8010.54|8010.54|8010.94|8010.94|8010.54|8010.54|0
1634117520000|2021-10-13 09:32:00|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|0
1634117540000|2021-10-13 09:32:20|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|0
1634117550000|2021-10-13 09:32:30|8008.37|8008.37|8007.75|8007.75|8008.37|8008.37|8007.75|8007.75|0
1634117560000|2021-10-13 09:32:40|8008.37|8008.37|8007.75|8007.75|8008.37|8008.37|8007.75|8007.75|0
1634117580000|2021-10-13 09:33:00|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|0
1634117590000|2021-10-13 09:33:10|8007.75|8007.75|8007.75|8007.75|8007.75|8007.75|8007.75|8007.75|0
1634117630000|2021-10-13 09:33:50|8009.58|8009.58|8009.58|8009.58|8009.58|8009.58|8009.58|8009.58|0
1634117640000|2021-10-13 09:34:00|8009.99|8009.99|8011.63|8011.63|8011.63|8011.63|8009.99|8009.99|0
1634117660000|2021-10-13 09:34:20|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|0
1634117670000|2021-10-13 09:34:30|8009.8|8009.8|8009.8|8009.8|8009.8|8009.8|8009.8|8009.8|0
1634117680000|2021-10-13 09:34:40|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|0
1634117690000|2021-10-13 09:34:50|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1634117700000|2021-10-13 09:35:00|8005.92|8005.92|8004.69|8004.69|8005.92|8005.92|8004.69|8004.69|0
1634117710000|2021-10-13 09:35:10|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|0
1634117730000|2021-10-13 09:35:30|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|0
1634117760000|2021-10-13 09:36:00|8003.06|8003.06|8002.65|8002.65|8003.06|8003.06|8002.65|8002.65|0
1634117780000|2021-10-13 09:36:20|8003.06|8003.06|8003.06|8003.06|8003.06|8003.06|8003.06|8003.06|0
1634117800000|2021-10-13 09:36:40|8004.48|8004.48|8005.1|8005.1|8005.1|8005.1|8004.48|8004.48|0
1634117840000|2021-10-13 09:37:20|8005.91|8005.91|8008.83|8008.83|8008.83|8008.83|8005.91|8005.91|0
1634117860000|2021-10-13 09:37:40|8008.21|8008.21|8008.21|8008.21|8008.21|8008.21|8008.21|8008.21|0
1634117910000|2021-10-13 09:38:30|8006.79|8006.79|8007.4|8007.4|8007.4|8007.4|8006.79|8006.79|0
1634117930000|2021-10-13 09:38:50|8007.53|8007.53|8007.53|8007.53|8007.53|8007.53|8007.53|8007.53|0
1634117940000|2021-10-13 09:39:00|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|0
1634118030000|2021-10-13 09:40:30|8008.55|8008.55|8008.96|8008.96|8008.96|8008.96|8008.55|8008.55|0
1634118040000|2021-10-13 09:40:40|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|0
1634118050000|2021-10-13 09:40:50|8004.27|8004.27|8003.87|8003.87|8004.27|8004.27|8003.87|8003.87|0
1634118070000|2021-10-13 09:41:10|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1634118110000|2021-10-13 09:41:50|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|0
1634118140000|2021-10-13 09:42:20|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|0
1634118180000|2021-10-13 09:43:00|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|0
1634118200000|2021-10-13 09:43:20|8005.31|8005.31|8004.69|8004.69|8005.31|8005.31|8004.69|8004.69|0
1634118210000|2021-10-13 09:43:30|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|0
1634118260000|2021-10-13 09:44:20|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1634118280000|2021-10-13 09:44:40|8002.04|8002.04|8003.46|8003.46|8003.46|8003.46|8002.04|8002.04|0
1634118300000|2021-10-13 09:45:00|8004.89|8004.89|8005.3|8005.3|8005.3|8005.3|8004.89|8004.89|0
1634118310000|2021-10-13 09:45:10|8006.72|8006.72|8006.72|8006.72|8006.72|8006.72|8006.72|8006.72|0
1634118330000|2021-10-13 09:45:30|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|0
1634118340000|2021-10-13 09:45:40|8007.74|8007.74|8007.74|8007.74|8007.74|8007.74|8007.74|8007.74|0
1634118370000|2021-10-13 09:46:10|8006.32|8006.32|8004.89|8004.89|8006.32|8006.32|8004.89|8004.89|0
1634118410000|2021-10-13 09:46:50|8006.93|8006.93|8006.93|8006.93|8006.93|8006.93|8006.93|8006.93|0
1634118420000|2021-10-13 09:47:00|8005.5|8005.5|8005.5|8005.5|8005.5|8005.5|8005.5|8005.5|0
1634118430000|2021-10-13 09:47:10|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|0
1634118480000|2021-10-13 09:48:00|8007.74|8007.74|8008.15|8008.15|8008.15|8008.15|8007.74|8007.74|0
1634118500000|2021-10-13 09:48:20|8007.54|8007.54|8006.3|8006.3|8007.54|8007.54|8006.3|8006.3|0
1634118510000|2021-10-13 09:48:30|8006.92|8006.92|8006.3|8006.3|8006.92|8006.92|8006.3|8006.3|0
1634118530000|2021-10-13 09:48:50|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1634118550000|2021-10-13 09:49:10|8006.51|8006.51|8006.11|8006.11|8006.51|8006.51|8006.11|8006.11|0
1634118560000|2021-10-13 09:49:20|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|0
1634118610000|2021-10-13 09:50:10|8006.31|8006.31|8005.08|8005.08|8006.31|8006.31|8005.08|8005.08|0
1634118620000|2021-10-13 09:50:20|8004.95|8004.95|8004.69|8004.69|8005.57|8005.57|8004.69|8004.69|0
1634118630000|2021-10-13 09:50:30|8004.29|8004.29|8001.71|8001.71|8004.29|8004.29|8001.71|8001.71|0
1634118640000|2021-10-13 09:50:40|8000.28|8000.28|8000.28|8000.28|8000.28|8000.28|8000.28|8000.28|0
1634118660000|2021-10-13 09:51:00|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|0
1634118680000|2021-10-13 09:51:20|8002.11|8002.11|8001.71|8001.71|8002.11|8002.11|8001.71|8001.71|0
1634118730000|2021-10-13 09:52:10|8001.3|8001.3|8001.91|8001.91|8001.91|8001.91|8001.3|8001.3|0
1634118780000|2021-10-13 09:53:00|8001.51|8001.51|8001.51|8001.51|8001.51|8001.51|8001.51|8001.51|0
1634118810000|2021-10-13 09:53:30|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|0
1634118820000|2021-10-13 09:53:40|8000.75|8000.75|8000.34|8000.34|8000.75|8000.75|8000.34|8000.34|0
1634118830000|2021-10-13 09:53:50|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|0
1634118860000|2021-10-13 09:54:20|8000.83|8000.83|7998.87|7998.87|8000.83|8000.83|7998.87|7998.87|0
1634118870000|2021-10-13 09:54:30|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|0
1634118910000|2021-10-13 09:55:10|7998.68|7998.68|7998.68|7998.68|7998.68|7998.68|7998.68|7998.68|0
1634118920000|2021-10-13 09:55:20|7998.55|7998.55|7998.14|7998.14|7998.55|7998.55|7998.14|7998.14|0
1634118980000|2021-10-13 09:56:20|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|0
1634118990000|2021-10-13 09:56:30|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|0
1634119020000|2021-10-13 09:57:00|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|0
1634119050000|2021-10-13 09:57:30|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|0
1634119080000|2021-10-13 09:58:00|7995.84|7995.84|7996.24|7996.24|7996.24|7996.24|7995.84|7995.84|0
1634119090000|2021-10-13 09:58:10|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|0
1634119100000|2021-10-13 09:58:20|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|0
1634119110000|2021-10-13 09:58:30|7996.78|7996.78|7996.73|7996.73|7996.78|7996.78|7996.73|7996.73|0
1634119150000|2021-10-13 09:59:10|7996.78|7996.78|7996.57|7996.57|7996.78|7996.78|7996.57|7996.57|0
1634119200000|2021-10-13 10:00:00|7996.7|7996.7|7998.25|7998.25|7998.25|7998.25|7996.7|7996.7|0
1634119210000|2021-10-13 10:00:10|7999.48|7999.48|8000.91|8000.91|8000.91|8000.91|7999.48|7999.48|0
1634119220000|2021-10-13 10:00:20|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|0
1634119240000|2021-10-13 10:00:40|8000.23|8000.23|7998.81|7998.81|8000.23|8000.23|7998.81|7998.81|0
1634119280000|2021-10-13 10:01:20|7999.22|7999.22|8001.25|8001.25|8002.68|8002.68|7999.22|7999.22|0
1634119290000|2021-10-13 10:01:30|8001.15|8001.15|8001.36|8001.36|8001.36|8001.36|8001.15|8001.15|0
1634119310000|2021-10-13 10:01:50|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|0
1634119320000|2021-10-13 10:02:00|8002.58|8002.58|8002.53|8002.53|8002.58|8002.58|8002.53|8002.53|0
1634119330000|2021-10-13 10:02:10|8002.25|8002.25|8002.25|8002.25|8002.25|8002.25|8002.25|8002.25|0
1634119340000|2021-10-13 10:02:20|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|0
1634119380000|2021-10-13 10:03:00|8001.23|8001.23|8001.23|8001.23|8001.23|8001.23|8001.23|8001.23|0
1634119420000|2021-10-13 10:03:40|8000.83|8000.83|8000.21|8000.21|8000.83|8000.83|8000.21|8000.21|0
1634119480000|2021-10-13 10:04:40|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|0
1634119490000|2021-10-13 10:04:50|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|0
1634119510000|2021-10-13 10:05:10|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|0
1634119560000|2021-10-13 10:06:00|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|0
1634119580000|2021-10-13 10:06:20|8000.34|8000.34|8000.21|8000.21|8000.34|8000.34|8000.21|8000.21|0
1634119610000|2021-10-13 10:06:50|7999.8|7999.8|7999.8|7999.8|7999.8|7999.8|7999.8|7999.8|0
1634119650000|2021-10-13 10:07:30|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|0
1634119660000|2021-10-13 10:07:40|7999.34|7999.34|7999.21|7999.21|7999.34|7999.34|7999.21|7999.21|0
1634119680000|2021-10-13 10:08:00|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|0
1634119700000|2021-10-13 10:08:20|7995.13|7995.13|7993.3|7993.3|7995.13|7995.13|7993.3|7993.3|0
1634119780000|2021-10-13 10:09:40|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|0
1634119800000|2021-10-13 10:10:00|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|0
1634119840000|2021-10-13 10:10:40|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|0
1634119850000|2021-10-13 10:10:50|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1634119880000|2021-10-13 10:11:20|7991.38|7991.38|7986.09|7986.09|7991.79|7991.79|7986.09|7986.09|0
1634119890000|2021-10-13 10:11:30|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7983.24|7983.24|0
1634119900000|2021-10-13 10:11:40|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|0
1634119910000|2021-10-13 10:11:50|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|0
1634120010000|2021-10-13 10:13:30|7984.87|7984.87|7984.47|7984.47|7984.87|7984.87|7984.47|7984.47|0
1634120020000|2021-10-13 10:13:40|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|0
1634120040000|2021-10-13 10:14:00|7985.21|7985.21|7985.21|7985.21|7985.62|7985.62|7985.21|7985.21|0
1634120140000|2021-10-13 10:15:40|7988.06|7988.06|7985.21|7985.21|7988.06|7988.06|7985.21|7985.21|0
1634120150000|2021-10-13 10:15:50|7985.47|7985.47|7987.31|7987.31|7987.31|7987.31|7985.47|7985.47|0
1634120170000|2021-10-13 10:16:10|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|0
1634120180000|2021-10-13 10:16:20|7987.1|7987.1|7987.1|7987.1|7987.1|7987.1|7987.1|7987.1|0
1634120190000|2021-10-13 10:16:30|7987.71|7987.71|7987.71|7987.71|7987.71|7987.71|7987.71|7987.71|0
1634120220000|2021-10-13 10:17:00|7988.33|7988.33|7988.74|7988.74|7988.74|7988.74|7988.33|7988.33|0
1634120230000|2021-10-13 10:17:10|7989.14|7989.14|7989.55|7989.55|7989.55|7989.55|7989.14|7989.14|0
1634120240000|2021-10-13 10:17:20|7990.98|7990.98|7991.24|7991.24|7991.24|7991.24|7990.98|7990.98|0
1634120260000|2021-10-13 10:17:40|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1634120290000|2021-10-13 10:18:10|7993.28|7993.28|7991.85|7991.85|7993.28|7993.28|7991.85|7991.85|0
1634120330000|2021-10-13 10:18:50|7992.63|7992.63|7994.46|7994.46|7994.46|7994.46|7992.63|7992.63|0
1634120360000|2021-10-13 10:19:20|7994.05|7994.05|7993.03|7993.03|7994.05|7994.05|7993.03|7993.03|0
1634120370000|2021-10-13 10:19:30|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|0
1634120380000|2021-10-13 10:19:40|7990.05|7990.05|7988.62|7988.62|7990.05|7990.05|7988.62|7988.62|0
1634120400000|2021-10-13 10:20:00|7988.22|7988.22|7983.94|7983.94|7988.22|7988.22|7983.94|7983.94|0
1634120410000|2021-10-13 10:20:10|7985.36|7985.36|7979.05|7979.05|7985.36|7985.36|7979.05|7979.05|0
1634120420000|2021-10-13 10:20:20|7977.62|7977.62|7978.64|7978.64|7979.05|7979.05|7977.62|7977.62|0
1634120430000|2021-10-13 10:20:30|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1634120450000|2021-10-13 10:20:50|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|0
1634120480000|2021-10-13 10:21:20|7982.11|7982.11|7983.53|7983.53|7984.96|7984.96|7982.11|7982.11|0
1634120490000|2021-10-13 10:21:30|7982.11|7982.11|7984.76|7984.76|7984.76|7984.76|7980.68|7980.68|0
1634120520000|2021-10-13 10:22:00|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|0
1634120530000|2021-10-13 10:22:10|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|0
1634120540000|2021-10-13 10:22:20|7985.38|7985.38|7988.23|7988.23|7988.23|7988.23|7985.38|7985.38|0
1634120580000|2021-10-13 10:23:00|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|0
1634120680000|2021-10-13 10:24:40|7990.87|7990.87|7991|7991|7991|7991|7990.87|7990.87|0
1634120690000|2021-10-13 10:24:50|7992.43|7992.43|7993.24|7993.24|7993.24|7993.24|7992.43|7992.43|0
1634120710000|2021-10-13 10:25:10|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|0
1634120790000|2021-10-13 10:26:30|7992.84|7992.84|7993.24|7993.24|7993.24|7993.24|7992.84|7992.84|0
1634120800000|2021-10-13 10:26:40|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|0
1634120810000|2021-10-13 10:26:50|7992.97|7992.97|7992.97|7992.97|7992.97|7992.97|7992.97|7992.97|0
1634120830000|2021-10-13 10:27:10|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|0
1634120880000|2021-10-13 10:28:00|7994.39|7994.39|7991.54|7991.54|7994.39|7994.39|7991.54|7991.54|0
1634120960000|2021-10-13 10:29:20|7991.13|7991.13|7989.71|7989.71|7991.13|7991.13|7989.71|7989.71|0
1634121010000|2021-10-13 10:30:10|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|0
1634121020000|2021-10-13 10:30:20|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|0
1634121120000|2021-10-13 10:32:00|7991.35|7991.35|7991.35|7991.35|7991.35|7991.35|7991.35|7991.35|0
1634121140000|2021-10-13 10:32:20|7992.16|7992.16|7992.57|7992.57|7992.57|7992.57|7992.16|7992.16|0
1634121170000|2021-10-13 10:32:50|7991.75|7991.75|7994.61|7994.61|7994.61|7994.61|7991.75|7991.75|0
1634121190000|2021-10-13 10:33:10|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|0
1634121260000|2021-10-13 10:34:20|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|0
1634121270000|2021-10-13 10:34:30|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|0
1634121420000|2021-10-13 10:37:00|7991.35|7991.35|7989.92|7989.92|7991.35|7991.35|7989.92|7989.92|0
1634121430000|2021-10-13 10:37:10|7989.31|7989.31|7988.01|7988.01|7989.31|7989.31|7987.88|7987.88|0
1634121530000|2021-10-13 10:38:50|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|0
1634121560000|2021-10-13 10:39:20|7989.57|7989.57|7990.99|7990.99|7990.99|7990.99|7989.57|7989.57|0
1634121610000|2021-10-13 10:40:10|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|0
1634121620000|2021-10-13 10:40:20|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|0
1634121640000|2021-10-13 10:40:40|7989.57|7989.57|7989.36|7989.36|7989.57|7989.57|7989.36|7989.36|0
1634121650000|2021-10-13 10:40:50|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|0
1634121670000|2021-10-13 10:41:10|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|0
1634121690000|2021-10-13 10:41:30|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|0
1634121730000|2021-10-13 10:42:10|7987.52|7987.52|7986.91|7986.91|7987.52|7987.52|7986.91|7986.91|0
1634121750000|2021-10-13 10:42:30|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1634121800000|2021-10-13 10:43:20|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|0
1634121810000|2021-10-13 10:43:30|7989.36|7989.36|7989.49|7989.49|7989.49|7989.49|7989.36|7989.36|0
1634121870000|2021-10-13 10:44:30|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|0
1634121910000|2021-10-13 10:45:10|7989.7|7989.7|7990.1|7990.1|7990.1|7990.1|7989.7|7989.7|0
1634121930000|2021-10-13 10:45:30|7989.7|7989.7|7991.12|7991.12|7991.12|7991.12|7989.7|7989.7|0
1634121960000|2021-10-13 10:46:00|7991.53|7991.53|7991.12|7991.12|7991.53|7991.53|7991.12|7991.12|0
1634121980000|2021-10-13 10:46:20|7993.97|7993.97|7991.53|7991.53|7993.97|7993.97|7991.12|7991.12|0
1634122000000|2021-10-13 10:46:40|7991.12|7991.12|7990.71|7990.71|7991.12|7991.12|7990.71|7990.71|0
1634122050000|2021-10-13 10:47:30|7990.31|7990.31|7989.69|7989.69|7990.31|7990.31|7989.69|7989.69|0
1634122090000|2021-10-13 10:48:10|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|0
1634122100000|2021-10-13 10:48:20|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|0
1634122110000|2021-10-13 10:48:30|7988.05|7988.05|7987.24|7987.24|7988.05|7988.05|7987.24|7987.24|0
1634122140000|2021-10-13 10:49:00|7987.65|7987.65|7987.65|7987.65|7987.65|7987.65|7987.65|7987.65|0
1634122220000|2021-10-13 10:50:20|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|0
1634122240000|2021-10-13 10:50:40|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1634122330000|2021-10-13 10:52:10|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|0
1634122360000|2021-10-13 10:52:40|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|0
1634122370000|2021-10-13 10:52:50|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|0
1634122410000|2021-10-13 10:53:30|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|0
1634122420000|2021-10-13 10:53:40|7986.43|7986.43|7985.81|7985.81|7986.43|7986.43|7985.81|7985.81|0
1634122430000|2021-10-13 10:53:50|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|0
1634122440000|2021-10-13 10:54:00|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|0
1634122510000|2021-10-13 10:55:10|7986.78|7986.78|7987.39|7987.39|7987.39|7987.39|7986.78|7986.78|0
1634122530000|2021-10-13 10:55:30|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7987.39|7987.39|0
1634122570000|2021-10-13 10:56:10|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|0
1634122600000|2021-10-13 10:56:40|7989.84|7989.84|7988.82|7988.82|7990.25|7990.25|7988.82|7988.82|0
1634122630000|2021-10-13 10:57:10|7988.95|7988.95|7989.34|7989.34|7989.34|7989.34|7988.95|7988.95|0
1634122650000|2021-10-13 10:57:30|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|0
1634122660000|2021-10-13 10:57:40|7989.15|7989.15|7986.3|7986.3|7989.15|7989.15|7984.26|7984.26|0
1634122680000|2021-10-13 10:58:00|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|0
1634122720000|2021-10-13 10:58:40|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|0
1634122730000|2021-10-13 10:58:50|7989.15|7989.15|7989.56|7989.56|7989.56|7989.56|7989.15|7989.15|0
1634122740000|2021-10-13 10:59:00|7988.13|7988.13|7987.51|7987.51|7988.13|7988.13|7987.51|7987.51|0
1634122750000|2021-10-13 10:59:10|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|0
1634122780000|2021-10-13 10:59:40|7985.68|7985.68|7985.07|7985.07|7985.68|7985.68|7985.07|7985.07|0
1634122800000|2021-10-13 11:00:00|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|0
1634122810000|2021-10-13 11:00:10|7985.07|7985.07|7986.35|7986.35|7986.35|7986.35|7985.07|7985.07|0
1634122850000|2021-10-13 11:00:50|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|0
1634122920000|2021-10-13 11:02:00|7988.8|7988.8|7990.22|7990.22|7990.22|7990.22|7988.8|7988.8|0
1634122940000|2021-10-13 11:02:20|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|0
1634122990000|2021-10-13 11:03:10|7991.02|7991.02|7991.02|7991.02|7991.02|7991.02|7991.02|7991.02|0
1634123010000|2021-10-13 11:03:30|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|0
1634123030000|2021-10-13 11:03:50|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|0
1634123040000|2021-10-13 11:04:00|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|0
1634123050000|2021-10-13 11:04:10|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|0
1634123100000|2021-10-13 11:05:00|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|0
1634123110000|2021-10-13 11:05:10|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|0
1634123120000|2021-10-13 11:05:20|7991.18|7991.18|7990.44|7990.44|7991.18|7991.18|7990.44|7990.44|0
1634123130000|2021-10-13 11:05:30|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|0
1634123140000|2021-10-13 11:05:40|7988.61|7988.61|7987.18|7987.18|7988.61|7988.61|7987.18|7987.18|0
1634123150000|2021-10-13 11:05:50|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|0
1634123160000|2021-10-13 11:06:00|7990.03|7990.03|7989.9|7989.9|7990.03|7990.03|7989.9|7989.9|0
1634123200000|2021-10-13 11:06:40|7990.31|7990.31|7990.31|7990.31|7990.31|7990.31|7990.31|7990.31|0
1634123210000|2021-10-13 11:06:50|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|0
1634123220000|2021-10-13 11:07:00|7988.27|7988.27|7986.84|7986.84|7988.27|7988.27|7986.84|7986.84|0
1634123230000|2021-10-13 11:07:10|7986.43|7986.43|7985.2|7985.2|7986.43|7986.43|7985.2|7985.2|0
1634123260000|2021-10-13 11:07:40|7985.07|7985.07|7984.66|7984.66|7985.07|7985.07|7984.66|7984.66|0
1634123270000|2021-10-13 11:07:50|7985.07|7985.07|7985.07|7985.07|7985.07|7985.07|7985.07|7985.07|0
1634123280000|2021-10-13 11:08:00|7984.66|7984.66|7984.05|7984.05|7984.66|7984.66|7984.05|7984.05|0
1634123290000|2021-10-13 11:08:10|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|0
1634123360000|2021-10-13 11:09:20|7982.22|7982.22|7981.6|7981.6|7982.22|7982.22|7981.6|7981.6|0
1634123390000|2021-10-13 11:09:50|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|0
1634123400000|2021-10-13 11:10:00|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|0
1634123430000|2021-10-13 11:10:30|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|0
1634123440000|2021-10-13 11:10:40|7979.77|7979.77|7978.89|7978.89|7979.77|7979.77|7978.89|7978.89|0
1634123470000|2021-10-13 11:11:10|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|0
1634123530000|2021-10-13 11:12:10|7978.89|7978.89|7980.32|7980.32|7980.32|7980.32|7978.89|7978.89|0
1634123550000|2021-10-13 11:12:30|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|0
1634123560000|2021-10-13 11:12:40|7980.53|7980.53|7980.93|7980.93|7980.93|7980.93|7980.53|7980.53|0
1634123570000|2021-10-13 11:12:50|7980.53|7980.53|7980.12|7980.12|7980.53|7980.53|7980.12|7980.12|0
1634123590000|2021-10-13 11:13:10|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|0
1634123640000|2021-10-13 11:14:00|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|0
1634123650000|2021-10-13 11:14:10|7979.63|7979.63|7979.5|7979.5|7979.63|7979.63|7979.5|7979.5|0
1634123690000|2021-10-13 11:14:50|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|0
1634123710000|2021-10-13 11:15:10|7977.95|7977.95|7977.41|7977.41|7977.95|7977.95|7977.41|7977.41|0
1634123720000|2021-10-13 11:15:20|7977|7977|7977|7977|7977|7977|7977|7977|0
1634123730000|2021-10-13 11:15:30|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|0
1634123740000|2021-10-13 11:15:40|7978.02|7978.02|7978.84|7978.84|7978.84|7978.84|7978.02|7978.02|0
1634123760000|2021-10-13 11:16:00|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|0
1634123770000|2021-10-13 11:16:10|7978.84|7978.84|7981.62|7981.62|7981.62|7981.62|7978.84|7978.84|0
1634123790000|2021-10-13 11:16:30|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1634123810000|2021-10-13 11:16:50|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|0
1634123850000|2021-10-13 11:17:30|7981.75|7981.75|7980.33|7980.33|7981.75|7981.75|7980.33|7980.33|0
1634123860000|2021-10-13 11:17:40|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1634123870000|2021-10-13 11:17:50|7980.33|7980.33|7980.73|7980.73|7980.73|7980.73|7980.33|7980.33|0
1634123880000|2021-10-13 11:18:00|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|0
1634123940000|2021-10-13 11:19:00|7979.92|7979.92|7979.31|7979.31|7979.92|7979.92|7978.07|7978.07|0
1634123990000|2021-10-13 11:19:50|7979.92|7979.92|7980.73|7980.73|7980.73|7980.73|7979.92|7979.92|0
1634124020000|2021-10-13 11:20:20|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|0
1634124070000|2021-10-13 11:21:10|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|0
1634124080000|2021-10-13 11:21:20|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|0
1634124120000|2021-10-13 11:22:00|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|0
1634124140000|2021-10-13 11:22:20|7981.35|7981.35|7981.13|7981.13|7981.35|7981.35|7981.13|7981.13|0
1634124170000|2021-10-13 11:22:50|7981|7981|7981|7981|7981|7981|7981|7981|0
1634124290000|2021-10-13 11:24:50|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|0
1634124300000|2021-10-13 11:25:00|7979.17|7979.17|7978.91|7978.91|7979.17|7979.17|7978.91|7978.91|0
1634124310000|2021-10-13 11:25:10|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|0
1634124360000|2021-10-13 11:26:00|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|0
1634124370000|2021-10-13 11:26:10|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|0
1634124380000|2021-10-13 11:26:20|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|0
1634124390000|2021-10-13 11:26:30|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|0
1634124410000|2021-10-13 11:26:50|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|0
1634124430000|2021-10-13 11:27:10|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|0
1634124480000|2021-10-13 11:28:00|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|0
1634124490000|2021-10-13 11:28:10|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|0
1634124500000|2021-10-13 11:28:20|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|0
1634124520000|2021-10-13 11:28:40|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|0
1634124540000|2021-10-13 11:29:00|7980.68|7980.68|7980.68|7980.68|7980.68|7980.68|7980.68|7980.68|0
1634124550000|2021-10-13 11:29:10|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|0
1634124560000|2021-10-13 11:29:20|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1634124630000|2021-10-13 11:30:30|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|0
1634124660000|2021-10-13 11:31:00|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|0
1634124710000|2021-10-13 11:31:50|7981.38|7981.38|7981.43|7981.43|7981.43|7981.43|7981.38|7981.38|0
1634124720000|2021-10-13 11:32:00|7980.94|7980.94|7978.09|7978.09|7980.94|7980.94|7978.09|7978.09|0
1634124750000|2021-10-13 11:32:30|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|0
1634124760000|2021-10-13 11:32:40|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|0
1634124770000|2021-10-13 11:32:50|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|0
1634124780000|2021-10-13 11:33:00|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|0
1634124800000|2021-10-13 11:33:20|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|0
1634124820000|2021-10-13 11:33:40|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|0
1634124840000|2021-10-13 11:34:00|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1634124930000|2021-10-13 11:35:30|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|0
1634124940000|2021-10-13 11:35:40|7976.72|7976.72|7976.72|7976.72|7976.72|7976.72|7976.72|7976.72|0
1634124950000|2021-10-13 11:35:50|7976.31|7976.31|7976.31|7976.31|7976.31|7976.31|7976.31|7976.31|0
1634124960000|2021-10-13 11:36:00|7977.74|7977.74|7977.33|7977.33|7977.74|7977.74|7977.33|7977.33|0
1634124970000|2021-10-13 11:36:10|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|0
1634124990000|2021-10-13 11:36:30|7975.29|7975.29|7974.89|7974.89|7975.29|7975.29|7974.89|7974.89|0
1634125010000|2021-10-13 11:36:50|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1634125030000|2021-10-13 11:37:10|7975.16|7975.16|7975.16|7975.16|7975.16|7975.16|7975.16|7975.16|0
1634125060000|2021-10-13 11:37:40|7975|7975|7974.39|7974.39|7975|7975|7974.39|7974.39|0
1634125150000|2021-10-13 11:39:10|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|0
1634125180000|2021-10-13 11:39:40|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|0
1634125190000|2021-10-13 11:39:50|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|0
1634125200000|2021-10-13 11:40:00|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|0
1634125210000|2021-10-13 11:40:10|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|0
1634125220000|2021-10-13 11:40:20|7973|7973|7973|7973|7973|7973|7973|7973|0
1634125280000|2021-10-13 11:41:20|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|0
1634125310000|2021-10-13 11:41:50|7973.95|7973.95|7974.36|7974.36|7974.36|7974.36|7973.95|7973.95|0
1634125320000|2021-10-13 11:42:00|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|0
1634125360000|2021-10-13 11:42:40|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|0
1634125370000|2021-10-13 11:42:50|7974.49|7974.49|7974.59|7974.59|7974.59|7974.59|7974.49|7974.49|0
1634125380000|2021-10-13 11:43:00|7974.75|7974.75|7974.81|7974.81|7974.81|7974.81|7974.75|7974.75|0
1634125390000|2021-10-13 11:43:10|7974.86|7974.86|7975.1|7975.1|7975.1|7975.1|7974.86|7974.86|0
1634125400000|2021-10-13 11:43:20|7975.15|7975.15|7975.21|7975.21|7975.21|7975.21|7975.15|7975.15|0
1634125410000|2021-10-13 11:43:30|7975.31|7975.31|7975.31|7975.31|7975.31|7975.31|7975.31|7975.31|0
1634125420000|2021-10-13 11:43:40|7975.37|7975.37|7975.31|7975.31|7975.37|7975.37|7975.21|7975.21|0
1634125430000|2021-10-13 11:43:50|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|0
1634125440000|2021-10-13 11:44:00|7975.31|7975.31|7973.99|7973.99|7975.42|7975.42|7973.99|7973.99|0
1634125450000|2021-10-13 11:44:10|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|0
1634125480000|2021-10-13 11:44:40|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|0
1634125510000|2021-10-13 11:45:10|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|0
1634125580000|2021-10-13 11:46:20|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|0
1634125590000|2021-10-13 11:46:30|7975.37|7975.37|7975.37|7975.37|7975.37|7975.37|7975.37|7975.37|0
1634125600000|2021-10-13 11:46:40|7974.96|7974.96|7972.79|7972.79|7974.96|7974.96|7972.79|7972.79|0
1634125650000|2021-10-13 11:47:30|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1634125660000|2021-10-13 11:47:40|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|0
1634125680000|2021-10-13 11:48:00|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|0
1634125820000|2021-10-13 11:50:20|7973.65|7973.65|7973.65|7973.65|7974.06|7974.06|7973.65|7973.65|0
1634125900000|2021-10-13 11:51:40|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|0
1634125990000|2021-10-13 11:53:10|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|0
1634126040000|2021-10-13 11:54:00|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|0
1634126050000|2021-10-13 11:54:10|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|0
1634126120000|2021-10-13 11:55:20|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1634126130000|2021-10-13 11:55:30|7978.95|7978.95|7977.52|7977.52|7978.95|7978.95|7977.52|7977.52|0
1634126180000|2021-10-13 11:56:20|7978.55|7978.55|7979.16|7979.16|7979.16|7979.16|7978.55|7978.55|0
1634126190000|2021-10-13 11:56:30|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|0
1634126220000|2021-10-13 11:57:00|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|0
1634126240000|2021-10-13 11:57:20|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|0
1634126280000|2021-10-13 11:58:00|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1634126310000|2021-10-13 11:58:30|7979.3|7979.3|7978.69|7978.69|7979.3|7979.3|7978.69|7978.69|0
1634126320000|2021-10-13 11:58:40|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|0
1634126360000|2021-10-13 11:59:20|7979.71|7979.71|7981.13|7981.13|7981.13|7981.13|7979.71|7979.71|0
1634126370000|2021-10-13 11:59:30|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1634126410000|2021-10-13 12:00:10|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|0
1634126420000|2021-10-13 12:00:20|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|0
1634126440000|2021-10-13 12:00:40|7980.78|7980.78|7981.4|7981.4|7981.4|7981.4|7980.78|7980.78|0
1634126450000|2021-10-13 12:00:50|7980.99|7980.99|7981.4|7981.4|7981.4|7981.4|7980.99|7980.99|0
1634126490000|2021-10-13 12:01:30|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|0
1634126520000|2021-10-13 12:02:00|7981.05|7981.05|7980.64|7980.64|7981.05|7981.05|7980.64|7980.64|0
1634126540000|2021-10-13 12:02:20|7981.05|7981.05|7980.64|7980.64|7981.05|7981.05|7980.64|7980.64|0
1634126550000|2021-10-13 12:02:30|7982.06|7982.06|7982.06|7982.06|7982.47|7982.47|7982.06|7982.06|0
1634126560000|2021-10-13 12:02:40|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|0
1634126600000|2021-10-13 12:03:20|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|0
1634126630000|2021-10-13 12:03:50|7980.1|7980.1|7979.69|7979.69|7980.1|7980.1|7979.69|7979.69|0
1634126640000|2021-10-13 12:04:00|7979.08|7979.08|7978.67|7978.67|7979.08|7979.08|7978.67|7978.67|0
1634126650000|2021-10-13 12:04:10|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|0
1634126700000|2021-10-13 12:05:00|7975.41|7975.41|7974.39|7974.39|7975.41|7975.41|7974.39|7974.39|0
1634126720000|2021-10-13 12:05:20|7974.8|7974.8|7975.41|7975.41|7975.41|7975.41|7974.8|7974.8|0
1634126730000|2021-10-13 12:05:30|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|0
1634126760000|2021-10-13 12:06:00|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|0
1634126780000|2021-10-13 12:06:20|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|0
1634126810000|2021-10-13 12:06:50|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|0
1634126830000|2021-10-13 12:07:10|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|0
1634126880000|2021-10-13 12:08:00|7976.64|7976.64|7977.05|7977.05|7977.05|7977.05|7976.64|7976.64|0
1634126920000|2021-10-13 12:08:40|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|0
1634126930000|2021-10-13 12:08:50|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|0
1634126990000|2021-10-13 12:09:50|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|0
1634127030000|2021-10-13 12:10:30|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|0
1634127040000|2021-10-13 12:10:40|7975.76|7975.76|7976.16|7976.16|7976.16|7976.16|7975.76|7975.76|0
1634127110000|2021-10-13 12:11:50|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|0
1634127120000|2021-10-13 12:12:00|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|0
1634127170000|2021-10-13 12:12:50|7978|7978|7978|7978|7978|7978|7978|7978|0
1634127200000|2021-10-13 12:13:20|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|0
1634127300000|2021-10-13 12:15:00|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|0
1634127310000|2021-10-13 12:15:10|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|0
1634127370000|2021-10-13 12:16:10|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|0
1634127380000|2021-10-13 12:16:20|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|0
1634127390000|2021-10-13 12:16:30|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|0
1634127410000|2021-10-13 12:16:50|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|0
1634127420000|2021-10-13 12:17:00|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|0
1634127470000|2021-10-13 12:17:50|7981.06|7981.06|7980.44|7980.44|7981.06|7981.06|7980.44|7980.44|0
1634127480000|2021-10-13 12:18:00|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|0
1634127500000|2021-10-13 12:18:20|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|0
1634127520000|2021-10-13 12:18:40|7979.22|7979.22|7981.8|7981.8|7981.8|7981.8|7979.22|7979.22|0
1634127590000|2021-10-13 12:19:50|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|0
1634127610000|2021-10-13 12:20:10|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|0
1634127660000|2021-10-13 12:21:00|7982.89|7982.89|7982.49|7982.49|7982.89|7982.89|7982.49|7982.49|0
1634127670000|2021-10-13 12:21:10|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|0
1634127680000|2021-10-13 12:21:20|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|0
1634127690000|2021-10-13 12:21:30|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|0
1634127700000|2021-10-13 12:21:40|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|0
1634127760000|2021-10-13 12:22:40|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|0
1634127780000|2021-10-13 12:23:00|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|0
1634127820000|2021-10-13 12:23:40|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|0
1634127860000|2021-10-13 12:24:20|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|0
1634127870000|2021-10-13 12:24:30|7982.5|7982.5|7982.89|7982.89|7982.89|7982.89|7982.5|7982.5|0
1634127880000|2021-10-13 12:24:40|7983.7|7983.7|7985.13|7985.13|7985.13|7985.13|7983.7|7983.7|0
1634127900000|2021-10-13 12:25:00|7984.72|7984.72|7984.99|7984.99|7984.99|7984.99|7984.72|7984.72|0
1634127930000|2021-10-13 12:25:30|7986.41|7986.41|7986.57|7986.57|7986.57|7986.57|7986.41|7986.41|0
1634128040000|2021-10-13 12:27:20|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|0
1634128050000|2021-10-13 12:27:30|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|0
1634128060000|2021-10-13 12:27:40|7987|7987|7987|7987|7987|7987|7987|7987|0
1634128070000|2021-10-13 12:27:50|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|0
1634128090000|2021-10-13 12:28:10|7987|7987|7987|7987|7987|7987|7987|7987|0
1634128100000|2021-10-13 12:28:20|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|0
1634128110000|2021-10-13 12:28:30|7989.24|7989.24|7989.24|7989.24|7989.24|7989.24|7989.24|7989.24|0
1634128120000|2021-10-13 12:28:40|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|0
1634128130000|2021-10-13 12:28:50|7989.24|7989.24|7989.24|7989.24|7989.24|7989.24|7989.24|7989.24|0
1634128140000|2021-10-13 12:29:00|7989.86|7989.86|7989.86|7989.86|7989.86|7989.86|7989.86|7989.86|0
1634128150000|2021-10-13 12:29:10|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|0
1634128200000|2021-10-13 12:30:00|7988.78|7988.78|7985.32|7985.32|7988.78|7988.78|7984.91|7984.91|0
1634128210000|2021-10-13 12:30:10|7987.36|7987.36|7990.34|7990.34|7990.34|7990.34|7987.36|7987.36|0
1634128220000|2021-10-13 12:30:20|7990.75|7990.75|7994.77|7994.77|7994.77|7994.77|7990.75|7990.75|0
1634128230000|2021-10-13 12:30:30|7994.37|7994.37|7992.13|7992.13|7994.37|7994.37|7992.13|7992.13|0
1634128260000|2021-10-13 12:31:00|7993.96|7993.96|7992.53|7992.53|7993.96|7993.96|7992.53|7992.53|0
1634128270000|2021-10-13 12:31:10|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|0
1634128280000|2021-10-13 12:31:20|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|0
1634128290000|2021-10-13 12:31:30|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|0
1634128300000|2021-10-13 12:31:40|7989.68|7989.68|7989.63|7989.63|7989.68|7989.68|7989.63|7989.63|0
1634128320000|2021-10-13 12:32:00|7989.76|7989.76|7990.65|7990.65|7990.65|7990.65|7989.22|7989.22|0
1634128330000|2021-10-13 12:32:10|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|0
1634128340000|2021-10-13 12:32:20|7989.62|7989.62|7989.62|7989.62|7989.62|7989.62|7989.62|7989.62|0
1634128350000|2021-10-13 12:32:30|7988.2|7988.2|7987.58|7987.58|7988.2|7988.2|7987.58|7987.58|0
1634128360000|2021-10-13 12:32:40|7989.01|7989.01|7991.86|7991.86|7991.86|7991.86|7989.01|7989.01|0
1634128370000|2021-10-13 12:32:50|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|0
1634128390000|2021-10-13 12:33:10|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|0
1634128400000|2021-10-13 12:33:20|7991.99|7991.99|7991.99|7991.99|7991.99|7991.99|7991.99|7991.99|0
1634128410000|2021-10-13 12:33:30|7992.13|7992.13|7992.13|7992.13|7992.13|7992.13|7992.13|7992.13|0
1634128450000|2021-10-13 12:34:10|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|0
1634128490000|2021-10-13 12:34:50|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|0
1634128500000|2021-10-13 12:35:00|7992.74|7992.74|7991.31|7991.31|7992.74|7992.74|7991.31|7991.31|0
1634128510000|2021-10-13 12:35:10|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|0
1634128520000|2021-10-13 12:35:20|7991.52|7991.52|7992.95|7992.95|7992.95|7992.95|7991.52|7991.52|0
1634128530000|2021-10-13 12:35:30|7993.36|7993.36|7994.78|7994.78|7994.78|7994.78|7993.36|7993.36|0
1634128560000|2021-10-13 12:36:00|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|0
1634128570000|2021-10-13 12:36:10|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|0
1634128580000|2021-10-13 12:36:20|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|0
1634128590000|2021-10-13 12:36:30|7992.74|7992.74|7992.34|7992.34|7992.74|7992.74|7992.34|7992.34|0
1634128630000|2021-10-13 12:37:10|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|0
1634128640000|2021-10-13 12:37:20|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|0
1634128650000|2021-10-13 12:37:30|7993.61|7993.61|7993.74|7993.74|7993.74|7993.74|7993.61|7993.61|0
1634128670000|2021-10-13 12:37:50|7995.17|7995.17|7996.59|7996.59|7996.59|7996.59|7995.17|7995.17|0
1634128680000|2021-10-13 12:38:00|7997|7997|7997|7997|7997|7997|7997|7997|0
1634128690000|2021-10-13 12:38:10|7997.41|7997.41|7997|7997|7997.41|7997.41|7997|7997|0
1634128700000|2021-10-13 12:38:20|7997.05|7997.05|7998.42|7998.42|7998.42|7998.42|7997.05|7997.05|0
1634128720000|2021-10-13 12:38:40|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|0
1634128770000|2021-10-13 12:39:30|7998.22|7998.22|7996.99|7996.99|7998.22|7998.22|7996.99|7996.99|0
1634128780000|2021-10-13 12:39:40|7995.56|7995.56|7994.82|7994.82|7995.56|7995.56|7994.82|7994.82|0
1634128790000|2021-10-13 12:39:50|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|0
1634128820000|2021-10-13 12:40:20|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|0
1634128860000|2021-10-13 12:41:00|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|0
1634128870000|2021-10-13 12:41:10|7995.43|7995.43|7995.02|7995.02|7995.43|7995.43|7995.02|7995.02|0
1634128880000|2021-10-13 12:41:20|7995.43|7995.43|7995.84|7995.84|7995.84|7995.84|7995.43|7995.43|0
1634128890000|2021-10-13 12:41:30|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|0
1634128910000|2021-10-13 12:41:50|7995.84|7995.84|7994|7994|7995.84|7995.84|7994|7994|0
1634128920000|2021-10-13 12:42:00|7993.39|7993.39|7992.98|7992.98|7993.39|7993.39|7992.98|7992.98|0
1634128930000|2021-10-13 12:42:10|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|0
1634128950000|2021-10-13 12:42:30|7992.44|7992.44|7992.44|7992.44|7992.44|7992.44|7992.44|7992.44|0
1634128960000|2021-10-13 12:42:40|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|0
1634128970000|2021-10-13 12:42:50|7994.41|7994.41|7997.21|7997.21|7997.21|7997.21|7994.41|7994.41|0
1634128980000|2021-10-13 12:43:00|7997.61|7997.61|7998.9|7998.9|7998.9|7998.9|7997.61|7997.61|0
1634128990000|2021-10-13 12:43:10|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|0
1634129020000|2021-10-13 12:43:40|7997.52|7997.52|7996.1|7996.1|7997.52|7997.52|7996.1|7996.1|0
1634129030000|2021-10-13 12:43:50|7994.67|7994.67|7994.26|7994.26|7994.67|7994.67|7994.26|7994.26|0
1634129050000|2021-10-13 12:44:10|7994.67|7994.67|7994.67|7994.67|7994.67|7994.67|7994.67|7994.67|0
1634129060000|2021-10-13 12:44:20|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|0
1634129070000|2021-10-13 12:44:30|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|0
1634129090000|2021-10-13 12:44:50|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|0
1634129120000|2021-10-13 12:45:20|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|0
1634129130000|2021-10-13 12:45:30|7993.66|7993.66|7993.53|7993.53|7993.66|7993.66|7993.53|7993.53|0
1634129140000|2021-10-13 12:45:40|7994.96|7994.96|7993.74|7993.74|7994.96|7994.96|7993.74|7993.74|0
1634129150000|2021-10-13 12:45:50|7992.31|7992.31|7991.5|7991.5|7992.31|7992.31|7991.5|7991.5|0
1634129160000|2021-10-13 12:46:00|7991.09|7991.09|7992.31|7992.31|7993.13|7993.13|7991.09|7991.09|0
1634129170000|2021-10-13 12:46:10|7991.5|7991.5|7991.85|7991.85|7991.91|7991.91|7991.5|7991.5|0
1634129180000|2021-10-13 12:46:20|7991.04|7991.04|7990.91|7990.91|7991.04|7991.04|7990.91|7990.91|0
1634129190000|2021-10-13 12:46:30|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|0
1634129200000|2021-10-13 12:46:40|7991.18|7991.18|7988.33|7988.33|7991.18|7991.18|7988.33|7988.33|0
1634129210000|2021-10-13 12:46:50|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|0
1634129220000|2021-10-13 12:47:00|7986.5|7986.5|7985.88|7985.88|7986.5|7986.5|7985.88|7985.88|0
1634129230000|2021-10-13 12:47:10|7985.83|7985.83|7985.42|7985.42|7985.83|7985.83|7985.42|7985.42|0
1634129240000|2021-10-13 12:47:20|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|0
1634129260000|2021-10-13 12:47:40|7985.88|7985.88|7986.96|7986.96|7986.96|7986.96|7985.88|7985.88|0
1634129270000|2021-10-13 12:47:50|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|0
1634129280000|2021-10-13 12:48:00|7986.14|7986.14|7986.55|7986.55|7986.55|7986.55|7986.14|7986.14|0
1634129290000|2021-10-13 12:48:10|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|0
1634129300000|2021-10-13 12:48:20|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|0
1634129320000|2021-10-13 12:48:40|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|0
1634129340000|2021-10-13 12:49:00|7986.01|7986.01|7986.01|7986.01|7986.01|7986.01|7986.01|7986.01|0
1634129360000|2021-10-13 12:49:20|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|0
1634129380000|2021-10-13 12:49:40|7987.38|7987.38|7987.25|7987.25|7987.38|7987.38|7987.25|7987.25|0
1634129410000|2021-10-13 12:50:10|7985.83|7985.83|7987.36|7987.36|7987.36|7987.36|7985.83|7985.83|0
1634129420000|2021-10-13 12:50:20|7987.77|7987.77|7987.71|7987.71|7987.77|7987.77|7987.71|7987.71|0
1634129460000|2021-10-13 12:51:00|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|0
1634129470000|2021-10-13 12:51:10|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|0
1634129480000|2021-10-13 12:51:20|7989.42|7989.42|7993.7|7993.7|7993.7|7993.7|7989.42|7989.42|0
1634129490000|2021-10-13 12:51:30|7995.12|7995.12|7995.07|7995.07|7995.12|7995.12|7995.07|7995.07|0
1634129500000|2021-10-13 12:51:40|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|0
1634129520000|2021-10-13 12:52:00|7997.03|7997.03|7998.46|7998.46|7998.46|7998.46|7997.03|7997.03|0
1634129570000|2021-10-13 12:52:50|7998.86|7998.86|7997.44|7997.44|7998.86|7998.86|7997.44|7997.44|0
1634129740000|2021-10-13 12:55:40|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|0
1634129780000|2021-10-13 12:56:20|7997.44|7997.44|7998.05|7998.05|7998.05|7998.05|7997.44|7997.44|0
1634129800000|2021-10-13 12:56:40|7997.65|7997.65|7995.33|7995.33|7997.78|7997.78|7995.33|7995.33|0
1634129820000|2021-10-13 12:57:00|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|0
1634129830000|2021-10-13 12:57:10|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|0
1634129840000|2021-10-13 12:57:20|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|0
1634129850000|2021-10-13 12:57:30|7995.94|7995.94|7995.26|7995.26|7995.94|7995.94|7995.13|7995.13|0
1634129880000|2021-10-13 12:58:00|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|0
1634129920000|2021-10-13 12:58:40|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|0
1634129960000|2021-10-13 12:59:20|7995.67|7995.67|7995.54|7995.54|7995.67|7995.67|7995.54|7995.54|0
1634129980000|2021-10-13 12:59:40|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|0
1634130000000|2021-10-13 13:00:00|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|0
1634130020000|2021-10-13 13:00:20|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|0
1634130040000|2021-10-13 13:00:40|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|0
1634130050000|2021-10-13 13:00:50|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|0
1634130080000|2021-10-13 13:01:20|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|0
1634130090000|2021-10-13 13:01:30|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|0
1634130120000|2021-10-13 13:02:00|7998.92|7998.92|7999.22|7999.22|7999.22|7999.22|7998.82|7998.82|0
1634130190000|2021-10-13 13:03:10|7999.17|7999.17|7997.34|7997.34|7999.17|7999.17|7997.34|7997.34|0
1634130200000|2021-10-13 13:03:20|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|0
1634130210000|2021-10-13 13:03:30|7996.8|7996.8|7996.39|7996.39|7996.8|7996.8|7996.39|7996.39|0
1634130230000|2021-10-13 13:03:50|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|0
1634130240000|2021-10-13 13:04:00|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|0
1634130270000|2021-10-13 13:04:30|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|0
1634130280000|2021-10-13 13:04:40|7996.75|7996.75|7997.15|7997.15|7997.15|7997.15|7996.75|7996.75|0
1634130290000|2021-10-13 13:04:50|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|0
1634130300000|2021-10-13 13:05:00|7998.45|7998.45|7998.04|7998.04|7998.45|7998.45|7998.04|7998.04|0
1634130310000|2021-10-13 13:05:10|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|0
1634130320000|2021-10-13 13:05:20|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|0
1634130330000|2021-10-13 13:05:30|7996.16|7996.16|7996.56|7996.56|7996.56|7996.56|7996.16|7996.16|0
1634130350000|2021-10-13 13:05:50|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|0
1634130360000|2021-10-13 13:06:00|7998.4|7998.4|7996.56|7996.56|7998.4|7998.4|7996.56|7996.56|0
1634130380000|2021-10-13 13:06:20|7995.95|7995.95|7996.08|7996.08|7996.08|7996.08|7995.95|7995.95|0
1634130400000|2021-10-13 13:06:40|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|0
1634130420000|2021-10-13 13:07:00|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|0
1634130440000|2021-10-13 13:07:20|7995.67|7995.67|7995.62|7995.62|7995.67|7995.67|7995.62|7995.62|0
1634130460000|2021-10-13 13:07:40|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|0
1634130500000|2021-10-13 13:08:20|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|0
1634130530000|2021-10-13 13:08:50|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|0
1634130550000|2021-10-13 13:09:10|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|0
1634130560000|2021-10-13 13:09:20|7996.51|7996.51|7996.51|7996.51|7996.51|7996.51|7996.51|7996.51|0
1634130590000|2021-10-13 13:09:50|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|0
1634130600000|2021-10-13 13:10:00|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|0
1634130650000|2021-10-13 13:10:50|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|0
1634130660000|2021-10-13 13:11:00|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|0
1634130670000|2021-10-13 13:11:10|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|0
1634130680000|2021-10-13 13:11:20|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|0
1634130690000|2021-10-13 13:11:30|8003.18|8003.18|8004.6|8004.6|8006.03|8006.03|8003.18|8003.18|0
1634130710000|2021-10-13 13:11:50|8005.01|8005.01|8005.12|8005.12|8005.12|8005.12|8005.01|8005.01|0
1634130720000|2021-10-13 13:12:00|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|0
1634130730000|2021-10-13 13:12:10|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1634130800000|2021-10-13 13:13:20|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|0
1634130810000|2021-10-13 13:13:30|8004.3|8004.3|8004.71|8004.71|8004.71|8004.71|8004.3|8004.3|0
1634130840000|2021-10-13 13:14:00|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|0
1634130850000|2021-10-13 13:14:10|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|0
1634130870000|2021-10-13 13:14:30|8005.67|8005.67|8005.67|8005.67|8005.67|8005.67|8005.67|8005.67|0
1634130880000|2021-10-13 13:14:40|8005.27|8005.27|8004.86|8004.86|8005.27|8005.27|8004.86|8004.86|0
1634130890000|2021-10-13 13:14:50|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|0
1634130910000|2021-10-13 13:15:10|8005.8|8005.8|8005.4|8005.4|8005.8|8005.8|8005.4|8005.4|0
1634130920000|2021-10-13 13:15:20|8006.95|8006.95|8009.53|8009.53|8009.53|8009.53|8006.95|8006.95|0
1634130930000|2021-10-13 13:15:30|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|0
1634130950000|2021-10-13 13:15:50|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|0
1634130970000|2021-10-13 13:16:10|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|0
1634131000000|2021-10-13 13:16:40|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|0
1634131040000|2021-10-13 13:17:20|8010.35|8010.35|8013.33|8013.33|8013.33|8013.33|8010.35|8010.35|0
1634131050000|2021-10-13 13:17:30|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|0
1634131060000|2021-10-13 13:17:40|8015.37|8015.37|8014.97|8014.97|8015.37|8015.37|8014.97|8014.97|0
1634131070000|2021-10-13 13:17:50|8015.1|8015.1|8015.1|8015.1|8015.1|8015.1|8015.1|8015.1|0
1634131120000|2021-10-13 13:18:40|8016.12|8016.12|8015.1|8015.1|8016.52|8016.52|8015.1|8015.1|0
1634131140000|2021-10-13 13:19:00|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|0
1634131150000|2021-10-13 13:19:10|8013.88|8013.88|8013.67|8013.67|8014.07|8014.07|8013.67|8013.67|0
1634131170000|2021-10-13 13:19:30|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|0
1634131180000|2021-10-13 13:19:40|8013.13|8013.13|8013.13|8013.13|8013.13|8013.13|8013.13|8013.13|0
1634131200000|2021-10-13 13:20:00|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|0
1634131210000|2021-10-13 13:20:10|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|0
1634131250000|2021-10-13 13:20:50|8010.89|8010.89|8010.76|8010.76|8010.89|8010.89|8010.76|8010.76|0
1634131270000|2021-10-13 13:21:10|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|0
1634131330000|2021-10-13 13:22:10|8010.01|8010.01|8010.01|8010.01|8010.01|8010.01|8010.01|8010.01|0
1634131380000|2021-10-13 13:23:00|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|0
1634131390000|2021-10-13 13:23:10|8009|8009|8009|8009|8009|8009|8009|8009|0
1634131400000|2021-10-13 13:23:20|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|0
1634131440000|2021-10-13 13:24:00|8009|8009|8009.2|8009.2|8009.61|8009.61|8009|8009|0
1634131470000|2021-10-13 13:24:30|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|0
1634131520000|2021-10-13 13:25:20|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|0
1634131540000|2021-10-13 13:25:40|8006.96|8006.96|8006.83|8006.83|8006.96|8006.96|8006.43|8006.43|0
1634131560000|2021-10-13 13:26:00|8007.09|8007.09|8006.69|8006.69|8007.09|8007.09|8006.69|8006.69|0
1634131580000|2021-10-13 13:26:20|8006.28|8006.28|8006.28|8006.28|8006.28|8006.28|8006.28|8006.28|0
1634131590000|2021-10-13 13:26:30|8007.71|8007.71|8007.97|8007.97|8007.97|8007.97|8007.71|8007.71|0
1634131600000|2021-10-13 13:26:40|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|0
1634131610000|2021-10-13 13:26:50|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|0
1634131630000|2021-10-13 13:27:10|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|0
1634131650000|2021-10-13 13:27:30|8005.93|8005.93|8003.35|8003.35|8005.93|8005.93|8003.35|8003.35|0
1634131660000|2021-10-13 13:27:40|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|0
1634131670000|2021-10-13 13:27:50|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|0
1634131680000|2021-10-13 13:28:00|8001.46|8001.46|8001.46|8001.46|8001.46|8001.46|8001.46|8001.46|0
1634131690000|2021-10-13 13:28:10|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|0
1634131700000|2021-10-13 13:28:20|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|0
1634131720000|2021-10-13 13:28:40|8001.86|8001.86|8000.38|8000.38|8001.86|8001.86|8000.38|8000.38|0
1634131750000|2021-10-13 13:29:10|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|0
1634131760000|2021-10-13 13:29:20|8001.76|8001.76|8001.76|8001.76|8001.76|8001.76|8001.76|8001.76|0
1634131780000|2021-10-13 13:29:40|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|0
1634131800000|2021-10-13 13:30:00|8000.73|8000.73|7996.81|7996.81|8000.73|8000.73|7996.81|7996.81|0
1634131810000|2021-10-13 13:30:10|7998.23|7998.23|7997.82|7997.82|7998.23|7998.23|7996.81|7996.81|0
1634131820000|2021-10-13 13:30:20|7997.95|7997.95|7997.34|7997.34|7999.31|7999.31|7997.34|7997.34|0
1634131830000|2021-10-13 13:30:30|7996.94|7996.94|7994.57|7994.57|7996.94|7996.94|7994.57|7994.57|0
1634131840000|2021-10-13 13:30:40|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|0
1634131850000|2021-10-13 13:30:50|7994.92|7994.92|7995.05|7995.05|7995.05|7995.05|7994.92|7994.92|0
1634131860000|2021-10-13 13:31:00|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|0
1634131870000|2021-10-13 13:31:10|7995.05|7995.05|7993.09|7993.09|7995.05|7995.05|7993.09|7993.09|0
1634131880000|2021-10-13 13:31:20|7991.85|7991.85|7991.45|7991.45|7991.85|7991.85|7990.02|7990.02|0
1634131890000|2021-10-13 13:31:30|7991.04|7991.04|7990.91|7990.91|7991.04|7991.04|7990.91|7990.91|0
1634131910000|2021-10-13 13:31:50|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|0
1634131920000|2021-10-13 13:32:00|7991.32|7991.32|7995.17|7995.17|7995.17|7995.17|7991.32|7991.32|0
1634131930000|2021-10-13 13:32:10|7995.3|7995.3|7998.74|7998.74|7998.74|7998.74|7995.3|7995.3|0
1634131950000|2021-10-13 13:32:30|7999.36|7999.36|8002.21|8002.21|8002.21|8002.21|7999.36|7999.36|0
1634131960000|2021-10-13 13:32:40|8000.79|8000.79|7998.14|7998.14|8000.79|8000.79|7998.14|7998.14|0
1634131970000|2021-10-13 13:32:50|7998.67|7998.67|8000.1|8000.1|8000.1|8000.1|7998.67|7998.67|0
1634131980000|2021-10-13 13:33:00|8000.51|8000.51|7999.49|7999.49|8000.91|8000.91|7999.49|7999.49|0
1634131990000|2021-10-13 13:33:10|7999.9|7999.9|8007.09|8007.09|8007.09|8007.09|7999.9|7999.9|0
1634132000000|2021-10-13 13:33:20|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|0
1634132010000|2021-10-13 13:33:30|8008.93|8008.93|8007.34|8007.34|8008.93|8008.93|8005.91|8005.91|0
1634132030000|2021-10-13 13:33:50|8008.77|8008.77|8009.17|8009.17|8009.17|8009.17|8008.77|8008.77|0
1634132040000|2021-10-13 13:34:00|8009.3|8009.3|8012.63|8012.63|8012.63|8012.63|8009.3|8009.3|0
1634132050000|2021-10-13 13:34:10|8013.44|8013.44|8012.02|8012.02|8013.44|8013.44|8012.02|8012.02|0
1634132060000|2021-10-13 13:34:20|8011.89|8011.89|8007.81|8007.81|8011.89|8011.89|8007.81|8007.81|0
1634132070000|2021-10-13 13:34:30|8007.68|8007.68|8006.87|8006.87|8007.68|8007.68|8006.87|8006.87|0
1634132080000|2021-10-13 13:34:40|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|0
1634132090000|2021-10-13 13:34:50|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|0
1634132100000|2021-10-13 13:35:00|8005.17|8005.17|8000.99|8000.99|8005.17|8005.17|8000.99|8000.99|0
1634132110000|2021-10-13 13:35:10|8000.37|8000.37|7998.54|7998.54|8001.18|8001.18|7998.54|7998.54|0
1634132120000|2021-10-13 13:35:20|7998.94|7998.94|7999.76|7999.76|7999.76|7999.76|7998.94|7998.94|0
1634132130000|2021-10-13 13:35:30|8000.37|8000.37|8000.5|8000.5|8000.91|8000.91|8000.37|8000.37|0
1634132140000|2021-10-13 13:35:40|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|0
1634132150000|2021-10-13 13:35:50|8000.23|8000.23|7999.82|7999.82|8001.65|8001.65|7999.82|7999.82|0
1634132160000|2021-10-13 13:36:00|7999.56|7999.56|7999.15|7999.15|7999.56|7999.56|7999.15|7999.15|0
1634132170000|2021-10-13 13:36:10|7999.56|7999.56|8001.39|8001.39|8001.39|8001.39|7999.56|7999.56|0
1634132180000|2021-10-13 13:36:20|8001.52|8001.52|8001.93|8001.93|8001.93|8001.93|8001.52|8001.52|0
1634132190000|2021-10-13 13:36:30|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|0
1634132200000|2021-10-13 13:36:40|8001.12|8001.12|8001.12|8001.12|8002.54|8002.54|8001.12|8001.12|0
1634132210000|2021-10-13 13:36:50|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|0
1634132220000|2021-10-13 13:37:00|8001.12|8001.12|8000.71|8000.71|8001.12|8001.12|7999.69|7999.69|0
1634132230000|2021-10-13 13:37:10|8001.32|8001.32|8003.56|8003.56|8003.56|8003.56|8001.32|8001.32|0
1634132240000|2021-10-13 13:37:20|8002.14|8002.14|8002.08|8002.08|8002.14|8002.14|8002.08|8002.08|0
1634132250000|2021-10-13 13:37:30|8001.68|8001.68|7999.23|7999.23|8001.68|8001.68|7997.8|7997.8|0
1634132260000|2021-10-13 13:37:40|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|0
1634132280000|2021-10-13 13:38:00|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|0
1634132290000|2021-10-13 13:38:10|8000.66|8000.66|8000.66|8000.66|8000.66|8000.66|8000.66|8000.66|0
1634132300000|2021-10-13 13:38:20|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|0
1634132310000|2021-10-13 13:38:30|8000.66|8000.66|8000.66|8000.66|8000.66|8000.66|8000.66|8000.66|0
1634132320000|2021-10-13 13:38:40|7999.23|7999.23|7998.56|7998.56|7999.23|7999.23|7998.56|7998.56|0
1634132340000|2021-10-13 13:39:00|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|0
1634132360000|2021-10-13 13:39:20|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|0
1634132370000|2021-10-13 13:39:30|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|0
1634132380000|2021-10-13 13:39:40|7998.97|7998.97|7999.58|7999.58|7999.58|7999.58|7998.97|7998.97|0
1634132390000|2021-10-13 13:39:50|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|0
1634132420000|2021-10-13 13:40:20|7999.05|7999.05|7998.64|7998.64|7999.05|7999.05|7998.64|7998.64|0
1634132430000|2021-10-13 13:40:30|7998.23|7998.23|7997.16|7997.16|7998.23|7998.23|7997.16|7997.16|0
1634132440000|2021-10-13 13:40:40|7997.29|7997.29|7995.86|7995.86|7997.29|7997.29|7995.86|7995.86|0
1634132450000|2021-10-13 13:40:50|7996.61|7996.61|7996.2|7996.2|7997.22|7997.22|7996.2|7996.2|0
1634132490000|2021-10-13 13:41:30|7992.94|7992.94|7991.92|7991.92|7992.94|7992.94|7991.92|7991.92|0
1634132500000|2021-10-13 13:41:40|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|0
1634132510000|2021-10-13 13:41:50|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1634132520000|2021-10-13 13:42:00|7991.24|7991.24|7992.66|7992.66|7992.66|7992.66|7991.24|7991.24|0
1634132530000|2021-10-13 13:42:10|7992.79|7992.79|7994.84|7994.84|7994.84|7994.84|7992.79|7992.79|0
1634132540000|2021-10-13 13:42:20|7995.24|7995.24|7995.24|7995.24|7995.65|7995.65|7995.24|7995.24|0
1634132550000|2021-10-13 13:42:30|7994.84|7994.84|7992.73|7992.73|7994.84|7994.84|7992.73|7992.73|0
1634132560000|2021-10-13 13:42:40|7992.11|7992.11|7987.84|7987.84|7992.11|7992.11|7987.84|7987.84|0
1634132570000|2021-10-13 13:42:50|7987.43|7987.43|7986.91|7986.91|7987.43|7987.43|7986.91|7986.91|0
1634132580000|2021-10-13 13:43:00|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|0
1634132600000|2021-10-13 13:43:20|7987.19|7987.19|7987.76|7987.76|7987.76|7987.76|7986.89|7986.89|0
1634132610000|2021-10-13 13:43:30|7988.17|7988.17|7989.59|7989.59|7989.59|7989.59|7988.17|7988.17|0
1634132620000|2021-10-13 13:43:40|7989.18|7989.18|7992.92|7992.92|7992.92|7992.92|7989.18|7989.18|0
1634132630000|2021-10-13 13:43:50|7992.1|7992.1|7988.23|7988.23|7992.1|7992.1|7988.23|7988.23|0
1634132640000|2021-10-13 13:44:00|7990.06|7990.06|7990.47|7990.47|7990.47|7990.47|7990.06|7990.06|0
1634132650000|2021-10-13 13:44:10|7989.04|7989.04|7989.17|7989.17|7989.17|7989.17|7989.04|7989.04|0
1634132660000|2021-10-13 13:44:20|7988.36|7988.36|7989.73|7989.73|7989.78|7989.78|7988.36|7988.36|0
1634132670000|2021-10-13 13:44:30|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|0
1634132690000|2021-10-13 13:44:50|7989.73|7989.73|7989.32|7989.32|7989.73|7989.73|7989.32|7989.32|0
1634132700000|2021-10-13 13:45:00|7987.77|7987.77|7985.53|7985.53|7987.77|7987.77|7985.53|7985.53|0
1634132710000|2021-10-13 13:45:10|7984.91|7984.91|7984.65|7984.65|7984.91|7984.91|7984.65|7984.65|0
1634132720000|2021-10-13 13:45:20|7984.24|7984.24|7985.67|7985.67|7985.67|7985.67|7984.24|7984.24|0
1634132730000|2021-10-13 13:45:30|7986.08|7986.08|7986.48|7986.48|7986.48|7986.48|7986.08|7986.08|0
1634132740000|2021-10-13 13:45:40|7986.08|7986.08|7985.46|7985.46|7986.08|7986.08|7985.46|7985.46|0
1634132750000|2021-10-13 13:45:50|7984.04|7984.04|7982.61|7982.61|7984.04|7984.04|7982.61|7982.61|0
1634132760000|2021-10-13 13:46:00|7984.04|7984.04|7982.2|7982.2|7984.04|7984.04|7982.2|7982.2|0
1634132770000|2021-10-13 13:46:10|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|0
1634132790000|2021-10-13 13:46:30|7982.23|7982.23|7979.37|7979.37|7982.23|7982.23|7979.37|7979.37|0
1634132800000|2021-10-13 13:46:40|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|0
1634132810000|2021-10-13 13:46:50|7977.13|7977.13|7977.28|7977.28|7977.41|7977.41|7977|7977|0
1634132820000|2021-10-13 13:47:00|7977.69|7977.69|7975.85|7975.85|7977.69|7977.69|7975.85|7975.85|0
1634132870000|2021-10-13 13:47:50|7975.44|7975.44|7973.2|7973.2|7975.44|7975.44|7973.2|7973.2|0
1634132880000|2021-10-13 13:48:00|7972.46|7972.46|7969.75|7969.75|7972.46|7972.46|7969.75|7969.75|0
1634132890000|2021-10-13 13:48:10|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|0
1634132900000|2021-10-13 13:48:20|7968.93|7968.93|7968.4|7968.4|7968.93|7968.93|7968.4|7968.4|0
1634132910000|2021-10-13 13:48:30|7968.24|7968.24|7965.38|7965.38|7968.24|7968.24|7965.38|7965.38|0
1634132920000|2021-10-13 13:48:40|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|0
1634132930000|2021-10-13 13:48:50|7963.76|7963.76|7964.16|7964.16|7964.16|7964.16|7963.76|7963.76|0
1634132940000|2021-10-13 13:49:00|7964.57|7964.57|7966|7966|7966|7966|7964.57|7964.57|0
1634132950000|2021-10-13 13:49:10|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|0
1634132960000|2021-10-13 13:49:20|7964.44|7964.44|7964.18|7964.18|7964.44|7964.44|7964.05|7964.05|0
1634132970000|2021-10-13 13:49:30|7963.77|7963.77|7964.85|7964.85|7964.85|7964.85|7963.77|7963.77|0
1634132980000|2021-10-13 13:49:40|7965.25|7965.25|7963.83|7963.83|7965.25|7965.25|7963.83|7963.83|0
1634132990000|2021-10-13 13:49:50|7964.24|7964.24|7963.83|7963.83|7964.24|7964.24|7963.83|7963.83|0
1634133000000|2021-10-13 13:50:00|7962.4|7962.4|7959.13|7959.13|7962.4|7962.4|7959.13|7959.13|0
1634133010000|2021-10-13 13:50:10|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|0
1634133020000|2021-10-13 13:50:20|7960.96|7960.96|7962.39|7962.39|7962.39|7962.39|7960.96|7960.96|0
1634133030000|2021-10-13 13:50:30|7962.52|7962.52|7962.41|7962.41|7962.52|7962.52|7962.41|7962.41|0
1634133040000|2021-10-13 13:50:40|7962|7962|7962.82|7962.82|7962.82|7962.82|7962|7962|0
1634133050000|2021-10-13 13:50:50|7962.41|7962.41|7961.39|7961.39|7962.41|7962.41|7959.96|7959.96|0
1634133060000|2021-10-13 13:51:00|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|0
1634133070000|2021-10-13 13:51:10|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|0
1634133080000|2021-10-13 13:51:20|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|0
1634133090000|2021-10-13 13:51:30|7964.24|7964.24|7962.41|7962.41|7964.24|7964.24|7962.41|7962.41|0
1634133110000|2021-10-13 13:51:50|7963.83|7963.83|7963.02|7963.02|7963.83|7963.83|7962.41|7962.41|0
1634133120000|2021-10-13 13:52:00|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|0
1634133140000|2021-10-13 13:52:20|7964.86|7964.86|7963.43|7963.43|7964.86|7964.86|7963.43|7963.43|0
1634133150000|2021-10-13 13:52:30|7962.07|7962.07|7960.23|7960.23|7962.07|7962.07|7960.23|7960.23|0
1634133160000|2021-10-13 13:52:40|7958.81|7958.81|7958.06|7958.06|7958.81|7958.81|7958.06|7958.06|0
1634133170000|2021-10-13 13:52:50|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|0
1634133180000|2021-10-13 13:53:00|7959.08|7959.08|7958.98|7958.98|7960.4|7960.4|7958.57|7958.57|0
1634133190000|2021-10-13 13:53:10|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|0
1634133200000|2021-10-13 13:53:20|7957.55|7957.55|7957.95|7957.95|7957.95|7957.95|7957.55|7957.55|0
1634133210000|2021-10-13 13:53:30|7957.21|7957.21|7954.56|7954.56|7957.21|7957.21|7954.56|7954.56|0
1634133220000|2021-10-13 13:53:40|7953.14|7953.14|7950.89|7950.89|7953.14|7953.14|7950.89|7950.89|0
1634133230000|2021-10-13 13:53:50|7952.32|7952.32|7953.02|7953.02|7953.02|7953.02|7952.21|7952.21|0
1634133240000|2021-10-13 13:54:00|7952.62|7952.62|7953.02|7953.02|7953.02|7953.02|7952.62|7952.62|0
1634133250000|2021-10-13 13:54:10|7954.45|7954.45|7954.86|7954.86|7954.86|7954.86|7954.45|7954.45|0
1634133260000|2021-10-13 13:54:20|7953.43|7953.43|7953.3|7953.3|7953.43|7953.43|7953.3|7953.3|0
1634133270000|2021-10-13 13:54:30|7953.04|7953.04|7951.61|7951.61|7953.04|7953.04|7951.61|7951.61|0
1634133280000|2021-10-13 13:54:40|7950.8|7950.8|7950.8|7950.8|7950.8|7950.8|7950.8|7950.8|0
1634133290000|2021-10-13 13:54:50|7947.95|7947.95|7949.37|7949.37|7949.37|7949.37|7947.95|7947.95|0
1634133300000|2021-10-13 13:55:00|7948.14|7948.14|7948.26|7948.26|7948.26|7948.26|7947.85|7947.85|0
1634133310000|2021-10-13 13:55:10|7948.78|7948.78|7948.52|7948.52|7948.78|7948.78|7948.52|7948.52|0
1634133320000|2021-10-13 13:55:20|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|0
1634133350000|2021-10-13 13:55:50|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|0
1634133370000|2021-10-13 13:56:10|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|0
1634133380000|2021-10-13 13:56:20|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|0
1634133400000|2021-10-13 13:56:40|7946.82|7946.82|7948.65|7948.65|7948.65|7948.65|7946.82|7946.82|0
1634133410000|2021-10-13 13:56:50|7949.06|7949.06|7950.49|7950.49|7950.49|7950.49|7949.06|7949.06|0
1634133420000|2021-10-13 13:57:00|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|0
1634133430000|2021-10-13 13:57:10|7949.67|7949.67|7946.28|7946.28|7949.67|7949.67|7946.28|7946.28|0
1634133440000|2021-10-13 13:57:20|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|0
1634133450000|2021-10-13 13:57:30|7945.54|7945.54|7944.92|7944.92|7945.54|7945.54|7944.92|7944.92|0
1634133460000|2021-10-13 13:57:40|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|0
1634133470000|2021-10-13 13:57:50|7945.94|7945.94|7946.35|7946.35|7946.35|7946.35|7945.94|7945.94|0
1634133480000|2021-10-13 13:58:00|7946.76|7946.76|7946.35|7946.35|7946.76|7946.76|7946.35|7946.35|0
1634133490000|2021-10-13 13:58:10|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|0
1634133500000|2021-10-13 13:58:20|7947.37|7947.37|7947.37|7947.37|7947.37|7947.37|7947.37|7947.37|0
1634133540000|2021-10-13 13:59:00|7947.42|7947.42|7950.28|7950.28|7950.28|7950.28|7947.42|7947.42|0
1634133550000|2021-10-13 13:59:10|7950.54|7950.54|7949.92|7949.92|7950.54|7950.54|7949.92|7949.92|0
1634133560000|2021-10-13 13:59:20|7948.5|7948.5|7947.96|7947.96|7948.5|7948.5|7947.96|7947.96|0
1634133570000|2021-10-13 13:59:30|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|0
1634133580000|2021-10-13 13:59:40|7947.96|7947.96|7949.79|7949.79|7949.79|7949.79|7947.96|7947.96|0
1634133590000|2021-10-13 13:59:50|7948.36|7948.36|7947.49|7947.49|7948.36|7948.36|7947.49|7947.49|0
1634133600000|2021-10-13 14:00:00|7946.06|7946.06|7943.72|7943.72|7946.06|7946.06|7943.72|7943.72|0
1634133610000|2021-10-13 14:00:10|7943.31|7943.31|7943.18|7943.18|7943.31|7943.31|7943.18|7943.18|0
1634133630000|2021-10-13 14:00:30|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|0
1634133640000|2021-10-13 14:00:40|7942.72|7942.72|7943.53|7943.53|7943.53|7943.53|7942.72|7942.72|0
1634133650000|2021-10-13 14:00:50|7942.11|7942.11|7941.7|7941.7|7942.11|7942.11|7941.7|7941.7|0
1634133690000|2021-10-13 14:01:30|7940.27|7940.27|7940.27|7940.27|7940.27|7940.27|7940.27|7940.27|0
1634133700000|2021-10-13 14:01:40|7939.87|7939.87|7940.27|7940.27|7940.27|7940.27|7939.87|7939.87|0
1634133720000|2021-10-13 14:02:00|7941.7|7941.7|7942.72|7942.72|7942.72|7942.72|7941.7|7941.7|0
1634133730000|2021-10-13 14:02:10|7942.77|7942.77|7943.59|7943.59|7945.01|7945.01|7942.77|7942.77|0
1634133740000|2021-10-13 14:02:20|7943.18|7943.18|7941.35|7941.35|7943.18|7943.18|7941.35|7941.35|0
1634133750000|2021-10-13 14:02:30|7940.73|7940.73|7940.73|7940.73|7943.59|7943.59|7940.73|7940.73|0
1634133760000|2021-10-13 14:02:40|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|0
1634133770000|2021-10-13 14:02:50|7941.54|7941.54|7941.54|7941.54|7941.54|7941.54|7941.54|7941.54|0
1634133790000|2021-10-13 14:03:10|7941.14|7941.14|7937.15|7937.15|7941.14|7941.14|7937.15|7937.15|0
1634133800000|2021-10-13 14:03:20|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|0
1634133810000|2021-10-13 14:03:30|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|0
1634133820000|2021-10-13 14:03:40|7932.87|7932.87|7930.37|7930.37|7932.87|7932.87|7930.37|7930.37|0
1634133830000|2021-10-13 14:03:50|7929.96|7929.96|7930.24|7930.24|7930.24|7930.24|7929.83|7929.83|0
1634133850000|2021-10-13 14:04:10|7930.37|7930.37|7930.37|7930.37|7930.37|7930.37|7930.37|7930.37|0
1634133860000|2021-10-13 14:04:20|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|0
1634133870000|2021-10-13 14:04:30|7930.37|7930.37|7930.5|7930.5|7931.79|7931.79|7930.37|7930.37|0
1634133880000|2021-10-13 14:04:40|7929.07|7929.07|7927.65|7927.65|7929.07|7929.07|7927.65|7927.65|0
1634133890000|2021-10-13 14:04:50|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|0
1634133900000|2021-10-13 14:05:00|7926.92|7926.92|7925.17|7925.17|7926.92|7926.92|7925.17|7925.17|0
1634133910000|2021-10-13 14:05:10|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|7922.32|7922.32|0
1634133930000|2021-10-13 14:05:30|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|0
1634133940000|2021-10-13 14:05:40|7921.91|7921.91|7921.91|7921.91|7921.91|7921.91|7921.91|7921.91|0
1634133950000|2021-10-13 14:05:50|7920.48|7920.48|7917.52|7917.52|7920.48|7920.48|7917.52|7917.52|0
1634133960000|2021-10-13 14:06:00|7917.93|7917.93|7918.34|7918.34|7919.76|7919.76|7917.93|7917.93|0
1634133970000|2021-10-13 14:06:10|7921.19|7921.19|7922.62|7922.62|7922.62|7922.62|7921.19|7921.19|0
1634133980000|2021-10-13 14:06:20|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|0
1634133990000|2021-10-13 14:06:30|7923.94|7923.94|7922.51|7922.51|7923.94|7923.94|7922.51|7922.51|0
1634134000000|2021-10-13 14:06:40|7921.08|7921.08|7919.85|7919.85|7921.08|7921.08|7919.85|7919.85|0
1634134010000|2021-10-13 14:06:50|7919.8|7919.8|7919.67|7919.67|7919.8|7919.8|7919.67|7919.67|0
1634134020000|2021-10-13 14:07:00|7921.09|7921.09|7920.69|7920.69|7921.09|7921.09|7920.69|7920.69|0
1634134030000|2021-10-13 14:07:10|7921.09|7921.09|7920.48|7920.48|7921.09|7921.09|7920.48|7920.48|0
1634134050000|2021-10-13 14:07:30|7920.07|7920.07|7920.07|7920.07|7920.07|7920.07|7920.07|7920.07|0
1634134070000|2021-10-13 14:07:50|7918.59|7918.59|7917.17|7917.17|7918.59|7918.59|7917.17|7917.17|0
1634134080000|2021-10-13 14:08:00|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|0
1634134090000|2021-10-13 14:08:10|7915.85|7915.85|7921.39|7921.39|7921.39|7921.39|7915.85|7915.85|0
1634134100000|2021-10-13 14:08:20|7919.96|7919.96|7920.37|7920.37|7920.37|7920.37|7919.96|7919.96|0
1634134110000|2021-10-13 14:08:30|7920.98|7920.98|7921.11|7921.11|7921.11|7921.11|7920.98|7920.98|0
1634134150000|2021-10-13 14:09:10|7919.69|7919.69|7918.26|7918.26|7919.69|7919.69|7918.26|7918.26|0
1634134160000|2021-10-13 14:09:20|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|0
1634134170000|2021-10-13 14:09:30|7918.26|7918.26|7919.69|7919.69|7919.69|7919.69|7918.26|7918.26|0
1634134180000|2021-10-13 14:09:40|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|0
1634134200000|2021-10-13 14:10:00|7919.63|7919.63|7922.41|7922.41|7922.41|7922.41|7919.63|7919.63|0
1634134210000|2021-10-13 14:10:10|7924.45|7924.45|7924.45|7924.45|7925.07|7925.07|7924.45|7924.45|0
1634134220000|2021-10-13 14:10:20|7924.04|7924.04|7921.19|7921.19|7924.04|7924.04|7921.19|7921.19|0
1634134230000|2021-10-13 14:10:30|7920.58|7920.58|7920.58|7920.58|7920.58|7920.58|7920.58|7920.58|0
1634134240000|2021-10-13 14:10:40|7919.96|7919.96|7919.15|7919.15|7919.96|7919.96|7919.15|7919.15|0
1634134250000|2021-10-13 14:10:50|7917.72|7917.72|7915.68|7915.68|7917.72|7917.72|7915.68|7915.68|0
1634134260000|2021-10-13 14:11:00|7915.27|7915.27|7914.87|7914.87|7915.27|7915.27|7914.87|7914.87|0
1634134270000|2021-10-13 14:11:10|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|0
1634134290000|2021-10-13 14:11:30|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|0
1634134300000|2021-10-13 14:11:40|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|0
1634134350000|2021-10-13 14:12:30|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|0
1634134380000|2021-10-13 14:13:00|7912.63|7912.63|7911.2|7911.2|7912.63|7912.63|7911.2|7911.2|0
1634134390000|2021-10-13 14:13:10|7909.77|7909.77|7909.16|7909.16|7909.77|7909.77|7909.16|7909.16|0
1634134400000|2021-10-13 14:13:20|7909.57|7909.57|7917.58|7917.58|7917.58|7917.58|7909.57|7909.57|0
1634134410000|2021-10-13 14:13:30|7918.19|7918.19|7918.24|7918.24|7918.24|7918.24|7918.19|7918.19|0
1634134420000|2021-10-13 14:13:40|7916.82|7916.82|7915.39|7915.39|7916.82|7916.82|7915.39|7915.39|0
1634134430000|2021-10-13 14:13:50|7915.34|7915.34|7913.7|7913.7|7915.34|7915.34|7913.7|7913.7|0
1634134440000|2021-10-13 14:14:00|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|0
1634134460000|2021-10-13 14:14:20|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|0
1634134470000|2021-10-13 14:14:30|7916.56|7916.56|7916.56|7916.56|7916.56|7916.56|7916.56|7916.56|0
1634134480000|2021-10-13 14:14:40|7917.17|7917.17|7919.62|7919.62|7919.62|7919.62|7917.17|7917.17|0
1634134490000|2021-10-13 14:14:50|7921.05|7921.05|7921.05|7921.05|7921.05|7921.05|7921.05|7921.05|0
1634134500000|2021-10-13 14:15:00|7919.62|7919.62|7919.21|7919.21|7919.62|7919.62|7919.21|7919.21|0
1634134520000|2021-10-13 14:15:20|7919.16|7919.16|7919.57|7919.57|7919.57|7919.57|7919.16|7919.16|0
1634134530000|2021-10-13 14:15:30|7920.99|7920.99|7921.12|7921.12|7921.12|7921.12|7920.99|7920.99|0
1634134540000|2021-10-13 14:15:40|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|0
1634134550000|2021-10-13 14:15:50|7922.15|7922.15|7922.25|7922.25|7922.25|7922.25|7922.15|7922.15|0
1634134560000|2021-10-13 14:16:00|7922.38|7922.38|7924.83|7924.83|7924.83|7924.83|7922.38|7922.38|0
1634134570000|2021-10-13 14:16:10|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|0
1634134580000|2021-10-13 14:16:20|7925.04|7925.04|7926.06|7926.06|7926.47|7926.47|7924.63|7924.63|0
1634134600000|2021-10-13 14:16:40|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|0
1634134610000|2021-10-13 14:16:50|7925.78|7925.78|7925.78|7925.78|7925.78|7925.78|7925.78|7925.78|0
1634134620000|2021-10-13 14:17:00|7925.38|7925.38|7923.41|7923.41|7925.38|7925.38|7922.8|7922.8|0
1634134630000|2021-10-13 14:17:10|7920.56|7920.56|7923.41|7923.41|7923.41|7923.41|7920.56|7920.56|0
1634134640000|2021-10-13 14:17:20|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|0
1634134650000|2021-10-13 14:17:30|7924.43|7924.43|7924.43|7924.43|7924.43|7924.43|7924.43|7924.43|0
1634134660000|2021-10-13 14:17:40|7923.82|7923.82|7923.82|7923.82|7923.82|7923.82|7923.82|7923.82|0
1634134680000|2021-10-13 14:18:00|7924.63|7924.63|7925.44|7925.44|7925.44|7925.44|7924.63|7924.63|0
1634134700000|2021-10-13 14:18:20|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|0
1634134710000|2021-10-13 14:18:30|7925.78|7925.78|7926.81|7926.81|7926.81|7926.81|7925.78|7925.78|0
1634134730000|2021-10-13 14:18:50|7926.19|7926.19|7925.57|7925.57|7926.19|7926.19|7925.57|7925.57|0
1634134750000|2021-10-13 14:19:10|7927|7927|7927|7927|7927|7927|7927|7927|0
1634134760000|2021-10-13 14:19:20|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|0
1634134790000|2021-10-13 14:19:50|7927|7927|7927|7927|7927|7927|7927|7927|0
1634134800000|2021-10-13 14:20:00|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|0
1634134810000|2021-10-13 14:20:10|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|0
1634134830000|2021-10-13 14:20:30|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|0
1634134840000|2021-10-13 14:20:40|7928.23|7928.23|7927.82|7927.82|7928.23|7928.23|7927.82|7927.82|0
1634134850000|2021-10-13 14:20:50|7927.98|7927.98|7928.39|7928.39|7928.39|7928.39|7927.98|7927.98|0
1634134860000|2021-10-13 14:21:00|7927.77|7927.77|7927.77|7927.77|7927.77|7927.77|7927.77|7927.77|0
1634134870000|2021-10-13 14:21:10|7926.96|7926.96|7926.96|7926.96|7926.96|7926.96|7926.96|7926.96|0
1634134880000|2021-10-13 14:21:20|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|0
1634134900000|2021-10-13 14:21:40|7926.96|7926.96|7927.77|7927.77|7928.38|7928.38|7926.96|7926.96|0
1634134910000|2021-10-13 14:21:50|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|0
1634134920000|2021-10-13 14:22:00|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|0
1634134930000|2021-10-13 14:22:10|7927.09|7927.09|7929.13|7929.13|7929.13|7929.13|7927.09|7927.09|0
1634134940000|2021-10-13 14:22:20|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|0
1634134950000|2021-10-13 14:22:30|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|0
1634134970000|2021-10-13 14:22:50|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|0
1634134980000|2021-10-13 14:23:00|7930.69|7930.69|7931.09|7931.09|7931.09|7931.09|7930.69|7930.69|0
1634134990000|2021-10-13 14:23:10|7931.91|7931.91|7932.72|7932.72|7932.72|7932.72|7931.91|7931.91|0
1634135000000|2021-10-13 14:23:20|7933.13|7933.13|7931.91|7931.91|7933.13|7933.13|7931.91|7931.91|0
1634135010000|2021-10-13 14:23:30|7933.33|7933.33|7934.76|7934.76|7934.76|7934.76|7933.33|7933.33|0
1634135020000|2021-10-13 14:23:40|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|0
1634135030000|2021-10-13 14:23:50|7935.57|7935.57|7936.19|7936.19|7936.19|7936.19|7935.57|7935.57|0
1634135040000|2021-10-13 14:24:00|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|0
1634135050000|2021-10-13 14:24:10|7936.91|7936.91|7936.77|7936.77|7936.91|7936.91|7936.51|7936.51|0
1634135060000|2021-10-13 14:24:20|7938.19|7938.19|7938.19|7938.19|7938.19|7938.19|7937.78|7937.78|0
1634135070000|2021-10-13 14:24:30|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|0
1634135090000|2021-10-13 14:24:50|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|0
1634135100000|2021-10-13 14:25:00|7938.06|7938.06|7940.92|7940.92|7940.92|7940.92|7937.65|7937.65|0
1634135110000|2021-10-13 14:25:10|7941.73|7941.73|7940.71|7940.71|7943.56|7943.56|7940.71|7940.71|0
1634135120000|2021-10-13 14:25:20|7941.12|7941.12|7941.73|7941.73|7941.73|7941.73|7941.12|7941.12|0
1634135130000|2021-10-13 14:25:30|7942.96|7942.96|7946.21|7946.21|7946.21|7946.21|7942.96|7942.96|0
1634135140000|2021-10-13 14:25:40|7946.83|7946.83|7949.68|7949.68|7949.68|7949.68|7946.83|7946.83|0
1634135160000|2021-10-13 14:26:00|7950.09|7950.09|7950.76|7950.76|7950.76|7950.76|7950.09|7950.09|0
1634135170000|2021-10-13 14:26:10|7950.81|7950.81|7951.43|7951.43|7951.43|7951.43|7950.81|7950.81|0
1634135190000|2021-10-13 14:26:30|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|0
1634135210000|2021-10-13 14:26:50|7953.87|7953.87|7952.85|7952.85|7954.28|7954.28|7952.85|7952.85|0
1634135230000|2021-10-13 14:27:10|7954.28|7954.28|7955.7|7955.7|7955.7|7955.7|7954.28|7954.28|0
1634135250000|2021-10-13 14:27:30|7956.32|7956.32|7954.89|7954.89|7956.32|7956.32|7953.47|7953.47|0
1634135270000|2021-10-13 14:27:50|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|0
1634135290000|2021-10-13 14:28:10|7953.34|7953.34|7952.93|7952.93|7953.34|7953.34|7952.93|7952.93|0
1634135300000|2021-10-13 14:28:20|7951.5|7951.5|7954.36|7954.36|7954.36|7954.36|7951.5|7951.5|0
1634135310000|2021-10-13 14:28:30|7953.95|7953.95|7953.54|7953.54|7953.95|7953.95|7953.54|7953.54|0
1634135330000|2021-10-13 14:28:50|7952.12|7952.12|7951.3|7951.3|7952.12|7952.12|7951.3|7951.3|0
1634135340000|2021-10-13 14:29:00|7951.43|7951.43|7952.25|7952.25|7952.25|7952.25|7951.43|7951.43|0
1634135360000|2021-10-13 14:29:20|7953.67|7953.67|7952.38|7952.38|7953.8|7953.8|7952.38|7952.38|0
1634135380000|2021-10-13 14:29:40|7952.78|7952.78|7954.62|7954.62|7954.62|7954.62|7952.78|7952.78|0
1634135390000|2021-10-13 14:29:50|7955.02|7955.02|7955.84|7955.84|7955.84|7955.84|7954.62|7954.62|0
1634135400000|2021-10-13 14:30:00|7955.97|7955.97|7953.32|7953.32|7955.97|7955.97|7953.32|7953.32|0
1634135410000|2021-10-13 14:30:10|7954.75|7954.75|7954.34|7954.34|7955.15|7955.15|7954.34|7954.34|0
1634135430000|2021-10-13 14:30:30|7953.93|7953.93|7953.53|7953.53|7953.93|7953.93|7953.53|7953.53|0
1634135460000|2021-10-13 14:31:00|7953.4|7953.4|7951.97|7951.97|7953.4|7953.4|7950.14|7950.14|0
1634135470000|2021-10-13 14:31:10|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|0
1634135490000|2021-10-13 14:31:30|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|0
1634135500000|2021-10-13 14:31:40|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|0
1634135520000|2021-10-13 14:32:00|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|0
1634135540000|2021-10-13 14:32:20|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|0
1634135550000|2021-10-13 14:32:30|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|0
1634135560000|2021-10-13 14:32:40|7952.57|7952.57|7949.59|7949.59|7952.57|7952.57|7949.59|7949.59|0
1634135580000|2021-10-13 14:33:00|7949.18|7949.18|7947.14|7947.14|7949.18|7949.18|7947.14|7947.14|0
1634135590000|2021-10-13 14:33:10|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7944.69|7944.69|0
1634135610000|2021-10-13 14:33:30|7946.47|7946.47|7950.88|7950.88|7950.88|7950.88|7946.47|7946.47|0
1634135620000|2021-10-13 14:33:40|7950.93|7950.93|7951.34|7951.34|7951.34|7951.34|7950.93|7950.93|0
1634135640000|2021-10-13 14:34:00|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|0
1634135670000|2021-10-13 14:34:30|7952.9|7952.9|7954.26|7954.26|7954.26|7954.26|7952.9|7952.9|0
1634135680000|2021-10-13 14:34:40|7954.67|7954.67|7956.09|7956.09|7956.09|7956.09|7954.67|7954.67|0
1634135690000|2021-10-13 14:34:50|7957.52|7957.52|7957.92|7957.92|7957.92|7957.92|7957.52|7957.52|0
1634135700000|2021-10-13 14:35:00|7959.16|7959.16|7960.58|7960.58|7960.58|7960.58|7959.16|7959.16|0
1634135710000|2021-10-13 14:35:10|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|0
1634135750000|2021-10-13 14:35:50|7958.75|7958.75|7957.19|7957.19|7958.75|7958.75|7955.77|7955.77|0
1634135760000|2021-10-13 14:36:00|7955.77|7955.77|7955.77|7955.77|7955.77|7955.77|7955.77|7955.77|0
1634135770000|2021-10-13 14:36:10|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|0
1634135780000|2021-10-13 14:36:20|7957.25|7957.25|7958.67|7958.67|7958.67|7958.67|7957.25|7957.25|0
1634135790000|2021-10-13 14:36:30|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|0
1634135810000|2021-10-13 14:36:50|7958.21|7958.21|7956.17|7956.17|7958.21|7958.21|7956.17|7956.17|0
1634135820000|2021-10-13 14:37:00|7954.74|7954.74|7953.72|7953.72|7954.74|7954.74|7953.72|7953.72|0
1634135830000|2021-10-13 14:37:10|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|0
1634135840000|2021-10-13 14:37:20|7953.18|7953.18|7952.78|7952.78|7953.18|7953.18|7952.78|7952.78|0
1634135850000|2021-10-13 14:37:30|7953.18|7953.18|7952.78|7952.78|7953.18|7953.18|7952.78|7952.78|0
1634135880000|2021-10-13 14:38:00|7952.67|7952.67|7953.08|7953.08|7953.08|7953.08|7952.67|7952.67|0
1634135890000|2021-10-13 14:38:10|7953.69|7953.69|7953.28|7953.28|7953.69|7953.69|7953.28|7953.28|0
1634135910000|2021-10-13 14:38:30|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|0
1634135930000|2021-10-13 14:38:50|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|0
1634135940000|2021-10-13 14:39:00|7953.44|7953.44|7953.85|7953.85|7954.25|7954.25|7953.44|7953.44|0
1634135950000|2021-10-13 14:39:10|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|0
1634135970000|2021-10-13 14:39:30|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|0
1634135990000|2021-10-13 14:39:50|7953.23|7953.23|7953.36|7953.36|7953.36|7953.36|7953.23|7953.23|0
1634136000000|2021-10-13 14:40:00|7951.94|7951.94|7951.32|7951.32|7951.94|7951.94|7951.32|7951.32|0
1634136010000|2021-10-13 14:40:10|7948.47|7948.47|7948.47|7948.47|7948.47|7948.47|7948.47|7948.47|0
1634136020000|2021-10-13 14:40:20|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|0
1634136030000|2021-10-13 14:40:30|7948.01|7948.01|7948.41|7948.41|7948.41|7948.41|7948.01|7948.01|0
1634136040000|2021-10-13 14:40:40|7948.82|7948.82|7951.27|7951.27|7951.67|7951.67|7948.82|7948.82|0
1634136070000|2021-10-13 14:41:10|7951.4|7951.4|7953.49|7953.49|7953.49|7953.49|7951.4|7951.4|0
1634136080000|2021-10-13 14:41:20|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|0
1634136110000|2021-10-13 14:41:50|7954.51|7954.51|7957.77|7957.77|7957.77|7957.77|7954.51|7954.51|0
1634136130000|2021-10-13 14:42:10|7958.39|7958.39|7957.9|7957.9|7958.52|7958.52|7957.9|7957.9|0
1634136150000|2021-10-13 14:42:30|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|0
1634136160000|2021-10-13 14:42:40|7955.05|7955.05|7955.05|7955.05|7956.47|7956.47|7955.05|7955.05|0
1634136170000|2021-10-13 14:42:50|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|0
1634136210000|2021-10-13 14:43:30|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|0
1634136230000|2021-10-13 14:43:50|7955.18|7955.18|7954.77|7954.77|7955.18|7955.18|7954.77|7954.77|0
1634136240000|2021-10-13 14:44:00|7954.16|7954.16|7954.16|7954.16|7954.16|7954.16|7954.16|7954.16|0
1634136250000|2021-10-13 14:44:10|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|0
1634136270000|2021-10-13 14:44:30|7955.99|7955.99|7954.56|7954.56|7957.42|7957.42|7954.56|7954.56|0
1634136280000|2021-10-13 14:44:40|7954.43|7954.43|7953.28|7953.28|7954.43|7954.43|7953.28|7953.28|0
1634136310000|2021-10-13 14:45:10|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|0
1634136340000|2021-10-13 14:45:40|7955.72|7955.72|7955.72|7955.72|7955.72|7955.72|7955.72|7955.72|0
1634136360000|2021-10-13 14:46:00|7956.13|7956.13|7956.54|7956.54|7956.54|7956.54|7956.13|7956.13|0
1634136370000|2021-10-13 14:46:10|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|0
1634136380000|2021-10-13 14:46:20|7956.62|7956.62|7956.67|7956.67|7956.67|7956.67|7956.62|7956.62|0
1634136390000|2021-10-13 14:46:30|7956.8|7956.8|7956.8|7956.8|7956.8|7956.8|7956.8|7956.8|0
1634136400000|2021-10-13 14:46:40|7955.37|7955.37|7954.97|7954.97|7955.37|7955.37|7954.97|7954.97|0
1634136420000|2021-10-13 14:47:00|7955.02|7955.02|7954.4|7954.4|7955.02|7955.02|7954.4|7954.4|0
1634136430000|2021-10-13 14:47:10|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|0
1634136440000|2021-10-13 14:47:20|7954.4|7954.4|7957.26|7957.26|7957.26|7957.26|7954.4|7954.4|0
1634136450000|2021-10-13 14:47:30|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1634136460000|2021-10-13 14:47:40|7955.96|7955.96|7954.53|7954.53|7955.96|7955.96|7954.53|7954.53|0
1634136480000|2021-10-13 14:48:00|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|0
1634136490000|2021-10-13 14:48:10|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|0
1634136500000|2021-10-13 14:48:20|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|0
1634136510000|2021-10-13 14:48:30|7953.92|7953.92|7955.35|7955.35|7955.35|7955.35|7953.92|7953.92|0
1634136520000|2021-10-13 14:48:40|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|0
1634136530000|2021-10-13 14:48:50|7954.33|7954.33|7955.75|7955.75|7955.75|7955.75|7954.33|7954.33|0
1634136540000|2021-10-13 14:49:00|7955.35|7955.35|7955.75|7955.75|7955.75|7955.75|7955.35|7955.35|0
1634136550000|2021-10-13 14:49:10|7956.16|7956.16|7958.2|7958.2|7958.2|7958.2|7956.16|7956.16|0
1634136570000|2021-10-13 14:49:30|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|0
1634136580000|2021-10-13 14:49:40|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|0
1634136590000|2021-10-13 14:49:50|7959.68|7959.68|7961.67|7961.67|7961.73|7961.73|7959.68|7959.68|0
1634136600000|2021-10-13 14:50:00|7962.29|7962.29|7965.14|7965.14|7965.14|7965.14|7962.29|7962.29|0
1634136610000|2021-10-13 14:50:10|7965.2|7965.2|7965.38|7965.38|7965.38|7965.38|7965.2|7965.2|0
1634136640000|2021-10-13 14:50:40|7965.27|7965.27|7964.87|7964.87|7965.27|7965.27|7964.87|7964.87|0
1634136650000|2021-10-13 14:50:50|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|0
1634136660000|2021-10-13 14:51:00|7962.01|7962.01|7962.01|7962.01|7962.01|7962.01|7962.01|7962.01|0
1634136670000|2021-10-13 14:51:10|7962.63|7962.63|7964.46|7964.46|7964.46|7964.46|7962.63|7962.63|0
1634136680000|2021-10-13 14:51:20|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1634136690000|2021-10-13 14:51:30|7964.46|7964.46|7964.87|7964.87|7964.87|7964.87|7964.46|7964.46|0
1634136710000|2021-10-13 14:51:50|7963.64|7963.64|7964.12|7964.12|7964.12|7964.12|7963.51|7963.51|0
1634136730000|2021-10-13 14:52:10|7963.72|7963.72|7960.46|7960.46|7964.12|7964.12|7960.46|7960.46|0
1634136740000|2021-10-13 14:52:20|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|0
1634136750000|2021-10-13 14:52:30|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|0
1634136770000|2021-10-13 14:52:50|7963.1|7963.1|7962.29|7962.29|7963.72|7963.72|7962.29|7962.29|0
1634136780000|2021-10-13 14:53:00|7960.86|7960.86|7959.44|7959.44|7960.86|7960.86|7959.44|7959.44|0
1634136790000|2021-10-13 14:53:10|7962.29|7962.29|7962.29|7962.29|7962.29|7962.29|7962.29|7962.29|0
1634136800000|2021-10-13 14:53:20|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|0
1634136810000|2021-10-13 14:53:30|7960.46|7960.46|7960.46|7960.46|7960.46|7960.46|7960.46|7960.46|0
1634136820000|2021-10-13 14:53:40|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|0
1634136830000|2021-10-13 14:53:50|7960.46|7960.46|7961.27|7961.27|7961.88|7961.88|7960.46|7960.46|0
1634136850000|2021-10-13 14:54:10|7961.68|7961.68|7961.68|7961.68|7961.68|7961.68|7961.68|7961.68|0
1634136860000|2021-10-13 14:54:20|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|0
1634136870000|2021-10-13 14:54:30|7960.66|7960.66|7961.27|7961.27|7961.27|7961.27|7960.66|7960.66|0
1634136880000|2021-10-13 14:54:40|7962.7|7962.7|7963.1|7963.1|7963.1|7963.1|7962.7|7962.7|0
1634136890000|2021-10-13 14:54:50|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|0
1634136900000|2021-10-13 14:55:00|7963.57|7963.57|7967.44|7967.44|7967.44|7967.44|7963.57|7963.57|0
1634136930000|2021-10-13 14:55:30|7967.03|7967.03|7966.63|7966.63|7967.03|7967.03|7966.63|7966.63|0
1634136940000|2021-10-13 14:55:40|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|0
1634136950000|2021-10-13 14:55:50|7966.35|7966.35|7964.92|7964.92|7966.35|7966.35|7964.92|7964.92|0
1634136960000|2021-10-13 14:56:00|7963.5|7963.5|7963.9|7963.9|7963.9|7963.9|7963.5|7963.5|0
1634136980000|2021-10-13 14:56:20|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|0
1634136990000|2021-10-13 14:56:30|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|0
1634137000000|2021-10-13 14:56:40|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|0
1634137020000|2021-10-13 14:57:00|7965.95|7965.95|7966.35|7966.35|7966.35|7966.35|7965.95|7965.95|0
1634137040000|2021-10-13 14:57:20|7963.5|7963.5|7966.35|7966.35|7966.35|7966.35|7963.5|7963.5|0
1634137050000|2021-10-13 14:57:30|7966.76|7966.76|7967.78|7967.78|7968.19|7968.19|7966.76|7966.76|0
1634137130000|2021-10-13 14:58:50|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|0
1634137140000|2021-10-13 14:59:00|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|0
1634137150000|2021-10-13 14:59:10|7965.03|7965.03|7965.03|7965.03|7965.03|7965.03|7965.03|7965.03|0
1634137180000|2021-10-13 14:59:40|7964.9|7964.9|7964.9|7964.9|7964.9|7964.9|7964.9|7964.9|0
1634137200000|2021-10-13 15:00:00|7966.33|7966.33|7966.12|7966.12|7967.55|7967.55|7966.12|7966.12|0
1634137230000|2021-10-13 15:00:30|7967.55|7967.55|7966.74|7966.74|7967.55|7967.55|7966.74|7966.74|0
1634137240000|2021-10-13 15:00:40|7967.14|7967.14|7965.72|7965.72|7967.14|7967.14|7965.72|7965.72|0
1634137250000|2021-10-13 15:00:50|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|0
1634137260000|2021-10-13 15:01:00|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|0
1634137290000|2021-10-13 15:01:30|7966.12|7966.12|7966.33|7966.33|7966.74|7966.74|7966.12|7966.12|0
1634137320000|2021-10-13 15:02:00|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|0
1634137360000|2021-10-13 15:02:40|7967.08|7967.08|7967.49|7967.49|7968.91|7968.91|7967.08|7967.08|0
1634137370000|2021-10-13 15:02:50|7966.06|7966.06|7970.14|7970.14|7970.14|7970.14|7966.06|7966.06|0
1634137390000|2021-10-13 15:03:10|7970.4|7970.4|7969.25|7969.25|7970.81|7970.81|7969.25|7969.25|0
1634137400000|2021-10-13 15:03:20|7967.83|7967.83|7967.83|7967.83|7969.25|7969.25|7967.83|7967.83|0
1634137440000|2021-10-13 15:04:00|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|0
1634137450000|2021-10-13 15:04:10|7967.83|7967.83|7967.83|7967.83|7969.25|7969.25|7967.83|7967.83|0
1634137460000|2021-10-13 15:04:20|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|0
1634137470000|2021-10-13 15:04:30|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|0
1634137490000|2021-10-13 15:04:50|7969.02|7969.02|7967.59|7967.59|7969.02|7969.02|7967.59|7967.59|0
1634137500000|2021-10-13 15:05:00|7969.02|7969.02|7969.63|7969.63|7969.63|7969.63|7969.02|7969.02|0
1634137520000|2021-10-13 15:05:20|7969.02|7969.02|7969.63|7969.63|7969.63|7969.63|7969.02|7969.02|0
1634137540000|2021-10-13 15:05:40|7969.76|7969.76|7973.02|7973.02|7973.02|7973.02|7969.76|7969.76|0
1634137550000|2021-10-13 15:05:50|7973.08|7973.08|7973.69|7973.69|7975.12|7975.12|7973.08|7973.08|0
1634137560000|2021-10-13 15:06:00|7974.1|7974.1|7974.15|7974.15|7974.15|7974.15|7974.1|7974.1|0
1634137570000|2021-10-13 15:06:10|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1634137580000|2021-10-13 15:06:20|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|0
1634137590000|2021-10-13 15:06:30|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|0
1634137600000|2021-10-13 15:06:40|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|0
1634137610000|2021-10-13 15:06:50|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|0
1634137620000|2021-10-13 15:07:00|7971.02|7971.02|7970.62|7970.62|7971.02|7971.02|7970.62|7970.62|0
1634137630000|2021-10-13 15:07:10|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|0
1634137640000|2021-10-13 15:07:20|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1634137660000|2021-10-13 15:07:40|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|0
1634137670000|2021-10-13 15:07:50|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|0
1634137680000|2021-10-13 15:08:00|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|0
1634137690000|2021-10-13 15:08:10|7970.56|7970.56|7969.34|7969.34|7970.56|7970.56|7969.34|7969.34|0
1634137700000|2021-10-13 15:08:20|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|0
1634137710000|2021-10-13 15:08:30|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|0
1634137730000|2021-10-13 15:08:50|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|0
1634137740000|2021-10-13 15:09:00|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|0
1634137760000|2021-10-13 15:09:20|7969.29|7969.29|7969.34|7969.34|7969.34|7969.34|7969.29|7969.29|0
1634137770000|2021-10-13 15:09:30|7969.45|7969.45|7969.5|7969.5|7969.5|7969.5|7969.45|7969.45|0
1634137800000|2021-10-13 15:10:00|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|0
1634137810000|2021-10-13 15:10:10|7968.48|7968.48|7967.05|7967.05|7968.48|7968.48|7967.05|7967.05|0
1634137830000|2021-10-13 15:10:30|7967.67|7967.67|7969.5|7969.5|7970.93|7970.93|7967.67|7967.67|0
1634137850000|2021-10-13 15:10:50|7969.34|7969.34|7969.75|7969.75|7970.16|7970.16|7968.93|7968.93|0
1634137860000|2021-10-13 15:11:00|7970.16|7970.16|7970.42|7970.42|7970.42|7970.42|7970.01|7970.01|0
1634137880000|2021-10-13 15:11:20|7970.01|7970.01|7970.47|7970.47|7970.47|7970.47|7970.01|7970.01|0
1634137890000|2021-10-13 15:11:30|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|0
1634137910000|2021-10-13 15:11:50|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|0
1634137920000|2021-10-13 15:12:00|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|0
1634137950000|2021-10-13 15:12:30|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|0
1634137960000|2021-10-13 15:12:40|7970.22|7970.22|7969.81|7969.81|7970.22|7970.22|7969.81|7969.81|0
1634137970000|2021-10-13 15:12:50|7970.62|7970.62|7969.25|7969.25|7970.62|7970.62|7969.2|7969.2|0
1634137980000|2021-10-13 15:13:00|7968.63|7968.63|7967.21|7967.21|7968.63|7968.63|7967.21|7967.21|0
1634137990000|2021-10-13 15:13:10|7966.8|7966.8|7965.37|7965.37|7966.8|7966.8|7965.37|7965.37|0
1634138000000|2021-10-13 15:13:20|7964.97|7964.97|7965.04|7965.04|7965.04|7965.04|7964.22|7964.22|0
1634138010000|2021-10-13 15:13:30|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|0
1634138050000|2021-10-13 15:14:10|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|0
1634138060000|2021-10-13 15:14:20|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|0
1634138090000|2021-10-13 15:14:50|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|0
1634138100000|2021-10-13 15:15:00|7967.63|7967.63|7969.11|7969.11|7969.72|7969.72|7967.63|7967.63|0
1634138110000|2021-10-13 15:15:10|7969.72|7969.72|7971.15|7971.15|7971.15|7971.15|7969.72|7969.72|0
1634138120000|2021-10-13 15:15:20|7971.56|7971.56|7973.73|7973.73|7973.73|7973.73|7971.56|7971.56|0
1634138130000|2021-10-13 15:15:30|7974.14|7974.14|7974.19|7974.19|7974.19|7974.19|7974.14|7974.14|0
1634138140000|2021-10-13 15:15:40|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|0
1634138150000|2021-10-13 15:15:50|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|0
1634138190000|2021-10-13 15:16:30|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|0
1634138200000|2021-10-13 15:16:40|7971.87|7971.87|7970.45|7970.45|7972.41|7972.41|7970.45|7970.45|0
1634138210000|2021-10-13 15:16:50|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7969.43|7969.43|0
1634138270000|2021-10-13 15:17:50|7971.26|7971.26|7974.52|7974.52|7974.52|7974.52|7971.26|7971.26|0
1634138280000|2021-10-13 15:18:00|7974.65|7974.65|7975.06|7975.06|7975.06|7975.06|7974.65|7974.65|0
1634138310000|2021-10-13 15:18:30|7974.65|7974.65|7974.65|7974.65|7974.65|7974.65|7974.65|7974.65|0
1634138350000|2021-10-13 15:19:10|7975.06|7975.06|7975.47|7975.47|7975.47|7975.47|7975.06|7975.06|0
1634138360000|2021-10-13 15:19:20|7975.6|7975.6|7975.06|7975.06|7975.6|7975.6|7975.06|7975.06|0
1634138370000|2021-10-13 15:19:30|7975.47|7975.47|7975.6|7975.6|7975.6|7975.6|7975.47|7975.47|0
1634138390000|2021-10-13 15:19:50|7975.73|7975.73|7975.19|7975.19|7975.73|7975.73|7975.19|7975.19|0
1634138410000|2021-10-13 15:20:10|7975.6|7975.6|7976.21|7976.21|7976.21|7976.21|7975.6|7975.6|0
1634138430000|2021-10-13 15:20:30|7977.64|7977.64|7976.21|7976.21|7977.64|7977.64|7976.21|7976.21|0
1634138440000|2021-10-13 15:20:40|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|0
1634138450000|2021-10-13 15:20:50|7977.43|7977.43|7977.16|7977.16|7977.43|7977.43|7976.62|7976.62|0
1634138460000|2021-10-13 15:21:00|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|0
1634138470000|2021-10-13 15:21:10|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|0
1634138500000|2021-10-13 15:21:40|7979.4|7979.4|7979.4|7979.4|7979.4|7979.4|7979.4|7979.4|0
1634138510000|2021-10-13 15:21:50|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|0
1634138530000|2021-10-13 15:22:10|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1634138540000|2021-10-13 15:22:20|7980.58|7980.58|7980.17|7980.17|7980.58|7980.58|7979.77|7979.77|0
1634138550000|2021-10-13 15:22:30|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|0
1634138590000|2021-10-13 15:23:10|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1634138630000|2021-10-13 15:23:50|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|0
1634138660000|2021-10-13 15:24:20|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|0
1634138670000|2021-10-13 15:24:30|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|0
1634138680000|2021-10-13 15:24:40|7978.26|7978.26|7977.86|7977.86|7978.26|7978.26|7977.86|7977.86|0
1634138690000|2021-10-13 15:24:50|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|0
1634138700000|2021-10-13 15:25:00|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|0
1634138710000|2021-10-13 15:25:10|7977.24|7977.24|7978.26|7978.26|7978.26|7978.26|7977.24|7977.24|0
1634138720000|2021-10-13 15:25:20|7978.39|7978.39|7979.82|7979.82|7979.82|7979.82|7978.39|7978.39|0
1634138730000|2021-10-13 15:25:30|7978.39|7978.39|7979.82|7979.82|7979.82|7979.82|7978.39|7978.39|0
1634138740000|2021-10-13 15:25:40|7979.41|7979.41|7979.01|7979.01|7979.54|7979.54|7979.01|7979.01|0
1634138750000|2021-10-13 15:25:50|7977.58|7977.58|7977.17|7977.17|7977.58|7977.58|7977.17|7977.17|0
1634138760000|2021-10-13 15:26:00|7978.6|7978.6|7979.41|7979.41|7979.41|7979.41|7977.98|7977.98|0
1634138770000|2021-10-13 15:26:10|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|0
1634138780000|2021-10-13 15:26:20|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|0
1634138810000|2021-10-13 15:26:50|7980.3|7980.3|7980.04|7980.04|7980.3|7980.3|7980.04|7980.04|0
1634138820000|2021-10-13 15:27:00|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|0
1634138860000|2021-10-13 15:27:40|7977.19|7977.19|7977.91|7977.91|7977.91|7977.91|7977.19|7977.19|0
1634138900000|2021-10-13 15:28:20|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|0
1634138920000|2021-10-13 15:28:40|7979.21|7979.21|7979.21|7979.21|7979.62|7979.62|7979.21|7979.21|0
1634138930000|2021-10-13 15:28:50|7978.8|7978.8|7976.97|7976.97|7978.8|7978.8|7976.97|7976.97|0
1634138940000|2021-10-13 15:29:00|7977.38|7977.38|7978.19|7978.19|7978.8|7978.8|7977.38|7977.38|0
1634138950000|2021-10-13 15:29:10|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|0
1634138960000|2021-10-13 15:29:20|7977.44|7977.44|7977.03|7977.03|7977.44|7977.44|7977.03|7977.03|0
1634138970000|2021-10-13 15:29:30|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|0
1634138980000|2021-10-13 15:29:40|7973.57|7973.57|7972.54|7972.54|7973.57|7973.57|7972.54|7972.54|0
1634138990000|2021-10-13 15:29:50|7971.12|7971.12|7968.75|7968.75|7971.12|7971.12|7967.11|7967.11|0
1634195700000|2021-10-14 07:15:00|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|0
1634195720000|2021-10-14 07:15:20|8013.9|8013.9|8011.66|8011.66|8013.9|8013.9|8011.66|8011.66|0
1634195730000|2021-10-14 07:15:30|8011.25|8011.25|8010.85|8010.85|8011.25|8011.25|8010.85|8010.85|0
1634195740000|2021-10-14 07:15:40|8011.25|8011.25|8009.83|8009.83|8011.25|8011.25|8009.83|8009.83|0
1634195760000|2021-10-14 07:16:00|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|0
1634195770000|2021-10-14 07:16:10|8010.85|8010.85|8014.52|8014.52|8014.52|8014.52|8010.85|8010.85|0
1634195790000|2021-10-14 07:16:30|8013.7|8013.7|8013.29|8013.29|8013.7|8013.7|8013.29|8013.29|0
1634195810000|2021-10-14 07:16:50|8011.87|8011.87|8012.54|8012.54|8012.54|8012.54|8011.87|8011.87|0
1634195820000|2021-10-14 07:17:00|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|0
1634195840000|2021-10-14 07:17:20|8011.92|8011.92|8011.92|8011.92|8011.92|8011.92|8011.92|8011.92|0
1634195860000|2021-10-14 07:17:40|8013.35|8013.35|8011.92|8011.92|8013.35|8013.35|8011.92|8011.92|0
1634195870000|2021-10-14 07:17:50|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|0
1634195890000|2021-10-14 07:18:10|8009.88|8009.88|8011.31|8011.31|8011.31|8011.31|8008.46|8008.46|0
1634195900000|2021-10-14 07:18:20|8008.32|8008.32|8008.73|8008.73|8008.73|8008.73|8008.32|8008.32|0
1634195910000|2021-10-14 07:18:30|8009.54|8009.54|8008.73|8008.73|8009.54|8009.54|8008.73|8008.73|0
1634195940000|2021-10-14 07:19:00|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|0
1634195990000|2021-10-14 07:19:50|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|0
1634196000000|2021-10-14 07:20:00|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|0
1634196010000|2021-10-14 07:20:10|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|0
1634196040000|2021-10-14 07:20:40|8008.93|8008.93|8008.12|8008.12|8008.93|8008.93|8008.12|8008.12|0
1634196050000|2021-10-14 07:20:50|8007.71|8007.71|8007.3|8007.3|8007.71|8007.71|8007.3|8007.3|0
1634196060000|2021-10-14 07:21:00|8006.69|8006.69|8005.06|8005.06|8006.69|8006.69|8003.63|8003.63|0
1634196070000|2021-10-14 07:21:10|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|0
1634196090000|2021-10-14 07:21:30|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|0
1634196100000|2021-10-14 07:21:40|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|0
1634196110000|2021-10-14 07:21:50|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|0
1634196120000|2021-10-14 07:22:00|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|0
1634196130000|2021-10-14 07:22:10|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|0
1634196140000|2021-10-14 07:22:20|8010.98|8010.98|8015.87|8015.87|8015.87|8015.87|8010.16|8010.16|0
1634196150000|2021-10-14 07:22:30|8014.44|8014.44|8012|8012|8014.44|8014.44|8011.59|8011.59|0
1634196160000|2021-10-14 07:22:40|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|0
1634196170000|2021-10-14 07:22:50|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|0
1634196180000|2021-10-14 07:23:00|8010.58|8010.58|8011.87|8011.87|8011.87|8011.87|8010.45|8010.45|0
1634196190000|2021-10-14 07:23:10|8013.3|8013.3|8011.45|8011.45|8013.3|8013.3|8011.45|8011.45|0
1634196200000|2021-10-14 07:23:20|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|0
1634196220000|2021-10-14 07:23:40|8011.17|8011.17|8011.58|8011.58|8011.58|8011.58|8011.17|8011.17|0
1634196240000|2021-10-14 07:24:00|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|0
1634196250000|2021-10-14 07:24:10|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|0
1634196290000|2021-10-14 07:24:50|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|0
1634196300000|2021-10-14 07:25:00|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|0
1634196320000|2021-10-14 07:25:20|8009.83|8009.83|8007.99|8007.99|8009.83|8009.83|8007.99|8007.99|0
1634196330000|2021-10-14 07:25:30|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|0
1634196360000|2021-10-14 07:26:00|8008.27|8008.27|8006.84|8006.84|8008.27|8008.27|8006.84|8006.84|0
1634196370000|2021-10-14 07:26:10|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|0
1634196390000|2021-10-14 07:26:30|8006.84|8006.84|8007.25|8007.25|8007.25|8007.25|8006.84|8006.84|0
1634196460000|2021-10-14 07:27:40|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|0
1634196480000|2021-10-14 07:28:00|8006.23|8006.23|8006.84|8006.84|8007.66|8007.66|8006.23|8006.23|0
1634196490000|2021-10-14 07:28:10|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|0
1634196500000|2021-10-14 07:28:20|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|0
1634196540000|2021-10-14 07:29:00|8005.41|8005.41|8005.37|8005.37|8005.77|8005.77|8005.15|8005.15|0
1634196550000|2021-10-14 07:29:10|8004.96|8004.96|8004.35|8004.35|8004.96|8004.96|8004.35|8004.35|0
1634196580000|2021-10-14 07:29:40|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|0
1634196590000|2021-10-14 07:29:50|8004.14|8004.14|8004.27|8004.27|8004.27|8004.27|8004.14|8004.14|0
1634196600000|2021-10-14 07:30:00|8002.85|8002.85|8001.42|8001.42|8002.85|8002.85|8001.42|8001.42|0
1634196620000|2021-10-14 07:30:20|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|0
1634196670000|2021-10-14 07:31:10|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|0
1634196680000|2021-10-14 07:31:20|8002.85|8002.85|8004.27|8004.27|8004.89|8004.89|8002.85|8002.85|0
1634196690000|2021-10-14 07:31:30|8003.87|8003.87|8003.87|8003.87|8003.87|8003.87|8003.87|8003.87|0
1634196710000|2021-10-14 07:31:50|8001.01|8001.01|8002.44|8002.44|8002.44|8002.44|8001.01|8001.01|0
1634196750000|2021-10-14 07:32:30|8004.27|8004.27|8002.44|8002.44|8004.27|8004.27|8002.44|8002.44|0
1634196780000|2021-10-14 07:33:00|8000.4|8000.4|7998.57|7998.57|8000.4|8000.4|7998.57|7998.57|0
1634196800000|2021-10-14 07:33:20|7996.6|7996.6|7996.6|7996.6|7996.6|7996.6|7996.6|7996.6|0
1634196810000|2021-10-14 07:33:30|7995.99|7995.99|7995.45|7995.45|7995.99|7995.99|7995.45|7995.45|0
1634196820000|2021-10-14 07:33:40|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|0
1634196840000|2021-10-14 07:34:00|7993.49|7993.49|7995.32|7995.32|7995.32|7995.32|7993.49|7993.49|0
1634196880000|2021-10-14 07:34:40|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|0
1634196900000|2021-10-14 07:35:00|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|0
1634196960000|2021-10-14 07:36:00|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|0
1634196970000|2021-10-14 07:36:10|7997.61|7997.61|7995.99|7995.99|7997.61|7997.61|7995.99|7995.99|0
1634197050000|2021-10-14 07:37:30|7996.6|7996.6|7995.99|7995.99|7996.6|7996.6|7995.99|7995.99|0
1634197070000|2021-10-14 07:37:50|7996.6|7996.6|7996.73|7996.73|7996.73|7996.73|7996.6|7996.6|0
1634197080000|2021-10-14 07:38:00|7995.31|7995.31|7995.31|7995.31|7996.73|7996.73|7995.31|7995.31|0
1634197090000|2021-10-14 07:38:10|7994.9|7994.9|7993.47|7993.47|7994.9|7994.9|7993.47|7993.47|0
1634197100000|2021-10-14 07:38:20|7993.42|7993.42|7993.83|7993.83|7993.83|7993.83|7993.42|7993.42|0
1634197150000|2021-10-14 07:39:10|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|0
1634197190000|2021-10-14 07:39:50|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|0
1634197200000|2021-10-14 07:40:00|7991.78|7991.78|7990.16|7990.16|7991.78|7991.78|7990.16|7990.16|0
1634197220000|2021-10-14 07:40:20|7988.73|7988.73|7986.9|7986.9|7988.73|7988.73|7986.9|7986.9|0
1634197240000|2021-10-14 07:40:40|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|0
1634197250000|2021-10-14 07:40:50|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|0
1634197260000|2021-10-14 07:41:00|7983.84|7983.84|7983.03|7983.03|7983.84|7983.84|7983.03|7983.03|0
1634197270000|2021-10-14 07:41:10|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|0
1634197300000|2021-10-14 07:41:40|7983.03|7983.03|7981.6|7981.6|7983.03|7983.03|7981.6|7981.6|0
1634197320000|2021-10-14 07:42:00|7982.01|7982.01|7981.75|7981.75|7982.01|7982.01|7981.75|7981.75|0
1634197330000|2021-10-14 07:42:10|7981.34|7981.34|7980.95|7980.95|7981.34|7981.34|7980.95|7980.95|0
1634197350000|2021-10-14 07:42:30|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|0
1634197360000|2021-10-14 07:42:40|7979.31|7979.31|7976.46|7976.46|7979.31|7979.31|7976.46|7976.46|0
1634197370000|2021-10-14 07:42:50|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|0
1634197380000|2021-10-14 07:43:00|7977|7977|7977|7977|7977|7977|7977|7977|0
1634197400000|2021-10-14 07:43:20|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|0
1634197420000|2021-10-14 07:43:40|7977|7977|7977|7977|7977|7977|7977|7977|0
1634197490000|2021-10-14 07:44:50|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|0
1634197510000|2021-10-14 07:45:10|7980.26|7980.26|7980.39|7980.39|7980.39|7980.39|7980.26|7980.26|0
1634197540000|2021-10-14 07:45:40|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|0
1634197550000|2021-10-14 07:45:50|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|0
1634197560000|2021-10-14 07:46:00|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|0
1634197590000|2021-10-14 07:46:30|7979.36|7979.36|7979.42|7979.42|7979.42|7979.42|7979.36|7979.36|0
1634197600000|2021-10-14 07:46:40|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|0
1634197620000|2021-10-14 07:47:00|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|0
1634197630000|2021-10-14 07:47:10|7978.46|7978.46|7977.03|7977.03|7978.46|7978.46|7977.03|7977.03|0
1634197640000|2021-10-14 07:47:20|7976.42|7976.42|7975.8|7975.8|7976.42|7976.42|7975.8|7975.8|0
1634197670000|2021-10-14 07:47:50|7977.23|7977.23|7978.65|7978.65|7978.65|7978.65|7977.23|7977.23|0
1634197680000|2021-10-14 07:48:00|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|0
1634197690000|2021-10-14 07:48:10|7975.8|7975.8|7975.8|7975.8|7975.8|7975.8|7975.8|7975.8|0
1634197700000|2021-10-14 07:48:20|7975.19|7975.19|7972.95|7972.95|7975.19|7975.19|7972.95|7972.95|0
1634197710000|2021-10-14 07:48:30|7972.82|7972.82|7971.39|7971.39|7972.82|7972.82|7971.39|7971.39|0
1634197720000|2021-10-14 07:48:40|7970.98|7970.98|7970.58|7970.58|7970.98|7970.98|7970.58|7970.58|0
1634197730000|2021-10-14 07:48:50|7970.17|7970.17|7970.58|7970.58|7970.58|7970.58|7970.17|7970.17|0
1634197770000|2021-10-14 07:49:30|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|0
1634197780000|2021-10-14 07:49:40|7970.16|7970.16|7971.59|7971.59|7971.59|7971.59|7970.16|7970.16|0
1634197790000|2021-10-14 07:49:50|7973.01|7973.01|7971.59|7971.59|7973.01|7973.01|7971.59|7971.59|0
1634197810000|2021-10-14 07:50:10|7973.01|7973.01|7974.44|7974.44|7974.44|7974.44|7973.01|7973.01|0
1634197820000|2021-10-14 07:50:20|7975.05|7975.05|7975.67|7975.67|7975.67|7975.67|7975.05|7975.05|0
1634197850000|2021-10-14 07:50:50|7976.89|7976.89|7976.48|7976.48|7976.89|7976.89|7976.48|7976.48|0
1634197860000|2021-10-14 07:51:00|7977.91|7977.91|7979.55|7979.55|7979.55|7979.55|7977.91|7977.91|0
1634197870000|2021-10-14 07:51:10|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|0
1634197890000|2021-10-14 07:51:30|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|0
1634197900000|2021-10-14 07:51:40|7979.73|7979.73|7979.73|7979.73|7979.73|7979.73|7979.73|7979.73|0
1634197910000|2021-10-14 07:51:50|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|0
1634197930000|2021-10-14 07:52:10|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|0
1634197980000|2021-10-14 07:53:00|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|0
1634197990000|2021-10-14 07:53:10|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|0
1634198060000|2021-10-14 07:54:20|7980.4|7980.4|7981.14|7981.14|7981.14|7981.14|7980.4|7980.4|0
1634198070000|2021-10-14 07:54:30|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|0
1634198100000|2021-10-14 07:55:00|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|0
1634198110000|2021-10-14 07:55:10|7982.36|7982.36|7985.63|7985.63|7985.63|7985.63|7982.36|7982.36|0
1634198120000|2021-10-14 07:55:20|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|0
1634198130000|2021-10-14 07:55:30|7984.21|7984.21|7984.21|7984.21|7984.21|7984.21|7984.21|7984.21|0
1634198160000|2021-10-14 07:56:00|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|0
1634198190000|2021-10-14 07:56:30|7986.45|7986.45|7985.28|7985.28|7986.45|7986.45|7985.02|7985.02|0
1634198200000|2021-10-14 07:56:40|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|0
1634198210000|2021-10-14 07:56:50|7983.85|7983.85|7981|7981|7983.85|7983.85|7981|7981|0
1634198220000|2021-10-14 07:57:00|7980.59|7980.59|7980.46|7980.46|7980.59|7980.59|7980.46|7980.46|0
1634198230000|2021-10-14 07:57:10|7977.61|7977.61|7977.19|7977.19|7979.04|7979.04|7977.19|7977.19|0
1634198250000|2021-10-14 07:57:30|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|0
1634198270000|2021-10-14 07:57:50|7976.38|7976.38|7977.8|7977.8|7977.8|7977.8|7976.38|7976.38|0
1634198290000|2021-10-14 07:58:10|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|0
1634198300000|2021-10-14 07:58:20|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|0
1634198310000|2021-10-14 07:58:30|7976.58|7976.58|7975.97|7975.97|7976.58|7976.58|7975.97|7975.97|0
1634198330000|2021-10-14 07:58:50|7975.56|7975.56|7974.94|7974.94|7975.56|7975.56|7974.94|7974.94|0
1634198340000|2021-10-14 07:59:00|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|0
1634198400000|2021-10-14 08:00:00|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|0
1634198410000|2021-10-14 08:00:10|7973.6|7973.6|7975.44|7975.44|7975.44|7975.44|7973.6|7973.6|0
1634198440000|2021-10-14 08:00:40|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|0
1634198460000|2021-10-14 08:01:00|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|0
1634198470000|2021-10-14 08:01:10|7977.98|7977.98|7977.68|7977.68|7978.29|7978.29|7977.68|7977.68|0
1634198490000|2021-10-14 08:01:30|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|0
1634198550000|2021-10-14 08:02:30|7976.86|7976.86|7977.27|7977.27|7977.27|7977.27|7976.86|7976.86|0
1634198580000|2021-10-14 08:03:00|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1634198590000|2021-10-14 08:03:10|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|0
1634198600000|2021-10-14 08:03:20|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|0
1634198610000|2021-10-14 08:03:30|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|0
1634198630000|2021-10-14 08:03:50|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1634198640000|2021-10-14 08:04:00|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|0
1634198650000|2021-10-14 08:04:10|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|0
1634198670000|2021-10-14 08:04:30|7979.92|7979.92|7976.87|7976.87|7979.92|7979.92|7976.87|7976.87|0
1634198700000|2021-10-14 08:05:00|7977.27|7977.27|7975.65|7975.65|7977.27|7977.27|7975.65|7975.65|0
1634198710000|2021-10-14 08:05:10|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|0
1634198720000|2021-10-14 08:05:20|7976.46|7976.46|7975.65|7975.65|7976.46|7976.46|7975.65|7975.65|0
1634198730000|2021-10-14 08:05:30|7976.46|7976.46|7977.07|7977.07|7977.07|7977.07|7976.46|7976.46|0
1634198740000|2021-10-14 08:05:40|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|0
1634198760000|2021-10-14 08:06:00|7979.73|7979.73|7976.98|7976.98|7979.84|7979.84|7976.98|7976.98|0
1634198800000|2021-10-14 08:06:40|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|0
1634198810000|2021-10-14 08:06:50|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|0
1634198820000|2021-10-14 08:07:00|7976.99|7976.99|7978.41|7978.41|7978.41|7978.41|7976.99|7976.99|0
1634198870000|2021-10-14 08:07:50|7978.54|7978.54|7978.54|7978.54|7978.54|7978.54|7978.54|7978.54|0
1634198880000|2021-10-14 08:08:00|7979.16|7979.16|7981.81|7981.81|7981.81|7981.81|7979.16|7979.16|0
1634198890000|2021-10-14 08:08:10|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|0
1634198920000|2021-10-14 08:08:40|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|0
1634198940000|2021-10-14 08:09:00|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|0
1634198960000|2021-10-14 08:09:20|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|0
1634198970000|2021-10-14 08:09:30|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|0
1634199000000|2021-10-14 08:10:00|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|0
1634199020000|2021-10-14 08:10:20|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|0
1634199030000|2021-10-14 08:10:30|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|0
1634199130000|2021-10-14 08:12:10|7983.28|7983.28|7983.89|7983.89|7984.5|7984.5|7983.28|7983.28|0
1634199150000|2021-10-14 08:12:30|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|0
1634199160000|2021-10-14 08:12:40|7984.68|7984.68|7985.3|7985.3|7985.3|7985.3|7984.68|7984.68|0
1634199210000|2021-10-14 08:13:30|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|0
1634199240000|2021-10-14 08:14:00|7986.17|7986.17|7984.33|7984.33|7986.17|7986.17|7984.33|7984.33|0
1634199300000|2021-10-14 08:15:00|7984.2|7984.2|7982.78|7982.78|7984.2|7984.2|7982.78|7982.78|0
1634199360000|2021-10-14 08:16:00|7983.18|7983.18|7983.8|7983.8|7983.8|7983.8|7983.18|7983.18|0
1634199380000|2021-10-14 08:16:20|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|0
1634199390000|2021-10-14 08:16:30|7986.24|7986.24|7986.24|7986.24|7986.24|7986.24|7986.24|7986.24|0
1634199410000|2021-10-14 08:16:50|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|0
1634199420000|2021-10-14 08:17:00|7988.19|7988.19|7990.55|7990.55|7990.75|7990.75|7988.19|7988.19|0
1634199430000|2021-10-14 08:17:10|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|0
1634199440000|2021-10-14 08:17:20|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|0
1634199450000|2021-10-14 08:17:30|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|0
1634199470000|2021-10-14 08:17:50|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|0
1634199480000|2021-10-14 08:18:00|7992.49|7992.49|7991.27|7991.27|7992.49|7992.49|7991.27|7991.27|0
1634199490000|2021-10-14 08:18:10|7991.37|7991.37|7991.75|7991.75|7991.75|7991.75|7991.37|7991.37|0
1634199500000|2021-10-14 08:18:20|7992.36|7992.36|7996.07|7996.07|7996.07|7996.07|7992.36|7992.36|0
1634199510000|2021-10-14 08:18:30|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|0
1634199520000|2021-10-14 08:18:40|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|0
1634199570000|2021-10-14 08:19:30|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|0
1634199580000|2021-10-14 08:19:40|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|0
1634199590000|2021-10-14 08:19:50|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|0
1634199640000|2021-10-14 08:20:40|7993.17|7993.17|7993.17|7993.17|7993.17|7993.17|7993.17|7993.17|0
1634199650000|2021-10-14 08:20:50|7994.27|7994.27|7995.29|7995.29|7995.29|7995.29|7994.27|7994.27|0
1634199660000|2021-10-14 08:21:00|7995.7|7995.7|7997.25|7997.25|7997.25|7997.25|7995.7|7995.7|0
1634199670000|2021-10-14 08:21:10|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|0
1634199680000|2021-10-14 08:21:20|7996.82|7996.82|7995.11|7995.11|7996.82|7996.82|7994.29|7994.29|0
1634199690000|2021-10-14 08:21:30|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|0
1634199710000|2021-10-14 08:21:50|7993.26|7993.26|7991.22|7991.22|7993.26|7993.26|7991.22|7991.22|0
1634199720000|2021-10-14 08:22:00|7989.79|7989.79|7988.98|7988.98|7989.79|7989.79|7988.37|7988.37|0
1634199730000|2021-10-14 08:22:10|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|0
1634199740000|2021-10-14 08:22:20|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|0
1634199770000|2021-10-14 08:22:50|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|0
1634199780000|2021-10-14 08:23:00|7991.02|7991.02|7991.02|7991.02|7991.02|7991.02|7991.02|7991.02|0
1634199840000|2021-10-14 08:24:00|7992.05|7992.05|7992.45|7992.45|7992.45|7992.45|7992.05|7992.05|0
1634199850000|2021-10-14 08:24:10|7991.84|7991.84|7991.97|7991.97|7991.97|7991.97|7991.84|7991.84|0
1634199880000|2021-10-14 08:24:40|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|0
1634199900000|2021-10-14 08:25:00|7992.58|7992.58|7995.03|7995.03|7995.03|7995.03|7992.58|7992.58|0
1634199910000|2021-10-14 08:25:10|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|0
1634199930000|2021-10-14 08:25:30|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|0
1634199940000|2021-10-14 08:25:40|7994.16|7994.16|7993.75|7993.75|7994.16|7994.16|7993.75|7993.75|0
1634199950000|2021-10-14 08:25:50|7993.13|7993.13|7993.13|7993.13|7993.13|7993.13|7993.13|7993.13|0
1634199980000|2021-10-14 08:26:20|7990.69|7990.69|7990.69|7990.69|7991.51|7991.51|7990.69|7990.69|0
1634199990000|2021-10-14 08:26:30|7991.1|7991.1|7990.64|7990.64|7991.1|7991.1|7990.64|7990.64|0
1634200000000|2021-10-14 08:26:40|7991.05|7991.05|7990.38|7990.38|7991.05|7991.05|7990.38|7990.38|0
1634200010000|2021-10-14 08:26:50|7990.79|7990.79|7987.53|7987.53|7990.79|7990.79|7987.53|7987.53|0
1634200050000|2021-10-14 08:27:30|7986.3|7986.3|7985.89|7985.89|7986.3|7986.3|7985.89|7985.89|0
1634200070000|2021-10-14 08:27:50|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1634200090000|2021-10-14 08:28:10|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|0
1634200120000|2021-10-14 08:28:40|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1634200150000|2021-10-14 08:29:10|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|0
1634200160000|2021-10-14 08:29:20|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|0
1634200170000|2021-10-14 08:29:30|7985.68|7985.68|7987.24|7987.24|7987.24|7987.24|7985.68|7985.68|0
1634200200000|2021-10-14 08:30:00|7988.47|7988.47|7990.15|7990.15|7990.15|7990.15|7988.47|7988.47|0
1634200240000|2021-10-14 08:30:40|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|0
1634200250000|2021-10-14 08:30:50|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|0
1634200270000|2021-10-14 08:31:10|7989.54|7989.54|7989.13|7989.13|7989.54|7989.54|7989.13|7989.13|0
1634200280000|2021-10-14 08:31:20|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|0
1634200290000|2021-10-14 08:31:30|7991.98|7991.98|7992.11|7992.11|7992.11|7992.11|7991.98|7991.98|0
1634200310000|2021-10-14 08:31:50|7993.54|7993.54|7993.54|7993.54|7993.54|7993.54|7993.54|7993.54|0
1634200340000|2021-10-14 08:32:20|7994.16|7994.16|7995.58|7995.58|7995.58|7995.58|7994.16|7994.16|0
1634200350000|2021-10-14 08:32:30|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|0
1634200360000|2021-10-14 08:32:40|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|0
1634200380000|2021-10-14 08:33:00|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|0
1634200390000|2021-10-14 08:33:10|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|0
1634200410000|2021-10-14 08:33:30|7993.26|7993.26|7992.86|7992.86|7993.26|7993.26|7992.86|7992.86|0
1634200460000|2021-10-14 08:34:20|7993.26|7993.26|7993.88|7993.88|7993.88|7993.88|7993.26|7993.26|0
1634200520000|2021-10-14 08:35:20|7995.3|7995.3|7998.16|7998.16|7998.16|7998.16|7995.3|7995.3|0
1634200560000|2021-10-14 08:36:00|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1634200600000|2021-10-14 08:36:40|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|0
1634200620000|2021-10-14 08:37:00|7999.52|7999.52|7999.52|7999.52|7999.52|7999.52|7999.52|7999.52|0
1634200640000|2021-10-14 08:37:20|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|0
1634200650000|2021-10-14 08:37:30|7999.72|7999.72|7999.1|7999.1|7999.72|7999.72|7999.1|7999.1|0
1634200670000|2021-10-14 08:37:50|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|0
1634200680000|2021-10-14 08:38:00|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|0
1634200690000|2021-10-14 08:38:10|7999.58|7999.58|7999.58|7999.58|7999.58|7999.58|7999.58|7999.58|0
1634200710000|2021-10-14 08:38:30|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|0
1634200780000|2021-10-14 08:39:40|7999.05|7999.05|7997.94|7997.94|7999.05|7999.05|7997.81|7997.81|0
1634200790000|2021-10-14 08:39:50|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|0
1634200810000|2021-10-14 08:40:10|7998.15|7998.15|7993.87|7993.87|7998.15|7998.15|7993.87|7993.87|0
1634200820000|2021-10-14 08:40:20|7993.74|7993.74|7993.74|7993.74|7993.74|7993.74|7993.74|7993.74|0
1634200830000|2021-10-14 08:40:30|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|0
1634200860000|2021-10-14 08:41:00|7994.02|7994.02|7998.3|7998.3|7998.3|7998.3|7994.02|7994.02|0
1634200870000|2021-10-14 08:41:10|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|0
1634200890000|2021-10-14 08:41:30|7999.11|7999.11|7998.71|7998.71|7999.11|7999.11|7998.3|7998.3|0
1634200900000|2021-10-14 08:41:40|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|0
1634200910000|2021-10-14 08:41:50|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|0
1634200920000|2021-10-14 08:42:00|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|0
1634200940000|2021-10-14 08:42:20|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1634200960000|2021-10-14 08:42:40|7999.86|7999.86|7999.86|7999.86|7999.86|7999.86|7999.86|7999.86|0
1634201000000|2021-10-14 08:43:20|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|0
1634201020000|2021-10-14 08:43:40|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|0
1634201030000|2021-10-14 08:43:50|8000.56|8000.56|8000.45|8000.45|8000.56|8000.56|8000.45|8000.45|0
1634201050000|2021-10-14 08:44:10|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|0
1634201060000|2021-10-14 08:44:20|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|0
1634201100000|2021-10-14 08:45:00|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|0
1634201110000|2021-10-14 08:45:10|8000.21|8000.21|8000.85|8000.85|8000.9|8000.9|8000.16|8000.16|0
1634201120000|2021-10-14 08:45:20|8000.74|8000.74|8000.85|8000.85|8000.85|8000.85|8000.74|8000.74|0
1634201150000|2021-10-14 08:45:50|8000.64|8000.64|8000.77|8000.77|8000.77|8000.77|8000.64|8000.64|0
1634201160000|2021-10-14 08:46:00|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|0
1634201210000|2021-10-14 08:46:50|7999.96|7999.96|7999.96|7999.96|7999.96|7999.96|7999.96|7999.96|0
1634201220000|2021-10-14 08:47:00|7998.53|7998.53|7999.96|7999.96|7999.96|7999.96|7998.53|7998.53|0
1634201230000|2021-10-14 08:47:10|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|0
1634201260000|2021-10-14 08:47:40|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|0
1634201270000|2021-10-14 08:47:50|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|0
1634201280000|2021-10-14 08:48:00|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|0
1634201310000|2021-10-14 08:48:30|7998.31|7998.31|7998.71|7998.71|7998.84|7998.84|7998.31|7998.31|0
1634201350000|2021-10-14 08:49:10|7999.12|7999.12|8006.87|8006.87|8006.87|8006.87|7999.12|7999.12|0
1634201360000|2021-10-14 08:49:20|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|0
1634201370000|2021-10-14 08:49:30|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|0
1634201390000|2021-10-14 08:49:50|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|0
1634201400000|2021-10-14 08:50:00|8010.06|8010.06|8008.84|8008.84|8010.06|8010.06|8008.84|8008.84|0
1634201410000|2021-10-14 08:50:10|8009.25|8009.25|8008.84|8008.84|8009.25|8009.25|8008.84|8008.84|0
1634201420000|2021-10-14 08:50:20|8009.65|8009.65|8009.25|8009.25|8009.65|8009.65|8008.84|8008.84|0
1634201440000|2021-10-14 08:50:40|8008.84|8008.84|8008.89|8008.89|8008.89|8008.89|8008.84|8008.84|0
1634201450000|2021-10-14 08:50:50|8009|8009|8010.43|8010.43|8010.43|8010.43|8009|8009|0
1634201470000|2021-10-14 08:51:10|8011.24|8011.24|8010.43|8010.43|8011.24|8011.24|8010.43|8010.43|0
1634201490000|2021-10-14 08:51:30|8010.83|8010.83|8010.43|8010.43|8010.83|8010.83|8010.43|8010.43|0
1634201500000|2021-10-14 08:51:40|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|0
1634201520000|2021-10-14 08:52:00|8008.87|8008.87|8010.3|8010.3|8010.3|8010.3|8008.87|8008.87|0
1634201530000|2021-10-14 08:52:10|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|0
1634201550000|2021-10-14 08:52:30|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|8008.87|8008.87|0
1634201560000|2021-10-14 08:52:40|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|0
1634201580000|2021-10-14 08:53:00|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|0
1634201700000|2021-10-14 08:55:00|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|0
1634201710000|2021-10-14 08:55:10|8009.13|8009.13|8009.13|8009.13|8009.54|8009.54|8009.13|8009.13|0
1634201720000|2021-10-14 08:55:20|8009.75|8009.75|8011.17|8011.17|8011.99|8011.99|8009.75|8009.75|0
1634201730000|2021-10-14 08:55:30|8011.3|8011.3|8012.73|8012.73|8012.73|8012.73|8011.3|8011.3|0
1634201770000|2021-10-14 08:56:10|8014.15|8014.15|8013.34|8013.34|8016.2|8016.2|8013.34|8013.34|0
1634201800000|2021-10-14 08:56:40|8013.6|8013.6|8013.73|8013.73|8013.73|8013.73|8013.6|8013.6|0
1634201810000|2021-10-14 08:56:50|8014|8014|8014|8014|8014|8014|8014|8014|0
1634201840000|2021-10-14 08:57:20|8013.38|8013.38|8011.34|8011.34|8013.38|8013.38|8011.34|8011.34|0
1634201850000|2021-10-14 08:57:30|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|0
1634201860000|2021-10-14 08:57:40|8011.34|8011.34|8012.63|8012.63|8012.63|8012.63|8011.21|8011.21|0
1634201870000|2021-10-14 08:57:50|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|0
1634201880000|2021-10-14 08:58:00|8012.91|8012.91|8012.5|8012.5|8012.91|8012.91|8012.5|8012.5|0
1634201900000|2021-10-14 08:58:20|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|0
1634201970000|2021-10-14 08:59:30|8010.27|8010.27|8008.84|8008.84|8010.27|8010.27|8007.42|8007.42|0
1634201990000|2021-10-14 08:59:50|8008.43|8008.43|8008.03|8008.03|8008.43|8008.43|8008.03|8008.03|0
1634202000000|2021-10-14 09:00:00|8008.43|8008.43|8008.3|8008.3|8008.43|8008.43|8008.3|8008.3|0
1634202010000|2021-10-14 09:00:10|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|0
1634202020000|2021-10-14 09:00:20|8008.03|8008.03|8006.6|8006.6|8008.43|8008.43|8006.6|8006.6|0
1634202030000|2021-10-14 09:00:30|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|0
1634202040000|2021-10-14 09:00:40|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|0
1634202060000|2021-10-14 09:01:00|8005.18|8005.18|8005.18|8005.18|8005.58|8005.58|8005.18|8005.18|0
1634202080000|2021-10-14 09:01:20|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|0
1634202120000|2021-10-14 09:02:00|8006.2|8006.2|8006.2|8006.2|8006.2|8006.2|8006.2|8006.2|0
1634202130000|2021-10-14 09:02:10|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|8003.35|8003.35|0
1634202140000|2021-10-14 09:02:20|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|0
1634202160000|2021-10-14 09:02:40|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|0
1634202210000|2021-10-14 09:03:30|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|0
1634202240000|2021-10-14 09:04:00|8005.23|8005.23|8002.38|8002.38|8005.23|8005.23|8002.38|8002.38|0
1634202290000|2021-10-14 09:04:50|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|0
1634202300000|2021-10-14 09:05:00|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|0
1634202320000|2021-10-14 09:05:20|7999.94|7999.94|7998.11|7998.11|7999.94|7999.94|7996.68|7996.68|0
1634202330000|2021-10-14 09:05:30|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|0
1634202340000|2021-10-14 09:05:40|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|0
1634202350000|2021-10-14 09:05:50|7996.07|7996.07|7999.33|7999.33|7999.33|7999.33|7996.07|7996.07|0
1634202360000|2021-10-14 09:06:00|7999.73|7999.73|8002.59|8002.59|8002.59|8002.59|7999.73|7999.73|0
1634202370000|2021-10-14 09:06:10|8001.16|8001.16|8002.59|8002.59|8002.59|8002.59|8001.16|8001.16|0
1634202380000|2021-10-14 09:06:20|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|0
1634202400000|2021-10-14 09:06:40|8003.61|8003.61|8003.74|8003.74|8003.74|8003.74|8003.61|8003.61|0
1634202410000|2021-10-14 09:06:50|8003.87|8003.87|8004|8004|8004|8004|8003.87|8003.87|0
1634202430000|2021-10-14 09:07:10|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|0
1634202450000|2021-10-14 09:07:30|8002.17|8002.17|8002.04|8002.04|8002.17|8002.17|8002.04|8002.04|0
1634202480000|2021-10-14 09:08:00|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1634202500000|2021-10-14 09:08:20|8000|8000|8000|8000|8000|8000|8000|8000|0
1634202520000|2021-10-14 09:08:40|8000.4|8000.4|8001.88|8001.88|8001.88|8001.88|8000.4|8000.4|0
1634202530000|2021-10-14 09:08:50|8001.99|8001.99|8003.42|8003.42|8003.42|8003.42|8001.99|8001.99|0
1634202540000|2021-10-14 09:09:00|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8003.42|8003.42|0
1634202570000|2021-10-14 09:09:30|8005.46|8005.46|8006.07|8006.07|8006.07|8006.07|8005.46|8005.46|0
1634202580000|2021-10-14 09:09:40|8008.11|8008.11|8008.11|8008.11|8008.11|8008.11|8008.11|8008.11|0
1634202600000|2021-10-14 09:10:00|8006.68|8006.68|8008.52|8008.52|8008.52|8008.52|8006.68|8006.68|0
1634202610000|2021-10-14 09:10:10|8008.92|8008.92|8009.33|8009.33|8009.33|8009.33|8008.92|8008.92|0
1634202620000|2021-10-14 09:10:20|8008.92|8008.92|8008.52|8008.52|8008.92|8008.92|8008.52|8008.52|0
1634202630000|2021-10-14 09:10:30|8007.09|8007.09|8008.11|8008.11|8008.52|8008.52|8007.09|8007.09|0
1634202640000|2021-10-14 09:10:40|8007.7|8007.7|8007.3|8007.3|8007.7|8007.7|8007.3|8007.3|0
1634202660000|2021-10-14 09:11:00|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|0
1634202670000|2021-10-14 09:11:10|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|0
1634202680000|2021-10-14 09:11:20|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|0
1634202710000|2021-10-14 09:11:50|8006.89|8006.89|8011.17|8011.17|8011.17|8011.17|8006.89|8006.89|0
1634202720000|2021-10-14 09:12:00|8011.58|8011.58|8013|8013|8013|8013|8011.58|8011.58|0
1634202730000|2021-10-14 09:12:10|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|0
1634202780000|2021-10-14 09:13:00|8013.28|8013.28|8013.28|8013.28|8013.28|8013.28|8013.28|8013.28|0
1634202820000|2021-10-14 09:13:40|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|0
1634202830000|2021-10-14 09:13:50|8010.43|8010.43|8009|8009|8010.43|8010.43|8009|8009|0
1634202840000|2021-10-14 09:14:00|8008.46|8008.46|8007.85|8007.85|8008.46|8008.46|8007.85|8007.85|0
1634202860000|2021-10-14 09:14:20|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|0
1634202870000|2021-10-14 09:14:30|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|0
1634202880000|2021-10-14 09:14:40|8005.76|8005.76|8007.18|8007.18|8007.18|8007.18|8005.76|8005.76|0
1634202900000|2021-10-14 09:15:00|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|0
1634202910000|2021-10-14 09:15:10|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|0
1634202920000|2021-10-14 09:15:20|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|0
1634202940000|2021-10-14 09:15:40|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|0
1634202960000|2021-10-14 09:16:00|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|0
1634202980000|2021-10-14 09:16:20|8002.39|8002.39|8003.53|8003.53|8003.53|8003.53|8002.39|8002.39|0
1634203000000|2021-10-14 09:16:40|8004.95|8004.95|8004.95|8004.95|8004.95|8004.95|8004.95|8004.95|0
1634203030000|2021-10-14 09:17:10|8004.14|8004.14|8002.71|8002.71|8004.14|8004.14|8002.71|8002.71|0
1634203060000|2021-10-14 09:17:40|8002.31|8002.31|8003.25|8003.25|8003.25|8003.25|8001.82|8001.82|0
1634203100000|2021-10-14 09:18:20|8004.67|8004.67|8004.67|8004.67|8004.67|8004.67|8004.67|8004.67|0
1634203110000|2021-10-14 09:18:30|8005.08|8005.08|8005.08|8005.08|8005.08|8005.08|8005.08|8005.08|0
1634203120000|2021-10-14 09:18:40|8004.95|8004.95|8004.95|8004.95|8004.95|8004.95|8004.95|8004.95|0
1634203130000|2021-10-14 09:18:50|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1634203200000|2021-10-14 09:20:00|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|0
1634203210000|2021-10-14 09:20:10|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|0
1634203230000|2021-10-14 09:20:30|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|0
1634203250000|2021-10-14 09:20:50|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|0
1634203260000|2021-10-14 09:21:00|8005.35|8005.35|8005.97|8005.97|8005.97|8005.97|8005.35|8005.35|0
1634203290000|2021-10-14 09:21:30|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1634203310000|2021-10-14 09:21:50|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|0
1634203320000|2021-10-14 09:22:00|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|0
1634203330000|2021-10-14 09:22:10|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|0
1634203360000|2021-10-14 09:22:40|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|0
1634203370000|2021-10-14 09:22:50|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1634203380000|2021-10-14 09:23:00|8004.41|8004.41|8002.99|8002.99|8004.41|8004.41|8002.99|8002.99|0
1634203390000|2021-10-14 09:23:10|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|0
1634203420000|2021-10-14 09:23:40|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|0
1634203440000|2021-10-14 09:24:00|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8003.8|8003.8|0
1634203450000|2021-10-14 09:24:10|8005.23|8005.23|8002.99|8002.99|8005.23|8005.23|8002.99|8002.99|0
1634203480000|2021-10-14 09:24:40|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|0
1634203490000|2021-10-14 09:24:50|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|0
1634203500000|2021-10-14 09:25:00|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|0
1634203580000|2021-10-14 09:26:20|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|0
1634203590000|2021-10-14 09:26:30|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|0
1634203640000|2021-10-14 09:27:20|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|0
1634203710000|2021-10-14 09:28:30|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|0
1634203740000|2021-10-14 09:29:00|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|0
1634203760000|2021-10-14 09:29:20|8003.14|8003.14|8003.14|8003.14|8003.14|8003.14|8003.14|8003.14|0
1634203770000|2021-10-14 09:29:30|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|0
1634203780000|2021-10-14 09:29:40|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|0
1634203790000|2021-10-14 09:29:50|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|0
1634203800000|2021-10-14 09:30:00|8005.9|8005.9|8006.06|8006.06|8006.06|8006.06|8005.9|8005.9|0
1634203810000|2021-10-14 09:30:10|8007.49|8007.49|8006.26|8006.26|8007.49|8007.49|8006.26|8006.26|0
1634203820000|2021-10-14 09:30:20|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|0
1634203890000|2021-10-14 09:31:30|8006.79|8006.79|8006.79|8006.79|8006.79|8006.79|8006.79|8006.79|0
1634203900000|2021-10-14 09:31:40|8007.41|8007.41|8007.41|8007.41|8007.41|8007.41|8007.41|8007.41|0
1634203910000|2021-10-14 09:31:50|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|0
1634203920000|2021-10-14 09:32:00|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|0
1634203930000|2021-10-14 09:32:10|8008.69|8008.69|8009.1|8009.1|8009.1|8009.1|8008.69|8008.69|0
1634203940000|2021-10-14 09:32:20|8010.53|8010.53|8011.75|8011.75|8011.75|8011.75|8010.53|8010.53|0
1634203980000|2021-10-14 09:33:00|8011.34|8011.34|8011.75|8011.75|8011.75|8011.75|8011.34|8011.34|0
1634203990000|2021-10-14 09:33:10|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|0
1634204020000|2021-10-14 09:33:40|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|0
1634204050000|2021-10-14 09:34:10|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|0
1634204070000|2021-10-14 09:34:30|8009.71|8009.71|8009.71|8009.71|8009.71|8009.71|8009.71|8009.71|0
1634204080000|2021-10-14 09:34:40|8010.32|8010.32|8011.07|8011.07|8011.07|8011.07|8010.32|8010.32|0
1634204090000|2021-10-14 09:34:50|8011.47|8011.47|8012.9|8012.9|8013.31|8013.31|8011.47|8011.47|0
1634204100000|2021-10-14 09:35:00|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|0
1634204120000|2021-10-14 09:35:20|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|0
1634204130000|2021-10-14 09:35:30|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|0
1634204140000|2021-10-14 09:35:40|8012.66|8012.66|8012.53|8012.53|8012.66|8012.66|8012.53|8012.53|0
1634204160000|2021-10-14 09:36:00|8013.95|8013.95|8013.95|8013.95|8013.95|8013.95|8013.95|8013.95|0
1634204170000|2021-10-14 09:36:10|8015.38|8015.38|8018.23|8018.23|8018.23|8018.23|8015.38|8015.38|0
1634204180000|2021-10-14 09:36:20|8018.85|8018.85|8021.7|8021.7|8021.7|8021.7|8018.85|8018.85|0
1634204200000|2021-10-14 09:36:40|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|0
1634204220000|2021-10-14 09:37:00|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|0
1634204250000|2021-10-14 09:37:30|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|0
1634204270000|2021-10-14 09:37:50|8021.7|8021.7|8023.53|8023.53|8023.53|8023.53|8021.7|8021.7|0
1634204280000|2021-10-14 09:38:00|8024.76|8024.76|8027.61|8027.61|8027.61|8027.61|8024.76|8024.76|0
1634204300000|2021-10-14 09:38:20|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|0
1634204370000|2021-10-14 09:39:30|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|0
1634204400000|2021-10-14 09:40:00|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|0
1634204420000|2021-10-14 09:40:20|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|0
1634204480000|2021-10-14 09:41:20|8024.15|8024.15|8023.74|8023.74|8024.15|8024.15|8023.74|8023.74|0
1634204490000|2021-10-14 09:41:30|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|0
1634204500000|2021-10-14 09:41:40|8022.1|8022.1|8020.06|8020.06|8022.1|8022.1|8020.06|8020.06|0
1634204530000|2021-10-14 09:42:10|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|0
1634204540000|2021-10-14 09:42:20|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|0
1634204550000|2021-10-14 09:42:30|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|0
1634204570000|2021-10-14 09:42:50|8019.04|8019.04|8017.61|8017.61|8019.04|8019.04|8017.61|8017.61|0
1634204580000|2021-10-14 09:43:00|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|0
1634204590000|2021-10-14 09:43:10|8017.07|8017.07|8016.05|8016.05|8017.07|8017.07|8016.05|8016.05|0
1634204620000|2021-10-14 09:43:40|8016.46|8016.46|8016.46|8016.46|8016.46|8016.46|8016.46|8016.46|0
1634204640000|2021-10-14 09:44:00|8016.35|8016.35|8016.3|8016.3|8016.35|8016.35|8016.3|8016.3|0
1634204650000|2021-10-14 09:44:10|8014.87|8014.87|8014.87|8014.87|8014.87|8014.87|8014.87|8014.87|0
1634204680000|2021-10-14 09:44:40|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1634204700000|2021-10-14 09:45:00|8015.89|8015.89|8013.72|8013.72|8015.89|8015.89|8013.72|8013.72|0
1634204750000|2021-10-14 09:45:50|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|0
1634204790000|2021-10-14 09:46:30|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1634204840000|2021-10-14 09:47:20|8015.15|8015.15|8014.74|8014.74|8015.15|8015.15|8014.74|8014.74|0
1634204870000|2021-10-14 09:47:50|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|0
1634204880000|2021-10-14 09:48:00|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|0
1634204890000|2021-10-14 09:48:10|8017.11|8017.11|8016.7|8016.7|8017.11|8017.11|8016.7|8016.7|0
1634204910000|2021-10-14 09:48:30|8015.28|8015.28|8015.89|8015.89|8015.89|8015.89|8015.28|8015.28|0
1634204920000|2021-10-14 09:48:40|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|0
1634204980000|2021-10-14 09:49:40|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|0
1634205050000|2021-10-14 09:50:50|8016.78|8016.78|8018.61|8018.61|8018.61|8018.61|8016.78|8016.78|0
1634205060000|2021-10-14 09:51:00|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|0
1634205080000|2021-10-14 09:51:20|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|0
1634205120000|2021-10-14 09:52:00|8018.21|8018.21|8016.78|8016.78|8018.21|8018.21|8016.78|8016.78|0
1634205140000|2021-10-14 09:52:20|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|0
1634205180000|2021-10-14 09:53:00|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|0
1634205190000|2021-10-14 09:53:10|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|0
1634205240000|2021-10-14 09:54:00|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|0
1634205250000|2021-10-14 09:54:10|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|0
1634205260000|2021-10-14 09:54:20|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|0
1634205280000|2021-10-14 09:54:40|8015.97|8015.97|8013.92|8013.92|8015.97|8015.97|8013.92|8013.92|0
1634205290000|2021-10-14 09:54:50|8013.52|8013.52|8012.57|8012.57|8013.52|8013.52|8012.57|8012.57|0
1634205310000|2021-10-14 09:55:10|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|0
1634205340000|2021-10-14 09:55:40|8011.34|8011.34|8011.47|8011.47|8011.47|8011.47|8011.34|8011.34|0
1634205380000|2021-10-14 09:56:20|8012.09|8012.09|8012.09|8012.09|8012.09|8012.09|8012.09|8012.09|0
1634205410000|2021-10-14 09:56:50|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|0
1634205470000|2021-10-14 09:57:50|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|0
1634205490000|2021-10-14 09:58:10|8012.84|8012.84|8012.84|8012.84|8012.84|8012.84|8012.84|8012.84|0
1634205510000|2021-10-14 09:58:30|8013.46|8013.46|8012.03|8012.03|8013.46|8013.46|8012.03|8012.03|0
1634205530000|2021-10-14 09:58:50|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|0
1634205540000|2021-10-14 09:59:00|8009.99|8009.99|8008.16|8008.16|8009.99|8009.99|8008.16|8008.16|0
1634205560000|2021-10-14 09:59:20|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|0
1634205610000|2021-10-14 10:00:10|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|0
1634205620000|2021-10-14 10:00:20|8008.56|8008.56|8007.14|8007.14|8008.56|8008.56|8007.14|8007.14|0
1634205630000|2021-10-14 10:00:30|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|0
1634205650000|2021-10-14 10:00:50|8005.5|8005.5|8004.07|8004.07|8005.5|8005.5|8004.07|8004.07|0
1634205660000|2021-10-14 10:01:00|8003.91|8003.91|8003.91|8003.91|8003.91|8003.91|8003.91|8003.91|0
1634205670000|2021-10-14 10:01:10|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|0
1634205680000|2021-10-14 10:01:20|8004.93|8004.93|8002.97|8002.97|8004.93|8004.93|8002.97|8002.97|0
1634205690000|2021-10-14 10:01:30|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|0
1634205710000|2021-10-14 10:01:50|8002.97|8002.97|8002.35|8002.35|8002.97|8002.97|8002.35|8002.35|0
1634205720000|2021-10-14 10:02:00|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|0
1634205730000|2021-10-14 10:02:10|8004.19|8004.19|8004.19|8004.19|8004.19|8004.19|8004.19|8004.19|0
1634205740000|2021-10-14 10:02:20|8004.13|8004.13|8006.18|8006.18|8006.18|8006.18|8004.13|8004.13|0
1634205750000|2021-10-14 10:02:30|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|0
1634205770000|2021-10-14 10:02:50|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|0
1634205810000|2021-10-14 10:03:30|8007.6|8007.6|8009.24|8009.24|8009.24|8009.24|8007.6|8007.6|0
1634205890000|2021-10-14 10:04:50|8012.09|8012.09|8011.07|8011.07|8012.09|8012.09|8010.67|8010.67|0
1634205900000|2021-10-14 10:05:00|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|0
1634205910000|2021-10-14 10:05:10|8011.2|8011.2|8011.07|8011.07|8011.2|8011.2|8011.07|8011.07|0
1634205920000|2021-10-14 10:05:20|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|0
1634205940000|2021-10-14 10:05:40|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|0
1634205950000|2021-10-14 10:05:50|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|0
1634206020000|2021-10-14 10:07:00|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|0
1634206030000|2021-10-14 10:07:10|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|0
1634206180000|2021-10-14 10:09:40|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|0
1634206270000|2021-10-14 10:11:10|8011.81|8011.81|8013.24|8013.24|8013.24|8013.24|8011.81|8011.81|0
1634206300000|2021-10-14 10:11:40|8014.87|8014.87|8015.28|8015.28|8015.28|8015.28|8014.87|8014.87|0
1634206310000|2021-10-14 10:11:50|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|0
1634206340000|2021-10-14 10:12:20|8017.32|8017.32|8015.9|8015.9|8017.32|8017.32|8015.9|8015.9|0
1634206380000|2021-10-14 10:13:00|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|0
1634206390000|2021-10-14 10:13:10|8014.97|8014.97|8015.49|8015.49|8015.49|8015.49|8014.97|8014.97|0
1634206450000|2021-10-14 10:14:10|8014.88|8014.88|8013.45|8013.45|8014.88|8014.88|8013.45|8013.45|0
1634206550000|2021-10-14 10:15:50|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|0
1634206620000|2021-10-14 10:17:00|8013.45|8013.45|8013.86|8013.86|8013.86|8013.86|8013.45|8013.45|0
1634206630000|2021-10-14 10:17:10|8013.05|8013.05|8012.64|8012.64|8013.05|8013.05|8012.02|8012.02|0
1634206680000|2021-10-14 10:18:00|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|0
1634206710000|2021-10-14 10:18:30|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|0
1634206720000|2021-10-14 10:18:40|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|0
1634206740000|2021-10-14 10:19:00|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|0
1634206750000|2021-10-14 10:19:10|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|0
1634206760000|2021-10-14 10:19:20|8011.16|8011.16|8011.16|8011.16|8011.16|8011.16|8011.16|8011.16|0
1634206770000|2021-10-14 10:19:30|8011.29|8011.29|8012.31|8012.31|8013.74|8013.74|8011.29|8011.29|0
1634206790000|2021-10-14 10:19:50|8010.89|8010.89|8010.48|8010.48|8010.89|8010.89|8010.48|8010.48|0
1634206800000|2021-10-14 10:20:00|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.25|8009.25|0
1634206830000|2021-10-14 10:20:30|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|0
1634206900000|2021-10-14 10:21:40|8011.16|8011.16|8011.42|8011.42|8011.42|8011.42|8011.16|8011.16|0
1634206910000|2021-10-14 10:21:50|8011.83|8011.83|8011.96|8011.96|8011.96|8011.96|8011.83|8011.83|0
1634206970000|2021-10-14 10:22:50|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|0
1634207020000|2021-10-14 10:23:40|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|0
1634207070000|2021-10-14 10:24:30|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|0
1634207090000|2021-10-14 10:24:50|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|0
1634207230000|2021-10-14 10:27:10|8014.21|8014.21|8014.21|8014.21|8014.21|8014.21|8014.21|8014.21|0
1634207260000|2021-10-14 10:27:40|8013.8|8013.8|8014.21|8014.21|8014.21|8014.21|8013.8|8013.8|0
1634207280000|2021-10-14 10:28:00|8012.79|8012.79|8008.98|8008.98|8012.79|8012.79|8008.98|8008.98|0
1634207290000|2021-10-14 10:28:10|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|0
1634207330000|2021-10-14 10:28:50|8008.17|8008.17|8006.74|8006.74|8008.17|8008.17|8006.74|8006.74|0
1634207340000|2021-10-14 10:29:00|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|0
1634207380000|2021-10-14 10:29:40|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|0
1634207430000|2021-10-14 10:30:30|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|8006.37|8006.37|0
1634207450000|2021-10-14 10:30:50|8006.35|8006.35|8006.35|8006.35|8006.35|8006.35|8006.35|8006.35|0
1634207460000|2021-10-14 10:31:00|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|0
1634207490000|2021-10-14 10:31:30|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|0
1634207510000|2021-10-14 10:31:50|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|0
1634207520000|2021-10-14 10:32:00|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|0
1634207550000|2021-10-14 10:32:30|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|0
1634207570000|2021-10-14 10:32:50|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|0
1634207600000|2021-10-14 10:33:20|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|0
1634207610000|2021-10-14 10:33:30|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|0
1634207630000|2021-10-14 10:33:50|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|0
1634207660000|2021-10-14 10:34:20|8007.72|8007.72|8009.22|8009.22|8009.22|8009.22|8007.72|8007.72|0
1634207680000|2021-10-14 10:34:40|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|0
1634207700000|2021-10-14 10:35:00|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|0
1634207710000|2021-10-14 10:35:10|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|0
1634207760000|2021-10-14 10:36:00|8009.77|8009.77|8009.03|8009.03|8009.77|8009.77|8008.9|8008.9|0
1634207800000|2021-10-14 10:36:40|8008.62|8008.62|8008.21|8008.21|8008.62|8008.62|8008.21|8008.21|0
1634207810000|2021-10-14 10:36:50|8006.79|8006.79|8006.17|8006.17|8006.79|8006.79|8006.17|8006.17|0
1634207820000|2021-10-14 10:37:00|8006.04|8006.04|8005.91|8005.91|8006.04|8006.04|8005.91|8005.91|0
1634207860000|2021-10-14 10:37:40|8004.49|8004.49|8004.36|8004.36|8004.49|8004.49|8004.36|8004.36|0
1634207870000|2021-10-14 10:37:50|8004.23|8004.23|8004.23|8004.23|8004.23|8004.23|8004.23|8004.23|0
1634207910000|2021-10-14 10:38:30|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|0
1634207930000|2021-10-14 10:38:50|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1634207940000|2021-10-14 10:39:00|8002.38|8002.38|8002.54|8002.54|8002.54|8002.54|8002.38|8002.38|0
1634207950000|2021-10-14 10:39:10|8002.13|8002.13|8002.54|8002.54|8002.54|8002.54|8002.13|8002.13|0
1634207970000|2021-10-14 10:39:30|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|0
1634208000000|2021-10-14 10:40:00|8002.54|8002.54|8002.41|8002.41|8002.54|8002.54|8002.41|8002.41|0
1634208010000|2021-10-14 10:40:10|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|0
1634208030000|2021-10-14 10:40:30|8000.58|8000.58|7997.52|7997.52|8000.58|8000.58|7997.52|7997.52|0
1634208040000|2021-10-14 10:40:40|7997.93|7997.93|7998.34|7998.34|7998.34|7998.34|7997.93|7997.93|0
1634208060000|2021-10-14 10:41:00|7997.72|7997.72|7997.85|7997.85|7997.85|7997.85|7997.72|7997.72|0
1634208070000|2021-10-14 10:41:10|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|0
1634208080000|2021-10-14 10:41:20|7998.2|7998.2|7998.07|7998.07|7998.2|7998.2|7998.07|7998.07|0
1634208090000|2021-10-14 10:41:30|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|0
1634208120000|2021-10-14 10:42:00|7996.24|7996.24|7995.98|7995.98|7996.24|7996.24|7995.98|7995.98|0
1634208130000|2021-10-14 10:42:10|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|0
1634208170000|2021-10-14 10:42:50|7994.96|7994.96|7994.15|7994.15|7994.96|7994.96|7994.15|7994.15|0
1634208210000|2021-10-14 10:43:30|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|0
1634208230000|2021-10-14 10:43:50|7993.87|7993.87|7994.28|7994.28|7994.28|7994.28|7993.87|7993.87|0
1634208260000|2021-10-14 10:44:20|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|0
1634208270000|2021-10-14 10:44:30|7994.28|7994.28|7993.87|7993.87|7994.28|7994.28|7993.87|7993.87|0
1634208280000|2021-10-14 10:44:40|7992.45|7992.45|7993.87|7993.87|7993.87|7993.87|7992.45|7992.45|0
1634208300000|2021-10-14 10:45:00|7993.74|7993.74|7993|7993|7993.74|7993.74|7993|7993|0
1634208340000|2021-10-14 10:45:40|7991.57|7991.57|7991.57|7991.57|7991.57|7991.57|7991.57|7991.57|0
1634208350000|2021-10-14 10:45:50|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|0
1634208360000|2021-10-14 10:46:00|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|0
1634208370000|2021-10-14 10:46:10|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|0
1634208430000|2021-10-14 10:47:10|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|0
1634208470000|2021-10-14 10:47:50|7994.34|7994.34|7997.81|7997.81|7997.81|7997.81|7994.34|7994.34|0
1634208480000|2021-10-14 10:48:00|7997.94|7997.94|7998.43|7998.43|7998.43|7998.43|7997.81|7997.81|0
1634208490000|2021-10-14 10:48:10|7998.3|7998.3|7999.52|7999.52|7999.52|7999.52|7998.3|7998.3|0
1634208510000|2021-10-14 10:48:30|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|0
1634208550000|2021-10-14 10:49:10|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|0
1634208600000|2021-10-14 10:50:00|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|0
1634208610000|2021-10-14 10:50:10|7998.91|7998.91|7999.32|7999.32|7999.32|7999.32|7998.91|7998.91|0
1634208650000|2021-10-14 10:50:50|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1634208680000|2021-10-14 10:51:20|7999.78|7999.78|7999.99|7999.99|8001.01|8001.01|7999.78|7999.78|0
1634208720000|2021-10-14 10:52:00|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|0
1634208730000|2021-10-14 10:52:10|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|0
1634208780000|2021-10-14 10:53:00|7997.95|7997.95|7998.08|7998.08|7998.08|7998.08|7997.95|7997.95|0
1634208820000|2021-10-14 10:53:40|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|0
1634208860000|2021-10-14 10:54:20|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|0
1634208910000|2021-10-14 10:55:10|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|0
1634208920000|2021-10-14 10:55:20|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|0
1634208940000|2021-10-14 10:55:40|7996.03|7996.03|7995.42|7995.42|7996.03|7996.03|7995.42|7995.42|0
1634208950000|2021-10-14 10:55:50|7996.03|7996.03|7996.44|7996.44|7996.44|7996.44|7996.03|7996.03|0
1634208990000|2021-10-14 10:56:30|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|0
1634209010000|2021-10-14 10:56:50|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|0
1634209030000|2021-10-14 10:57:10|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|0
1634209040000|2021-10-14 10:57:20|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|0
1634209080000|2021-10-14 10:58:00|7996.03|7996.03|7995.42|7995.42|7996.03|7996.03|7995.42|7995.42|0
1634209110000|2021-10-14 10:58:30|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|0
1634209130000|2021-10-14 10:58:50|7995.42|7995.42|7994.6|7994.6|7995.42|7995.42|7994.6|7994.6|0
1634209190000|2021-10-14 10:59:50|7993.79|7993.79|7992.16|7992.16|7994.2|7994.2|7992.16|7992.16|0
1634209200000|2021-10-14 11:00:00|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|0
1634209210000|2021-10-14 11:00:10|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|0
1634209220000|2021-10-14 11:00:20|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|0
1634209310000|2021-10-14 11:01:50|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|0
1634209320000|2021-10-14 11:02:00|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|0
1634209360000|2021-10-14 11:02:40|7993.99|7993.99|7994.6|7994.6|7994.6|7994.6|7993.99|7993.99|0
1634209440000|2021-10-14 11:04:00|7993.18|7993.18|7993.18|7993.18|7993.18|7993.18|7993.18|7993.18|0
1634209460000|2021-10-14 11:04:20|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|0
1634209500000|2021-10-14 11:05:00|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|0
1634209510000|2021-10-14 11:05:10|7991.11|7991.11|7991.52|7991.52|7991.52|7991.52|7991.11|7991.11|0
1634209550000|2021-10-14 11:05:50|7990.9|7990.9|7990.28|7990.28|7990.9|7990.9|7990.28|7990.28|0
1634209560000|2021-10-14 11:06:00|7990.15|7990.15|7989.69|7989.69|7990.15|7990.15|7989.69|7989.69|0
1634209580000|2021-10-14 11:06:20|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|0
1634209600000|2021-10-14 11:06:40|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1634209620000|2021-10-14 11:07:00|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|0
1634209690000|2021-10-14 11:08:10|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|0
1634209720000|2021-10-14 11:08:40|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|0
1634209730000|2021-10-14 11:08:50|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1634209820000|2021-10-14 11:10:20|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|0
1634209860000|2021-10-14 11:11:00|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|0
1634209890000|2021-10-14 11:11:30|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|0
1634209920000|2021-10-14 11:12:00|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|0
1634209930000|2021-10-14 11:12:10|7984.34|7984.34|7984.34|7984.34|7984.34|7984.34|7984.34|7984.34|0
1634209960000|2021-10-14 11:12:40|7984.75|7984.75|7984.88|7984.88|7984.88|7984.88|7984.75|7984.75|0
1634210000000|2021-10-14 11:13:20|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|0
1634210010000|2021-10-14 11:13:30|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|0
1634210020000|2021-10-14 11:13:40|7987.94|7987.94|7988.35|7988.35|7988.35|7988.35|7987.94|7987.94|0
1634210080000|2021-10-14 11:14:40|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|0
1634210130000|2021-10-14 11:15:30|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|0
1634210150000|2021-10-14 11:15:50|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|0
1634210190000|2021-10-14 11:16:30|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|0
1634210320000|2021-10-14 11:18:40|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|0
1634210330000|2021-10-14 11:18:50|7989.42|7989.42|7989.42|7989.42|7989.42|7989.42|7989.42|7989.42|0
1634210340000|2021-10-14 11:19:00|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|0
1634210360000|2021-10-14 11:19:20|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|0
1634210410000|2021-10-14 11:20:10|7990.65|7990.65|7992.08|7992.08|7992.08|7992.08|7990.65|7990.65|0
1634210430000|2021-10-14 11:20:30|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.09|7993.09|0
1634210550000|2021-10-14 11:22:30|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|0
1634210610000|2021-10-14 11:23:30|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|0
1634210650000|2021-10-14 11:24:10|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|0
1634210690000|2021-10-14 11:24:50|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|0
1634210720000|2021-10-14 11:25:20|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|0
1634210750000|2021-10-14 11:25:50|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|0
1634210800000|2021-10-14 11:26:40|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|0
1634210810000|2021-10-14 11:26:50|7990.14|7990.14|7989.73|7989.73|7990.14|7990.14|7989.73|7989.73|0
1634210830000|2021-10-14 11:27:10|7989.6|7989.6|7988.18|7988.18|7989.6|7989.6|7988.18|7988.18|0
1634210860000|2021-10-14 11:27:40|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|0
1634211010000|2021-10-14 11:30:10|7988.18|7988.18|7988.84|7988.84|7988.84|7988.84|7988.18|7988.18|0
1634211060000|2021-10-14 11:31:00|7988.71|7988.71|7988.58|7988.58|7988.71|7988.71|7988.58|7988.58|0
1634211070000|2021-10-14 11:31:10|7988.45|7988.45|7988.32|7988.32|7988.45|7988.45|7988.32|7988.32|0
1634211080000|2021-10-14 11:31:20|7988.45|7988.45|7988.58|7988.58|7988.58|7988.58|7988.45|7988.45|0
1634211110000|2021-10-14 11:31:50|7988.53|7988.53|7988.66|7988.66|7988.66|7988.66|7988.53|7988.53|0
1634211180000|2021-10-14 11:33:00|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|0
1634211200000|2021-10-14 11:33:20|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|0
1634211220000|2021-10-14 11:33:40|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|0
1634211230000|2021-10-14 11:33:50|7989.41|7989.41|7990.02|7990.02|7990.02|7990.02|7989.41|7989.41|0
1634211250000|2021-10-14 11:34:10|7991.45|7991.45|7994.71|7994.71|7994.71|7994.71|7991.45|7991.45|0
1634211270000|2021-10-14 11:34:30|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|0
1634211290000|2021-10-14 11:34:50|7993.39|7993.39|7993.39|7993.39|7993.39|7993.39|7993.39|7993.39|0
1634211330000|2021-10-14 11:35:30|7993.26|7993.26|7993.26|7993.26|7993.26|7993.26|7993.26|7993.26|0
1634211380000|2021-10-14 11:36:20|7993.39|7993.39|7993.39|7993.39|7993.39|7993.39|7993.39|7993.39|0
1634211400000|2021-10-14 11:36:40|7994|7994|7994|7994|7994|7994|7994|7994|0
1634211430000|2021-10-14 11:37:10|7993.6|7993.6|7992.17|7992.17|7993.6|7993.6|7992.17|7992.17|0
1634211490000|2021-10-14 11:38:10|7993.6|7993.6|7994.82|7994.82|7994.82|7994.82|7993.6|7993.6|0
1634211520000|2021-10-14 11:38:40|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|0
1634211530000|2021-10-14 11:38:50|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|0
1634211560000|2021-10-14 11:39:20|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|0
1634211600000|2021-10-14 11:40:00|7993.44|7993.44|7993.44|7993.44|7993.44|7993.44|7993.44|7993.44|0
1634211620000|2021-10-14 11:40:20|7994.87|7994.87|7995.28|7995.28|7995.28|7995.28|7994.87|7994.87|0
1634211630000|2021-10-14 11:40:30|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|0
1634211660000|2021-10-14 11:41:00|7994.74|7994.74|7994.74|7994.74|7994.74|7994.74|7994.74|7994.74|0
1634211670000|2021-10-14 11:41:10|7994.87|7994.87|7994.74|7994.74|7994.87|7994.87|7994.74|7994.74|0
1634211690000|2021-10-14 11:41:30|7995|7995|7995|7995|7995|7995|7995|7995|0
1634211760000|2021-10-14 11:42:40|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|0
1634211780000|2021-10-14 11:43:00|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|0
1634212010000|2021-10-14 11:46:50|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|0
1634212050000|2021-10-14 11:47:30|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|0
1634212090000|2021-10-14 11:48:10|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|0
1634212100000|2021-10-14 11:48:20|7992.83|7992.83|7992.7|7992.7|7992.83|7992.83|7992.7|7992.7|0
1634212120000|2021-10-14 11:48:40|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|0
1634212130000|2021-10-14 11:48:50|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|0
1634212190000|2021-10-14 11:49:50|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|0
1634212210000|2021-10-14 11:50:10|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|0
1634212220000|2021-10-14 11:50:20|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|0
1634212270000|2021-10-14 11:51:10|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|0
1634212300000|2021-10-14 11:51:40|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|0
1634212320000|2021-10-14 11:52:00|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|0
1634212370000|2021-10-14 11:52:50|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1634212420000|2021-10-14 11:53:40|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|0
1634212440000|2021-10-14 11:54:00|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|0
1634212510000|2021-10-14 11:55:10|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|0
1634212520000|2021-10-14 11:55:20|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|0
1634212570000|2021-10-14 11:56:10|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|0
1634212590000|2021-10-14 11:56:30|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|0
1634212600000|2021-10-14 11:56:40|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|0
1634212650000|2021-10-14 11:57:30|7991.87|7991.87|7991.87|7991.87|7991.87|7991.87|7991.87|7991.87|0
1634212660000|2021-10-14 11:57:40|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1634212690000|2021-10-14 11:58:10|7989.82|7989.82|7991.87|7991.87|7991.87|7991.87|7989.82|7989.82|0
1634212740000|2021-10-14 11:59:00|7991.25|7991.25|7991.12|7991.12|7991.25|7991.25|7991.12|7991.12|0
1634212770000|2021-10-14 11:59:30|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|0
1634212820000|2021-10-14 12:00:20|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|0
1634212860000|2021-10-14 12:01:00|7990.71|7990.71|7992.55|7992.55|7992.55|7992.55|7990.71|7990.71|0
1634212870000|2021-10-14 12:01:10|7992.68|7992.68|7993.08|7993.08|7993.08|7993.08|7992.68|7992.68|0
1634212950000|2021-10-14 12:02:30|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|0
1634212960000|2021-10-14 12:02:40|7993.24|7993.24|7994.67|7994.67|7994.67|7994.67|7993.24|7993.24|0
1634212980000|2021-10-14 12:03:00|7994.26|7994.26|7992.22|7992.22|7994.26|7994.26|7992.22|7992.22|0
1634213000000|2021-10-14 12:03:20|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|0
1634213010000|2021-10-14 12:03:30|7990.66|7990.66|7990.26|7990.26|7990.66|7990.66|7990.26|7990.26|0
1634213020000|2021-10-14 12:03:40|7990.66|7990.66|7992.09|7992.09|7992.09|7992.09|7990.66|7990.66|0
1634213030000|2021-10-14 12:03:50|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|0
1634213050000|2021-10-14 12:04:10|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|0
1634213060000|2021-10-14 12:04:20|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|0
1634213070000|2021-10-14 12:04:30|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|0
1634213110000|2021-10-14 12:05:10|7990.45|7990.45|7990.05|7990.05|7990.45|7990.45|7990.05|7990.05|0
1634213170000|2021-10-14 12:06:10|7990.45|7990.45|7992.9|7992.9|7992.9|7992.9|7990.45|7990.45|0
1634213190000|2021-10-14 12:06:30|7994.33|7994.33|7994.33|7994.33|7994.33|7994.33|7994.33|7994.33|0
1634213200000|2021-10-14 12:06:40|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|0
1634213230000|2021-10-14 12:07:10|7994.33|7994.33|7994.33|7994.33|7994.33|7994.33|7994.33|7994.33|0
1634213250000|2021-10-14 12:07:30|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|0
1634213280000|2021-10-14 12:08:00|7992.49|7992.49|7992.49|7992.49|7992.49|7992.49|7992.49|7992.49|0
1634213300000|2021-10-14 12:08:20|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|0
1634213310000|2021-10-14 12:08:30|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|0
1634213340000|2021-10-14 12:09:00|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|0
1634213350000|2021-10-14 12:09:10|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|0
1634213400000|2021-10-14 12:10:00|7994.39|7994.39|7997.37|7997.37|7997.37|7997.37|7994.39|7994.39|0
1634213410000|2021-10-14 12:10:10|7997.43|7997.43|7997.48|7997.48|7997.48|7997.48|7997.43|7997.43|0
1634213470000|2021-10-14 12:11:10|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|0
1634213480000|2021-10-14 12:11:20|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|0
1634213520000|2021-10-14 12:12:00|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|0
1634213580000|2021-10-14 12:13:00|7997.49|7997.49|7998.91|7998.91|7998.91|7998.91|7997.49|7997.49|0
1634213620000|2021-10-14 12:13:40|7999.32|7999.32|7999.73|7999.73|7999.73|7999.73|7999.32|7999.32|0
1634213640000|2021-10-14 12:14:00|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|0
1634213650000|2021-10-14 12:14:10|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|0
1634213700000|2021-10-14 12:15:00|7999.99|7999.99|7999.5|7999.5|8000.12|8000.12|7999.5|7999.5|0
1634213720000|2021-10-14 12:15:20|7999.91|7999.91|8000.31|8000.31|8000.31|8000.31|7999.91|7999.91|0
1634213760000|2021-10-14 12:16:00|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|0
1634213770000|2021-10-14 12:16:10|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|0
1634213860000|2021-10-14 12:17:40|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|0
1634213880000|2021-10-14 12:18:00|8002.77|8002.77|8002.15|8002.15|8002.77|8002.77|8002.15|8002.15|0
1634213890000|2021-10-14 12:18:10|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|0
1634213920000|2021-10-14 12:18:40|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|0
1634213960000|2021-10-14 12:19:20|8003.37|8003.37|8003.98|8003.98|8003.98|8003.98|8003.37|8003.37|0
1634213980000|2021-10-14 12:19:40|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|0
1634213990000|2021-10-14 12:19:50|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|0
1634214020000|2021-10-14 12:20:20|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|0
1634214060000|2021-10-14 12:21:00|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|0
1634214070000|2021-10-14 12:21:10|8006.08|8006.08|8006.49|8006.49|8006.49|8006.49|8006.08|8006.08|0
1634214090000|2021-10-14 12:21:30|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|0
1634214110000|2021-10-14 12:21:50|8004.44|8004.44|8003.02|8003.02|8004.44|8004.44|8003.02|8003.02|0
1634214130000|2021-10-14 12:22:10|8003.63|8003.63|8003.63|8003.63|8003.63|8003.63|8003.63|8003.63|0
1634214140000|2021-10-14 12:22:20|8003.23|8003.23|8002.82|8002.82|8003.23|8003.23|8002.82|8002.82|0
1634214150000|2021-10-14 12:22:30|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|0
1634214160000|2021-10-14 12:22:40|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|0
1634214170000|2021-10-14 12:22:50|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|0
1634214210000|2021-10-14 12:23:30|8002.31|8002.31|8002.31|8002.31|8002.31|8002.31|8002.31|8002.31|0
1634214260000|2021-10-14 12:24:20|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|0
1634214300000|2021-10-14 12:25:00|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|0
1634214310000|2021-10-14 12:25:10|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|0
1634214320000|2021-10-14 12:25:20|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|0
1634214330000|2021-10-14 12:25:30|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|0
1634214360000|2021-10-14 12:26:00|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|0
1634214380000|2021-10-14 12:26:20|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1634214400000|2021-10-14 12:26:40|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|0
1634214420000|2021-10-14 12:27:00|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1634214640000|2021-10-14 12:30:40|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|0
1634214650000|2021-10-14 12:30:50|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|0
1634214660000|2021-10-14 12:31:00|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|0
1634214710000|2021-10-14 12:31:50|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1634214720000|2021-10-14 12:32:00|8002.94|8002.94|8003.15|8003.15|8003.15|8003.15|8002.94|8002.94|0
1634214730000|2021-10-14 12:32:10|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1634214740000|2021-10-14 12:32:20|8001.57|8001.57|8001.57|8001.57|8001.57|8001.57|8001.57|8001.57|0
1634214770000|2021-10-14 12:32:50|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1634214790000|2021-10-14 12:33:10|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|0
1634214850000|2021-10-14 12:34:10|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|0
1634214870000|2021-10-14 12:34:30|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|0
1634214900000|2021-10-14 12:35:00|8001.76|8001.76|8007.07|8007.07|8007.07|8007.07|8001.76|8001.76|0
1634214910000|2021-10-14 12:35:10|8008.3|8008.3|8006.25|8006.25|8008.3|8008.3|8006.25|8006.25|0
1634214960000|2021-10-14 12:36:00|8006.66|8006.66|8006.66|8006.66|8006.66|8006.66|8006.66|8006.66|0
1634214970000|2021-10-14 12:36:10|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|0
1634214980000|2021-10-14 12:36:20|8009.11|8009.11|8008.09|8008.09|8009.11|8009.11|8008.09|8008.09|0
1634215060000|2021-10-14 12:37:40|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|0
1634215070000|2021-10-14 12:37:50|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|0
1634215080000|2021-10-14 12:38:00|8009.47|8009.47|8009.52|8009.52|8009.52|8009.52|8009.47|8009.47|0
1634215130000|2021-10-14 12:38:50|8009.65|8009.65|8009.04|8009.04|8009.65|8009.65|8009.04|8009.04|0
1634215150000|2021-10-14 12:39:10|8010.27|8010.27|8010.27|8010.27|8011.69|8011.69|8010.27|8010.27|0
1634215160000|2021-10-14 12:39:20|8009.65|8009.65|8010.47|8010.47|8010.47|8010.47|8009.65|8009.65|0
1634215180000|2021-10-14 12:39:40|8010.06|8010.06|8011.08|8011.08|8011.08|8011.08|8009.65|8009.65|0
1634215190000|2021-10-14 12:39:50|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|0
1634215200000|2021-10-14 12:40:00|8010.93|8010.93|8011.32|8011.32|8011.32|8011.32|8010.93|8010.93|0
1634215210000|2021-10-14 12:40:10|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|0
1634215230000|2021-10-14 12:40:30|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|0
1634215240000|2021-10-14 12:40:40|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1634215260000|2021-10-14 12:41:00|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|0
1634215270000|2021-10-14 12:41:10|8017.86|8017.86|8017.91|8017.91|8018.47|8018.47|8017.24|8017.24|0
1634215280000|2021-10-14 12:41:20|8019.75|8019.75|8019.75|8019.75|8020.37|8020.37|8019.75|8019.75|0
1634215300000|2021-10-14 12:41:40|8019.88|8019.88|8020.29|8020.29|8020.7|8020.7|8019.88|8019.88|0
1634215310000|2021-10-14 12:41:50|8019.88|8019.88|8019.88|8019.88|8019.88|8019.88|8019.88|8019.88|0
1634215380000|2021-10-14 12:43:00|8021.31|8021.31|8021.31|8021.31|8021.31|8021.31|8021.31|8021.31|0
1634215400000|2021-10-14 12:43:20|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|0
1634215430000|2021-10-14 12:43:50|8020.29|8020.29|8020.08|8020.08|8020.69|8020.69|8020.08|8020.08|0
1634215440000|2021-10-14 12:44:00|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|0
1634215480000|2021-10-14 12:44:40|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|0
1634215490000|2021-10-14 12:44:50|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8014.78|8014.78|0
1634215510000|2021-10-14 12:45:10|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|0
1634215540000|2021-10-14 12:45:40|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|0
1634215580000|2021-10-14 12:46:20|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|0
1634215620000|2021-10-14 12:47:00|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|0
1634215630000|2021-10-14 12:47:10|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|0
1634215680000|2021-10-14 12:48:00|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|0
1634215720000|2021-10-14 12:48:40|8014.89|8014.89|8014.4|8014.4|8015.02|8015.02|8014.4|8014.4|0
1634215740000|2021-10-14 12:49:00|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|0
1634215760000|2021-10-14 12:49:20|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|0
1634215770000|2021-10-14 12:49:30|8017.01|8017.01|8019.11|8019.11|8019.11|8019.11|8017.01|8017.01|0
1634215780000|2021-10-14 12:49:40|8018.5|8018.5|8018.37|8018.37|8018.5|8018.5|8018.37|8018.37|0
1634215820000|2021-10-14 12:50:20|8019.79|8019.79|8020.61|8020.61|8020.61|8020.61|8019.79|8019.79|0
1634215830000|2021-10-14 12:50:30|8022.03|8022.03|8023.51|8023.51|8023.51|8023.51|8022.03|8022.03|0
1634215860000|2021-10-14 12:51:00|8024.94|8024.94|8026.37|8026.37|8026.37|8026.37|8024.94|8024.94|0
1634215870000|2021-10-14 12:51:10|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|0
1634215890000|2021-10-14 12:51:30|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|0
1634215910000|2021-10-14 12:51:50|8028.33|8028.33|8029.56|8029.56|8029.56|8029.56|8028.33|8028.33|0
1634215920000|2021-10-14 12:52:00|8032.41|8032.41|8034.59|8034.59|8034.59|8034.59|8032.41|8032.41|0
1634215930000|2021-10-14 12:52:10|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|0
1634215950000|2021-10-14 12:52:30|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|0
1634215970000|2021-10-14 12:52:50|8036.47|8036.47|8037.7|8037.7|8037.7|8037.7|8036.47|8036.47|0
1634215980000|2021-10-14 12:53:00|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|0
1634215990000|2021-10-14 12:53:10|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|0
1634216010000|2021-10-14 12:53:30|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|0
1634216040000|2021-10-14 12:54:00|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|0
1634216060000|2021-10-14 12:54:20|8033.88|8033.88|8034.01|8034.01|8034.01|8034.01|8033.88|8033.88|0
1634216070000|2021-10-14 12:54:30|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|0
1634216080000|2021-10-14 12:54:40|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|0
1634216090000|2021-10-14 12:54:50|8033.4|8033.4|8033.8|8033.8|8033.8|8033.8|8033.4|8033.4|0
1634216140000|2021-10-14 12:55:40|8033.19|8033.19|8031.76|8031.76|8033.19|8033.19|8031.76|8031.76|0
1634216170000|2021-10-14 12:56:10|8032.17|8032.17|8033.19|8033.19|8033.19|8033.19|8032.17|8032.17|0
1634216180000|2021-10-14 12:56:20|8034.62|8034.62|8034.21|8034.21|8034.62|8034.62|8034.21|8034.21|0
1634216200000|2021-10-14 12:56:40|8033.6|8033.6|8033.8|8033.8|8033.8|8033.8|8033.19|8033.19|0
1634216230000|2021-10-14 12:57:10|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|0
1634216270000|2021-10-14 12:57:50|8034.61|8034.61|8033.39|8033.39|8034.61|8034.61|8033.39|8033.39|0
1634216280000|2021-10-14 12:58:00|8032.58|8032.58|8031.35|8031.35|8033.39|8033.39|8031.35|8031.35|0
1634216300000|2021-10-14 12:58:20|8030.54|8030.54|8030.54|8030.54|8031.96|8031.96|8030.54|8030.54|0
1634216320000|2021-10-14 12:58:40|8030.67|8030.67|8030.54|8030.54|8030.67|8030.67|8030.54|8030.54|0
1634216340000|2021-10-14 12:59:00|8030.13|8030.13|8030.39|8030.39|8030.39|8030.39|8030.13|8030.13|0
1634216390000|2021-10-14 12:59:50|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|0
1634216410000|2021-10-14 13:00:10|8029.98|8029.98|8029.37|8029.37|8029.98|8029.98|8029.37|8029.37|0
1634216420000|2021-10-14 13:00:20|8027.94|8027.94|8028.76|8028.76|8028.76|8028.76|8027.94|8027.94|0
1634216460000|2021-10-14 13:01:00|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|0
1634216470000|2021-10-14 13:01:10|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|0
1634216490000|2021-10-14 13:01:30|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|0
1634216530000|2021-10-14 13:02:10|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|0
1634216540000|2021-10-14 13:02:20|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|0
1634216560000|2021-10-14 13:02:40|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|0
1634216570000|2021-10-14 13:02:50|8029.78|8029.78|8029.78|8029.78|8029.78|8029.78|8029.78|8029.78|0
1634216580000|2021-10-14 13:03:00|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|0
1634216600000|2021-10-14 13:03:20|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|0
1634216610000|2021-10-14 13:03:30|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|0
1634216650000|2021-10-14 13:04:10|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|0
1634216670000|2021-10-14 13:04:30|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|0
1634216730000|2021-10-14 13:05:30|8031|8031|8031|8031|8031|8031|8031|8031|0
1634216740000|2021-10-14 13:05:40|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8029.98|8029.98|0
1634216750000|2021-10-14 13:05:50|8029.57|8029.57|8029.57|8029.57|8029.57|8029.57|8029.57|8029.57|0
1634216770000|2021-10-14 13:06:10|8030.19|8030.19|8030.59|8030.59|8030.59|8030.59|8030.19|8030.19|0
1634216810000|2021-10-14 13:06:50|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|0
1634216840000|2021-10-14 13:07:20|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|0
1634216850000|2021-10-14 13:07:30|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|0
1634216860000|2021-10-14 13:07:40|8031.34|8031.34|8031.95|8031.95|8031.95|8031.95|8031.34|8031.34|0
1634216870000|2021-10-14 13:07:50|8032.36|8032.36|8031.75|8031.75|8032.36|8032.36|8031.75|8031.75|0
1634216880000|2021-10-14 13:08:00|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|0
1634216890000|2021-10-14 13:08:10|8031.75|8031.75|8031.34|8031.34|8031.75|8031.75|8031.34|8031.34|0
1634216960000|2021-10-14 13:09:20|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|0
1634216970000|2021-10-14 13:09:30|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|0
1634217000000|2021-10-14 13:10:00|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|0
1634217010000|2021-10-14 13:10:10|8031.8|8031.8|8032.41|8032.41|8032.41|8032.41|8031.8|8031.8|0
1634217030000|2021-10-14 13:10:30|8032.82|8032.82|8036.24|8036.24|8036.24|8036.24|8032.82|8032.82|0
1634217040000|2021-10-14 13:10:40|8035.83|8035.83|8035.78|8035.78|8035.83|8035.83|8035.78|8035.78|0
1634217050000|2021-10-14 13:10:50|8035.37|8035.37|8035.37|8035.37|8035.37|8035.37|8035.37|8035.37|0
1634217060000|2021-10-14 13:11:00|8034.76|8034.76|8032.31|8032.31|8034.76|8034.76|8032.31|8032.31|0
1634217100000|2021-10-14 13:11:40|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|0
1634217120000|2021-10-14 13:12:00|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|0
1634217130000|2021-10-14 13:12:10|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|0
1634217160000|2021-10-14 13:12:40|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|0
1634217180000|2021-10-14 13:13:00|8031.44|8031.44|8031.03|8031.03|8031.44|8031.44|8031.03|8031.03|0
1634217210000|2021-10-14 13:13:30|8029.61|8029.61|8028.78|8028.78|8030.02|8030.02|8028.78|8028.78|0
1634217230000|2021-10-14 13:13:50|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|0
1634217240000|2021-10-14 13:14:00|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|0
1634217290000|2021-10-14 13:14:50|8027.15|8027.15|8027.76|8027.76|8027.76|8027.76|8027.15|8027.15|0
1634217300000|2021-10-14 13:15:00|8027.89|8027.89|8036.39|8036.39|8036.39|8036.39|8027.89|8027.89|0
1634217310000|2021-10-14 13:15:10|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|0
1634217320000|2021-10-14 13:15:20|8035.37|8035.37|8036.09|8036.09|8036.09|8036.09|8035.37|8035.37|0
1634217330000|2021-10-14 13:15:30|8035.68|8035.68|8035.07|8035.07|8035.68|8035.68|8035.07|8035.07|0
1634217340000|2021-10-14 13:15:40|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|0
1634217360000|2021-10-14 13:16:00|8033.64|8033.64|8034.26|8034.26|8034.26|8034.26|8033.64|8033.64|0
1634217380000|2021-10-14 13:16:20|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|0
1634217450000|2021-10-14 13:17:30|8033.59|8033.59|8032.36|8032.36|8033.59|8033.59|8032.36|8032.36|0
1634217470000|2021-10-14 13:17:50|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|0
1634217500000|2021-10-14 13:18:20|8032.15|8032.15|8033.79|8033.79|8033.79|8033.79|8032.15|8032.15|0
1634217510000|2021-10-14 13:18:30|8033.38|8033.38|8032.36|8032.36|8033.38|8033.38|8032.36|8032.36|0
1634217520000|2021-10-14 13:18:40|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|0
1634217530000|2021-10-14 13:18:50|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|0
1634217560000|2021-10-14 13:19:20|8032.97|8032.97|8033.23|8033.23|8033.23|8033.23|8032.97|8032.97|0
1634217570000|2021-10-14 13:19:30|8032.61|8032.61|8031.19|8031.19|8032.61|8032.61|8031.19|8031.19|0
1634217600000|2021-10-14 13:20:00|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|0
1634217610000|2021-10-14 13:20:10|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|0
1634217630000|2021-10-14 13:20:30|8031.06|8031.06|8031.06|8031.06|8031.06|8031.06|8031.06|8031.06|0
1634217640000|2021-10-14 13:20:40|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|0
1634217650000|2021-10-14 13:20:50|8030.04|8030.04|8030.04|8030.04|8030.04|8030.04|8030.04|8030.04|0
1634217660000|2021-10-14 13:21:00|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|0
1634217690000|2021-10-14 13:21:30|8029.23|8029.23|8031.06|8031.06|8031.06|8031.06|8029.23|8029.23|0
1634217700000|2021-10-14 13:21:40|8029.63|8029.63|8029.63|8029.63|8029.63|8029.63|8029.63|8029.63|0
1634217780000|2021-10-14 13:23:00|8030.25|8030.25|8031.27|8031.27|8031.4|8031.4|8030.25|8030.25|0
1634217790000|2021-10-14 13:23:10|8031.32|8031.32|8031.19|8031.19|8031.32|8031.32|8031.19|8031.19|0
1634217830000|2021-10-14 13:23:50|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|0
1634217850000|2021-10-14 13:24:10|8031.73|8031.73|8031.12|8031.12|8031.73|8031.73|8031.12|8031.12|0
1634217880000|2021-10-14 13:24:40|8031.25|8031.25|8031.25|8031.25|8031.25|8031.25|8031.25|8031.25|0
1634217900000|2021-10-14 13:25:00|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|0
1634217920000|2021-10-14 13:25:20|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|0
1634217930000|2021-10-14 13:25:30|8028.8|8028.8|8029.2|8029.2|8029.2|8029.2|8028.8|8028.8|0
1634217960000|2021-10-14 13:26:00|8028.59|8028.59|8029.2|8029.2|8029.2|8029.2|8028.59|8028.59|0
1634217990000|2021-10-14 13:26:30|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|0
1634218000000|2021-10-14 13:26:40|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|0
1634218010000|2021-10-14 13:26:50|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|0
1634218020000|2021-10-14 13:27:00|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|0
1634218060000|2021-10-14 13:27:40|8028.05|8028.05|8028.05|8028.05|8028.05|8028.05|8028.05|8028.05|0
1634218070000|2021-10-14 13:27:50|8027.44|8027.44|8026.82|8026.82|8027.44|8027.44|8026.82|8026.82|0
1634218090000|2021-10-14 13:28:10|8025.39|8025.39|8026.01|8026.01|8026.01|8026.01|8025.39|8025.39|0
1634218100000|2021-10-14 13:28:20|8025.6|8025.6|8025.6|8025.6|8025.6|8025.6|8025.6|8025.6|0
1634218110000|2021-10-14 13:28:30|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|0
1634218120000|2021-10-14 13:28:40|8024.17|8024.17|8024.17|8024.17|8024.17|8024.17|8024.17|8024.17|0
1634218130000|2021-10-14 13:28:50|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|0
1634218140000|2021-10-14 13:29:00|8023.64|8023.64|8023.38|8023.38|8023.64|8023.64|8023.38|8023.38|0
1634218150000|2021-10-14 13:29:10|8022.76|8022.76|8023.38|8023.38|8023.38|8023.38|8022.76|8022.76|0
1634218180000|2021-10-14 13:29:40|8022.97|8022.97|8023.38|8023.38|8023.38|8023.38|8022.97|8022.97|0
1634218200000|2021-10-14 13:30:00|8026.23|8026.23|8029.29|8029.29|8029.29|8029.29|8026.23|8026.23|0
1634218210000|2021-10-14 13:30:10|8027.87|8027.87|8029.5|8029.5|8029.5|8029.5|8027.46|8027.46|0
1634218220000|2021-10-14 13:30:20|8030.12|8030.12|8030.52|8030.52|8030.52|8030.52|8030.12|8030.12|0
1634218230000|2021-10-14 13:30:30|8030.65|8030.65|8031.68|8031.68|8031.68|8031.68|8030.65|8030.65|0
1634218240000|2021-10-14 13:30:40|8031.27|8031.27|8032.42|8032.42|8032.83|8032.83|8031.27|8031.27|0
1634218250000|2021-10-14 13:30:50|8033.85|8033.85|8029.1|8029.1|8033.85|8033.85|8029.1|8029.1|0
1634218270000|2021-10-14 13:31:10|8028.69|8028.69|8025.7|8025.7|8029.1|8029.1|8025.7|8025.7|0
1634218290000|2021-10-14 13:31:30|8024.28|8024.28|8023.66|8023.66|8024.28|8024.28|8023.66|8023.66|0
1634218300000|2021-10-14 13:31:40|8024.28|8024.28|8024.15|8024.15|8024.28|8024.28|8024.15|8024.15|0
1634218320000|2021-10-14 13:32:00|8023.53|8023.53|8022.79|8022.79|8023.53|8023.53|8022.79|8022.79|0
1634218340000|2021-10-14 13:32:20|8022.73|8022.73|8024.79|8024.79|8024.84|8024.84|8022.73|8022.73|0
1634218350000|2021-10-14 13:32:30|8024.92|8024.92|8027.17|8027.17|8027.17|8027.17|8024.92|8024.92|0
1634218370000|2021-10-14 13:32:50|8026.56|8026.56|8024.11|8024.11|8026.56|8026.56|8024.11|8024.11|0
1634218380000|2021-10-14 13:33:00|8025.53|8025.53|8021.25|8021.25|8025.53|8025.53|8021.25|8021.25|0
1634218400000|2021-10-14 13:33:20|8023.09|8023.09|8024.24|8024.24|8024.24|8024.24|8023.09|8023.09|0
1634218410000|2021-10-14 13:33:30|8022.2|8022.2|8020.77|8020.77|8022.2|8022.2|8020.77|8020.77|0
1634218420000|2021-10-14 13:33:40|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|0
1634218430000|2021-10-14 13:33:50|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|0
1634218440000|2021-10-14 13:34:00|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|0
1634218460000|2021-10-14 13:34:20|8024.78|8024.78|8026.41|8026.41|8027.84|8027.84|8024.78|8024.78|0
1634218480000|2021-10-14 13:34:40|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|0
1634218490000|2021-10-14 13:34:50|8024.37|8024.37|8024.99|8024.99|8024.99|8024.99|8024.37|8024.37|0
1634218500000|2021-10-14 13:35:00|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8023.97|8023.97|0
1634218520000|2021-10-14 13:35:20|8023.97|8023.97|8023.97|8023.97|8023.97|8023.97|8023.97|8023.97|0
1634218530000|2021-10-14 13:35:30|8023.35|8023.35|8020.51|8020.51|8023.35|8023.35|8020.51|8020.51|0
1634218540000|2021-10-14 13:35:40|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|0
1634218560000|2021-10-14 13:36:00|8019.7|8019.7|8017.66|8017.66|8019.7|8019.7|8017.66|8017.66|0
1634218570000|2021-10-14 13:36:10|8018.27|8018.27|8019.7|8019.7|8019.7|8019.7|8018.27|8018.27|0
1634218580000|2021-10-14 13:36:20|8019.29|8019.29|8017.46|8017.46|8019.29|8019.29|8017.46|8017.46|0
1634218590000|2021-10-14 13:36:30|8018.27|8018.27|8019.02|8019.02|8019.02|8019.02|8018.27|8018.27|0
1634218610000|2021-10-14 13:36:50|8021.47|8021.47|8021.47|8021.47|8021.47|8021.47|8021.47|8021.47|0
1634218620000|2021-10-14 13:37:00|8025.75|8025.75|8027.79|8027.79|8028.6|8028.6|8025.75|8025.75|0
1634218630000|2021-10-14 13:37:10|8027.85|8027.85|8028.66|8028.66|8028.66|8028.66|8027.85|8027.85|0
1634218640000|2021-10-14 13:37:20|8028.04|8028.04|8025.19|8025.19|8028.04|8028.04|8025.19|8025.19|0
1634218650000|2021-10-14 13:37:30|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|0
1634218660000|2021-10-14 13:37:40|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|0
1634218670000|2021-10-14 13:37:50|8022.06|8022.06|8022.06|8022.06|8022.06|8022.06|8022.06|8022.06|0
1634218710000|2021-10-14 13:38:30|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|0
1634218740000|2021-10-14 13:39:00|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|0
1634218750000|2021-10-14 13:39:10|8019.86|8019.86|8019.45|8019.45|8019.86|8019.86|8019.45|8019.45|0
1634218760000|2021-10-14 13:39:20|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|0
1634218780000|2021-10-14 13:39:40|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|0
1634218800000|2021-10-14 13:40:00|8017.28|8017.28|8016.26|8016.26|8017.28|8017.28|8016.26|8016.26|0
1634218810000|2021-10-14 13:40:10|8015.64|8015.64|8019.73|8019.73|8019.73|8019.73|8015.64|8015.64|0
1634218820000|2021-10-14 13:40:20|8020.34|8020.34|8020.96|8020.96|8020.96|8020.96|8020.34|8020.34|0
1634218840000|2021-10-14 13:40:40|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|0
1634218870000|2021-10-14 13:41:10|8020.75|8020.75|8023.2|8023.2|8023.2|8023.2|8020.75|8020.75|0
1634218900000|2021-10-14 13:41:40|8026.52|8026.52|8026.52|8026.52|8026.52|8026.52|8026.52|8026.52|0
1634218910000|2021-10-14 13:41:50|8025.91|8025.91|8025.5|8025.5|8025.91|8025.91|8025.5|8025.5|0
1634218920000|2021-10-14 13:42:00|8025.09|8025.09|8024.35|8024.35|8025.09|8025.09|8024.35|8024.35|0
1634218930000|2021-10-14 13:42:10|8023.73|8023.73|8018.81|8018.81|8023.73|8023.73|8018.4|8018.4|0
1634218940000|2021-10-14 13:42:20|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|0
1634218950000|2021-10-14 13:42:30|8018.6|8018.6|8017.98|8017.98|8018.6|8018.6|8017.98|8017.98|0
1634218970000|2021-10-14 13:42:50|8019|8019|8020.84|8020.84|8020.84|8020.84|8019|8019|0
1634218980000|2021-10-14 13:43:00|8020.43|8020.43|8017.77|8017.77|8020.43|8020.43|8017.77|8017.77|0
1634218990000|2021-10-14 13:43:10|8017.37|8017.37|8017.24|8017.24|8017.37|8017.37|8017.24|8017.24|0
1634219020000|2021-10-14 13:43:40|8017.64|8017.64|8015.4|8015.4|8017.64|8017.64|8015.4|8015.4|0
1634219040000|2021-10-14 13:44:00|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|0
1634219050000|2021-10-14 13:44:10|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|0
1634219060000|2021-10-14 13:44:20|8015.14|8015.14|8016.77|8016.77|8016.77|8016.77|8015.14|8015.14|0
1634219070000|2021-10-14 13:44:30|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|0
1634219090000|2021-10-14 13:44:50|8018.11|8018.11|8018.51|8018.51|8018.51|8018.51|8018.11|8018.11|0
1634219100000|2021-10-14 13:45:00|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|0
1634219120000|2021-10-14 13:45:20|8020.2|8020.2|8021.62|8021.62|8021.62|8021.62|8020.2|8020.2|0
1634219130000|2021-10-14 13:45:30|8022.24|8022.24|8023.67|8023.67|8023.67|8023.67|8022.24|8022.24|0
1634219140000|2021-10-14 13:45:40|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|0
1634219150000|2021-10-14 13:45:50|8026.52|8026.52|8026.52|8026.52|8026.52|8026.52|8026.52|8026.52|0
1634219170000|2021-10-14 13:46:10|8027.14|8027.14|8027.14|8027.14|8027.14|8027.14|8027.14|8027.14|0
1634219180000|2021-10-14 13:46:20|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|0
1634219200000|2021-10-14 13:46:40|8027.7|8027.7|8028.11|8028.11|8028.11|8028.11|8027.7|8027.7|0
1634219220000|2021-10-14 13:47:00|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|0
1634219230000|2021-10-14 13:47:10|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|0
1634219240000|2021-10-14 13:47:20|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|0
1634219250000|2021-10-14 13:47:30|8028.45|8028.45|8028.04|8028.04|8028.45|8028.45|8028.04|8028.04|0
1634219290000|2021-10-14 13:48:10|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|0
1634219310000|2021-10-14 13:48:30|8029.06|8029.06|8030.49|8030.49|8030.49|8030.49|8029.06|8029.06|0
1634219320000|2021-10-14 13:48:40|8030.9|8030.9|8031.3|8031.3|8031.3|8031.3|8030.9|8030.9|0
1634219340000|2021-10-14 13:49:00|8030.9|8030.9|8029.67|8029.67|8030.9|8030.9|8029.67|8029.67|0
1634219350000|2021-10-14 13:49:10|8029.54|8029.54|8029.13|8029.13|8029.54|8029.54|8029.13|8029.13|0
1634219360000|2021-10-14 13:49:20|8029|8029|8029|8029|8029|8029|8029|8029|0
1634219380000|2021-10-14 13:49:40|8030.43|8030.43|8031.45|8031.45|8031.45|8031.45|8030.43|8030.43|0
1634219390000|2021-10-14 13:49:50|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|0
1634219420000|2021-10-14 13:50:20|8028.6|8028.6|8027.17|8027.17|8028.6|8028.6|8027.17|8027.17|0
1634219430000|2021-10-14 13:50:30|8027.58|8027.58|8029|8029|8029|8029|8027.58|8027.58|0
1634219470000|2021-10-14 13:51:10|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|0
1634219480000|2021-10-14 13:51:20|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|0
1634219520000|2021-10-14 13:52:00|8028.81|8028.81|8028|8028|8028.81|8028.81|8027.38|8027.38|0
1634219530000|2021-10-14 13:52:10|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|0
1634219540000|2021-10-14 13:52:20|8026.36|8026.36|8024.93|8024.93|8026.36|8026.36|8024.93|8024.93|0
1634219550000|2021-10-14 13:52:30|8026.36|8026.36|8026.97|8026.97|8026.97|8026.97|8026.36|8026.36|0
1634219560000|2021-10-14 13:52:40|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|0
1634219570000|2021-10-14 13:52:50|8025.34|8025.34|8025.34|8025.34|8025.34|8025.34|8025.34|8025.34|0
1634219600000|2021-10-14 13:53:20|8024.93|8024.93|8023.99|8023.99|8024.93|8024.93|8023.99|8023.99|0
1634219610000|2021-10-14 13:53:30|8022.56|8022.56|8019.85|8019.85|8022.56|8022.56|8019.85|8019.85|0
1634219650000|2021-10-14 13:54:10|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|0
1634219680000|2021-10-14 13:54:40|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|0
1634219700000|2021-10-14 13:55:00|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|0
1634219750000|2021-10-14 13:55:50|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|0
1634219770000|2021-10-14 13:56:10|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|0
1634219780000|2021-10-14 13:56:20|8017.27|8017.27|8017.67|8017.67|8017.67|8017.67|8017.27|8017.27|0
1634219790000|2021-10-14 13:56:30|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|0
1634219800000|2021-10-14 13:56:40|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|0
1634219820000|2021-10-14 13:57:00|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|0
1634219830000|2021-10-14 13:57:10|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|0
1634219840000|2021-10-14 13:57:20|8014.41|8014.41|8011.76|8011.76|8014.41|8014.41|8011.76|8011.76|0
1634219860000|2021-10-14 13:57:40|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|0
1634219870000|2021-10-14 13:57:50|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|0
1634219910000|2021-10-14 13:58:30|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|0
1634219930000|2021-10-14 13:58:50|8010.94|8010.94|8010.53|8010.53|8010.94|8010.94|8010.53|8010.53|0
1634219940000|2021-10-14 13:59:00|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|0
1634219950000|2021-10-14 13:59:10|8012.98|8012.98|8015.43|8015.43|8016.86|8016.86|8012.98|8012.98|0
1634219960000|2021-10-14 13:59:20|8015.02|8015.02|8015.43|8015.43|8015.43|8015.43|8015.02|8015.02|0
1634219970000|2021-10-14 13:59:30|8016.86|8016.86|8018.01|8018.01|8018.01|8018.01|8016.86|8016.86|0
1634220000000|2021-10-14 14:00:00|8018.14|8018.14|8018.76|8018.76|8018.76|8018.76|8018.14|8018.14|0
1634220010000|2021-10-14 14:00:10|8019.37|8019.37|8020.8|8020.8|8020.8|8020.8|8018.96|8018.96|0
1634220020000|2021-10-14 14:00:20|8020.18|8020.18|8019.78|8019.78|8020.18|8020.18|8019.78|8019.78|0
1634220050000|2021-10-14 14:00:50|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|0
1634220070000|2021-10-14 14:01:10|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|0
1634220080000|2021-10-14 14:01:20|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|0
1634220100000|2021-10-14 14:01:40|8019.78|8019.78|8019.99|8019.99|8019.99|8019.99|8019.78|8019.78|0
1634220110000|2021-10-14 14:01:50|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|0
1634220120000|2021-10-14 14:02:00|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|0
1634220130000|2021-10-14 14:02:10|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|0
1634220140000|2021-10-14 14:02:20|8018.21|8018.21|8018.34|8018.34|8018.34|8018.34|8018.21|8018.21|0
1634220150000|2021-10-14 14:02:30|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|0
1634220160000|2021-10-14 14:02:40|8020.17|8020.17|8021.19|8021.19|8021.19|8021.19|8020.17|8020.17|0
1634220170000|2021-10-14 14:02:50|8022.62|8022.62|8022.62|8022.62|8022.62|8022.62|8022.62|8022.62|0
1634220180000|2021-10-14 14:03:00|8022.21|8022.21|8021.6|8021.6|8022.21|8022.21|8021.6|8021.6|0
1634220190000|2021-10-14 14:03:10|8022|8022|8022|8022|8022|8022|8022|8022|0
1634220200000|2021-10-14 14:03:20|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|0
1634220210000|2021-10-14 14:03:30|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|0
1634220220000|2021-10-14 14:03:40|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|0
1634220250000|2021-10-14 14:04:10|8021.4|8021.4|8021.4|8021.4|8021.4|8021.4|8021.4|8021.4|0
1634220280000|2021-10-14 14:04:40|8021.81|8021.81|8022.32|8022.32|8022.32|8022.32|8021.81|8021.81|0
1634220290000|2021-10-14 14:04:50|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|0
1634220320000|2021-10-14 14:05:20|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|0
1634220350000|2021-10-14 14:05:50|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|0
1634220360000|2021-10-14 14:06:00|8019.88|8019.88|8022.32|8022.32|8022.32|8022.32|8019.88|8019.88|0
1634220370000|2021-10-14 14:06:10|8022.94|8022.94|8022.94|8022.94|8022.94|8022.94|8022.94|8022.94|0
1634220380000|2021-10-14 14:06:20|8022.81|8022.81|8023.42|8023.42|8023.42|8023.42|8022.19|8022.19|0
1634220400000|2021-10-14 14:06:40|8024.04|8024.04|8030.77|8030.77|8030.77|8030.77|8024.04|8024.04|0
1634220410000|2021-10-14 14:06:50|8030.9|8030.9|8030.9|8030.9|8030.9|8030.9|8030.9|8030.9|0
1634220430000|2021-10-14 14:07:10|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|0
1634220450000|2021-10-14 14:07:30|8031.11|8031.11|8030.49|8030.49|8031.11|8031.11|8030.49|8030.49|0
1634220490000|2021-10-14 14:08:10|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|0
1634220500000|2021-10-14 14:08:20|8028.94|8028.94|8028.53|8028.53|8028.94|8028.94|8027.51|8027.51|0
1634220510000|2021-10-14 14:08:30|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|0
1634220520000|2021-10-14 14:08:40|8027.3|8027.3|8027.3|8027.3|8027.3|8027.3|8027.3|8027.3|0
1634220530000|2021-10-14 14:08:50|8025.87|8025.87|8025.41|8025.41|8025.87|8025.87|8025.41|8025.41|0
1634220540000|2021-10-14 14:09:00|8024.8|8024.8|8023.24|8023.24|8024.8|8024.8|8023.24|8023.24|0
1634220550000|2021-10-14 14:09:10|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|0
1634220670000|2021-10-14 14:11:10|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|0
1634220720000|2021-10-14 14:12:00|8023.84|8023.84|8023.22|8023.22|8023.84|8023.84|8023.22|8023.22|0
1634220760000|2021-10-14 14:12:40|8023.63|8023.63|8024.17|8024.17|8024.17|8024.17|8023.63|8023.63|0
1634220770000|2021-10-14 14:12:50|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|0
1634220790000|2021-10-14 14:13:10|8023.36|8023.36|8025.19|8025.19|8025.19|8025.19|8023.36|8023.36|0
1634220800000|2021-10-14 14:13:20|8025.06|8025.06|8024.93|8024.93|8025.06|8025.06|8024.93|8024.93|0
1634220840000|2021-10-14 14:14:00|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|0
1634220860000|2021-10-14 14:14:20|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|0
1634220890000|2021-10-14 14:14:50|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|0
1634220900000|2021-10-14 14:15:00|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|0
1634220910000|2021-10-14 14:15:10|8025.83|8025.83|8025.83|8025.83|8025.83|8025.83|8025.83|8025.83|0
1634220930000|2021-10-14 14:15:30|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|0
1634220980000|2021-10-14 14:16:20|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|0
1634221000000|2021-10-14 14:16:40|8028.28|8028.28|8026.86|8026.86|8028.28|8028.28|8026.86|8026.86|0
1634221010000|2021-10-14 14:16:50|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|0
1634221020000|2021-10-14 14:17:00|8028.41|8028.41|8028.41|8028.41|8028.41|8028.41|8028.41|8028.41|0
1634221040000|2021-10-14 14:17:20|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|0
1634221050000|2021-10-14 14:17:30|8027.6|8027.6|8028.01|8028.01|8028.01|8028.01|8027.6|8027.6|0
1634221100000|2021-10-14 14:18:20|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|0
1634221140000|2021-10-14 14:19:00|8027.65|8027.65|8025.2|8025.2|8027.65|8027.65|8025.2|8025.2|0
1634221200000|2021-10-14 14:20:00|8025.31|8025.31|8025.18|8025.18|8025.31|8025.31|8025.18|8025.18|0
1634221210000|2021-10-14 14:20:10|8025.59|8025.59|8025.59|8025.59|8025.59|8025.59|8025.59|8025.59|0
1634221220000|2021-10-14 14:20:20|8025.18|8025.18|8024.77|8024.77|8025.18|8025.18|8024.77|8024.77|0
1634221240000|2021-10-14 14:20:40|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|0
1634221260000|2021-10-14 14:21:00|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|0
1634221280000|2021-10-14 14:21:20|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|0
1634221320000|2021-10-14 14:22:00|8023.17|8023.17|8027.94|8027.94|8027.94|8027.94|8023.17|8023.17|0
1634221330000|2021-10-14 14:22:10|8027.81|8027.81|8028.27|8028.27|8028.27|8028.27|8027.81|8027.81|0
1634221350000|2021-10-14 14:22:30|8029.69|8029.69|8029.69|8029.69|8029.69|8029.69|8029.69|8029.69|0
1634221360000|2021-10-14 14:22:40|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|0
1634221370000|2021-10-14 14:22:50|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|0
1634221420000|2021-10-14 14:23:40|8031.25|8031.25|8031.79|8031.79|8031.79|8031.79|8031.25|8031.25|0
1634221430000|2021-10-14 14:23:50|8031.38|8031.38|8032|8032|8032|8032|8031.38|8031.38|0
1634221480000|2021-10-14 14:24:40|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|0
1634221490000|2021-10-14 14:24:50|8034.04|8034.04|8034.3|8034.3|8037.15|8037.15|8034.04|8034.04|0
1634221510000|2021-10-14 14:25:10|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|0
1634221530000|2021-10-14 14:25:30|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|0
1634221660000|2021-10-14 14:27:40|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|0
1634221680000|2021-10-14 14:28:00|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|0
1634221710000|2021-10-14 14:28:30|8036.6|8036.6|8034.36|8034.36|8036.6|8036.6|8034.36|8034.36|0
1634221740000|2021-10-14 14:29:00|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|0
1634221780000|2021-10-14 14:29:40|8033.33|8033.33|8032.72|8032.72|8033.33|8033.33|8032.72|8032.72|0
1634221800000|2021-10-14 14:30:00|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|0
1634221810000|2021-10-14 14:30:10|8030.68|8030.68|8031.29|8031.29|8031.29|8031.29|8030.68|8030.68|0
1634221820000|2021-10-14 14:30:20|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|0
1634221860000|2021-10-14 14:31:00|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|0
1634221870000|2021-10-14 14:31:10|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|0
1634221880000|2021-10-14 14:31:20|8036.24|8036.24|8039.91|8039.91|8039.91|8039.91|8036.24|8036.24|0
1634221900000|2021-10-14 14:31:40|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|0
1634221920000|2021-10-14 14:32:00|8039.91|8039.91|8040.32|8040.32|8040.32|8040.32|8039.91|8039.91|0
1634221930000|2021-10-14 14:32:10|8040.45|8040.45|8040.45|8040.45|8040.45|8040.45|8040.45|8040.45|0
1634221970000|2021-10-14 14:32:50|8040.71|8040.71|8042.34|8042.34|8042.34|8042.34|8040.71|8040.71|0
1634222040000|2021-10-14 14:34:00|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|0
1634222060000|2021-10-14 14:34:20|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|0
1634222080000|2021-10-14 14:34:40|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|0
1634222140000|2021-10-14 14:35:40|8038.75|8038.75|8039.98|8039.98|8039.98|8039.98|8038.75|8038.75|0
1634222150000|2021-10-14 14:35:50|8039.36|8039.36|8037.94|8037.94|8039.36|8039.36|8037.94|8037.94|0
1634222170000|2021-10-14 14:36:10|8037.81|8037.81|8037.68|8037.68|8037.81|8037.81|8037.68|8037.68|0
1634222190000|2021-10-14 14:36:30|8037.06|8037.06|8036.88|8036.88|8037.06|8037.06|8036.88|8036.88|0
1634222210000|2021-10-14 14:36:50|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|0
1634222290000|2021-10-14 14:38:10|8035.86|8035.86|8036.26|8036.26|8036.26|8036.26|8035.86|8035.86|0
1634222310000|2021-10-14 14:38:30|8037.69|8037.69|8038.31|8038.31|8038.31|8038.31|8037.69|8037.69|0
1634222390000|2021-10-14 14:39:50|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|0
1634222440000|2021-10-14 14:40:40|8038.45|8038.45|8039.81|8039.81|8039.81|8039.81|8038.45|8038.45|0
1634222460000|2021-10-14 14:41:00|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|0
1634222470000|2021-10-14 14:41:10|8039.3|8039.3|8039.71|8039.71|8039.71|8039.71|8039.3|8039.3|0
1634222480000|2021-10-14 14:41:20|8041.27|8041.27|8042.69|8042.69|8042.69|8042.69|8041.27|8041.27|0
1634222490000|2021-10-14 14:41:30|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|0
1634222520000|2021-10-14 14:42:00|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|0
1634222540000|2021-10-14 14:42:20|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|0
1634222550000|2021-10-14 14:42:30|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|0
1634222560000|2021-10-14 14:42:40|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|0
1634222570000|2021-10-14 14:42:50|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|0
1634222580000|2021-10-14 14:43:00|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|0
1634222590000|2021-10-14 14:43:10|8039.23|8039.23|8036.38|8036.38|8039.23|8039.23|8036.38|8036.38|0
1634222610000|2021-10-14 14:43:30|8036.25|8036.25|8036.12|8036.12|8036.25|8036.25|8036.12|8036.12|0
1634222620000|2021-10-14 14:43:40|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|0
1634222630000|2021-10-14 14:43:50|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|0
1634222660000|2021-10-14 14:44:20|8036.32|8036.32|8036.32|8036.32|8036.32|8036.32|8036.32|8036.32|0
1634222680000|2021-10-14 14:44:40|8035.91|8035.91|8035.5|8035.5|8035.91|8035.91|8035.5|8035.5|0
1634222700000|2021-10-14 14:45:00|8034.08|8034.08|8034.08|8034.08|8034.08|8034.08|8034.08|8034.08|0
1634222710000|2021-10-14 14:45:10|8032.65|8032.65|8034.08|8034.08|8034.08|8034.08|8032.65|8032.65|0
1634222720000|2021-10-14 14:45:20|8032.65|8032.65|8032.65|8032.65|8032.65|8032.65|8032.65|8032.65|0
1634222730000|2021-10-14 14:45:30|8031.22|8031.22|8030.2|8030.2|8031.22|8031.22|8029.8|8029.8|0
1634222740000|2021-10-14 14:45:40|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|0
1634222760000|2021-10-14 14:46:00|8033.06|8033.06|8035.91|8035.91|8035.91|8035.91|8033.06|8033.06|0
1634222780000|2021-10-14 14:46:20|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|0
1634222800000|2021-10-14 14:46:40|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|0
1634222820000|2021-10-14 14:47:00|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|0
1634222840000|2021-10-14 14:47:20|8034.35|8034.35|8032.52|8032.52|8034.35|8034.35|8032.52|8032.52|0
1634222850000|2021-10-14 14:47:30|8031.09|8031.09|8030.96|8030.96|8031.09|8031.09|8030.96|8030.96|0
1634222880000|2021-10-14 14:48:00|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|0
1634222890000|2021-10-14 14:48:10|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|0
1634222910000|2021-10-14 14:48:30|8031.83|8031.83|8031.42|8031.42|8031.83|8031.83|8031.42|8031.42|0
1634223000000|2021-10-14 14:50:00|8032.85|8032.85|8034|8034|8034|8034|8032.85|8032.85|0
1634223010000|2021-10-14 14:50:10|8034.05|8034.05|8034.67|8034.67|8034.67|8034.67|8034.05|8034.05|0
1634223020000|2021-10-14 14:50:20|8033.24|8033.24|8033.24|8033.24|8036.09|8036.09|8033.24|8033.24|0
1634223030000|2021-10-14 14:50:30|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|0
1634223050000|2021-10-14 14:50:50|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|0
1634223070000|2021-10-14 14:51:10|8034.07|8034.07|8033.58|8033.58|8034.07|8034.07|8033.45|8033.45|0
1634223100000|2021-10-14 14:51:40|8033.17|8033.17|8033.17|8033.17|8033.17|8033.17|8033.17|8033.17|0
1634223110000|2021-10-14 14:51:50|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|0
1634223130000|2021-10-14 14:52:10|8033.92|8033.92|8033.92|8033.92|8033.92|8033.92|8033.92|8033.92|0
1634223140000|2021-10-14 14:52:20|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|0
1634223160000|2021-10-14 14:52:40|8036.37|8036.37|8039.83|8039.83|8040.64|8040.64|8036.37|8036.37|0
1634223170000|2021-10-14 14:52:50|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|0
1634223180000|2021-10-14 14:53:00|8038|8038|8039.43|8039.43|8039.43|8039.43|8038|8038|0
1634223190000|2021-10-14 14:53:10|8039.02|8039.02|8040.44|8040.44|8040.44|8040.44|8039.02|8039.02|0
1634223200000|2021-10-14 14:53:20|8039.02|8039.02|8037.59|8037.59|8039.02|8039.02|8037.59|8037.59|0
1634223240000|2021-10-14 14:54:00|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|0
1634223310000|2021-10-14 14:55:10|8040.44|8040.44|8041.87|8041.87|8041.87|8041.87|8040.44|8040.44|0
1634223330000|2021-10-14 14:55:30|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|0
1634223350000|2021-10-14 14:55:50|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|0
1634223360000|2021-10-14 14:56:00|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|0
1634223470000|2021-10-14 14:57:50|8040.85|8040.85|8041.87|8041.87|8042.27|8042.27|8040.85|8040.85|0
1634223480000|2021-10-14 14:58:00|8041.25|8041.25|8038.4|8038.4|8041.25|8041.25|8038.4|8038.4|0
1634223490000|2021-10-14 14:58:10|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|0
1634223510000|2021-10-14 14:58:30|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|0
1634223540000|2021-10-14 14:59:00|8038.59|8038.59|8037.17|8037.17|8038.59|8038.59|8037.17|8037.17|0
1634223560000|2021-10-14 14:59:20|8037.04|8037.04|8035.61|8035.61|8037.04|8037.04|8035.61|8035.61|0
1634223590000|2021-10-14 14:59:50|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|0
1634223600000|2021-10-14 15:00:00|8035.48|8035.48|8034.05|8034.05|8035.48|8035.48|8034.05|8034.05|0
1634223610000|2021-10-14 15:00:10|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|0
1634223640000|2021-10-14 15:00:40|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|0
1634223650000|2021-10-14 15:00:50|8033.65|8033.65|8034.67|8034.67|8034.67|8034.67|8033.65|8033.65|0
1634223660000|2021-10-14 15:01:00|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|0
1634223690000|2021-10-14 15:01:30|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|0
1634223700000|2021-10-14 15:01:40|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|0
1634223710000|2021-10-14 15:01:50|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|0
1634223720000|2021-10-14 15:02:00|8033.24|8033.24|8031.2|8031.2|8033.24|8033.24|8031.2|8031.2|0
1634223730000|2021-10-14 15:02:10|8032.63|8032.63|8035.48|8035.48|8035.48|8035.48|8032.63|8032.63|0
1634223740000|2021-10-14 15:02:20|8034.05|8034.05|8032.22|8032.22|8034.05|8034.05|8032.22|8032.22|0
1634223750000|2021-10-14 15:02:30|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|0
1634223790000|2021-10-14 15:03:10|8035.07|8035.07|8034.88|8034.88|8035.07|8035.07|8034.75|8034.75|0
1634223800000|2021-10-14 15:03:20|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|0
1634223810000|2021-10-14 15:03:30|8033.61|8033.61|8033.61|8033.61|8035.04|8035.04|8033.61|8033.61|0
1634223830000|2021-10-14 15:03:50|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|0
1634223860000|2021-10-14 15:04:20|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|0
1634223870000|2021-10-14 15:04:30|8030.36|8030.36|8031.65|8031.65|8031.78|8031.78|8030.36|8030.36|0
1634223880000|2021-10-14 15:04:40|8031.04|8031.04|8031.04|8031.04|8031.04|8031.04|8029.61|8029.61|0
1634223890000|2021-10-14 15:04:50|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|0
1634223910000|2021-10-14 15:05:10|8031.57|8031.57|8032.11|8032.11|8032.11|8032.11|8031.57|8031.57|0
1634223920000|2021-10-14 15:05:20|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|0
1634223930000|2021-10-14 15:05:30|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|0
1634223960000|2021-10-14 15:06:00|8032.24|8032.24|8032.24|8032.24|8032.24|8032.24|8032.24|8032.24|0
1634223980000|2021-10-14 15:06:20|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|0
1634223990000|2021-10-14 15:06:30|8031.22|8031.22|8031.22|8031.22|8031.22|8031.22|8031.22|8031.22|0
1634224020000|2021-10-14 15:07:00|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|0
1634224050000|2021-10-14 15:07:30|8033.05|8033.05|8033.05|8033.05|8033.05|8033.05|8033.05|8033.05|0
1634224070000|2021-10-14 15:07:50|8033.8|8033.8|8035.57|8035.57|8035.84|8035.84|8033.8|8033.8|0
1634224090000|2021-10-14 15:08:10|8035.97|8035.97|8035.36|8035.36|8035.97|8035.97|8035.36|8035.36|0
1634224100000|2021-10-14 15:08:20|8035.49|8035.49|8036.91|8036.91|8037.32|8037.32|8035.49|8035.49|0
1634224160000|2021-10-14 15:09:20|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|0
1634224190000|2021-10-14 15:09:50|8038.47|8038.47|8038.47|8038.47|8038.47|8038.47|8038.47|8038.47|0
1634224210000|2021-10-14 15:10:10|8038.42|8038.42|8038.36|8038.36|8038.42|8038.42|8038.36|8038.36|0
1634224260000|2021-10-14 15:11:00|8039.79|8039.79|8040.2|8040.2|8040.2|8040.2|8039.79|8039.79|0
1634224280000|2021-10-14 15:11:20|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|0
1634224290000|2021-10-14 15:11:30|8040|8040|8037.55|8037.55|8040|8040|8037.55|8037.55|0
1634224300000|2021-10-14 15:11:40|8036.12|8036.12|8035.72|8035.72|8036.12|8036.12|8035.72|8035.72|0
1634224330000|2021-10-14 15:12:10|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|0
1634224340000|2021-10-14 15:12:20|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|0
1634224400000|2021-10-14 15:13:20|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|0
1634224410000|2021-10-14 15:13:30|8038.57|8038.57|8037.14|8037.14|8038.57|8038.57|8037.14|8037.14|0
1634224430000|2021-10-14 15:13:50|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|0
1634224440000|2021-10-14 15:14:00|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|0
1634224450000|2021-10-14 15:14:10|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|0
1634224470000|2021-10-14 15:14:30|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|8034.69|8034.69|0
1634224500000|2021-10-14 15:15:00|8035.71|8035.71|8035.1|8035.1|8035.71|8035.71|8035.1|8035.1|0
1634224510000|2021-10-14 15:15:10|8033.67|8033.67|8033.67|8033.67|8035.1|8035.1|8033.67|8033.67|0
1634224520000|2021-10-14 15:15:20|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|0
1634224550000|2021-10-14 15:15:50|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|0
1634224560000|2021-10-14 15:16:00|8036.25|8036.25|8036.86|8036.86|8036.86|8036.86|8036.25|8036.25|0
1634224620000|2021-10-14 15:17:00|8036.46|8036.46|8036.46|8036.46|8036.86|8036.86|8036.46|8036.46|0
1634224630000|2021-10-14 15:17:10|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|0
1634224640000|2021-10-14 15:17:20|8032.99|8032.99|8034.42|8034.42|8034.42|8034.42|8032.99|8032.99|0
1634224670000|2021-10-14 15:17:50|8035.84|8035.84|8037.27|8037.27|8037.27|8037.27|8035.84|8035.84|0
1634224680000|2021-10-14 15:18:00|8037.88|8037.88|8038.5|8038.5|8038.5|8038.5|8037.88|8037.88|0
1634224690000|2021-10-14 15:18:10|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|0
1634224700000|2021-10-14 15:18:20|8038.76|8038.76|8038.81|8038.81|8038.81|8038.81|8038.76|8038.76|0
1634224710000|2021-10-14 15:18:30|8039.22|8039.22|8039.09|8039.09|8039.22|8039.22|8039.09|8039.09|0
1634224720000|2021-10-14 15:18:40|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|0
1634224740000|2021-10-14 15:19:00|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|0
1634224750000|2021-10-14 15:19:10|8039.5|8039.5|8039.63|8039.63|8039.63|8039.63|8039.5|8039.5|0
1634224800000|2021-10-14 15:20:00|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|0
1634224810000|2021-10-14 15:20:10|8041.18|8041.18|8039.76|8039.76|8041.18|8041.18|8039.76|8039.76|0
1634224820000|2021-10-14 15:20:20|8041.18|8041.18|8041.18|8041.18|8041.18|8041.18|8041.18|8041.18|0
1634224860000|2021-10-14 15:21:00|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|0
1634224870000|2021-10-14 15:21:10|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|0
1634224900000|2021-10-14 15:21:40|8042.89|8042.89|8041.46|8041.46|8042.89|8042.89|8041.46|8041.46|0
1634224930000|2021-10-14 15:22:10|8040.03|8040.03|8041.46|8041.46|8041.46|8041.46|8040.03|8040.03|0
1634224940000|2021-10-14 15:22:20|8041.59|8041.59|8041.38|8041.38|8042|8042|8041.38|8041.38|0
1634224960000|2021-10-14 15:22:40|8039.96|8039.96|8037.51|8037.51|8039.96|8039.96|8037.51|8037.51|0
1634224970000|2021-10-14 15:22:50|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|0
1634224990000|2021-10-14 15:23:10|8036.76|8036.76|8036.36|8036.36|8036.76|8036.76|8036.36|8036.36|0
1634225000000|2021-10-14 15:23:20|8036.76|8036.76|8035.34|8035.34|8036.76|8036.76|8035.34|8035.34|0
1634225020000|2021-10-14 15:23:40|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|0
1634225030000|2021-10-14 15:23:50|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|0
1634225040000|2021-10-14 15:24:00|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|0
1634225050000|2021-10-14 15:24:10|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|0
1634225060000|2021-10-14 15:24:20|8036.09|8036.09|8035.48|8035.48|8036.09|8036.09|8035.48|8035.48|0
1634225070000|2021-10-14 15:24:30|8035.07|8035.07|8033.59|8033.59|8035.07|8035.07|8033.59|8033.59|0
1634225080000|2021-10-14 15:24:40|8033.54|8033.54|8033.41|8033.41|8033.54|8033.54|8033.41|8033.41|0
1634225090000|2021-10-14 15:24:50|8034.02|8034.02|8033.41|8033.41|8034.02|8034.02|8033.41|8033.41|0
1634225100000|2021-10-14 15:25:00|8032.79|8032.79|8032.79|8032.79|8032.79|8032.79|8032.79|8032.79|0
1634225110000|2021-10-14 15:25:10|8032.18|8032.18|8033|8033|8033|8033|8032.18|8032.18|0
1634225190000|2021-10-14 15:26:30|8034.43|8034.43|8033.81|8033.81|8034.43|8034.43|8033.81|8033.81|0
1634225200000|2021-10-14 15:26:40|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|0
1634225220000|2021-10-14 15:27:00|8033|8033|8033|8033|8033|8033|8033|8033|0
1634225230000|2021-10-14 15:27:10|8031.57|8031.57|8032.38|8032.38|8033|8033|8031.57|8031.57|0
1634225240000|2021-10-14 15:27:20|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|0
1634225250000|2021-10-14 15:27:30|8033|8033|8033|8033|8033.41|8033.41|8033|8033|0
1634225270000|2021-10-14 15:27:50|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|0
1634225280000|2021-10-14 15:28:00|8030.96|8030.96|8032.38|8032.38|8033.81|8033.81|8030.96|8030.96|0
1634225300000|2021-10-14 15:28:20|8032.64|8032.64|8029.79|8029.79|8032.64|8032.64|8029.79|8029.79|0
1634225310000|2021-10-14 15:28:30|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|0
1634225330000|2021-10-14 15:28:50|8028.98|8028.98|8029.39|8029.39|8029.39|8029.39|8028.98|8028.98|0
1634225340000|2021-10-14 15:29:00|8030|8030|8029.46|8029.46|8030|8030|8028.17|8028.17|0
1634225350000|2021-10-14 15:29:10|8029.59|8029.59|8031.96|8031.96|8031.96|8031.96|8029.11|8029.11|0
1634225360000|2021-10-14 15:29:20|8030.54|8030.54|8031.9|8031.9|8031.9|8031.9|8030.54|8030.54|0
1634225370000|2021-10-14 15:29:30|8031.28|8031.28|8029.72|8029.72|8031.9|8031.9|8029.24|8029.24|0
1634225380000|2021-10-14 15:29:40|8029.11|8029.11|8030.54|8030.54|8030.54|8030.54|8029.11|8029.11|0
1634225390000|2021-10-14 15:29:50|8030.13|8030.13|8029.71|8029.71|8030.54|8030.54|8029.58|8029.58|0
1634282110000|2021-10-15 07:15:10|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|0
1634282120000|2021-10-15 07:15:20|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|0
1634282150000|2021-10-15 07:15:50|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|0
1634282160000|2021-10-15 07:16:00|8072.01|8072.01|8071.6|8071.6|8072.01|8072.01|8071.6|8071.6|0
1634282170000|2021-10-15 07:16:10|8070.79|8070.79|8070.51|8070.51|8071.05|8071.05|8070.51|8070.51|0
1634282180000|2021-10-15 07:16:20|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|0
1634282200000|2021-10-15 07:16:40|8070.51|8070.51|8067.79|8067.79|8070.64|8070.64|8067.79|8067.79|0
1634282220000|2021-10-15 07:17:00|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|0
1634282240000|2021-10-15 07:17:20|8068.4|8068.4|8068.81|8068.81|8068.81|8068.81|8068.4|8068.4|0
1634282280000|2021-10-15 07:18:00|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|0
1634282290000|2021-10-15 07:18:10|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1634282300000|2021-10-15 07:18:20|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|8065.84|8065.84|0
1634282310000|2021-10-15 07:18:30|8067.88|8067.88|8066.86|8066.86|8067.88|8067.88|8066.45|8066.45|0
1634282330000|2021-10-15 07:18:50|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|0
1634282340000|2021-10-15 07:19:00|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1634282350000|2021-10-15 07:19:10|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|0
1634282370000|2021-10-15 07:19:30|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1634282390000|2021-10-15 07:19:50|8063.53|8063.53|8058.64|8058.64|8063.53|8063.53|8058.64|8058.64|0
1634282410000|2021-10-15 07:20:10|8059.25|8059.25|8060.07|8060.07|8060.07|8060.07|8059.25|8059.25|0
1634282420000|2021-10-15 07:20:20|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|0
1634282430000|2021-10-15 07:20:30|8063.34|8063.34|8062.78|8062.78|8063.47|8063.47|8062.24|8062.24|0
1634282450000|2021-10-15 07:20:50|8061.75|8061.75|8061.96|8061.96|8061.96|8061.96|8060.73|8060.73|0
1634282460000|2021-10-15 07:21:00|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|0
1634282500000|2021-10-15 07:21:40|8062.24|8062.24|8062.85|8062.85|8062.85|8062.85|8062.24|8062.24|0
1634282520000|2021-10-15 07:22:00|8061.62|8061.62|8062.03|8062.03|8062.03|8062.03|8061.62|8061.62|0
1634282530000|2021-10-15 07:22:10|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|0
1634282550000|2021-10-15 07:22:30|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|0
1634282560000|2021-10-15 07:22:40|8063.46|8063.46|8062.03|8062.03|8063.46|8063.46|8062.03|8062.03|0
1634282570000|2021-10-15 07:22:50|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|0
1634282610000|2021-10-15 07:23:30|8062.03|8062.03|8062.84|8062.84|8062.84|8062.84|8062.03|8062.03|0
1634282620000|2021-10-15 07:23:40|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|0
1634282650000|2021-10-15 07:24:10|8063.87|8063.87|8064.48|8064.48|8064.48|8064.48|8063.87|8063.87|0
1634282700000|2021-10-15 07:25:00|8064.89|8064.89|8064.48|8064.48|8064.89|8064.89|8064.48|8064.48|0
1634282710000|2021-10-15 07:25:10|8064.89|8064.89|8068.36|8068.36|8068.36|8068.36|8064.89|8064.89|0
1634282720000|2021-10-15 07:25:20|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|0
1634282740000|2021-10-15 07:25:40|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|0
1634282750000|2021-10-15 07:25:50|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|0
1634282760000|2021-10-15 07:26:00|8064.68|8064.68|8067.13|8067.13|8067.13|8067.13|8064.68|8064.68|0
1634282770000|2021-10-15 07:26:10|8067.74|8067.74|8067.13|8067.13|8067.74|8067.74|8067.13|8067.13|0
1634282780000|2021-10-15 07:26:20|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|0
1634282800000|2021-10-15 07:26:40|8068.15|8068.15|8068.76|8068.76|8068.76|8068.76|8068.15|8068.15|0
1634282820000|2021-10-15 07:27:00|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|0
1634282830000|2021-10-15 07:27:10|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|0
1634282840000|2021-10-15 07:27:20|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|0
1634282860000|2021-10-15 07:27:40|8066.72|8066.72|8065.3|8065.3|8066.72|8066.72|8065.3|8065.3|0
1634282880000|2021-10-15 07:28:00|8064.89|8064.89|8064.37|8064.37|8064.89|8064.89|8064.37|8064.37|0
1634282900000|2021-10-15 07:28:20|8062.94|8062.94|8061.52|8061.52|8062.94|8062.94|8061.52|8061.52|0
1634282910000|2021-10-15 07:28:30|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|0
1634282930000|2021-10-15 07:28:50|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|0
1634282940000|2021-10-15 07:29:00|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|0
1634282950000|2021-10-15 07:29:10|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|0
1634282960000|2021-10-15 07:29:20|8062.27|8062.27|8060.85|8060.85|8062.27|8062.27|8060.85|8060.85|0
1634282970000|2021-10-15 07:29:30|8060.44|8060.44|8058.59|8058.59|8060.44|8060.44|8057.98|8057.98|0
1634282990000|2021-10-15 07:29:50|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|0
1634283000000|2021-10-15 07:30:00|8056.76|8056.76|8053.91|8053.91|8056.76|8056.76|8053.91|8053.91|0
1634283010000|2021-10-15 07:30:10|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1634283060000|2021-10-15 07:31:00|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|0
1634283070000|2021-10-15 07:31:10|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|0
1634283080000|2021-10-15 07:31:20|8056.5|8056.5|8059.76|8059.76|8059.76|8059.76|8056.5|8056.5|0
1634283090000|2021-10-15 07:31:30|8060.99|8060.99|8061.61|8061.61|8061.61|8061.61|8060.99|8060.99|0
1634283130000|2021-10-15 07:32:10|8062.02|8062.02|8060.24|8060.24|8062.02|8062.02|8059.98|8059.98|0
1634283140000|2021-10-15 07:32:20|8060.37|8060.37|8060.89|8060.89|8060.89|8060.89|8060.37|8060.37|0
1634283150000|2021-10-15 07:32:30|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|0
1634283170000|2021-10-15 07:32:50|8060.89|8060.89|8061.29|8061.29|8061.29|8061.29|8060.89|8060.89|0
1634283180000|2021-10-15 07:33:00|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|0
1634283190000|2021-10-15 07:33:10|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|0
1634283200000|2021-10-15 07:33:20|8061.91|8061.91|8062.13|8062.13|8062.13|8062.13|8061.52|8061.52|0
1634283220000|2021-10-15 07:33:40|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|0
1634283240000|2021-10-15 07:34:00|8062.34|8062.34|8067.84|8067.84|8067.84|8067.84|8062.34|8062.34|0
1634283250000|2021-10-15 07:34:10|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|0
1634283260000|2021-10-15 07:34:20|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|0
1634283270000|2021-10-15 07:34:30|8068.71|8068.71|8066.88|8066.88|8068.71|8068.71|8065.45|8065.45|0
1634283280000|2021-10-15 07:34:40|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|0
1634283290000|2021-10-15 07:34:50|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1634283300000|2021-10-15 07:35:00|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|0
1634283310000|2021-10-15 07:35:10|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|0
1634283330000|2021-10-15 07:35:30|8063.81|8063.81|8063.81|8063.81|8063.81|8063.81|8063.81|8063.81|0
1634283340000|2021-10-15 07:35:40|8063.2|8063.2|8060.96|8060.96|8063.81|8063.81|8060.96|8060.96|0
1634283350000|2021-10-15 07:35:50|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|0
1634283410000|2021-10-15 07:36:50|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|0
1634283420000|2021-10-15 07:37:00|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|0
1634283440000|2021-10-15 07:37:20|8058.92|8058.92|8057.63|8057.63|8058.92|8058.92|8057.63|8057.63|0
1634283450000|2021-10-15 07:37:30|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|0
1634283470000|2021-10-15 07:37:50|8056.61|8056.61|8056.13|8056.13|8056.61|8056.61|8056.13|8056.13|0
1634283480000|2021-10-15 07:38:00|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|0
1634283490000|2021-10-15 07:38:10|8055.46|8055.46|8055.46|8055.46|8055.46|8055.46|8055.46|8055.46|0
1634283500000|2021-10-15 07:38:20|8058.31|8058.31|8056.89|8056.89|8058.31|8058.31|8056.89|8056.89|0
1634283510000|2021-10-15 07:38:30|8055.46|8055.46|8055.05|8055.05|8055.46|8055.46|8055.05|8055.05|0
1634283520000|2021-10-15 07:38:40|8055.46|8055.46|8057.5|8057.5|8057.5|8057.5|8055.46|8055.46|0
1634283530000|2021-10-15 07:38:50|8057.09|8057.09|8055.67|8055.67|8057.09|8057.09|8055.67|8055.67|0
1634283540000|2021-10-15 07:39:00|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|0
1634283550000|2021-10-15 07:39:10|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|0
1634283570000|2021-10-15 07:39:30|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|0
1634283620000|2021-10-15 07:40:20|8056.99|8056.99|8056.58|8056.58|8056.99|8056.99|8056.58|8056.58|0
1634283630000|2021-10-15 07:40:30|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|0
1634283640000|2021-10-15 07:40:40|8055.56|8055.56|8054.34|8054.34|8055.56|8055.56|8054.34|8054.34|0
1634283650000|2021-10-15 07:40:50|8053.93|8053.93|8053.32|8053.32|8053.93|8053.93|8053.32|8053.32|0
1634283690000|2021-10-15 07:41:30|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|0
1634283700000|2021-10-15 07:41:40|8054.34|8054.34|8058.42|8058.42|8058.42|8058.42|8054.34|8054.34|0
1634283710000|2021-10-15 07:41:50|8057|8057|8058.42|8058.42|8058.42|8058.42|8057|8057|0
1634283720000|2021-10-15 07:42:00|8058.83|8058.83|8058.72|8058.72|8058.83|8058.83|8058.72|8058.72|0
1634283750000|2021-10-15 07:42:30|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|0
1634283790000|2021-10-15 07:43:10|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|0
1634283820000|2021-10-15 07:43:40|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1634283870000|2021-10-15 07:44:30|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|0
1634283900000|2021-10-15 07:45:00|8058.65|8058.65|8059.05|8059.05|8059.05|8059.05|8058.65|8058.65|0
1634283910000|2021-10-15 07:45:10|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|0
1634283980000|2021-10-15 07:46:20|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|0
1634284020000|2021-10-15 07:47:00|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|0
1634284040000|2021-10-15 07:47:20|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|0
1634284050000|2021-10-15 07:47:30|8057.01|8057.01|8055.58|8055.58|8057.01|8057.01|8055.58|8055.58|0
1634284060000|2021-10-15 07:47:40|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1634284070000|2021-10-15 07:47:50|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|0
1634284080000|2021-10-15 07:48:00|8055.59|8055.59|8055.18|8055.18|8055.59|8055.59|8055.18|8055.18|0
1634284090000|2021-10-15 07:48:10|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1634284150000|2021-10-15 07:49:10|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|0
1634284160000|2021-10-15 07:49:20|8053.75|8053.75|8053.34|8053.34|8053.75|8053.75|8053.34|8053.34|0
1634284170000|2021-10-15 07:49:30|8052.94|8052.94|8051.92|8051.92|8052.94|8052.94|8051.92|8051.92|0
1634284180000|2021-10-15 07:49:40|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|0
1634284190000|2021-10-15 07:49:50|8052.85|8052.85|8053.66|8053.66|8053.66|8053.66|8052.23|8052.23|0
1634284200000|2021-10-15 07:50:00|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|0
1634284220000|2021-10-15 07:50:20|8055.49|8055.49|8054.47|8054.47|8055.49|8055.49|8054.47|8054.47|0
1634284260000|2021-10-15 07:51:00|8053.04|8053.04|8054.27|8054.27|8054.27|8054.27|8053.04|8053.04|0
1634284270000|2021-10-15 07:51:10|8054.68|8054.68|8056.66|8056.66|8056.66|8056.66|8054.68|8054.68|0
1634284300000|2021-10-15 07:51:40|8055.23|8055.23|8053.8|8053.8|8055.23|8055.23|8053.8|8053.8|0
1634284320000|2021-10-15 07:52:00|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|0
1634284350000|2021-10-15 07:52:30|8052.99|8052.99|8052.38|8052.38|8052.99|8052.99|8052.38|8052.38|0
1634284380000|2021-10-15 07:53:00|8051.36|8051.36|8051.76|8051.76|8051.76|8051.76|8051.36|8051.36|0
1634284390000|2021-10-15 07:53:10|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|0
1634284410000|2021-10-15 07:53:30|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|0
1634284420000|2021-10-15 07:53:40|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|0
1634284430000|2021-10-15 07:53:50|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|0
1634284440000|2021-10-15 07:54:00|8051.96|8051.96|8051.96|8051.96|8052.58|8052.58|8051.96|8051.96|0
1634284460000|2021-10-15 07:54:20|8053.39|8053.39|8051.96|8051.96|8053.39|8053.39|8051.96|8051.96|0
1634284490000|2021-10-15 07:54:50|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|0
1634284500000|2021-10-15 07:55:00|8049.72|8049.72|8049.11|8049.11|8049.72|8049.72|8049.11|8049.11|0
1634284510000|2021-10-15 07:55:10|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|0
1634284530000|2021-10-15 07:55:30|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|0
1634284540000|2021-10-15 07:55:40|8052.77|8052.77|8053.39|8053.39|8054|8054|8052.77|8052.77|0
1634284550000|2021-10-15 07:55:50|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|0
1634284590000|2021-10-15 07:56:30|8052.77|8052.77|8054.01|8054.01|8054.01|8054.01|8052.77|8052.77|0
1634284600000|2021-10-15 07:56:40|8053.88|8053.88|8058.77|8058.77|8058.77|8058.77|8053.88|8053.88|0
1634284610000|2021-10-15 07:56:50|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1634284620000|2021-10-15 07:57:00|8060.6|8060.6|8062.03|8062.03|8063.45|8063.45|8060.6|8060.6|0
1634284660000|2021-10-15 07:57:40|8062.43|8062.43|8063.86|8063.86|8063.86|8063.86|8062.43|8062.43|0
1634284670000|2021-10-15 07:57:50|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|0
1634284680000|2021-10-15 07:58:00|8062.03|8062.03|8060.1|8060.1|8062.19|8062.19|8060.1|8060.1|0
1634284710000|2021-10-15 07:58:30|8059.48|8059.48|8059.07|8059.07|8059.48|8059.48|8059.07|8059.07|0
1634284740000|2021-10-15 07:59:00|8061.92|8061.92|8059.07|8059.07|8061.92|8061.92|8057.65|8057.65|0
1634284760000|2021-10-15 07:59:20|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|0
1634284780000|2021-10-15 07:59:40|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|0
1634284790000|2021-10-15 07:59:50|8060.5|8060.5|8057.65|8057.65|8060.5|8060.5|8057.65|8057.65|0
1634284830000|2021-10-15 08:00:30|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|0
1634284850000|2021-10-15 08:00:50|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|0
1634284870000|2021-10-15 08:01:10|8059.16|8059.16|8059.57|8059.57|8059.57|8059.57|8059.16|8059.16|0
1634284880000|2021-10-15 08:01:20|8059.43|8059.43|8059.43|8059.43|8059.43|8059.43|8059.43|8059.43|0
1634284890000|2021-10-15 08:01:30|8060.05|8060.05|8060.46|8060.46|8060.46|8060.46|8060.05|8060.05|0
1634284940000|2021-10-15 08:02:20|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|0
1634284960000|2021-10-15 08:02:40|8063.5|8063.5|8062.89|8062.89|8063.5|8063.5|8062.89|8062.89|0
1634285030000|2021-10-15 08:03:50|8063.3|8063.3|8064.11|8064.11|8064.11|8064.11|8063.3|8063.3|0
1634285040000|2021-10-15 08:04:00|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|0
1634285050000|2021-10-15 08:04:10|8063.7|8063.7|8063.7|8063.7|8063.7|8063.7|8063.7|8063.7|0
1634285070000|2021-10-15 08:04:30|8063.09|8063.09|8062.47|8062.47|8063.09|8063.09|8062.47|8062.47|0
1634285080000|2021-10-15 08:04:40|8060.02|8060.02|8057.57|8057.57|8060.02|8060.02|8057.57|8057.57|0
1634285120000|2021-10-15 08:05:20|8057.98|8057.98|8058.39|8058.39|8058.39|8058.39|8057.98|8057.98|0
1634285140000|2021-10-15 08:05:40|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|0
1634285190000|2021-10-15 08:06:30|8058.39|8058.39|8058.06|8058.06|8058.87|8058.87|8058.06|8058.06|0
1634285210000|2021-10-15 08:06:50|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|0
1634285240000|2021-10-15 08:07:20|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|0
1634285250000|2021-10-15 08:07:30|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|0
1634285260000|2021-10-15 08:07:40|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|0
1634285280000|2021-10-15 08:08:00|8059.45|8059.45|8059.29|8059.29|8059.45|8059.45|8059.29|8059.29|0
1634285330000|2021-10-15 08:08:50|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|0
1634285400000|2021-10-15 08:10:00|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|0
1634285410000|2021-10-15 08:10:10|8061.49|8061.49|8061.89|8061.89|8061.89|8061.89|8061.49|8061.49|0
1634285420000|2021-10-15 08:10:20|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|0
1634285430000|2021-10-15 08:10:30|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|0
1634285440000|2021-10-15 08:10:40|8061.23|8061.23|8061.36|8061.36|8061.36|8061.36|8061.23|8061.23|0
1634285450000|2021-10-15 08:10:50|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|0
1634285480000|2021-10-15 08:11:20|8060.26|8060.26|8059.85|8059.85|8060.26|8060.26|8059.85|8059.85|0
1634285520000|2021-10-15 08:12:00|8059.59|8059.59|8057.76|8057.76|8059.59|8059.59|8057.76|8057.76|0
1634285570000|2021-10-15 08:12:50|8058.37|8058.37|8061.22|8061.22|8061.22|8061.22|8058.37|8058.37|0
1634285580000|2021-10-15 08:13:00|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|0
1634285610000|2021-10-15 08:13:30|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|0
1634285620000|2021-10-15 08:13:40|8063.27|8063.27|8062.25|8062.25|8063.27|8063.27|8062.25|8062.25|0
1634285650000|2021-10-15 08:14:10|8061.63|8061.63|8061.63|8061.63|8061.63|8061.63|8061.63|8061.63|0
1634285670000|2021-10-15 08:14:30|8061.42|8061.42|8061.42|8061.42|8061.42|8061.42|8061.42|8061.42|0
1634285680000|2021-10-15 08:14:40|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|0
1634285690000|2021-10-15 08:14:50|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|0
1634285810000|2021-10-15 08:16:50|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|0
1634285820000|2021-10-15 08:17:00|8061|8061|8061|8061|8061|8061|8061|8061|0
1634285830000|2021-10-15 08:17:10|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|0
1634285880000|2021-10-15 08:18:00|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|0
1634285890000|2021-10-15 08:18:10|8060.85|8060.85|8062.27|8062.27|8062.27|8062.27|8060.85|8060.85|0
1634285920000|2021-10-15 08:18:40|8062.11|8062.11|8062.37|8062.37|8062.37|8062.37|8062.11|8062.11|0
1634285930000|2021-10-15 08:18:50|8061.76|8061.76|8063.18|8063.18|8063.18|8063.18|8061.76|8061.76|0
1634285940000|2021-10-15 08:19:00|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|0
1634286010000|2021-10-15 08:20:10|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|0
1634286020000|2021-10-15 08:20:20|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|0
1634286040000|2021-10-15 08:20:40|8060.95|8060.95|8060.13|8060.13|8060.95|8060.95|8060.13|8060.13|0
1634286050000|2021-10-15 08:20:50|8058.71|8058.71|8058.32|8058.32|8058.71|8058.71|8058.32|8058.32|0
1634286060000|2021-10-15 08:21:00|8057.91|8057.91|8057.91|8057.91|8057.91|8057.91|8057.91|8057.91|0
1634286070000|2021-10-15 08:21:10|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|0
1634286090000|2021-10-15 08:21:30|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|0
1634286160000|2021-10-15 08:22:40|8055.38|8055.38|8053.14|8053.14|8055.38|8055.38|8053.14|8053.14|0
1634286170000|2021-10-15 08:22:50|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|0
1634286190000|2021-10-15 08:23:10|8052.93|8052.93|8053.75|8053.75|8053.75|8053.75|8052.93|8052.93|0
1634286230000|2021-10-15 08:23:50|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1634286250000|2021-10-15 08:24:10|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|0
1634286340000|2021-10-15 08:25:40|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|0
1634286450000|2021-10-15 08:27:30|8051.51|8051.51|8050.08|8050.08|8051.51|8051.51|8050.08|8050.08|0
1634286470000|2021-10-15 08:27:50|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|0
1634286480000|2021-10-15 08:28:00|8051.1|8051.1|8050.49|8050.49|8051.1|8051.1|8050.49|8050.49|0
1634286530000|2021-10-15 08:28:50|8050.08|8050.08|8049.67|8049.67|8050.08|8050.08|8049.67|8049.67|0
1634286580000|2021-10-15 08:29:40|8049.06|8049.06|8048.54|8048.54|8049.06|8049.06|8048.41|8048.41|0
1634286620000|2021-10-15 08:30:20|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|0
1634286630000|2021-10-15 08:30:30|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|0
1634286640000|2021-10-15 08:30:40|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|0
1634286650000|2021-10-15 08:30:50|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.31|8047.31|0
1634286690000|2021-10-15 08:31:30|8048.94|8048.94|8048.94|8048.94|8048.94|8048.94|8048.94|8048.94|0
1634286710000|2021-10-15 08:31:50|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|0
1634286760000|2021-10-15 08:32:40|8048.13|8048.13|8047.72|8047.72|8048.13|8048.13|8047.72|8047.72|0
1634286790000|2021-10-15 08:33:10|8048.33|8048.33|8048.95|8048.95|8048.95|8048.95|8048.33|8048.33|0
1634286800000|2021-10-15 08:33:20|8050.38|8050.38|8051.8|8051.8|8051.8|8051.8|8050.38|8050.38|0
1634286850000|2021-10-15 08:34:10|8052.62|8052.62|8052.62|8052.62|8052.62|8052.62|8052.62|8052.62|0
1634286870000|2021-10-15 08:34:30|8052.21|8052.21|8052.08|8052.08|8052.21|8052.21|8052.08|8052.08|0
1634286880000|2021-10-15 08:34:40|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|0
1634286900000|2021-10-15 08:35:00|8051.06|8051.06|8049.1|8049.1|8051.06|8051.06|8049.1|8049.1|0
1634286910000|2021-10-15 08:35:10|8049.23|8049.23|8049.1|8049.1|8049.23|8049.23|8049.1|8049.1|0
1634286920000|2021-10-15 08:35:20|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|0
1634287050000|2021-10-15 08:37:30|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|0
1634287080000|2021-10-15 08:38:00|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1634287220000|2021-10-15 08:40:20|8050.56|8050.56|8053.41|8053.41|8053.41|8053.41|8050.56|8050.56|0
1634287240000|2021-10-15 08:40:40|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|0
1634287260000|2021-10-15 08:41:00|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|0
1634287360000|2021-10-15 08:42:40|8054.83|8054.83|8055.22|8055.22|8055.22|8055.22|8054.83|8054.83|0
1634287380000|2021-10-15 08:43:00|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|0
1634287390000|2021-10-15 08:43:10|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|0
1634287410000|2021-10-15 08:43:30|8053.39|8053.39|8051.96|8051.96|8053.39|8053.39|8051.96|8051.96|0
1634287440000|2021-10-15 08:44:00|8051.83|8051.83|8051.42|8051.42|8051.83|8051.83|8051.42|8051.42|0
1634287460000|2021-10-15 08:44:20|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|0
1634287490000|2021-10-15 08:44:50|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|0
1634287500000|2021-10-15 08:45:00|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|0
1634287510000|2021-10-15 08:45:10|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|0
1634287550000|2021-10-15 08:45:50|8052.85|8052.85|8052.98|8052.98|8052.98|8052.98|8052.85|8052.85|0
1634287570000|2021-10-15 08:46:10|8052.85|8052.85|8051.42|8051.42|8052.85|8052.85|8051.42|8051.42|0
1634287590000|2021-10-15 08:46:30|8050|8050|8050|8050|8050|8050|8050|8050|0
1634287610000|2021-10-15 08:46:50|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|0
1634287620000|2021-10-15 08:47:00|8050.81|8050.81|8051.22|8051.22|8051.22|8051.22|8050.81|8050.81|0
1634287700000|2021-10-15 08:48:20|8051.83|8051.83|8051.83|8051.83|8051.83|8051.83|8051.83|8051.83|0
1634287720000|2021-10-15 08:48:40|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|0
1634287750000|2021-10-15 08:49:10|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|0
1634287800000|2021-10-15 08:50:00|8054.07|8054.07|8055.63|8055.63|8055.63|8055.63|8054.07|8054.07|0
1634287820000|2021-10-15 08:50:20|8055.5|8055.5|8055.5|8055.5|8055.5|8055.5|8055.09|8055.09|0
1634287840000|2021-10-15 08:50:40|8055.63|8055.63|8055.01|8055.01|8055.63|8055.63|8055.01|8055.01|0
1634287860000|2021-10-15 08:51:00|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|0
1634287870000|2021-10-15 08:51:10|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|0
1634287880000|2021-10-15 08:51:20|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|0
1634287960000|2021-10-15 08:52:40|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|0
1634287970000|2021-10-15 08:52:50|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|0
1634288040000|2021-10-15 08:54:00|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|0
1634288060000|2021-10-15 08:54:20|8053.79|8053.79|8050.32|8050.32|8053.79|8053.79|8050.32|8050.32|0
1634288070000|2021-10-15 08:54:30|8048.9|8048.9|8049.79|8049.79|8049.79|8049.79|8048.36|8048.36|0
1634288090000|2021-10-15 08:54:50|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|0
1634288100000|2021-10-15 08:55:00|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|0
1634288150000|2021-10-15 08:55:50|8052.01|8052.01|8052.42|8052.42|8052.42|8052.42|8052.01|8052.01|0
1634288160000|2021-10-15 08:56:00|8053.84|8053.84|8054.25|8054.25|8054.25|8054.25|8053.84|8053.84|0
1634288170000|2021-10-15 08:56:10|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|0
1634288180000|2021-10-15 08:56:20|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|0
1634288200000|2021-10-15 08:56:40|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|0
1634288210000|2021-10-15 08:56:50|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|0
1634288220000|2021-10-15 08:57:00|8055.46|8055.46|8055.57|8055.57|8055.57|8055.57|8055.46|8055.46|0
1634288230000|2021-10-15 08:57:10|8055.68|8055.68|8054.93|8054.93|8055.68|8055.68|8054.93|8054.93|0
1634288240000|2021-10-15 08:57:20|8054.99|8054.99|8055.23|8055.23|8055.39|8055.39|8054.99|8054.99|0
1634288270000|2021-10-15 08:57:50|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|0
1634288370000|2021-10-15 08:59:30|8055.36|8055.36|8055.49|8055.49|8055.49|8055.49|8055.36|8055.36|0
1634288420000|2021-10-15 09:00:20|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|0
1634288470000|2021-10-15 09:01:10|8058.34|8058.34|8058.96|8058.96|8058.96|8058.96|8058.34|8058.34|0
1634288480000|2021-10-15 09:01:20|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1634288490000|2021-10-15 09:01:30|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|0
1634288580000|2021-10-15 09:03:00|8059.09|8059.09|8063.1|8063.1|8063.1|8063.1|8059.09|8059.09|0
1634288600000|2021-10-15 09:03:20|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|0
1634288610000|2021-10-15 09:03:30|8062.08|8062.08|8061.46|8061.46|8062.08|8062.08|8061.46|8061.46|0
1634288660000|2021-10-15 09:04:20|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|0
1634288680000|2021-10-15 09:04:40|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|0
1634288720000|2021-10-15 09:05:20|8063.7|8063.7|8063.83|8063.83|8063.83|8063.83|8063.7|8063.7|0
1634288730000|2021-10-15 09:05:30|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|0
1634288740000|2021-10-15 09:05:40|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|0
1634288770000|2021-10-15 09:06:10|8060.77|8060.77|8059.21|8059.21|8060.77|8060.77|8059.21|8059.21|0
1634288780000|2021-10-15 09:06:20|8057.79|8057.79|8057.79|8057.79|8057.79|8057.79|8057.79|8057.79|0
1634288880000|2021-10-15 09:08:00|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|0
1634288890000|2021-10-15 09:08:10|8058.81|8058.81|8058.4|8058.4|8058.81|8058.81|8058.4|8058.4|0
1634288910000|2021-10-15 09:08:30|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|0
1634288930000|2021-10-15 09:08:50|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|0
1634288970000|2021-10-15 09:09:30|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|0
1634288980000|2021-10-15 09:09:40|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|0
1634289300000|2021-10-15 09:15:00|8059.85|8059.85|8058.81|8058.81|8059.85|8059.85|8058.68|8058.68|0
1634289310000|2021-10-15 09:15:10|8058.55|8058.55|8058.81|8058.81|8058.81|8058.81|8058.55|8058.55|0
1634289320000|2021-10-15 09:15:20|8070.21|8070.21|8067.66|8067.66|8070.21|8070.21|8061.66|8061.66|0
1634289330000|2021-10-15 09:15:30|8068.47|8068.47|8068.88|8068.88|8068.88|8068.88|8068.47|8068.47|0
1634289350000|2021-10-15 09:15:50|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|0
1634289360000|2021-10-15 09:16:00|8070.72|8070.72|8073.22|8073.22|8074.04|8074.04|8070.72|8070.72|0
1634289370000|2021-10-15 09:16:10|8073.84|8073.84|8071.81|8071.81|8073.84|8073.84|8071.18|8071.18|0
1634289380000|2021-10-15 09:16:20|8071.94|8071.94|8071.05|8071.05|8071.94|8071.94|8070.51|8070.51|0
1634289390000|2021-10-15 09:16:30|8070.64|8070.64|8070.03|8070.03|8070.64|8070.64|8069.62|8069.62|0
1634289400000|2021-10-15 09:16:40|8069.41|8069.41|8066.91|8066.91|8069.41|8069.41|8066.91|8066.91|0
1634289410000|2021-10-15 09:16:50|8066.1|8066.1|8065.48|8065.48|8066.1|8066.1|8065.48|8065.48|0
1634289420000|2021-10-15 09:17:00|8065.35|8065.35|8066.58|8066.58|8066.58|8066.58|8065.35|8065.35|0
1634289430000|2021-10-15 09:17:10|8067.2|8067.2|8068.63|8068.63|8068.63|8068.63|8067.2|8067.2|0
1634289440000|2021-10-15 09:17:20|8069.04|8069.04|8068.63|8068.63|8069.04|8069.04|8068.63|8068.63|0
1634289450000|2021-10-15 09:17:30|8070.87|8070.87|8070.87|8070.87|8070.87|8070.87|8070.87|8070.87|0
1634289530000|2021-10-15 09:18:50|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|0
1634289550000|2021-10-15 09:19:10|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|0
1634289560000|2021-10-15 09:19:20|8069.51|8069.51|8069.38|8069.38|8069.51|8069.51|8069.38|8069.38|0
1634289580000|2021-10-15 09:19:40|8068.97|8068.97|8068.56|8068.56|8068.97|8068.97|8068.56|8068.56|0
1634289590000|2021-10-15 09:19:50|8067.95|8067.95|8064.84|8064.84|8067.95|8067.95|8064.84|8064.84|0
1634289600000|2021-10-15 09:20:00|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|0
1634289610000|2021-10-15 09:20:10|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|0
1634289620000|2021-10-15 09:20:20|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|0
1634289660000|2021-10-15 09:21:00|8066.04|8066.04|8069.51|8069.51|8069.51|8069.51|8066.04|8066.04|0
1634289680000|2021-10-15 09:21:20|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|0
1634289720000|2021-10-15 09:22:00|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|0
1634289740000|2021-10-15 09:22:20|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|0
1634289780000|2021-10-15 09:23:00|8070.53|8070.53|8070.12|8070.12|8070.53|8070.53|8070.12|8070.12|0
1634289860000|2021-10-15 09:24:20|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|0
1634289880000|2021-10-15 09:24:40|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|0
1634289950000|2021-10-15 09:25:50|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|0
1634289980000|2021-10-15 09:26:20|8069.59|8069.59|8069.46|8069.46|8069.59|8069.59|8069.46|8069.46|0
1634290000000|2021-10-15 09:26:40|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|0
1634290020000|2021-10-15 09:27:00|8068.43|8068.43|8068.03|8068.03|8068.43|8068.43|8068.03|8068.03|0
1634290050000|2021-10-15 09:27:30|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|0
1634290080000|2021-10-15 09:28:00|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|0
1634290140000|2021-10-15 09:29:00|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|0
1634290150000|2021-10-15 09:29:10|8064.24|8064.24|8062.81|8062.81|8064.24|8064.24|8062.68|8062.68|0
1634290200000|2021-10-15 09:30:00|8063.43|8063.43|8066.49|8066.49|8066.49|8066.49|8063.43|8063.43|0
1634290220000|2021-10-15 09:30:20|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|0
1634290230000|2021-10-15 09:30:30|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|0
1634290260000|2021-10-15 09:31:00|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|0
1634290270000|2021-10-15 09:31:10|8066.82|8066.82|8067.22|8067.22|8067.22|8067.22|8066.82|8066.82|0
1634290360000|2021-10-15 09:32:40|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|0
1634290370000|2021-10-15 09:32:50|8069.27|8069.27|8069.8|8069.8|8069.8|8069.8|8069.27|8069.27|0
1634290470000|2021-10-15 09:34:30|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|0
1634290480000|2021-10-15 09:34:40|8072.79|8072.79|8072.79|8072.79|8072.79|8072.79|8072.79|8072.79|0
1634290490000|2021-10-15 09:34:50|8072.38|8072.38|8074.23|8074.23|8074.23|8074.23|8072.38|8072.38|0
1634290510000|2021-10-15 09:35:10|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|0
1634290540000|2021-10-15 09:35:40|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|0
1634290580000|2021-10-15 09:36:20|8074.15|8074.15|8075.57|8075.57|8075.57|8075.57|8074.15|8074.15|0
1634290600000|2021-10-15 09:36:40|8075.7|8075.7|8076.48|8076.48|8076.48|8076.48|8075.7|8075.7|0
1634290610000|2021-10-15 09:36:50|8076.61|8076.61|8076.61|8076.61|8076.61|8076.61|8076.61|8076.61|0
1634290630000|2021-10-15 09:37:10|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|0
1634290650000|2021-10-15 09:37:30|8078.52|8078.52|8078.65|8078.65|8078.65|8078.65|8078.52|8078.52|0
1634290680000|2021-10-15 09:38:00|8078.04|8078.04|8077.88|8077.88|8078.04|8078.04|8077.88|8077.88|0
1634290740000|2021-10-15 09:39:00|8077.47|8077.47|8076.04|8076.04|8077.47|8077.47|8076.04|8076.04|0
1634290790000|2021-10-15 09:39:50|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|0
1634290800000|2021-10-15 09:40:00|8075.02|8075.02|8073.59|8073.59|8075.02|8075.02|8073.59|8073.59|0
1634290860000|2021-10-15 09:41:00|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|0
1634290880000|2021-10-15 09:41:20|8073.07|8073.07|8073.07|8073.07|8073.07|8073.07|8073.07|8073.07|0
1634290910000|2021-10-15 09:41:50|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|0
1634290920000|2021-10-15 09:42:00|8071.24|8071.24|8070.98|8070.98|8071.24|8071.24|8070.98|8070.98|0
1634290930000|2021-10-15 09:42:10|8070.36|8070.36|8069.75|8069.75|8070.36|8070.36|8069.75|8069.75|0
1634290950000|2021-10-15 09:42:30|8069.13|8069.13|8069.54|8069.54|8070.16|8070.16|8069.13|8069.13|0
1634291050000|2021-10-15 09:44:10|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|0
1634291080000|2021-10-15 09:44:40|8071.1|8071.1|8071.23|8071.23|8071.23|8071.23|8071.1|8071.1|0
1634291100000|2021-10-15 09:45:00|8071.84|8071.84|8071.84|8071.84|8072.25|8072.25|8071.84|8071.84|0
1634291110000|2021-10-15 09:45:10|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|0
1634291150000|2021-10-15 09:45:50|8072.38|8072.38|8074.42|8074.42|8074.42|8074.42|8072.38|8072.38|0
1634291160000|2021-10-15 09:46:00|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|0
1634291220000|2021-10-15 09:47:00|8073.4|8073.4|8071.92|8071.92|8073.4|8073.4|8071.92|8071.92|0
1634291250000|2021-10-15 09:47:30|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|0
1634291260000|2021-10-15 09:47:40|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|0
1634291270000|2021-10-15 09:47:50|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|0
1634291300000|2021-10-15 09:48:20|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|0
1634291380000|2021-10-15 09:49:40|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|0
1634291400000|2021-10-15 09:50:00|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|0
1634291420000|2021-10-15 09:50:20|8074.37|8074.37|8073.75|8073.75|8074.37|8074.37|8073.75|8073.75|0
1634291430000|2021-10-15 09:50:30|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|0
1634291450000|2021-10-15 09:50:50|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|0
1634291520000|2021-10-15 09:52:00|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|0
1634291540000|2021-10-15 09:52:20|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|0
1634291610000|2021-10-15 09:53:30|8072.95|8072.95|8072.82|8072.82|8072.95|8072.95|8072.82|8072.82|0
1634291700000|2021-10-15 09:55:00|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|0
1634291810000|2021-10-15 09:56:50|8071.27|8071.27|8071.67|8071.67|8071.67|8071.67|8071.27|8071.27|0
1634291830000|2021-10-15 09:57:10|8072.08|8072.08|8075.14|8075.14|8075.14|8075.14|8072.08|8072.08|0
1634291890000|2021-10-15 09:58:10|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|0
1634291900000|2021-10-15 09:58:20|8075.14|8075.14|8075.76|8075.76|8075.76|8075.76|8075.14|8075.14|0
1634291920000|2021-10-15 09:58:40|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|0
1634291930000|2021-10-15 09:58:50|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|0
1634291990000|2021-10-15 09:59:50|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|0
1634292000000|2021-10-15 10:00:00|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|0
1634292010000|2021-10-15 10:00:10|8075.14|8075.14|8075.01|8075.01|8075.14|8075.14|8075.01|8075.01|0
1634292040000|2021-10-15 10:00:40|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|0
1634292050000|2021-10-15 10:00:50|8075.83|8075.83|8074.4|8074.4|8075.83|8075.83|8074.4|8074.4|0
1634292060000|2021-10-15 10:01:00|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|0
1634292080000|2021-10-15 10:01:20|8075.42|8075.42|8075.83|8075.83|8075.83|8075.83|8075.42|8075.42|0
1634292100000|2021-10-15 10:01:40|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|0
1634292120000|2021-10-15 10:02:00|8075.02|8075.02|8074.61|8074.61|8075.02|8075.02|8074.61|8074.61|0
1634292140000|2021-10-15 10:02:20|8075.23|8075.23|8075.49|8075.49|8075.49|8075.49|8075.23|8075.23|0
1634292180000|2021-10-15 10:03:00|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|0
1634292190000|2021-10-15 10:03:10|8077.12|8077.12|8078.55|8078.55|8078.55|8078.55|8077.12|8077.12|0
1634292200000|2021-10-15 10:03:20|8078.81|8078.81|8080.24|8080.24|8080.24|8080.24|8078.81|8078.81|0
1634292210000|2021-10-15 10:03:30|8080.86|8080.86|8082.34|8082.34|8082.34|8082.34|8080.86|8080.86|0
1634292230000|2021-10-15 10:03:50|8082.47|8082.47|8082.47|8082.47|8082.47|8082.47|8082.47|8082.47|0
1634292300000|2021-10-15 10:05:00|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|0
1634292310000|2021-10-15 10:05:10|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1634292330000|2021-10-15 10:05:30|8083.75|8083.75|8084.01|8084.01|8084.01|8084.01|8083.75|8083.75|0
1634292340000|2021-10-15 10:05:40|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|0
1634292360000|2021-10-15 10:06:00|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|0
1634292390000|2021-10-15 10:06:30|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|0
1634292420000|2021-10-15 10:07:00|8081.48|8081.48|8080.87|8080.87|8081.48|8081.48|8080.87|8080.87|0
1634292440000|2021-10-15 10:07:20|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1634292450000|2021-10-15 10:07:30|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|0
1634292500000|2021-10-15 10:08:20|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1634292520000|2021-10-15 10:08:40|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|0
1634292610000|2021-10-15 10:10:10|8080.25|8080.25|8078|8078|8080.25|8080.25|8078|8078|0
1634292620000|2021-10-15 10:10:20|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|0
1634292630000|2021-10-15 10:10:30|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|0
1634292660000|2021-10-15 10:11:00|8078.13|8078.13|8078.02|8078.02|8078.13|8078.13|8078.02|8078.02|0
1634292670000|2021-10-15 10:11:10|8077.89|8077.89|8079.12|8079.12|8079.74|8079.74|8077.89|8077.89|0
1634292680000|2021-10-15 10:11:20|8079.94|8079.94|8080.55|8080.55|8080.55|8080.55|8079.94|8079.94|0
1634292690000|2021-10-15 10:11:30|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|0
1634292700000|2021-10-15 10:11:40|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|0
1634292740000|2021-10-15 10:12:20|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|0
1634292790000|2021-10-15 10:13:10|8078.99|8078.99|8078.99|8078.99|8078.99|8078.99|8078.99|8078.99|0
1634292820000|2021-10-15 10:13:40|8079.4|8079.4|8079.18|8079.18|8079.4|8079.4|8079.18|8079.18|0
1634292880000|2021-10-15 10:14:40|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|0
1634292890000|2021-10-15 10:14:50|8077.14|8077.14|8076.74|8076.74|8077.14|8077.14|8076.74|8076.74|0
1634292950000|2021-10-15 10:15:50|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|0
1634292970000|2021-10-15 10:16:10|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|0
1634293020000|2021-10-15 10:17:00|8078.16|8078.16|8078.57|8078.57|8078.57|8078.57|8078.16|8078.16|0
1634293030000|2021-10-15 10:17:10|8078.31|8078.31|8078.99|8078.99|8078.99|8078.99|8078.18|8078.18|0
1634293040000|2021-10-15 10:17:20|8079.4|8079.4|8078.99|8078.99|8079.4|8079.4|8078.99|8078.99|0
1634293050000|2021-10-15 10:17:30|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|0
1634293170000|2021-10-15 10:19:30|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|0
1634293200000|2021-10-15 10:20:00|8079.25|8079.25|8079.66|8079.66|8079.66|8079.66|8079.25|8079.25|0
1634293210000|2021-10-15 10:20:10|8081.09|8081.09|8081.09|8081.09|8081.09|8081.09|8081.09|8081.09|0
1634293230000|2021-10-15 10:20:30|8081.22|8081.22|8081.22|8081.22|8081.22|8081.22|8081.22|8081.22|0
1634293280000|2021-10-15 10:21:20|8081.35|8081.35|8082.16|8082.16|8082.16|8082.16|8081.35|8081.35|0
1634293360000|2021-10-15 10:22:40|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|0
1634293370000|2021-10-15 10:22:50|8082.97|8082.97|8081.54|8081.54|8082.97|8082.97|8081.54|8081.54|0
1634293440000|2021-10-15 10:24:00|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|0
1634293450000|2021-10-15 10:24:10|8084.4|8084.4|8086.36|8086.36|8086.36|8086.36|8084.4|8084.4|0
1634293460000|2021-10-15 10:24:20|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|0
1634293480000|2021-10-15 10:24:40|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|0
1634293510000|2021-10-15 10:25:10|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|0
1634293530000|2021-10-15 10:25:30|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|0
1634293550000|2021-10-15 10:25:50|8087.45|8087.45|8087.45|8087.45|8087.45|8087.45|8087.45|8087.45|0
1634293620000|2021-10-15 10:27:00|8087.86|8087.86|8087.99|8087.99|8087.99|8087.99|8087.86|8087.86|0
1634293640000|2021-10-15 10:27:20|8089.42|8089.42|8092.07|8092.07|8092.07|8092.07|8089.42|8089.42|0
1634293690000|2021-10-15 10:28:10|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|0
1634293700000|2021-10-15 10:28:20|8093.55|8093.55|8094.98|8094.98|8094.98|8094.98|8093.55|8093.55|0
1634293760000|2021-10-15 10:29:20|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|0
1634293870000|2021-10-15 10:31:10|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|0
1634293900000|2021-10-15 10:31:40|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|0
1634293960000|2021-10-15 10:32:40|8094.98|8094.98|8095.59|8095.59|8095.59|8095.59|8094.98|8094.98|0
1634293970000|2021-10-15 10:32:50|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|0
1634294010000|2021-10-15 10:33:30|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|0
1634294040000|2021-10-15 10:34:00|8097.18|8097.18|8098.53|8098.53|8098.53|8098.53|8097.18|8097.18|0
1634294050000|2021-10-15 10:34:10|8099.95|8099.95|8100.36|8100.36|8100.36|8100.36|8099.95|8099.95|0
1634294090000|2021-10-15 10:34:50|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|0
1634294110000|2021-10-15 10:35:10|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|0
1634294190000|2021-10-15 10:36:30|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|0
1634294200000|2021-10-15 10:36:40|8100.23|8100.23|8098.67|8098.67|8100.23|8100.23|8098.67|8098.67|0
1634294210000|2021-10-15 10:36:50|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|0
1634294280000|2021-10-15 10:38:00|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|0
1634294310000|2021-10-15 10:38:30|8096.76|8096.76|8096.76|8096.76|8096.76|8096.76|8096.76|8096.76|0
1634294340000|2021-10-15 10:39:00|8096.35|8096.35|8094.52|8094.52|8096.35|8096.35|8094.52|8094.52|0
1634294360000|2021-10-15 10:39:20|8094.25|8094.25|8094.2|8094.2|8094.25|8094.25|8094.2|8094.2|0
1634294370000|2021-10-15 10:39:30|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|0
1634294390000|2021-10-15 10:39:50|8092.88|8092.88|8091.45|8091.45|8092.88|8092.88|8091.45|8091.45|0
1634294470000|2021-10-15 10:41:10|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|0
1634294500000|2021-10-15 10:41:40|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|0
1634294510000|2021-10-15 10:41:50|8089|8089|8089|8089|8089|8089|8089|8089|0
1634294530000|2021-10-15 10:42:10|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|0
1634294620000|2021-10-15 10:43:40|8088.19|8088.19|8086.76|8086.76|8088.19|8088.19|8086.76|8086.76|0
1634294660000|2021-10-15 10:44:20|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1634294690000|2021-10-15 10:44:50|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|0
1634294700000|2021-10-15 10:45:00|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|0
1634294800000|2021-10-15 10:46:40|8087.76|8087.76|8087.63|8087.63|8087.76|8087.76|8087.63|8087.63|0
1634294830000|2021-10-15 10:47:10|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|0
1634294840000|2021-10-15 10:47:20|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|0
1634294850000|2021-10-15 10:47:30|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1634294860000|2021-10-15 10:47:40|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|0
1634294880000|2021-10-15 10:48:00|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|0
1634294890000|2021-10-15 10:48:10|8085.3|8085.3|8085.3|8085.3|8085.3|8085.3|8085.3|8085.3|0
1634294930000|2021-10-15 10:48:50|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|0
1634295020000|2021-10-15 10:50:20|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|0
1634295040000|2021-10-15 10:50:40|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|0
1634295050000|2021-10-15 10:50:50|8083.87|8083.87|8083.46|8083.46|8083.87|8083.87|8083.46|8083.46|0
1634295060000|2021-10-15 10:51:00|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|0
1634295070000|2021-10-15 10:51:10|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|0
1634295110000|2021-10-15 10:51:50|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|0
1634295140000|2021-10-15 10:52:20|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|0
1634295170000|2021-10-15 10:52:50|8080.27|8080.27|8080.14|8080.14|8080.27|8080.27|8080.14|8080.14|0
1634295200000|2021-10-15 10:53:20|8080.4|8080.4|8080.53|8080.53|8080.53|8080.53|8080.4|8080.4|0
1634295240000|2021-10-15 10:54:00|8080.66|8080.66|8080.66|8080.66|8080.66|8080.66|8080.66|8080.66|0
1634295300000|2021-10-15 10:55:00|8080.61|8080.61|8080.66|8080.66|8080.66|8080.66|8080.61|8080.61|0
1634295340000|2021-10-15 10:55:40|8079.24|8079.24|8079.24|8079.24|8079.24|8079.24|8079.24|8079.24|0
1634295470000|2021-10-15 10:57:50|8077.81|8077.81|8077.19|8077.19|8077.81|8077.81|8077.19|8077.19|0
1634295510000|2021-10-15 10:58:30|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|0
1634295570000|2021-10-15 10:59:30|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|0
1634295590000|2021-10-15 10:59:50|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1634295600000|2021-10-15 11:00:00|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|0
1634295610000|2021-10-15 11:00:10|8075.81|8075.81|8075.81|8075.81|8076.21|8076.21|8075.81|8075.81|0
1634295630000|2021-10-15 11:00:30|8078.66|8078.66|8079.07|8079.07|8079.07|8079.07|8078.66|8078.66|0
1634295640000|2021-10-15 11:00:40|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|0
1634295650000|2021-10-15 11:00:50|8077.64|8077.64|8076.21|8076.21|8077.64|8077.64|8074.79|8074.79|0
1634295660000|2021-10-15 11:01:00|8071.94|8071.94|8073.36|8073.36|8073.36|8073.36|8071.94|8071.94|0
1634295700000|2021-10-15 11:01:40|8072.14|8072.14|8071.88|8071.88|8072.14|8072.14|8071.88|8071.88|0
1634295710000|2021-10-15 11:01:50|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|0
1634295720000|2021-10-15 11:02:00|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|0
1634295740000|2021-10-15 11:02:20|8070.6|8070.6|8069.98|8069.98|8070.6|8070.6|8069.98|8069.98|0
1634295750000|2021-10-15 11:02:30|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|0
1634295780000|2021-10-15 11:03:00|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|0
1634295820000|2021-10-15 11:03:40|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|0
1634295860000|2021-10-15 11:04:20|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|0
1634295870000|2021-10-15 11:04:30|8071.2|8071.2|8071.2|8071.2|8071.2|8071.2|8071.2|8071.2|0
1634295890000|2021-10-15 11:04:50|8071.82|8071.82|8071.82|8071.82|8072.43|8072.43|8071.82|8071.82|0
1634295950000|2021-10-15 11:05:50|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|0
1634295960000|2021-10-15 11:06:00|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|0
1634295990000|2021-10-15 11:06:30|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|0
1634296010000|2021-10-15 11:06:50|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|0
1634296050000|2021-10-15 11:07:30|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|0
1634296090000|2021-10-15 11:08:10|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|0
1634296330000|2021-10-15 11:12:10|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|0
1634296370000|2021-10-15 11:12:50|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|0
1634296440000|2021-10-15 11:14:00|8070.11|8070.11|8068.55|8068.55|8070.11|8070.11|8068.55|8068.55|0
1634296490000|2021-10-15 11:14:50|8068.96|8068.96|8068.96|8068.96|8068.96|8068.96|8068.96|8068.96|0
1634296500000|2021-10-15 11:15:00|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|0
1634296510000|2021-10-15 11:15:10|8067.94|8067.94|8072.02|8072.02|8072.02|8072.02|8067.94|8067.94|0
1634296580000|2021-10-15 11:16:20|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|0
1634296600000|2021-10-15 11:16:40|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|0
1634296640000|2021-10-15 11:17:20|8071|8071|8071|8071|8071|8071|8071|8071|0
1634296670000|2021-10-15 11:17:50|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|0
1634296690000|2021-10-15 11:18:10|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|0
1634296730000|2021-10-15 11:18:50|8070.95|8070.95|8071.56|8071.56|8071.56|8071.56|8070.95|8070.95|0
1634296800000|2021-10-15 11:20:00|8071.69|8071.69|8071.88|8071.88|8071.88|8071.88|8071.69|8071.69|0
1634296810000|2021-10-15 11:20:10|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|0
1634296820000|2021-10-15 11:20:20|8073.71|8073.71|8074.12|8074.12|8074.12|8074.12|8073.71|8073.71|0
1634296840000|2021-10-15 11:20:40|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|0
1634296860000|2021-10-15 11:21:00|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|0
1634296900000|2021-10-15 11:21:40|8076.08|8076.08|8076.08|8076.08|8076.08|8076.08|8076.08|8076.08|0
1634296960000|2021-10-15 11:22:40|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|0
1634297000000|2021-10-15 11:23:20|8076.62|8076.62|8076.62|8076.62|8076.62|8076.62|8076.62|8076.62|0
1634297030000|2021-10-15 11:23:50|8076.75|8076.75|8076.75|8076.75|8076.75|8076.75|8076.75|8076.75|0
1634297040000|2021-10-15 11:24:00|8077.15|8077.15|8077.28|8077.28|8077.28|8077.28|8077.15|8077.15|0
1634297070000|2021-10-15 11:24:30|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|0
1634297090000|2021-10-15 11:24:50|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|0
1634297100000|2021-10-15 11:25:00|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|0
1634297120000|2021-10-15 11:25:20|8079.13|8079.13|8079.13|8079.13|8079.13|8079.13|8079.13|8079.13|0
1634297140000|2021-10-15 11:25:40|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|0
1634297170000|2021-10-15 11:26:10|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|0
1634297180000|2021-10-15 11:26:20|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|0
1634297210000|2021-10-15 11:26:50|8083.54|8083.54|8084.15|8084.15|8084.15|8084.15|8083.54|8083.54|0
1634297250000|2021-10-15 11:27:30|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|0
1634297270000|2021-10-15 11:27:50|8083.34|8083.34|8083.75|8083.75|8083.75|8083.75|8083.34|8083.34|0
1634297280000|2021-10-15 11:28:00|8083.91|8083.91|8083.91|8083.91|8083.91|8083.91|8083.91|8083.91|0
1634297300000|2021-10-15 11:28:20|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|0
1634297330000|2021-10-15 11:28:50|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|0
1634297370000|2021-10-15 11:29:30|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|0
1634297380000|2021-10-15 11:29:40|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1634297390000|2021-10-15 11:29:50|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|0
1634297420000|2021-10-15 11:30:20|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|0
1634297440000|2021-10-15 11:30:40|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|0
1634297450000|2021-10-15 11:30:50|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|0
1634297460000|2021-10-15 11:31:00|8083.43|8083.43|8080.57|8080.57|8083.43|8083.43|8080.57|8080.57|0
1634297470000|2021-10-15 11:31:10|8081.87|8081.87|8081.25|8081.25|8081.87|8081.87|8081.25|8081.25|0
1634297520000|2021-10-15 11:32:00|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|0
1634297580000|2021-10-15 11:33:00|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|0
1634297610000|2021-10-15 11:33:30|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|0
1634297640000|2021-10-15 11:34:00|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|0
1634297650000|2021-10-15 11:34:10|8081.12|8081.12|8083.3|8083.3|8083.7|8083.7|8081.12|8081.12|0
1634297660000|2021-10-15 11:34:20|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|0
1634297740000|2021-10-15 11:35:40|8084.11|8084.11|8084.11|8084.11|8084.11|8084.11|8084.11|8084.11|0
1634297770000|2021-10-15 11:36:10|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|0
1634297790000|2021-10-15 11:36:30|8083.3|8083.3|8081.66|8081.66|8083.3|8083.3|8081.66|8081.66|0
1634297820000|2021-10-15 11:37:00|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|0
1634297850000|2021-10-15 11:37:30|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|0
1634297870000|2021-10-15 11:37:50|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|0
1634297880000|2021-10-15 11:38:00|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|0
1634297910000|2021-10-15 11:38:30|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|0
1634297950000|2021-10-15 11:39:10|8077.18|8077.18|8077.18|8077.18|8077.18|8077.18|8077.18|8077.18|0
1634298010000|2021-10-15 11:40:10|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|0
1634298050000|2021-10-15 11:40:50|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|0
1634298120000|2021-10-15 11:42:00|8076.67|8076.67|8075.24|8075.24|8076.67|8076.67|8075.24|8075.24|0
1634298150000|2021-10-15 11:42:30|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|0
1634298160000|2021-10-15 11:42:40|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|0
1634298340000|2021-10-15 11:45:40|8076.67|8076.67|8076.67|8076.67|8076.67|8076.67|8076.67|8076.67|0
1634298380000|2021-10-15 11:46:20|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|0
1634298450000|2021-10-15 11:47:30|8078.5|8078.5|8078.91|8078.91|8078.91|8078.91|8078.5|8078.5|0
1634298470000|2021-10-15 11:47:50|8078.78|8078.78|8082.25|8082.25|8082.25|8082.25|8078.78|8078.78|0
1634298480000|2021-10-15 11:48:00|8082.65|8082.65|8082.76|8082.76|8082.76|8082.76|8082.65|8082.65|0
1634298560000|2021-10-15 11:49:20|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|0
1634298600000|2021-10-15 11:50:00|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|0
1634298680000|2021-10-15 11:51:20|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|0
1634298730000|2021-10-15 11:52:10|8087.45|8087.45|8087.45|8087.45|8087.45|8087.45|8087.45|8087.45|0
1634298850000|2021-10-15 11:54:10|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|0
1634298870000|2021-10-15 11:54:30|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|0
1634298890000|2021-10-15 11:54:50|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|0
1634298900000|2021-10-15 11:55:00|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|0
1634298910000|2021-10-15 11:55:10|8086.76|8086.76|8088.6|8088.6|8088.6|8088.6|8086.76|8086.76|0
1634298920000|2021-10-15 11:55:20|8089.21|8089.21|8087.79|8087.79|8089.21|8089.21|8087.79|8087.79|0
1634298960000|2021-10-15 11:56:00|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1634298990000|2021-10-15 11:56:30|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|0
1634299000000|2021-10-15 11:56:40|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|0
1634299020000|2021-10-15 11:57:00|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1634299120000|2021-10-15 11:58:40|8086.36|8086.36|8084.93|8084.93|8086.36|8086.36|8084.93|8084.93|0
1634299150000|2021-10-15 11:59:10|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1634299170000|2021-10-15 11:59:30|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|0
1634299280000|2021-10-15 12:01:20|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|0
1634299320000|2021-10-15 12:02:00|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|0
1634299400000|2021-10-15 12:03:20|8089|8089|8089|8089|8089|8089|8089|8089|0
1634299440000|2021-10-15 12:04:00|8089.82|8089.82|8089.41|8089.41|8089.82|8089.82|8089.41|8089.41|0
1634299470000|2021-10-15 12:04:30|8090.84|8090.84|8092.26|8092.26|8092.26|8092.26|8090.84|8090.84|0
1634299490000|2021-10-15 12:04:50|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|0
1634299500000|2021-10-15 12:05:00|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|0
1634299550000|2021-10-15 12:05:50|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|0
1634299600000|2021-10-15 12:06:40|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|0
1634299620000|2021-10-15 12:07:00|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|0
1634299650000|2021-10-15 12:07:30|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|0
1634299680000|2021-10-15 12:08:00|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|0
1634299710000|2021-10-15 12:08:30|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|0
1634299740000|2021-10-15 12:09:00|8092.85|8092.85|8092.91|8092.91|8092.91|8092.91|8092.85|8092.85|0
1634299830000|2021-10-15 12:10:30|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|0
1634299880000|2021-10-15 12:11:20|8093.65|8093.65|8093.65|8093.65|8093.65|8093.65|8093.65|8093.65|0
1634299900000|2021-10-15 12:11:40|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|0
1634299920000|2021-10-15 12:12:00|8090.8|8090.8|8089.38|8089.38|8090.8|8090.8|8089.38|8089.38|0
1634299950000|2021-10-15 12:12:30|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|0
1634299960000|2021-10-15 12:12:40|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|0
1634300010000|2021-10-15 12:13:30|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|0
1634300030000|2021-10-15 12:13:50|8086.52|8086.52|8086.52|8086.52|8086.52|8086.52|8086.52|8086.52|0
1634300040000|2021-10-15 12:14:00|8086.39|8086.39|8086.52|8086.52|8086.52|8086.52|8086.39|8086.39|0
1634300080000|2021-10-15 12:14:40|8085.9|8085.9|8085.9|8085.9|8085.9|8085.9|8085.9|8085.9|0
1634300090000|2021-10-15 12:14:50|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|0
1634300250000|2021-10-15 12:17:30|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|0
1634300420000|2021-10-15 12:20:20|8088.35|8088.35|8089.78|8089.78|8089.78|8089.78|8088.35|8088.35|0
1634300430000|2021-10-15 12:20:30|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|0
1634300470000|2021-10-15 12:21:10|8090.32|8090.32|8090.32|8090.32|8090.32|8090.32|8090.32|8090.32|0
1634300490000|2021-10-15 12:21:30|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|0
1634300500000|2021-10-15 12:21:40|8091.8|8091.8|8092.2|8092.2|8092.2|8092.2|8091.8|8091.8|0
1634300530000|2021-10-15 12:22:10|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|0
1634300700000|2021-10-15 12:25:00|8094.24|8094.24|8094.3|8094.3|8094.3|8094.3|8094.24|8094.24|0
1634300710000|2021-10-15 12:25:10|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|0
1634300730000|2021-10-15 12:25:30|8095.11|8095.11|8091.69|8091.69|8095.11|8095.11|8091.64|8091.64|0
1634300740000|2021-10-15 12:25:40|8090.27|8090.27|8089.25|8089.25|8090.27|8090.27|8089.25|8089.25|0
1634300760000|2021-10-15 12:26:00|8087.82|8087.82|8087.82|8087.82|8087.82|8087.82|8087.82|8087.82|0
1634300770000|2021-10-15 12:26:10|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|0
1634300780000|2021-10-15 12:26:20|8087.82|8087.82|8087.82|8087.82|8087.82|8087.82|8087.82|8087.82|0
1634300790000|2021-10-15 12:26:30|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|0
1634300850000|2021-10-15 12:27:30|8087.56|8087.56|8085.52|8085.52|8087.56|8087.56|8085.52|8085.52|0
1634300890000|2021-10-15 12:28:10|8085.11|8085.11|8084.98|8084.98|8085.11|8085.11|8084.98|8084.98|0
1634300990000|2021-10-15 12:29:50|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|0
1634301000000|2021-10-15 12:30:00|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|0
1634301030000|2021-10-15 12:30:30|8086.41|8086.41|8087.83|8087.83|8087.83|8087.83|8086.41|8086.41|0
1634301060000|2021-10-15 12:31:00|8088.24|8088.24|8088.85|8088.85|8088.85|8088.85|8088.24|8088.24|0
1634301130000|2021-10-15 12:32:10|8088.24|8088.24|8088.85|8088.85|8088.85|8088.85|8088.24|8088.24|0
1634301170000|2021-10-15 12:32:50|8087.43|8087.43|8088.85|8088.85|8088.85|8088.85|8087.43|8087.43|0
1634301190000|2021-10-15 12:33:10|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|0
1634301230000|2021-10-15 12:33:50|8087.69|8087.69|8088.91|8088.91|8088.91|8088.91|8087.69|8087.69|0
1634301260000|2021-10-15 12:34:20|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|0
1634301270000|2021-10-15 12:34:30|8088.47|8088.47|8088.34|8088.34|8088.47|8088.47|8088.34|8088.34|0
1634301300000|2021-10-15 12:35:00|8088.74|8088.74|8089.36|8089.36|8089.36|8089.36|8088.74|8088.74|0
1634301310000|2021-10-15 12:35:10|8090.78|8090.78|8091.86|8091.86|8091.86|8091.86|8090.78|8090.78|0
1634301320000|2021-10-15 12:35:20|8093.09|8093.09|8094.72|8094.72|8095.33|8095.33|8093.09|8093.09|0
1634301330000|2021-10-15 12:35:30|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|0
1634301360000|2021-10-15 12:36:00|8095.73|8095.73|8097.16|8097.16|8097.16|8097.16|8095.73|8095.73|0
1634301380000|2021-10-15 12:36:20|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|0
1634301390000|2021-10-15 12:36:30|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|0
1634301440000|2021-10-15 12:37:20|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|0
1634301480000|2021-10-15 12:38:00|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|0
1634301510000|2021-10-15 12:38:30|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|0
1634301520000|2021-10-15 12:38:40|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|0
1634301540000|2021-10-15 12:39:00|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|0
1634301570000|2021-10-15 12:39:30|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|0
1634301580000|2021-10-15 12:39:40|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|0
1634301600000|2021-10-15 12:40:00|8098.65|8098.65|8100.26|8100.26|8100.26|8100.26|8098.65|8098.65|0
1634301610000|2021-10-15 12:40:10|8100.67|8100.67|8100.67|8100.67|8100.67|8100.67|8100.67|8100.67|0
1634301640000|2021-10-15 12:40:40|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|0
1634301660000|2021-10-15 12:41:00|8102.71|8102.71|8102.84|8102.84|8102.84|8102.84|8102.71|8102.71|0
1634301720000|2021-10-15 12:42:00|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|0
1634301770000|2021-10-15 12:42:50|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|0
1634301820000|2021-10-15 12:43:40|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|0
1634301840000|2021-10-15 12:44:00|8103.62|8103.62|8104.43|8104.43|8105.04|8105.04|8103.62|8103.62|0
1634301870000|2021-10-15 12:44:30|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|0
1634301880000|2021-10-15 12:44:40|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|0
1634301910000|2021-10-15 12:45:10|8103.52|8103.52|8102.9|8102.9|8103.52|8103.52|8102.9|8102.9|0
1634301920000|2021-10-15 12:45:20|8103.01|8103.01|8102.9|8102.9|8103.01|8103.01|8102.9|8102.9|0
1634301940000|2021-10-15 12:45:40|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|0
1634301950000|2021-10-15 12:45:50|8104.17|8104.17|8104.11|8104.11|8104.17|8104.17|8104.11|8104.11|0
1634301990000|2021-10-15 12:46:30|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|0
1634302010000|2021-10-15 12:46:50|8104.11|8104.11|8104.11|8104.11|8104.11|8104.11|8104.11|8104.11|0
1634302030000|2021-10-15 12:47:10|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|0
1634302040000|2021-10-15 12:47:20|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|0
1634302130000|2021-10-15 12:48:50|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|0
1634302140000|2021-10-15 12:49:00|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|0
1634302180000|2021-10-15 12:49:40|8105.81|8105.81|8105.41|8105.41|8105.81|8105.81|8104.79|8104.79|0
1634302190000|2021-10-15 12:49:50|8105|8105|8105|8105|8105|8105|8105|8105|0
1634302230000|2021-10-15 12:50:30|8103.57|8103.57|8102.55|8102.55|8103.57|8103.57|8102.55|8102.55|0
1634302260000|2021-10-15 12:51:00|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|0
1634302270000|2021-10-15 12:51:10|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|0
1634302280000|2021-10-15 12:51:20|8098.68|8098.68|8098.55|8098.55|8098.68|8098.68|8098.55|8098.55|0
1634302300000|2021-10-15 12:51:40|8095.7|8095.7|8097.12|8097.12|8097.12|8097.12|8095.7|8095.7|0
1634302310000|2021-10-15 12:51:50|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|0
1634302340000|2021-10-15 12:52:20|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|0
1634302430000|2021-10-15 12:53:50|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|0
1634302470000|2021-10-15 12:54:30|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|0
1634302480000|2021-10-15 12:54:40|8100.59|8100.59|8101.2|8101.2|8101.2|8101.2|8100.59|8100.59|0
1634302500000|2021-10-15 12:55:00|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|0
1634302510000|2021-10-15 12:55:10|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|0
1634302620000|2021-10-15 12:57:00|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|0
1634302640000|2021-10-15 12:57:20|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|0
1634302700000|2021-10-15 12:58:20|8100.8|8100.8|8100.39|8100.39|8100.8|8100.8|8100.39|8100.39|0
1634302760000|2021-10-15 12:59:20|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|0
1634302780000|2021-10-15 12:59:40|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|0
1634302800000|2021-10-15 13:00:00|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|0
1634302860000|2021-10-15 13:01:00|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|0
1634302870000|2021-10-15 13:01:10|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|0
1634302880000|2021-10-15 13:01:20|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|0
1634302900000|2021-10-15 13:01:40|8099.93|8099.93|8099.93|8099.93|8099.93|8099.93|8099.93|8099.93|0
1634302910000|2021-10-15 13:01:50|8099.32|8099.32|8097.89|8097.89|8099.32|8099.32|8097.89|8097.89|0
1634302940000|2021-10-15 13:02:20|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|0
1634303010000|2021-10-15 13:03:30|8095.65|8095.65|8095.24|8095.24|8095.65|8095.65|8095.24|8095.24|0
1634303020000|2021-10-15 13:03:40|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|0
1634303050000|2021-10-15 13:04:10|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|0
1634303060000|2021-10-15 13:04:20|8095.37|8095.37|8095.32|8095.32|8095.37|8095.37|8095.32|8095.32|0
1634303090000|2021-10-15 13:04:50|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|0
1634303130000|2021-10-15 13:05:30|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|0
1634303230000|2021-10-15 13:07:10|8092.47|8092.47|8093.89|8093.89|8093.89|8093.89|8092.47|8092.47|0
1634303250000|2021-10-15 13:07:30|8094|8094|8094|8094|8094|8094|8094|8094|0
1634303270000|2021-10-15 13:07:50|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|0
1634303320000|2021-10-15 13:08:40|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|0
1634303340000|2021-10-15 13:09:00|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|0
1634303350000|2021-10-15 13:09:10|8091.96|8091.96|8090.53|8090.53|8091.96|8091.96|8090.53|8090.53|0
1634303370000|2021-10-15 13:09:30|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|0
1634303520000|2021-10-15 13:12:00|8089.51|8089.51|8088.7|8088.7|8090.12|8090.12|8088.7|8088.7|0
1634303530000|2021-10-15 13:12:10|8087.27|8087.27|8089.1|8089.1|8089.1|8089.1|8087.27|8087.27|0
1634303560000|2021-10-15 13:12:40|8088.49|8088.49|8088.49|8088.49|8088.49|8088.49|8088.49|8088.49|0
1634303650000|2021-10-15 13:14:10|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|0
1634303660000|2021-10-15 13:14:20|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|0
1634303670000|2021-10-15 13:14:30|8089.91|8089.91|8089.51|8089.51|8089.91|8089.91|8089.51|8089.51|0
1634303680000|2021-10-15 13:14:40|8089.35|8089.35|8088.73|8088.73|8089.35|8089.35|8088.73|8088.73|0
1634303700000|2021-10-15 13:15:00|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|0
1634303720000|2021-10-15 13:15:20|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|0
1634303730000|2021-10-15 13:15:30|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|0
1634303800000|2021-10-15 13:16:40|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|0
1634303830000|2021-10-15 13:17:10|8086.22|8086.22|8085.6|8085.6|8086.22|8086.22|8085.6|8085.6|0
1634303840000|2021-10-15 13:17:20|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|0
1634303850000|2021-10-15 13:17:30|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1634303880000|2021-10-15 13:18:00|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|0
1634303900000|2021-10-15 13:18:20|8084.25|8084.25|8082.77|8082.77|8084.25|8084.25|8082.77|8082.77|0
1634303920000|2021-10-15 13:18:40|8082.36|8082.36|8082.31|8082.31|8082.36|8082.36|8082.31|8082.31|0
1634303940000|2021-10-15 13:19:00|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|0
1634303950000|2021-10-15 13:19:10|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|0
1634303990000|2021-10-15 13:19:50|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|0
1634304000000|2021-10-15 13:20:00|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|0
1634304010000|2021-10-15 13:20:10|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1634304020000|2021-10-15 13:20:20|8084.09|8084.09|8084.14|8084.14|8084.14|8084.14|8084.09|8084.09|0
1634304040000|2021-10-15 13:20:40|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|0
1634304050000|2021-10-15 13:20:50|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|0
1634304060000|2021-10-15 13:21:00|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1634304070000|2021-10-15 13:21:10|8088.55|8088.55|8088.55|8088.55|8088.55|8088.55|8088.55|8088.55|0
1634304150000|2021-10-15 13:22:30|8087.13|8087.13|8086.51|8086.51|8087.13|8087.13|8086.51|8086.51|0
1634304160000|2021-10-15 13:22:40|8087.13|8087.13|8087.13|8087.13|8087.13|8087.13|8087.13|8087.13|0
1634304170000|2021-10-15 13:22:50|8085.7|8085.7|8085.7|8085.7|8085.7|8085.7|8085.7|8085.7|0
1634304180000|2021-10-15 13:23:00|8085.09|8085.09|8084.68|8084.68|8085.09|8085.09|8084.68|8084.68|0
1634304210000|2021-10-15 13:23:30|8083.25|8083.25|8083.25|8083.25|8083.25|8083.25|8083.25|8083.25|0
1634304290000|2021-10-15 13:24:50|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|0
1634304300000|2021-10-15 13:25:00|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|0
1634304320000|2021-10-15 13:25:20|8083.66|8083.66|8083.66|8083.66|8083.66|8083.66|8083.66|8083.66|0
1634304360000|2021-10-15 13:26:00|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|0
1634304370000|2021-10-15 13:26:10|8081.61|8081.61|8081.48|8081.48|8081.61|8081.61|8081.48|8081.48|0
1634304420000|2021-10-15 13:27:00|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|0
1634304460000|2021-10-15 13:27:40|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|0
1634304480000|2021-10-15 13:28:00|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|0
1634304510000|2021-10-15 13:28:30|8077.89|8077.89|8077.89|8077.89|8077.89|8077.89|8077.89|8077.89|0
1634304530000|2021-10-15 13:28:50|8077.48|8077.48|8077.89|8077.89|8077.89|8077.89|8077.48|8077.48|0
1634304570000|2021-10-15 13:29:30|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|0
1634304590000|2021-10-15 13:29:50|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|0
1634304600000|2021-10-15 13:30:00|8076.73|8076.73|8075.71|8075.71|8076.73|8076.73|8075.71|8075.71|0
1634304610000|2021-10-15 13:30:10|8074.28|8074.28|8074.41|8074.41|8074.41|8074.41|8074.28|8074.28|0
1634304620000|2021-10-15 13:30:20|8074.55|8074.55|8073.53|8073.53|8076.38|8076.38|8073.53|8073.53|0
1634304630000|2021-10-15 13:30:30|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1634304640000|2021-10-15 13:30:40|8075.76|8075.76|8076.79|8076.79|8076.79|8076.79|8075.76|8075.76|0
1634304650000|2021-10-15 13:30:50|8078.21|8078.21|8078.62|8078.62|8078.62|8078.62|8078.21|8078.21|0
1634304660000|2021-10-15 13:31:00|8078.46|8078.46|8078.86|8078.86|8078.86|8078.86|8078.46|8078.46|0
1634304670000|2021-10-15 13:31:10|8080.29|8080.29|8081.44|8081.44|8081.44|8081.44|8080.29|8080.29|0
1634304680000|2021-10-15 13:31:20|8082.87|8082.87|8082.92|8082.92|8082.92|8082.92|8082.87|8082.87|0
1634304700000|2021-10-15 13:31:40|8083.33|8083.33|8081.9|8081.9|8083.33|8083.33|8081.9|8081.9|0
1634304710000|2021-10-15 13:31:50|8081.5|8081.5|8077.01|8077.01|8081.5|8081.5|8077.01|8077.01|0
1634304720000|2021-10-15 13:32:00|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|0
1634304730000|2021-10-15 13:32:10|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|0
1634304740000|2021-10-15 13:32:20|8076.34|8076.34|8075.93|8075.93|8076.34|8076.34|8075.93|8075.93|0
1634304750000|2021-10-15 13:32:30|8076.75|8076.75|8078.17|8078.17|8078.17|8078.17|8076.75|8076.75|0
1634304760000|2021-10-15 13:32:40|8076.75|8076.75|8078.17|8078.17|8078.17|8078.17|8076.75|8076.75|0
1634304770000|2021-10-15 13:32:50|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|0
1634304790000|2021-10-15 13:33:10|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|0
1634304800000|2021-10-15 13:33:20|8077.77|8077.77|8077.36|8077.36|8077.77|8077.77|8077.36|8077.36|0
1634304810000|2021-10-15 13:33:30|8077.31|8077.31|8076.9|8076.9|8077.31|8077.31|8076.9|8076.9|0
1634304820000|2021-10-15 13:33:40|8075.08|8075.08|8074.32|8074.32|8075.34|8075.34|8074.32|8074.32|0
1634304840000|2021-10-15 13:34:00|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|0
1634304850000|2021-10-15 13:34:10|8075.13|8075.13|8075.75|8075.75|8075.75|8075.75|8075.13|8075.13|0
1634304860000|2021-10-15 13:34:20|8077.18|8077.18|8078.47|8078.47|8078.47|8078.47|8077.05|8077.05|0
1634304870000|2021-10-15 13:34:30|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|0
1634304880000|2021-10-15 13:34:40|8078.47|8078.47|8077.86|8077.86|8078.47|8078.47|8077.86|8077.86|0
1634304930000|2021-10-15 13:35:30|8078.26|8078.26|8083.29|8083.29|8083.29|8083.29|8078.26|8078.26|0
1634304960000|2021-10-15 13:36:00|8083.42|8083.42|8083.42|8083.42|8083.55|8083.55|8083.42|8083.42|0
1634304970000|2021-10-15 13:36:10|8082.68|8082.68|8082.68|8082.68|8082.68|8082.68|8082.68|8082.68|0
1634304980000|2021-10-15 13:36:20|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|0
1634305000000|2021-10-15 13:36:40|8080.84|8080.84|8080.84|8080.84|8080.84|8080.84|8080.84|8080.84|0
1634305010000|2021-10-15 13:36:50|8082.27|8082.27|8082.68|8082.68|8082.68|8082.68|8082.27|8082.27|0
1634305020000|2021-10-15 13:37:00|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|0
1634305040000|2021-10-15 13:37:20|8080.23|8080.23|8079.61|8079.61|8080.23|8080.23|8079.61|8079.61|0
1634305070000|2021-10-15 13:37:50|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|0
1634305100000|2021-10-15 13:38:20|8080.64|8080.64|8082.06|8082.06|8082.06|8082.06|8080.64|8080.64|0
1634305110000|2021-10-15 13:38:30|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1634305140000|2021-10-15 13:39:00|8085.53|8085.53|8085.53|8085.53|8085.53|8085.53|8085.53|8085.53|0
1634305150000|2021-10-15 13:39:10|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|0
1634305160000|2021-10-15 13:39:20|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1634305180000|2021-10-15 13:39:40|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|0
1634305200000|2021-10-15 13:40:00|8083.49|8083.49|8085.73|8085.73|8085.73|8085.73|8083.49|8083.49|0
1634305230000|2021-10-15 13:40:30|8085.32|8085.32|8083.89|8083.89|8085.32|8085.32|8083.49|8083.49|0
1634305240000|2021-10-15 13:40:40|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|0
1634305250000|2021-10-15 13:40:50|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1634305270000|2021-10-15 13:41:10|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|0
1634305280000|2021-10-15 13:41:20|8085.48|8085.48|8084.05|8084.05|8085.48|8085.48|8084.05|8084.05|0
1634305330000|2021-10-15 13:42:10|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|0
1634305350000|2021-10-15 13:42:30|8083.85|8083.85|8083.44|8083.44|8083.85|8083.85|8083.44|8083.44|0
1634305360000|2021-10-15 13:42:40|8084.87|8084.87|8085.89|8085.89|8085.89|8085.89|8084.87|8084.87|0
1634305370000|2021-10-15 13:42:50|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|0
1634305410000|2021-10-15 13:43:30|8084.57|8084.57|8084.16|8084.16|8084.57|8084.57|8084.16|8084.16|0
1634305490000|2021-10-15 13:44:50|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|0
1634305500000|2021-10-15 13:45:00|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|0
1634305510000|2021-10-15 13:45:10|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|0
1634305540000|2021-10-15 13:45:40|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|0
1634305550000|2021-10-15 13:45:50|8085.31|8085.31|8084.5|8084.5|8085.31|8085.31|8084.5|8084.5|0
1634305570000|2021-10-15 13:46:10|8084.37|8084.37|8083.75|8083.75|8084.37|8084.37|8082.33|8082.33|0
1634305600000|2021-10-15 13:46:40|8083.35|8083.35|8081.92|8081.92|8083.35|8083.35|8081.92|8081.92|0
1634305620000|2021-10-15 13:47:00|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|0
1634305630000|2021-10-15 13:47:10|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|0
1634305660000|2021-10-15 13:47:40|8081.79|8081.79|8081.79|8081.79|8081.79|8081.79|8081.79|8081.79|0
1634305670000|2021-10-15 13:47:50|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|0
1634305680000|2021-10-15 13:48:00|8079.49|8079.49|8079.49|8079.49|8079.49|8079.49|8079.49|8079.49|0
1634305780000|2021-10-15 13:49:40|8078.06|8078.06|8077.45|8077.45|8078.06|8078.06|8077.45|8077.45|0
1634305790000|2021-10-15 13:49:50|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|0
1634305810000|2021-10-15 13:50:10|8077.66|8077.66|8073.7|8073.7|8077.66|8077.66|8073.7|8073.7|0
1634305820000|2021-10-15 13:50:20|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|0
1634305890000|2021-10-15 13:51:30|8074.72|8074.72|8075.48|8075.48|8075.48|8075.48|8074.67|8074.67|0
1634305920000|2021-10-15 13:52:00|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|0
1634305940000|2021-10-15 13:52:20|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|0
1634306020000|2021-10-15 13:53:40|8075.35|8075.35|8075.35|8075.35|8075.35|8075.35|8075.35|8075.35|0
1634306060000|2021-10-15 13:54:20|8076.91|8076.91|8077.32|8077.32|8077.32|8077.32|8076.91|8076.91|0
1634306070000|2021-10-15 13:54:30|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|0
1634306100000|2021-10-15 13:55:00|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|0
1634306140000|2021-10-15 13:55:40|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|0
1634306160000|2021-10-15 13:56:00|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|0
1634306170000|2021-10-15 13:56:10|8076.91|8076.91|8077.52|8077.52|8077.52|8077.52|8076.91|8076.91|0
1634306200000|2021-10-15 13:56:40|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|0
1634306210000|2021-10-15 13:56:50|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|0
1634306250000|2021-10-15 13:57:30|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|0
1634306290000|2021-10-15 13:58:10|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|0
1634306300000|2021-10-15 13:58:20|8076.7|8076.7|8076.7|8076.7|8076.7|8076.7|8076.7|8076.7|0
1634306310000|2021-10-15 13:58:30|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|0
1634306340000|2021-10-15 13:59:00|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|0
1634306350000|2021-10-15 13:59:10|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|0
1634306360000|2021-10-15 13:59:20|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|0
1634306370000|2021-10-15 13:59:30|8074.46|8074.46|8073.84|8073.84|8074.46|8074.46|8073.84|8073.84|0
1634306400000|2021-10-15 14:00:00|8072.42|8072.42|8072.31|8072.31|8072.42|8072.42|8072.31|8072.31|0
1634306410000|2021-10-15 14:00:10|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|0
1634306420000|2021-10-15 14:00:20|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|0
1634306430000|2021-10-15 14:00:30|8072.93|8072.93|8071.85|8071.85|8072.93|8072.93|8071.85|8071.85|0
1634306440000|2021-10-15 14:00:40|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|0
1634306450000|2021-10-15 14:00:50|8070.83|8070.83|8070.43|8070.43|8070.83|8070.83|8070.43|8070.43|0
1634306460000|2021-10-15 14:01:00|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|0
1634306470000|2021-10-15 14:01:10|8070.78|8070.78|8070.78|8070.78|8070.78|8070.78|8070.78|8070.78|0
1634306480000|2021-10-15 14:01:20|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|0
1634306490000|2021-10-15 14:01:30|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|0
1634306510000|2021-10-15 14:01:50|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|0
1634306520000|2021-10-15 14:02:00|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1634306530000|2021-10-15 14:02:10|8066.9|8066.9|8066.64|8066.64|8066.9|8066.9|8066.64|8066.64|0
1634306580000|2021-10-15 14:03:00|8067.05|8067.05|8066.64|8066.64|8067.05|8067.05|8066.64|8066.64|0
1634306590000|2021-10-15 14:03:10|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|0
1634306600000|2021-10-15 14:03:20|8067.67|8067.67|8067.8|8067.8|8067.8|8067.8|8067.67|8067.67|0
1634306610000|2021-10-15 14:03:30|8066.37|8066.37|8067.8|8067.8|8067.8|8067.8|8066.37|8066.37|0
1634306620000|2021-10-15 14:03:40|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|0
1634306640000|2021-10-15 14:04:00|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|0
1634306650000|2021-10-15 14:04:10|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|0
1634306670000|2021-10-15 14:04:30|8068.3|8068.3|8070.14|8070.14|8070.14|8070.14|8068.3|8068.3|0
1634306680000|2021-10-15 14:04:40|8070.27|8070.27|8070.27|8070.27|8070.27|8070.27|8070.27|8070.27|0
1634306690000|2021-10-15 14:04:50|8068.84|8068.84|8068.63|8068.63|8069.25|8069.25|8068.63|8068.63|0
1634306700000|2021-10-15 14:05:00|8071.29|8071.29|8071.29|8071.29|8071.29|8071.29|8071.29|8071.29|0
1634306710000|2021-10-15 14:05:10|8071.7|8071.7|8071.7|8071.7|8071.7|8071.7|8071.7|8071.7|0
1634306750000|2021-10-15 14:05:50|8072.38|8072.38|8071.97|8071.97|8072.38|8072.38|8071.97|8071.97|0
1634306780000|2021-10-15 14:06:20|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|0
1634306840000|2021-10-15 14:07:20|8071.97|8071.97|8073.4|8073.4|8073.4|8073.4|8071.97|8071.97|0
1634306860000|2021-10-15 14:07:40|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|0
1634306870000|2021-10-15 14:07:50|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|0
1634306880000|2021-10-15 14:08:00|8074.55|8074.55|8074.96|8074.96|8074.96|8074.96|8074.55|8074.55|0
1634306900000|2021-10-15 14:08:20|8076.38|8076.38|8076.51|8076.51|8076.51|8076.51|8076.38|8076.38|0
1634306930000|2021-10-15 14:08:50|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|0
1634306940000|2021-10-15 14:09:00|8074.47|8074.47|8074.47|8074.47|8074.47|8074.47|8074.47|8074.47|0
1634306970000|2021-10-15 14:09:30|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|0
1634306990000|2021-10-15 14:09:50|8074.47|8074.47|8074.47|8074.47|8074.47|8074.47|8074.47|8074.47|0
1634307000000|2021-10-15 14:10:00|8073.86|8073.86|8073.86|8073.86|8074.47|8074.47|8073.86|8073.86|0
1634307010000|2021-10-15 14:10:10|8075.69|8075.69|8076.71|8076.71|8076.71|8076.71|8075.69|8075.69|0
1634307090000|2021-10-15 14:11:30|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|0
1634307150000|2021-10-15 14:12:30|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|0
1634307160000|2021-10-15 14:12:40|8077.47|8077.47|8076.85|8076.85|8077.47|8077.47|8076.85|8076.85|0
1634307170000|2021-10-15 14:12:50|8076.45|8076.45|8076.45|8076.45|8076.45|8076.45|8076.45|8076.45|0
1634307190000|2021-10-15 14:13:10|8076.04|8076.04|8073.59|8073.59|8076.04|8076.04|8073.59|8073.59|0
1634307200000|2021-10-15 14:13:20|8073.46|8073.46|8070.2|8070.2|8073.46|8073.46|8070.2|8070.2|0
1634307210000|2021-10-15 14:13:30|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|0
1634307220000|2021-10-15 14:13:40|8070.2|8070.2|8070.2|8070.2|8070.61|8070.61|8070.2|8070.2|0
1634307240000|2021-10-15 14:14:00|8070.61|8070.61|8072.03|8072.03|8072.03|8072.03|8070.61|8070.61|0
1634307260000|2021-10-15 14:14:20|8070.61|8070.61|8070.25|8070.25|8070.61|8070.61|8069.99|8069.99|0
1634307270000|2021-10-15 14:14:30|8070.38|8070.38|8068.75|8068.75|8070.38|8070.38|8068.75|8068.75|0
1634307280000|2021-10-15 14:14:40|8068.88|8068.88|8068.75|8068.75|8068.88|8068.88|8068.75|8068.75|0
1634307300000|2021-10-15 14:15:00|8069.15|8069.15|8067.6|8067.6|8069.15|8069.15|8067.6|8067.6|0
1634307310000|2021-10-15 14:15:10|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|0
1634307350000|2021-10-15 14:15:50|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|0
1634307370000|2021-10-15 14:16:10|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|8066.51|8066.51|0
1634307380000|2021-10-15 14:16:20|8066.51|8066.51|8066.46|8066.46|8066.51|8066.51|8066.46|8066.46|0
1634307420000|2021-10-15 14:17:00|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1634307430000|2021-10-15 14:17:10|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|0
1634307440000|2021-10-15 14:17:20|8063.2|8063.2|8061.77|8061.77|8063.2|8063.2|8061.77|8061.77|0
1634307450000|2021-10-15 14:17:30|8061.64|8061.64|8058.04|8058.04|8061.64|8061.64|8058.04|8058.04|0
1634307480000|2021-10-15 14:18:00|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|0
1634307520000|2021-10-15 14:18:40|8056.48|8056.48|8055.06|8055.06|8056.48|8056.48|8055.06|8055.06|0
1634307540000|2021-10-15 14:19:00|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|0
1634307600000|2021-10-15 14:20:00|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1634307610000|2021-10-15 14:20:10|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|0
1634307620000|2021-10-15 14:20:20|8056.89|8056.89|8058.45|8058.45|8058.45|8058.45|8056.89|8056.89|0
1634307640000|2021-10-15 14:20:40|8058.04|8058.04|8057.63|8057.63|8058.04|8058.04|8057.63|8057.63|0
1634307650000|2021-10-15 14:20:50|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|0
1634307660000|2021-10-15 14:21:00|8057.42|8057.42|8057.37|8057.37|8057.42|8057.42|8057.37|8057.37|0
1634307680000|2021-10-15 14:21:20|8056.96|8056.96|8056.91|8056.91|8056.96|8056.96|8056.91|8056.91|0
1634307700000|2021-10-15 14:21:40|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|0
1634307720000|2021-10-15 14:22:00|8056.39|8056.39|8056.52|8056.52|8056.52|8056.52|8056.39|8056.39|0
1634307750000|2021-10-15 14:22:30|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|0
1634307760000|2021-10-15 14:22:40|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|0
1634307790000|2021-10-15 14:23:10|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|0
1634307800000|2021-10-15 14:23:20|8054.07|8054.07|8053.05|8053.05|8054.07|8054.07|8053.05|8053.05|0
1634307820000|2021-10-15 14:23:40|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|0
1634307840000|2021-10-15 14:24:00|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|0
1634307850000|2021-10-15 14:24:10|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|0
1634307880000|2021-10-15 14:24:40|8050.41|8050.41|8048.58|8048.58|8050.41|8050.41|8048.58|8048.58|0
1634307900000|2021-10-15 14:25:00|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|0
1634307910000|2021-10-15 14:25:10|8046.54|8046.54|8046.02|8046.02|8046.54|8046.54|8046.02|8046.02|0
1634307920000|2021-10-15 14:25:20|8045.61|8045.61|8044.8|8044.8|8045.61|8045.61|8044.8|8044.8|0
1634307930000|2021-10-15 14:25:30|8043.37|8043.37|8042.96|8042.96|8043.37|8043.37|8042.96|8042.96|0
1634307940000|2021-10-15 14:25:40|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|0
1634307950000|2021-10-15 14:25:50|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|0
1634307970000|2021-10-15 14:26:10|8041.95|8041.95|8040.17|8040.17|8041.95|8041.95|8040.17|8040.17|0
1634307980000|2021-10-15 14:26:20|8041.6|8041.6|8040.17|8040.17|8041.6|8041.6|8040.17|8040.17|0
1634307990000|2021-10-15 14:26:30|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|0
1634308000000|2021-10-15 14:26:40|8039.15|8039.15|8038.48|8038.48|8039.15|8039.15|8038.48|8038.48|0
1634308010000|2021-10-15 14:26:50|8034.61|8034.61|8033.99|8033.99|8034.61|8034.61|8033.99|8033.99|0
1634308030000|2021-10-15 14:27:10|8032.57|8032.57|8032.16|8032.16|8032.57|8032.57|8032.16|8032.16|0
1634308040000|2021-10-15 14:27:20|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|0
1634308050000|2021-10-15 14:27:30|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|0
1634308070000|2021-10-15 14:27:50|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|0
1634308100000|2021-10-15 14:28:20|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|0
1634308110000|2021-10-15 14:28:30|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1634308120000|2021-10-15 14:28:40|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|0
1634308130000|2021-10-15 14:28:50|8025.91|8025.91|8025.04|8025.04|8025.91|8025.91|8024.91|8024.91|0
1634308140000|2021-10-15 14:29:00|8025.65|8025.65|8025.65|8025.65|8025.65|8025.65|8025.65|8025.65|0
1634308150000|2021-10-15 14:29:10|8026.06|8026.06|8026.32|8026.32|8026.32|8026.32|8026.06|8026.06|0
1634308160000|2021-10-15 14:29:20|8025.7|8025.7|8025.57|8025.57|8025.7|8025.7|8025.57|8025.57|0
1634308170000|2021-10-15 14:29:30|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|0
1634308180000|2021-10-15 14:29:40|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|0
1634308200000|2021-10-15 14:30:00|8025.57|8025.57|8027.67|8027.67|8027.67|8027.67|8025.57|8025.57|0
1634308210000|2021-10-15 14:30:10|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|0
1634308230000|2021-10-15 14:30:30|8028.12|8028.12|8027.51|8027.51|8028.12|8028.12|8027.51|8027.51|0
1634308270000|2021-10-15 14:31:10|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|0
1634308280000|2021-10-15 14:31:20|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|0
1634308340000|2021-10-15 14:32:20|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|0
1634308350000|2021-10-15 14:32:30|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|0
1634308360000|2021-10-15 14:32:40|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|0
1634308370000|2021-10-15 14:32:50|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|0
1634308380000|2021-10-15 14:33:00|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|0
1634308430000|2021-10-15 14:33:50|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|0
1634308450000|2021-10-15 14:34:10|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|0
1634308510000|2021-10-15 14:35:10|8029.6|8029.6|8028.18|8028.18|8029.6|8029.6|8028.18|8028.18|0
1634308540000|2021-10-15 14:35:40|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|0
1634308550000|2021-10-15 14:35:50|8026.13|8026.13|8025.6|8025.6|8026.13|8026.13|8025.6|8025.6|0
1634308560000|2021-10-15 14:36:00|8024.98|8024.98|8025.52|8025.52|8025.52|8025.52|8024.98|8024.98|0
1634308570000|2021-10-15 14:36:10|8025.65|8025.65|8026.26|8026.26|8026.26|8026.26|8025.65|8025.65|0
1634308580000|2021-10-15 14:36:20|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|0
1634308600000|2021-10-15 14:36:40|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|0
1634308630000|2021-10-15 14:37:10|8027.9|8027.9|8028.31|8028.31|8028.31|8028.31|8027.9|8027.9|0
1634308660000|2021-10-15 14:37:40|8028.2|8028.2|8027.58|8027.58|8028.2|8028.2|8027.58|8027.58|0
1634308690000|2021-10-15 14:38:10|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|0
1634308700000|2021-10-15 14:38:20|8027.58|8027.58|8027.99|8027.99|8027.99|8027.99|8027.58|8027.58|0
1634308730000|2021-10-15 14:38:50|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|0
1634308740000|2021-10-15 14:39:00|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|0
1634308790000|2021-10-15 14:39:50|8030.23|8030.23|8033.49|8033.49|8033.49|8033.49|8030.23|8030.23|0
1634308800000|2021-10-15 14:40:00|8033.54|8033.54|8034.83|8034.83|8034.83|8034.83|8033.54|8033.54|0
1634308810000|2021-10-15 14:40:10|8034.21|8034.21|8034.21|8034.21|8034.21|8034.21|8034.21|8034.21|0
1634308820000|2021-10-15 14:40:20|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|0
1634308830000|2021-10-15 14:40:30|8033.59|8033.59|8034|8034|8034|8034|8033.59|8033.59|0
1634308850000|2021-10-15 14:40:50|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|0
1634308870000|2021-10-15 14:41:10|8036.04|8036.04|8036.15|8036.15|8036.15|8036.15|8036.04|8036.04|0
1634308910000|2021-10-15 14:41:50|8037.58|8037.58|8038.39|8038.39|8038.39|8038.39|8037.58|8037.58|0
1634308920000|2021-10-15 14:42:00|8036.96|8036.96|8039.14|8039.14|8039.14|8039.14|8036.96|8036.96|0
1634308930000|2021-10-15 14:42:10|8039.54|8039.54|8040.97|8040.97|8040.97|8040.97|8039.54|8039.54|0
1634308940000|2021-10-15 14:42:20|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|0
1634308960000|2021-10-15 14:42:40|8041.18|8041.18|8041.18|8041.18|8041.18|8041.18|8041.18|8041.18|0
1634308970000|2021-10-15 14:42:50|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|0
1634309000000|2021-10-15 14:43:20|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|0
1634309020000|2021-10-15 14:43:40|8041.33|8041.33|8039.9|8039.9|8041.33|8041.33|8039.9|8039.9|0
1634309030000|2021-10-15 14:43:50|8038.54|8038.54|8038.67|8038.67|8038.67|8038.67|8038.54|8038.54|0
1634309050000|2021-10-15 14:44:10|8038.27|8038.27|8038.27|8038.27|8038.27|8038.27|8038.27|8038.27|0
1634309070000|2021-10-15 14:44:30|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|0
1634309080000|2021-10-15 14:44:40|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|0
1634309090000|2021-10-15 14:44:50|8035.82|8035.82|8035.82|8035.82|8035.82|8035.82|8035.82|8035.82|0
1634309100000|2021-10-15 14:45:00|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|0
1634309130000|2021-10-15 14:45:30|8037.11|8037.11|8035.69|8035.69|8037.11|8037.11|8035.69|8035.69|0
1634309140000|2021-10-15 14:45:40|8035.28|8035.28|8035.39|8035.39|8035.39|8035.39|8035.28|8035.28|0
1634309150000|2021-10-15 14:45:50|8034.98|8034.98|8034.98|8034.98|8034.98|8034.98|8033.55|8033.55|0
1634309190000|2021-10-15 14:46:30|8036.81|8036.81|8037.22|8037.22|8037.22|8037.22|8036.81|8036.81|0
1634309270000|2021-10-15 14:47:50|8038.65|8038.65|8038.65|8038.65|8038.65|8038.65|8038.65|8038.65|0
1634309280000|2021-10-15 14:48:00|8038.03|8038.03|8038.52|8038.52|8038.65|8038.65|8038.03|8038.03|0
1634309300000|2021-10-15 14:48:20|8039.94|8039.94|8038.52|8038.52|8039.94|8039.94|8038.52|8038.52|0
1634309310000|2021-10-15 14:48:30|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|0
1634309330000|2021-10-15 14:48:50|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|0
1634309380000|2021-10-15 14:49:40|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|0
1634309430000|2021-10-15 14:50:30|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|0
1634309440000|2021-10-15 14:50:40|8037.22|8037.22|8036.61|8036.61|8037.84|8037.84|8036.61|8036.61|0
1634309570000|2021-10-15 14:52:50|8037.22|8037.22|8037.22|8037.22|8037.22|8037.22|8037.22|8037.22|0
1634309590000|2021-10-15 14:53:10|8037.09|8037.09|8036.47|8036.47|8037.09|8037.09|8036.47|8036.47|0
1634309640000|2021-10-15 14:54:00|8035.86|8035.86|8034.03|8034.03|8035.86|8035.86|8034.03|8034.03|0
1634309650000|2021-10-15 14:54:10|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|0
1634309680000|2021-10-15 14:54:40|8033.41|8033.41|8033.41|8033.41|8033.41|8033.41|8033.41|8033.41|0
1634309700000|2021-10-15 14:55:00|8033|8033|8033|8033|8033|8033|8033|8033|0
1634309710000|2021-10-15 14:55:10|8034.43|8034.43|8034.3|8034.3|8034.43|8034.43|8034.3|8034.3|0
1634309720000|2021-10-15 14:55:20|8034.17|8034.17|8034.3|8034.3|8034.3|8034.3|8034.17|8034.17|0
1634309730000|2021-10-15 14:55:30|8032.87|8032.87|8032.77|8032.77|8032.87|8032.87|8032.77|8032.77|0
1634309740000|2021-10-15 14:55:40|8034.19|8034.19|8034.19|8034.19|8034.19|8034.19|8034.19|8034.19|0
1634309750000|2021-10-15 14:55:50|8034.25|8034.25|8034.65|8034.65|8034.65|8034.65|8034.25|8034.25|0
1634309770000|2021-10-15 14:56:10|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|0
1634309830000|2021-10-15 14:57:10|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|0
1634309930000|2021-10-15 14:58:50|8032.69|8032.69|8035.54|8035.54|8035.54|8035.54|8032.69|8032.69|0
1634309940000|2021-10-15 14:59:00|8032.69|8032.69|8031.26|8031.26|8032.69|8032.69|8031.26|8031.26|0
1634309960000|2021-10-15 14:59:20|8031|8031|8030.39|8030.39|8031|8031|8030.39|8030.39|0
1634309990000|2021-10-15 14:59:50|8031|8031|8031|8031|8031|8031|8031|8031|0
1634310000000|2021-10-15 15:00:00|8029.58|8029.58|8028.68|8028.68|8029.71|8029.71|8028.68|8028.68|0
1634310020000|2021-10-15 15:00:20|8029.22|8029.22|8028.54|8028.54|8029.35|8029.35|8028.54|8028.54|0
1634310040000|2021-10-15 15:00:40|8029.15|8029.15|8032.41|8032.41|8032.41|8032.41|8029.15|8029.15|0
1634310070000|2021-10-15 15:01:10|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|0
1634310110000|2021-10-15 15:01:50|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8030.78|8030.78|0
1634310160000|2021-10-15 15:02:40|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|0
1634310180000|2021-10-15 15:03:00|8029.35|8029.35|8027.93|8027.93|8029.35|8029.35|8027.52|8027.52|0
1634310190000|2021-10-15 15:03:10|8027.8|8027.8|8025.35|8025.35|8027.8|8027.8|8025.35|8025.35|0
1634310200000|2021-10-15 15:03:20|8024.12|8024.12|8024.25|8024.25|8024.86|8024.86|8024.12|8024.12|0
1634310210000|2021-10-15 15:03:30|8024.86|8024.86|8023.44|8023.44|8025.48|8025.48|8023.44|8023.44|0
1634310220000|2021-10-15 15:03:40|8023.31|8023.31|8023.44|8023.44|8023.44|8023.44|8023.31|8023.31|0
1634310250000|2021-10-15 15:04:10|8022.82|8022.82|8022.15|8022.15|8022.82|8022.82|8022.15|8022.15|0
1634310260000|2021-10-15 15:04:20|8020.73|8020.73|8019.3|8019.3|8020.73|8020.73|8019.3|8019.3|0
1634310270000|2021-10-15 15:04:30|8018.68|8018.68|8018.68|8018.68|8018.68|8018.68|8018.68|8018.68|0
1634310280000|2021-10-15 15:04:40|8018.28|8018.28|8017.46|8017.46|8018.28|8018.28|8017.06|8017.06|0
1634310300000|2021-10-15 15:05:00|8016.04|8016.04|8015.78|8015.78|8016.04|8016.04|8015.78|8015.78|0
1634310310000|2021-10-15 15:05:10|8015.16|8015.16|8015.64|8015.64|8015.91|8015.91|8015.16|8015.16|0
1634310320000|2021-10-15 15:05:20|8014.22|8014.22|8014.83|8014.83|8016.26|8016.26|8012.79|8012.79|0
1634310330000|2021-10-15 15:05:30|8014.22|8014.22|8014.22|8014.22|8015.64|8015.64|8014.22|8014.22|0
1634310340000|2021-10-15 15:05:40|8015.45|8015.45|8017.9|8017.9|8017.9|8017.9|8015.45|8015.45|0
1634310350000|2021-10-15 15:05:50|8017.28|8017.28|8016.87|8016.87|8017.28|8017.28|8016.87|8016.87|0
1634310360000|2021-10-15 15:06:00|8015.45|8015.45|8015.45|8015.45|8016.87|8016.87|8015.45|8015.45|0
1634310370000|2021-10-15 15:06:10|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|0
1634310380000|2021-10-15 15:06:20|8016.06|8016.06|8016.47|8016.47|8016.47|8016.47|8015.45|8015.45|0
1634310390000|2021-10-15 15:06:30|8017.9|8017.9|8017.28|8017.28|8017.9|8017.9|8017.28|8017.28|0
1634310400000|2021-10-15 15:06:40|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|0
1634310420000|2021-10-15 15:07:00|8018.58|8018.58|8018.58|8018.58|8018.58|8018.58|8017.15|8017.15|0
1634310430000|2021-10-15 15:07:10|8018.98|8018.98|8019.6|8019.6|8019.6|8019.6|8018.98|8018.98|0
1634310440000|2021-10-15 15:07:20|8018.98|8018.98|8017.96|8017.96|8019.39|8019.39|8017.96|8017.96|0
1634310450000|2021-10-15 15:07:30|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|0
1634310460000|2021-10-15 15:07:40|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|0
1634310470000|2021-10-15 15:07:50|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|0
1634310490000|2021-10-15 15:08:10|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|0
1634310500000|2021-10-15 15:08:20|8020.06|8020.06|8020.73|8020.73|8020.73|8020.73|8020.06|8020.06|0
1634310520000|2021-10-15 15:08:40|8020.32|8020.32|8021.13|8021.13|8021.75|8021.75|8020.32|8020.32|0
1634310540000|2021-10-15 15:09:00|8021.75|8021.75|8021.54|8021.54|8021.75|8021.75|8021.13|8021.13|0
1634310560000|2021-10-15 15:09:20|8021.13|8021.13|8021.75|8021.75|8021.75|8021.75|8021.13|8021.13|0
1634310580000|2021-10-15 15:09:40|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|0
1634310630000|2021-10-15 15:10:30|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|0
1634310660000|2021-10-15 15:11:00|8022.96|8022.96|8022.35|8022.35|8022.96|8022.96|8022.35|8022.35|0
1634310680000|2021-10-15 15:11:20|8021.13|8021.13|8020.79|8020.79|8021.4|8021.4|8020.79|8020.79|0
1634310700000|2021-10-15 15:11:40|8021.4|8021.4|8020.79|8020.79|8021.4|8021.4|8020.79|8020.79|0
1634310720000|2021-10-15 15:12:00|8020.95|8020.95|8021.06|8021.06|8021.06|8021.06|8020.95|8020.95|0
1634310730000|2021-10-15 15:12:10|8021.46|8021.46|8023.02|8023.02|8023.02|8023.02|8021.46|8021.46|0
1634310770000|2021-10-15 15:12:50|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|0
1634310780000|2021-10-15 15:13:00|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|0
1634310790000|2021-10-15 15:13:10|8022.62|8022.62|8022.67|8022.67|8022.67|8022.67|8022.62|8022.62|0
1634310800000|2021-10-15 15:13:20|8023.29|8023.29|8023.29|8023.29|8023.29|8023.29|8023.29|8023.29|0
1634310850000|2021-10-15 15:14:10|8022.67|8022.67|8022.67|8022.67|8022.67|8022.67|8022.67|8022.67|0
1634310910000|2021-10-15 15:15:10|8022.05|8022.05|8022.05|8022.05|8022.05|8022.05|8022.05|8022.05|0
1634310920000|2021-10-15 15:15:20|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|0
1634310960000|2021-10-15 15:16:00|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|0
1634310970000|2021-10-15 15:16:10|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|0
1634310980000|2021-10-15 15:16:20|8019.69|8019.69|8015.41|8015.41|8019.69|8019.69|8015.41|8015.41|0
1634310990000|2021-10-15 15:16:30|8015.82|8015.82|8013.37|8013.37|8015.82|8015.82|8013.37|8013.37|0
1634311000000|2021-10-15 15:16:40|8011.94|8011.94|8011.94|8011.94|8013.37|8013.37|8011.94|8011.94|0
1634311010000|2021-10-15 15:16:50|8010.52|8010.52|8008.47|8008.47|8010.52|8010.52|8008.47|8008.47|0
1634311020000|2021-10-15 15:17:00|8008.07|8008.07|8009.49|8009.49|8009.49|8009.49|8008.07|8008.07|0
1634311030000|2021-10-15 15:17:10|8008.88|8008.88|8007.45|8007.45|8008.88|8008.88|8007.45|8007.45|0
1634311040000|2021-10-15 15:17:20|8008.88|8008.88|8009.39|8009.39|8009.49|8009.49|8008.88|8008.88|0
1634311060000|2021-10-15 15:17:40|8007.96|8007.96|8008.24|8008.24|8008.24|8008.24|8007.83|8007.83|0
1634311070000|2021-10-15 15:17:50|8006.81|8006.81|8006.07|8006.07|8006.81|8006.81|8006.07|8006.07|0
1634311090000|2021-10-15 15:18:10|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.07|8006.07|0
1634311100000|2021-10-15 15:18:20|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|0
1634311110000|2021-10-15 15:18:30|8008.03|8008.03|8007.41|8007.41|8008.03|8008.03|8007.41|8007.41|0
1634311130000|2021-10-15 15:18:50|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|0
1634311140000|2021-10-15 15:19:00|8007.71|8007.71|8006.29|8006.29|8007.71|8007.71|8006.29|8006.29|0
1634311150000|2021-10-15 15:19:10|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|0
1634311210000|2021-10-15 15:20:10|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|0
1634311220000|2021-10-15 15:20:20|8008.74|8008.74|8010.97|8010.97|8013.01|8013.01|8008.74|8008.74|0
1634311230000|2021-10-15 15:20:30|8011.59|8011.59|8013.01|8013.01|8013.01|8013.01|8011.59|8011.59|0
1634311240000|2021-10-15 15:20:40|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|0
1634311260000|2021-10-15 15:21:00|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|0
1634311280000|2021-10-15 15:21:20|8015.67|8015.67|8015.05|8015.05|8015.67|8015.67|8015.05|8015.05|0
1634311290000|2021-10-15 15:21:30|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|0
1634311310000|2021-10-15 15:21:50|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|0
1634311330000|2021-10-15 15:22:10|8019.74|8019.74|8019.35|8019.35|8020.16|8020.16|8018.31|8018.31|0
1634311350000|2021-10-15 15:22:30|8019.48|8019.48|8020.1|8020.1|8021.52|8021.52|8019.48|8019.48|0
1634311360000|2021-10-15 15:22:40|8020.71|8020.71|8020.1|8020.1|8020.71|8020.71|8020.1|8020.1|0
1634311370000|2021-10-15 15:22:50|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|0
1634311380000|2021-10-15 15:23:00|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|0
1634311390000|2021-10-15 15:23:10|8018.39|8018.39|8018.52|8018.52|8018.52|8018.52|8018.39|8018.39|0
1634311400000|2021-10-15 15:23:20|8018.47|8018.47|8019.01|8019.01|8019.01|8019.01|8018.47|8018.47|0
1634311410000|2021-10-15 15:23:30|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1634311420000|2021-10-15 15:23:40|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|0
1634311440000|2021-10-15 15:24:00|8019.69|8019.69|8019.69|8019.69|8019.69|8019.69|8019.69|8019.69|0
1634311450000|2021-10-15 15:24:10|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|0
1634311480000|2021-10-15 15:24:40|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|0
1634311490000|2021-10-15 15:24:50|8018.34|8018.34|8018.13|8018.13|8018.39|8018.39|8018.13|8018.13|0
1634311500000|2021-10-15 15:25:00|8017.52|8017.52|8017.11|8017.11|8017.52|8017.52|8017.11|8017.11|0
1634311510000|2021-10-15 15:25:10|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|0
1634311530000|2021-10-15 15:25:30|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|0
1634311550000|2021-10-15 15:25:50|8015.68|8015.68|8015.68|8015.68|8015.68|8015.68|8015.68|8015.68|0
1634311570000|2021-10-15 15:26:10|8016.29|8016.29|8017.32|8017.32|8017.32|8017.32|8016.29|8016.29|0
1634311580000|2021-10-15 15:26:20|8017.21|8017.21|8017.21|8017.21|8017.21|8017.21|8017.21|8017.21|0
1634311600000|2021-10-15 15:26:40|8017.83|8017.83|8017.88|8017.88|8017.88|8017.88|8017.83|8017.83|0
1634311620000|2021-10-15 15:27:00|8018.49|8018.49|8019.79|8019.79|8019.92|8019.92|8018.49|8018.49|0
1634311630000|2021-10-15 15:27:10|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|8019.79|8019.79|0
1634311640000|2021-10-15 15:27:20|8020.35|8020.35|8019.95|8019.95|8020.35|8020.35|8019.54|8019.54|0
1634311650000|2021-10-15 15:27:30|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|0
1634311660000|2021-10-15 15:27:40|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|0
1634311670000|2021-10-15 15:27:50|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|0
1634311680000|2021-10-15 15:28:00|8019.38|8019.38|8020.81|8020.81|8020.81|8020.81|8019.38|8019.38|0
1634311690000|2021-10-15 15:28:10|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1634311700000|2021-10-15 15:28:20|8021.27|8021.27|8022.08|8022.08|8022.7|8022.7|8021.27|8021.27|0
1634311710000|2021-10-15 15:28:30|8020.65|8020.65|8021.27|8021.27|8021.27|8021.27|8020.65|8020.65|0
1634311720000|2021-10-15 15:28:40|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|0
1634311740000|2021-10-15 15:29:00|8022.29|8022.29|8022.01|8022.01|8022.29|8022.29|8021.88|8021.88|0
1634311750000|2021-10-15 15:29:10|8022.83|8022.83|8021.53|8021.53|8022.83|8022.83|8021.4|8021.4|0
1634311760000|2021-10-15 15:29:20|8021.4|8021.4|8020.78|8020.78|8022.21|8022.21|8020.78|8020.78|0
1634311780000|2021-10-15 15:29:40|8021.81|8021.81|8020.28|8020.28|8021.91|8021.91|8020.28|8020.28|0
1634311790000|2021-10-15 15:29:50|8019.87|8019.87|8017.83|8017.83|8019.87|8019.87|8015.99|8015.99|0
1634541300000|2021-10-18 07:15:00|7980.48|7980.48|7986|7986|7986|7986|7978.85|7978.85|0
1634541310000|2021-10-18 07:15:10|7988.85|7988.85|7990.28|7990.28|7990.28|7990.28|7988.85|7988.85|0
1634541320000|2021-10-18 07:15:20|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|0
1634541330000|2021-10-18 07:15:30|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|0
1634541340000|2021-10-18 07:15:40|7989.67|7989.67|7988.24|7988.24|7989.67|7989.67|7988.24|7988.24|0
1634541360000|2021-10-18 07:16:00|7987.83|7987.83|7986.6|7986.6|7987.83|7987.83|7986.6|7986.6|0
1634541370000|2021-10-18 07:16:10|7986.19|7986.19|7983.34|7983.34|7986.19|7986.19|7983.34|7983.34|0
1634541400000|2021-10-18 07:16:40|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1634541410000|2021-10-18 07:16:50|7983.55|7983.55|7983.95|7983.95|7983.95|7983.95|7983.14|7983.14|0
1634541420000|2021-10-18 07:17:00|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1634541440000|2021-10-18 07:17:20|7987.13|7987.13|7989.98|7989.98|7989.98|7989.98|7987.13|7987.13|0
1634541450000|2021-10-18 07:17:30|7988.56|7988.56|7988.97|7988.97|7988.97|7988.97|7988.56|7988.56|0
1634541470000|2021-10-18 07:17:50|7990.39|7990.39|7994.27|7994.27|7994.27|7994.27|7990.39|7990.39|0
1634541480000|2021-10-18 07:18:00|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|0
1634541490000|2021-10-18 07:18:10|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|0
1634541500000|2021-10-18 07:18:20|7994.27|7994.27|7994.27|7994.27|7994.27|7994.27|7994.27|7994.27|0
1634541510000|2021-10-18 07:18:30|7993.86|7993.86|7992.43|7992.43|7993.86|7993.86|7992.43|7992.43|0
1634541520000|2021-10-18 07:18:40|7991.01|7991.01|7991.62|7991.62|7991.62|7991.62|7991.01|7991.01|0
1634541540000|2021-10-18 07:19:00|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|0
1634541550000|2021-10-18 07:19:10|7989.98|7989.98|7989.37|7989.37|7989.98|7989.98|7989.37|7989.37|0
1634541570000|2021-10-18 07:19:30|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|0
1634541580000|2021-10-18 07:19:40|7989.16|7989.16|7989.16|7989.16|7989.16|7989.16|7989.16|7989.16|0
1634541590000|2021-10-18 07:19:50|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|0
1634541610000|2021-10-18 07:20:10|7984.88|7984.88|7984.88|7984.88|7984.88|7984.88|7984.88|7984.88|0
1634541640000|2021-10-18 07:20:40|7983.65|7983.65|7983.24|7983.24|7983.65|7983.65|7983.24|7983.24|0
1634541650000|2021-10-18 07:20:50|7983.65|7983.65|7982.23|7982.23|7983.65|7983.65|7982.23|7982.23|0
1634541660000|2021-10-18 07:21:00|7982.63|7982.63|7983.25|7983.25|7983.25|7983.25|7982.63|7982.63|0
1634541670000|2021-10-18 07:21:10|7982.03|7982.03|7981.21|7981.21|7982.03|7982.03|7981.21|7981.21|0
1634541700000|2021-10-18 07:21:40|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1634541730000|2021-10-18 07:22:10|7981.51|7981.51|7981.1|7981.1|7981.51|7981.51|7981.1|7981.1|0
1634541750000|2021-10-18 07:22:30|7981.51|7981.51|7980.08|7980.08|7981.51|7981.51|7980.08|7980.08|0
1634541780000|2021-10-18 07:23:00|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|0
1634541790000|2021-10-18 07:23:10|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1634541800000|2021-10-18 07:23:20|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|0
1634541810000|2021-10-18 07:23:30|7976|7976|7979.26|7979.26|7980.27|7980.27|7976|7976|0
1634541820000|2021-10-18 07:23:40|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|0
1634541840000|2021-10-18 07:24:00|7977.83|7977.83|7978.24|7978.24|7978.24|7978.24|7977.83|7977.83|0
1634541850000|2021-10-18 07:24:10|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|0
1634541890000|2021-10-18 07:24:50|7979.26|7979.26|7977.02|7977.02|7979.26|7979.26|7977.02|7977.02|0
1634541900000|2021-10-18 07:25:00|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|0
1634541910000|2021-10-18 07:25:10|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|0
1634541920000|2021-10-18 07:25:20|7977.42|7977.42|7978.85|7978.85|7978.85|7978.85|7977.42|7977.42|0
1634541930000|2021-10-18 07:25:30|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|0
1634541950000|2021-10-18 07:25:50|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|0
1634541980000|2021-10-18 07:26:20|7980.27|7980.27|7982.85|7982.85|7982.85|7982.85|7980.27|7980.27|0
1634541990000|2021-10-18 07:26:30|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|0
1634542020000|2021-10-18 07:27:00|7984.02|7984.02|7984.43|7984.43|7984.43|7984.43|7984.02|7984.02|0
1634542050000|2021-10-18 07:27:30|7983.61|7983.61|7980.76|7980.76|7983.61|7983.61|7980.76|7980.76|0
1634542060000|2021-10-18 07:27:40|7980.63|7980.63|7981.04|7981.04|7981.04|7981.04|7980.63|7980.63|0
1634542080000|2021-10-18 07:28:00|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|0
1634542110000|2021-10-18 07:28:30|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|0
1634542120000|2021-10-18 07:28:40|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|0
1634542130000|2021-10-18 07:28:50|7983.48|7983.48|7983.07|7983.07|7983.48|7983.48|7983.07|7983.07|0
1634542140000|2021-10-18 07:29:00|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|0
1634542150000|2021-10-18 07:29:10|7986.35|7986.35|7987.37|7987.37|7987.99|7987.99|7986.35|7986.35|0
1634542160000|2021-10-18 07:29:20|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|0
1634542180000|2021-10-18 07:29:40|7985.33|7985.33|7984.1|7984.1|7985.33|7985.33|7984.1|7984.1|0
1634542190000|2021-10-18 07:29:50|7982.26|7982.26|7982.13|7982.13|7982.26|7982.26|7982.13|7982.13|0
1634542200000|2021-10-18 07:30:00|7982.75|7982.75|7984.18|7984.18|7984.18|7984.18|7982.75|7982.75|0
1634542210000|2021-10-18 07:30:10|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|0
1634542240000|2021-10-18 07:30:40|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|0
1634542250000|2021-10-18 07:30:50|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|0
1634542260000|2021-10-18 07:31:00|7983.9|7983.9|7983.9|7983.9|7983.9|7983.9|7983.9|7983.9|0
1634542280000|2021-10-18 07:31:20|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|0
1634542300000|2021-10-18 07:31:40|7984.51|7984.51|7986.96|7986.96|7986.96|7986.96|7984.51|7984.51|0
1634542310000|2021-10-18 07:31:50|7988.39|7988.39|7986.96|7986.96|7988.39|7988.39|7986.96|7986.96|0
1634542320000|2021-10-18 07:32:00|7985.73|7985.73|7983.49|7983.49|7985.73|7985.73|7983.49|7983.49|0
1634542330000|2021-10-18 07:32:10|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|0
1634542360000|2021-10-18 07:32:40|7979.62|7979.62|7981.92|7981.92|7982.33|7982.33|7979.62|7979.62|0
1634542370000|2021-10-18 07:32:50|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|0
1634542380000|2021-10-18 07:33:00|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|0
1634542400000|2021-10-18 07:33:20|7984.37|7984.37|7984.77|7984.77|7984.77|7984.77|7984.37|7984.37|0
1634542450000|2021-10-18 07:34:10|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|0
1634542490000|2021-10-18 07:34:50|7981.92|7981.92|7984.77|7984.77|7984.77|7984.77|7981.92|7981.92|0
1634542520000|2021-10-18 07:35:20|7985.39|7985.39|7986.2|7986.2|7986.2|7986.2|7985.39|7985.39|0
1634542550000|2021-10-18 07:35:50|7986.61|7986.61|7986.61|7986.61|7986.61|7986.61|7986.61|7986.61|0
1634542580000|2021-10-18 07:36:20|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|0
1634542610000|2021-10-18 07:36:50|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1634542650000|2021-10-18 07:37:30|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|0
1634542660000|2021-10-18 07:37:40|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|0
1634542670000|2021-10-18 07:37:50|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|0
1634542680000|2021-10-18 07:38:00|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|0
1634542690000|2021-10-18 07:38:10|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|0
1634542710000|2021-10-18 07:38:30|7984.98|7984.98|7984.98|7984.98|7984.98|7984.98|7984.98|7984.98|0
1634542780000|2021-10-18 07:39:40|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|0
1634542810000|2021-10-18 07:40:10|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|0
1634542860000|2021-10-18 07:41:00|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|0
1634542890000|2021-10-18 07:41:30|7985.51|7985.51|7984.29|7984.29|7985.51|7985.51|7984.29|7984.29|0
1634542920000|2021-10-18 07:42:00|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|0
1634542940000|2021-10-18 07:42:20|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|0
1634542950000|2021-10-18 07:42:30|7986.29|7986.29|7986.9|7986.9|7986.9|7986.9|7986.29|7986.29|0
1634542960000|2021-10-18 07:42:40|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1634543000000|2021-10-18 07:43:20|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|0
1634543020000|2021-10-18 07:43:40|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|0
1634543070000|2021-10-18 07:44:30|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|0
1634543110000|2021-10-18 07:45:10|7985.26|7985.26|7985.26|7985.26|7985.26|7985.26|7985.26|7985.26|0
1634543130000|2021-10-18 07:45:30|7985.39|7985.39|7985.39|7985.39|7985.39|7985.39|7985.39|7985.39|0
1634543140000|2021-10-18 07:45:40|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1634543150000|2021-10-18 07:45:50|7985.39|7985.39|7985.39|7985.39|7985.39|7985.39|7985.39|7985.39|0
1634543160000|2021-10-18 07:46:00|7985.52|7985.52|7983.48|7983.48|7985.52|7985.52|7983.48|7983.48|0
1634543170000|2021-10-18 07:46:10|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|0
1634543180000|2021-10-18 07:46:20|7983.89|7983.89|7985.31|7985.31|7985.31|7985.31|7983.89|7983.89|0
1634543200000|2021-10-18 07:46:40|7985.72|7985.72|7984.62|7984.62|7985.85|7985.85|7984.62|7984.62|0
1634543210000|2021-10-18 07:46:50|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1634543220000|2021-10-18 07:47:00|7985.23|7985.23|7986.66|7986.66|7986.66|7986.66|7985.23|7985.23|0
1634543230000|2021-10-18 07:47:10|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|0
1634543240000|2021-10-18 07:47:20|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|0
1634543260000|2021-10-18 07:47:40|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|0
1634543310000|2021-10-18 07:48:30|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|0
1634543360000|2021-10-18 07:49:20|7984|7984|7983.38|7983.38|7984|7984|7983.38|7983.38|0
1634543380000|2021-10-18 07:49:40|7981.96|7981.96|7981.96|7981.96|7981.96|7981.96|7981.96|7981.96|0
1634543400000|2021-10-18 07:50:00|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|0
1634543410000|2021-10-18 07:50:10|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|0
1634543430000|2021-10-18 07:50:30|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|0
1634543440000|2021-10-18 07:50:40|7985.06|7985.06|7985.46|7985.46|7985.46|7985.46|7985.06|7985.06|0
1634543470000|2021-10-18 07:51:10|7984.04|7984.04|7983.63|7983.63|7984.04|7984.04|7983.63|7983.63|0
1634543510000|2021-10-18 07:51:50|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|0
1634543520000|2021-10-18 07:52:00|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|0
1634543540000|2021-10-18 07:52:20|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|0
1634543550000|2021-10-18 07:52:30|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|0
1634543580000|2021-10-18 07:53:00|7977.71|7977.71|7977.1|7977.1|7977.71|7977.71|7977.1|7977.1|0
1634543590000|2021-10-18 07:53:10|7978.52|7978.52|7978.93|7978.93|7978.93|7978.93|7978.52|7978.52|0
1634543600000|2021-10-18 07:53:20|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|0
1634543610000|2021-10-18 07:53:30|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|0
1634543620000|2021-10-18 07:53:40|7980.3|7980.3|7979.9|7979.9|7980.3|7980.3|7979.9|7979.9|0
1634543630000|2021-10-18 07:53:50|7979.28|7979.28|7979.28|7979.28|7979.28|7979.28|7979.28|7979.28|0
1634543640000|2021-10-18 07:54:00|7981.13|7981.13|7981.54|7981.54|7981.94|7981.94|7981.13|7981.13|0
1634543650000|2021-10-18 07:54:10|7980.3|7980.3|7981.73|7981.73|7981.73|7981.73|7980.3|7980.3|0
1634543660000|2021-10-18 07:54:20|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|0
1634543710000|2021-10-18 07:55:10|7980.3|7980.3|7980.71|7980.71|7980.71|7980.71|7980.3|7980.3|0
1634543720000|2021-10-18 07:55:20|7979.9|7979.9|7979.28|7979.28|7979.9|7979.9|7977.86|7977.86|0
1634543730000|2021-10-18 07:55:30|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|0
1634543750000|2021-10-18 07:55:50|7979.28|7979.28|7982.61|7982.61|7982.61|7982.61|7979.28|7979.28|0
1634543770000|2021-10-18 07:56:10|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|0
1634543790000|2021-10-18 07:56:30|7979.75|7979.75|7982.61|7982.61|7982.61|7982.61|7979.75|7979.75|0
1634543850000|2021-10-18 07:57:30|7981.18|7981.18|7984.03|7984.03|7984.03|7984.03|7981.18|7981.18|0
1634543860000|2021-10-18 07:57:40|7983.9|7983.9|7982.48|7982.48|7983.9|7983.9|7982.48|7982.48|0
1634543880000|2021-10-18 07:58:00|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|0
1634543890000|2021-10-18 07:58:10|7983.29|7983.29|7981.86|7981.86|7983.29|7983.29|7981.86|7981.86|0
1634543900000|2021-10-18 07:58:20|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|0
1634543920000|2021-10-18 07:58:40|7982.88|7982.88|7981.46|7981.46|7982.88|7982.88|7981.46|7981.46|0
1634543930000|2021-10-18 07:58:50|7981.05|7981.05|7979.41|7979.41|7981.05|7981.05|7979.41|7979.41|0
1634543960000|2021-10-18 07:59:20|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|0
1634543970000|2021-10-18 07:59:30|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|0
1634543980000|2021-10-18 07:59:40|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|0
1634543990000|2021-10-18 07:59:50|7977.37|7977.37|7978.18|7978.18|7978.8|7978.8|7975.95|7975.95|0
1634544010000|2021-10-18 08:00:10|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1634544030000|2021-10-18 08:00:30|7975.53|7975.53|7973.91|7973.91|7975.53|7975.53|7973.91|7973.91|0
1634544040000|2021-10-18 08:00:40|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|0
1634544050000|2021-10-18 08:00:50|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1634544080000|2021-10-18 08:01:20|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|0
1634544090000|2021-10-18 08:01:30|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|0
1634544100000|2021-10-18 08:01:40|7977.12|7977.12|7978.81|7978.81|7978.81|7978.81|7977.12|7977.12|0
1634544110000|2021-10-18 08:01:50|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|0
1634544120000|2021-10-18 08:02:00|7980.23|7980.23|7982.07|7982.07|7982.07|7982.07|7980.23|7980.23|0
1634544130000|2021-10-18 08:02:10|7980.64|7980.64|7981.05|7981.05|7981.31|7981.31|7980.64|7980.64|0
1634544140000|2021-10-18 08:02:20|7982.47|7982.47|7983.09|7983.09|7983.09|7983.09|7982.47|7982.47|0
1634544150000|2021-10-18 08:02:30|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|0
1634544180000|2021-10-18 08:03:00|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|0
1634544190000|2021-10-18 08:03:10|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1634544210000|2021-10-18 08:03:30|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|0
1634544250000|2021-10-18 08:04:10|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|0
1634544270000|2021-10-18 08:04:30|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|0
1634544290000|2021-10-18 08:04:50|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|0
1634544330000|2021-10-18 08:05:30|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|0
1634544360000|2021-10-18 08:06:00|7984.94|7984.94|7983.78|7983.78|7985.75|7985.75|7983.78|7983.78|0
1634544390000|2021-10-18 08:06:30|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|0
1634544400000|2021-10-18 08:06:40|7980.93|7980.93|7982.36|7982.36|7982.36|7982.36|7980.93|7980.93|0
1634544410000|2021-10-18 08:06:50|7983.78|7983.78|7984.19|7984.19|7984.19|7984.19|7983.78|7983.78|0
1634544450000|2021-10-18 08:07:30|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|0
1634544490000|2021-10-18 08:08:10|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|0
1634544500000|2021-10-18 08:08:20|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|0
1634544520000|2021-10-18 08:08:40|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|0
1634544550000|2021-10-18 08:09:10|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|0
1634544560000|2021-10-18 08:09:20|7984.74|7984.74|7984.13|7984.13|7984.74|7984.74|7984.13|7984.13|0
1634544570000|2021-10-18 08:09:30|7981.28|7981.28|7979.85|7979.85|7981.28|7981.28|7979.85|7979.85|0
1634544580000|2021-10-18 08:09:40|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|0
1634544590000|2021-10-18 08:09:50|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|0
1634544610000|2021-10-18 08:10:10|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|0
1634544640000|2021-10-18 08:10:40|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|0
1634544650000|2021-10-18 08:10:50|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|0
1634544660000|2021-10-18 08:11:00|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|0
1634544690000|2021-10-18 08:11:30|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|0
1634544760000|2021-10-18 08:12:40|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|0
1634544780000|2021-10-18 08:13:00|7985.43|7985.43|7986.85|7986.85|7986.85|7986.85|7985.43|7985.43|0
1634544790000|2021-10-18 08:13:10|7986.24|7986.24|7986.24|7986.24|7986.24|7986.24|7985.83|7985.83|0
1634544820000|2021-10-18 08:13:40|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|0
1634544890000|2021-10-18 08:14:50|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|0
1634544900000|2021-10-18 08:15:00|7988.49|7988.49|7988.17|7988.17|7988.49|7988.49|7987.87|7987.87|0
1634544920000|2021-10-18 08:15:20|7986.75|7986.75|7984.71|7984.71|7986.75|7986.75|7984.71|7984.71|0
1634544970000|2021-10-18 08:16:10|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7982.87|7982.87|0
1634544980000|2021-10-18 08:16:20|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|0
1634545040000|2021-10-18 08:17:20|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|0
1634545060000|2021-10-18 08:17:40|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|0
1634545100000|2021-10-18 08:18:20|7984.1|7984.1|7983.08|7983.08|7984.1|7984.1|7983.08|7983.08|0
1634545120000|2021-10-18 08:18:40|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|0
1634545140000|2021-10-18 08:19:00|7983.08|7983.08|7983.7|7983.7|7983.7|7983.7|7983.08|7983.08|0
1634545150000|2021-10-18 08:19:10|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|0
1634545170000|2021-10-18 08:19:30|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|0
1634545200000|2021-10-18 08:20:00|7985.12|7985.12|7985.74|7985.74|7985.74|7985.74|7985.12|7985.12|0
1634545210000|2021-10-18 08:20:10|7986.14|7986.14|7986.55|7986.55|7986.55|7986.55|7986.14|7986.14|0
1634545230000|2021-10-18 08:20:30|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|0
1634545280000|2021-10-18 08:21:20|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|0
1634545290000|2021-10-18 08:21:30|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|0
1634545320000|2021-10-18 08:22:00|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|0
1634545340000|2021-10-18 08:22:20|7989.62|7989.62|7989.21|7989.21|7989.62|7989.62|7989.21|7989.21|0
1634545350000|2021-10-18 08:22:30|7989.35|7989.35|7988.12|7988.12|7989.35|7989.35|7988.12|7988.12|0
1634545360000|2021-10-18 08:22:40|7988.74|7988.74|7988.33|7988.33|7988.74|7988.74|7988.33|7988.33|0
1634545390000|2021-10-18 08:23:10|7989.76|7989.76|7991.19|7991.19|7991.19|7991.19|7989.76|7989.76|0
1634545400000|2021-10-18 08:23:20|7991.24|7991.24|7991.5|7991.5|7991.5|7991.5|7991.24|7991.24|0
1634545410000|2021-10-18 08:23:30|7992.93|7992.93|7992.52|7992.52|7992.93|7992.93|7992.52|7992.52|0
1634545420000|2021-10-18 08:23:40|7991.91|7991.91|7991.5|7991.5|7991.91|7991.91|7991.5|7991.5|0
1634545430000|2021-10-18 08:23:50|7991.91|7991.91|7990.07|7990.07|7991.91|7991.91|7990.07|7990.07|0
1634545440000|2021-10-18 08:24:00|7989.97|7989.97|7990.37|7990.37|7990.37|7990.37|7989.97|7989.97|0
1634545450000|2021-10-18 08:24:10|7990.24|7990.24|7993.97|7993.97|7993.97|7993.97|7990.24|7990.24|0
1634545470000|2021-10-18 08:24:30|7993.56|7993.56|7992.82|7992.82|7993.56|7993.56|7992.82|7992.82|0
1634545490000|2021-10-18 08:24:50|7989.97|7989.97|7989.56|7989.56|7989.97|7989.97|7989.56|7989.56|0
1634545500000|2021-10-18 08:25:00|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|0
1634545510000|2021-10-18 08:25:10|7988|7988|7988|7988|7988|7988|7988|7988|0
1634545520000|2021-10-18 08:25:20|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|0
1634545560000|2021-10-18 08:26:00|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|0
1634545580000|2021-10-18 08:26:20|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|0
1634545590000|2021-10-18 08:26:30|7989.84|7989.84|7991.26|7991.26|7991.26|7991.26|7989.84|7989.84|0
1634545630000|2021-10-18 08:27:10|7992.69|7992.69|7992.95|7992.95|7992.95|7992.95|7992.69|7992.69|0
1634545640000|2021-10-18 08:27:20|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|0
1634545660000|2021-10-18 08:27:40|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|0
1634545720000|2021-10-18 08:28:40|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|0
1634545730000|2021-10-18 08:28:50|7991.69|7991.69|7991.8|7991.8|7991.8|7991.8|7991.69|7991.69|0
1634545740000|2021-10-18 08:29:00|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|0
1634545780000|2021-10-18 08:29:40|7990.37|7990.37|7991.91|7991.91|7991.91|7991.91|7990.37|7990.37|0
1634545810000|2021-10-18 08:30:10|7993.33|7993.33|7993.33|7993.33|7993.33|7993.33|7993.33|7993.33|0
1634545820000|2021-10-18 08:30:20|7991.91|7991.91|7990.48|7990.48|7991.91|7991.91|7990.48|7990.48|0
1634545830000|2021-10-18 08:30:30|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|0
1634545840000|2021-10-18 08:30:40|7992.04|7992.04|7992.65|7992.65|7992.65|7992.65|7992.04|7992.04|0
1634545890000|2021-10-18 08:31:30|7994.08|7994.08|7994.82|7994.82|7994.82|7994.82|7994.08|7994.08|0
1634545900000|2021-10-18 08:31:40|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|0
1634545940000|2021-10-18 08:32:20|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|0
1634545960000|2021-10-18 08:32:40|7994.48|7994.48|7993.87|7993.87|7994.48|7994.48|7993.87|7993.87|0
1634545970000|2021-10-18 08:32:50|7991.02|7991.02|7990.61|7990.61|7991.02|7991.02|7990.61|7990.61|0
1634546010000|2021-10-18 08:33:30|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|0
1634546020000|2021-10-18 08:33:40|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|0
1634546030000|2021-10-18 08:33:50|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|0
1634546040000|2021-10-18 08:34:00|7986.74|7986.74|7986.48|7986.48|7986.74|7986.74|7986.48|7986.48|0
1634546050000|2021-10-18 08:34:10|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|0
1634546060000|2021-10-18 08:34:20|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|0
1634546070000|2021-10-18 08:34:30|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|7982.81|7982.81|0
1634546080000|2021-10-18 08:34:40|7985.66|7985.66|7987.7|7987.7|7987.7|7987.7|7985.66|7985.66|0
1634546100000|2021-10-18 08:35:00|7988.11|7988.11|7988.73|7988.73|7988.73|7988.73|7988.11|7988.11|0
1634546110000|2021-10-18 08:35:10|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|0
1634546140000|2021-10-18 08:35:40|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|0
1634546150000|2021-10-18 08:35:50|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|0
1634546180000|2021-10-18 08:36:20|7985.13|7985.13|7984.72|7984.72|7985.13|7985.13|7984.72|7984.72|0
1634546200000|2021-10-18 08:36:40|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|0
1634546210000|2021-10-18 08:36:50|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|0
1634546280000|2021-10-18 08:38:00|7986.76|7986.76|7986.63|7986.63|7986.76|7986.76|7986.63|7986.63|0
1634546290000|2021-10-18 08:38:10|7988.06|7988.06|7988.87|7988.87|7988.87|7988.87|7988.06|7988.06|0
1634546310000|2021-10-18 08:38:30|7987.45|7987.45|7987.45|7987.45|7987.45|7987.45|7987.45|7987.45|0
1634546340000|2021-10-18 08:39:00|7987.04|7987.04|7986.42|7986.42|7987.04|7987.04|7986.42|7986.42|0
1634546350000|2021-10-18 08:39:10|7985|7985|7984.59|7984.59|7985|7985|7984.59|7984.59|0
1634546380000|2021-10-18 08:39:40|7984.48|7984.48|7984.48|7984.48|7984.48|7984.48|7984.48|7984.48|0
1634546420000|2021-10-18 08:40:20|7984.08|7984.08|7984.48|7984.48|7984.48|7984.48|7984.08|7984.08|0
1634546430000|2021-10-18 08:40:30|7983.87|7983.87|7983.46|7983.46|7983.87|7983.87|7983.46|7983.46|0
1634546550000|2021-10-18 08:42:30|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|0
1634546560000|2021-10-18 08:42:40|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|0
1634546570000|2021-10-18 08:42:50|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1634546580000|2021-10-18 08:43:00|7985.09|7985.09|7984.69|7984.69|7985.09|7985.09|7984.69|7984.69|0
1634546600000|2021-10-18 08:43:20|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|0
1634546620000|2021-10-18 08:43:40|7985.37|7985.37|7983.54|7983.54|7985.37|7985.37|7983.54|7983.54|0
1634546640000|2021-10-18 08:44:00|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|0
1634546650000|2021-10-18 08:44:10|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|0
1634546690000|2021-10-18 08:44:50|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|0
1634546710000|2021-10-18 08:45:10|7983|7983|7983|7983|7983|7983|7983|7983|0
1634546740000|2021-10-18 08:45:40|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|0
1634546750000|2021-10-18 08:45:50|7984.02|7984.02|7985.71|7985.71|7985.71|7985.71|7984.02|7984.02|0
1634546770000|2021-10-18 08:46:10|7987.14|7987.14|7985.71|7985.71|7987.14|7987.14|7985.71|7985.71|0
1634546780000|2021-10-18 08:46:20|7987.14|7987.14|7985.71|7985.71|7987.14|7987.14|7985.71|7985.71|0
1634546790000|2021-10-18 08:46:30|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|0
1634546820000|2021-10-18 08:47:00|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1634546890000|2021-10-18 08:48:10|7985.58|7985.58|7984.96|7984.96|7985.58|7985.58|7984.96|7984.96|0
1634546900000|2021-10-18 08:48:20|7984.35|7984.35|7982.52|7982.52|7984.35|7984.35|7982.52|7982.52|0
1634546920000|2021-10-18 08:48:40|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|0
1634546930000|2021-10-18 08:48:50|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|0
1634546960000|2021-10-18 08:49:20|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|0
1634547010000|2021-10-18 08:50:10|7981.5|7981.5|7981.37|7981.37|7981.5|7981.5|7981.37|7981.37|0
1634547030000|2021-10-18 08:50:30|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|0
1634547060000|2021-10-18 08:51:00|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|0
1634547080000|2021-10-18 08:51:20|7980.75|7980.75|7979.73|7979.73|7980.75|7980.75|7979.73|7979.73|0
1634547110000|2021-10-18 08:51:50|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|0
1634547130000|2021-10-18 08:52:10|7979.73|7979.73|7979.99|7979.99|7979.99|7979.99|7979.73|7979.73|0
1634547180000|2021-10-18 08:53:00|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|0
1634547220000|2021-10-18 08:53:40|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|0
1634547280000|2021-10-18 08:54:40|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|0
1634547300000|2021-10-18 08:55:00|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|0
1634547360000|2021-10-18 08:56:00|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|0
1634547380000|2021-10-18 08:56:20|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|0
1634547390000|2021-10-18 08:56:30|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|0
1634547400000|2021-10-18 08:56:40|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|0
1634547480000|2021-10-18 08:58:00|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|0
1634547540000|2021-10-18 08:59:00|7980.4|7980.4|7980.27|7980.27|7980.4|7980.4|7980.27|7980.27|0
1634547560000|2021-10-18 08:59:20|7980.67|7980.67|7981.29|7981.29|7981.29|7981.29|7980.67|7980.67|0
1634547580000|2021-10-18 08:59:40|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1634547650000|2021-10-18 09:00:50|7983.12|7983.12|7982.71|7982.71|7983.12|7983.12|7982.71|7982.71|0
1634547670000|2021-10-18 09:01:10|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|0
1634547710000|2021-10-18 09:01:50|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1634547760000|2021-10-18 09:02:40|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|0
1634547790000|2021-10-18 09:03:10|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|0
1634547800000|2021-10-18 09:03:20|7981.61|7981.61|7980.95|7980.95|7981.61|7981.61|7980.95|7980.95|0
1634547810000|2021-10-18 09:03:30|7979.71|7979.71|7979.31|7979.31|7979.71|7979.71|7979.31|7979.31|0
1634547820000|2021-10-18 09:03:40|7977.88|7977.88|7977.27|7977.27|7977.88|7977.88|7977.27|7977.27|0
1634547840000|2021-10-18 09:04:00|7976.65|7976.65|7976.24|7976.24|7976.65|7976.65|7976.24|7976.24|0
1634547850000|2021-10-18 09:04:10|7976.11|7976.11|7974.07|7974.07|7976.11|7976.11|7974.07|7974.07|0
1634547900000|2021-10-18 09:05:00|7975.3|7975.3|7975.3|7975.3|7975.3|7975.3|7975.3|7975.3|0
1634547910000|2021-10-18 09:05:10|7975.56|7975.56|7976.05|7976.05|7976.05|7976.05|7975.43|7975.43|0
1634547940000|2021-10-18 09:05:40|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|0
1634547960000|2021-10-18 09:06:00|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|0
1634547970000|2021-10-18 09:06:10|7981.76|7981.76|7981.76|7981.76|7981.76|7981.76|7981.76|7981.76|0
1634548000000|2021-10-18 09:06:40|7982.16|7982.16|7982.16|7982.16|7982.78|7982.78|7982.16|7982.16|0
1634548020000|2021-10-18 09:07:00|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|0
1634548030000|2021-10-18 09:07:10|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|0
1634548100000|2021-10-18 09:08:20|7985.63|7985.63|7985.63|7985.63|7985.63|7985.63|7985.63|7985.63|0
1634548120000|2021-10-18 09:08:40|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|0
1634548160000|2021-10-18 09:09:20|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|0
1634548170000|2021-10-18 09:09:30|7985.23|7985.23|7984.61|7984.61|7985.23|7985.23|7984.61|7984.61|0
1634548180000|2021-10-18 09:09:40|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|0
1634548190000|2021-10-18 09:09:50|7982.78|7982.78|7982.78|7982.78|7982.78|7982.78|7982.78|7982.78|0
1634548200000|2021-10-18 09:10:00|7982.16|7982.16|7981.76|7981.76|7982.16|7982.16|7981.76|7981.76|0
1634548220000|2021-10-18 09:10:20|7981.65|7981.65|7981.24|7981.24|7981.65|7981.65|7981.24|7981.24|0
1634548260000|2021-10-18 09:11:00|7981.37|7981.37|7981.24|7981.24|7981.37|7981.37|7981.24|7981.24|0
1634548270000|2021-10-18 09:11:10|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|0
1634548330000|2021-10-18 09:12:10|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|0
1634548340000|2021-10-18 09:12:20|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|0
1634548350000|2021-10-18 09:12:30|7978.39|7978.39|7977.77|7977.77|7978.39|7978.39|7977.77|7977.77|0
1634548540000|2021-10-18 09:15:40|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|0
1634548550000|2021-10-18 09:15:50|7978.79|7978.79|7978.79|7978.79|7978.79|7978.79|7978.79|7978.79|0
1634548570000|2021-10-18 09:16:10|7977.37|7977.37|7976.75|7976.75|7977.37|7977.37|7976.75|7976.75|0
1634548580000|2021-10-18 09:16:20|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|0
1634548640000|2021-10-18 09:17:20|7976.75|7976.75|7978.79|7978.79|7978.79|7978.79|7976.75|7976.75|0
1634548650000|2021-10-18 09:17:30|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|0
1634548680000|2021-10-18 09:18:00|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|0
1634548730000|2021-10-18 09:18:50|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|0
1634548750000|2021-10-18 09:19:10|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|0
1634548760000|2021-10-18 09:19:20|7976.62|7976.62|7976.21|7976.21|7976.62|7976.62|7976.21|7976.21|0
1634548780000|2021-10-18 09:19:40|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|0
1634548810000|2021-10-18 09:20:10|7976.42|7976.42|7976.02|7976.02|7976.42|7976.42|7976.02|7976.02|0
1634548820000|2021-10-18 09:20:20|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|0
1634548880000|2021-10-18 09:21:20|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|0
1634548910000|2021-10-18 09:21:50|7975.4|7975.4|7976.42|7976.42|7976.42|7976.42|7975.4|7975.4|0
1634548920000|2021-10-18 09:22:00|7977.04|7977.04|7977.04|7977.04|7977.04|7977.04|7977.04|7977.04|0
1634548930000|2021-10-18 09:22:10|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|0
1634549030000|2021-10-18 09:23:50|7977.04|7977.04|7977.04|7977.04|7977.04|7977.04|7977.04|7977.04|0
1634549060000|2021-10-18 09:24:20|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|0
1634549070000|2021-10-18 09:24:30|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|0
1634549130000|2021-10-18 09:25:30|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|0
1634549150000|2021-10-18 09:25:50|7976.83|7976.83|7977.45|7977.45|7977.45|7977.45|7976.83|7976.83|0
1634549170000|2021-10-18 09:26:10|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|0
1634549270000|2021-10-18 09:27:50|7978.06|7978.06|7978.06|7978.06|7978.67|7978.67|7978.06|7978.06|0
1634549340000|2021-10-18 09:29:00|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|0
1634549350000|2021-10-18 09:29:10|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|0
1634549360000|2021-10-18 09:29:20|7978.27|7978.27|7978.66|7978.66|7978.66|7978.66|7978.27|7978.27|0
1634549370000|2021-10-18 09:29:30|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|0
1634549400000|2021-10-18 09:30:00|7980.09|7980.09|7978.66|7978.66|7980.09|7980.09|7978.66|7978.66|0
1634549420000|2021-10-18 09:30:20|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|0
1634549430000|2021-10-18 09:30:30|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|0
1634549520000|2021-10-18 09:32:00|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|0
1634549550000|2021-10-18 09:32:30|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|0
1634549560000|2021-10-18 09:32:40|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|0
1634549570000|2021-10-18 09:32:50|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|0
1634549650000|2021-10-18 09:34:10|7975.87|7975.87|7976.15|7976.15|7976.15|7976.15|7975.74|7975.74|0
1634549700000|2021-10-18 09:35:00|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1634549760000|2021-10-18 09:36:00|7974.67|7974.67|7976.1|7976.1|7976.1|7976.1|7974.67|7974.67|0
1634549790000|2021-10-18 09:36:30|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|0
1634549800000|2021-10-18 09:36:40|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1634549850000|2021-10-18 09:37:30|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|0
1634549890000|2021-10-18 09:38:10|7975.37|7975.37|7974.35|7974.35|7975.37|7975.37|7974.35|7974.35|0
1634549900000|2021-10-18 09:38:20|7974.09|7974.09|7973.48|7973.48|7974.09|7974.09|7973.48|7973.48|0
1634549910000|2021-10-18 09:38:30|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|0
1634549920000|2021-10-18 09:38:40|7970.52|7970.52|7970.11|7970.11|7970.52|7970.52|7970.11|7970.11|0
1634550040000|2021-10-18 09:40:40|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|0
1634550050000|2021-10-18 09:40:50|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|0
1634550060000|2021-10-18 09:41:00|7967.81|7967.81|7968.68|7968.68|7968.68|7968.68|7967.81|7967.81|0
1634550070000|2021-10-18 09:41:10|7967.26|7967.26|7967.26|7967.26|7967.26|7967.26|7967.26|7967.26|0
1634550110000|2021-10-18 09:41:50|7968.68|7968.68|7969.3|7969.3|7969.3|7969.3|7968.68|7968.68|0
1634550120000|2021-10-18 09:42:00|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|0
1634550130000|2021-10-18 09:42:10|7970.32|7970.32|7968.95|7968.95|7970.37|7970.37|7968.95|7968.95|0
1634550190000|2021-10-18 09:43:10|7970.37|7970.37|7968.95|7968.95|7970.37|7970.37|7968.95|7968.95|0
1634550210000|2021-10-18 09:43:30|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|0
1634550240000|2021-10-18 09:44:00|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|0
1634550250000|2021-10-18 09:44:10|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|0
1634550440000|2021-10-18 09:47:20|7969.14|7969.14|7967.31|7967.31|7969.14|7969.14|7967.31|7967.31|0
1634550510000|2021-10-18 09:48:30|7965.88|7965.88|7965.88|7965.88|7965.88|7965.88|7965.88|7965.88|0
1634550530000|2021-10-18 09:48:50|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|0
1634550600000|2021-10-18 09:50:00|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|0
1634550620000|2021-10-18 09:50:20|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|0
1634550640000|2021-10-18 09:50:40|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1634550690000|2021-10-18 09:51:30|7970.16|7970.16|7969.55|7969.55|7970.16|7970.16|7969.55|7969.55|0
1634550700000|2021-10-18 09:51:40|7968.12|7968.12|7967.58|7967.58|7968.12|7968.12|7967.58|7967.58|0
1634550750000|2021-10-18 09:52:30|7969.01|7969.01|7967.58|7967.58|7969.01|7969.01|7967.58|7967.58|0
1634550760000|2021-10-18 09:52:40|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|0
1634550790000|2021-10-18 09:53:10|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|0
1634550830000|2021-10-18 09:53:50|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|0
1634550840000|2021-10-18 09:54:00|7964.73|7964.73|7964.86|7964.86|7964.86|7964.86|7964.73|7964.73|0
1634550860000|2021-10-18 09:54:20|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|0
1634550870000|2021-10-18 09:54:30|7962.01|7962.01|7963.43|7963.43|7964.86|7964.86|7962.01|7962.01|0
1634550900000|2021-10-18 09:55:00|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|0
1634550910000|2021-10-18 09:55:10|7964.86|7964.86|7964.45|7964.45|7964.86|7964.86|7964.45|7964.45|0
1634550930000|2021-10-18 09:55:30|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|0
1634550940000|2021-10-18 09:55:40|7964.84|7964.84|7964.23|7964.23|7964.84|7964.84|7964.23|7964.23|0
1634551000000|2021-10-18 09:56:40|7964.84|7964.84|7965.25|7965.25|7965.25|7965.25|7964.84|7964.84|0
1634551090000|2021-10-18 09:58:10|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|0
1634551120000|2021-10-18 09:58:40|7964.76|7964.76|7964.36|7964.36|7964.76|7964.76|7964.36|7964.36|0
1634551140000|2021-10-18 09:59:00|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|0
1634551170000|2021-10-18 09:59:30|7964.36|7964.36|7964.36|7964.36|7964.36|7964.36|7964.36|7964.36|0
1634551200000|2021-10-18 10:00:00|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|0
1634551210000|2021-10-18 10:00:10|7963.87|7963.87|7963.26|7963.26|7963.87|7963.87|7963.26|7963.26|0
1634551230000|2021-10-18 10:00:30|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|0
1634551290000|2021-10-18 10:01:30|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|0
1634551300000|2021-10-18 10:01:40|7964.28|7964.28|7966.52|7966.52|7966.52|7966.52|7964.28|7964.28|0
1634551310000|2021-10-18 10:01:50|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|0
1634551320000|2021-10-18 10:02:00|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|0
1634551340000|2021-10-18 10:02:20|7968.69|7968.69|7968.07|7968.07|7968.69|7968.69|7968.07|7968.07|0
1634551350000|2021-10-18 10:02:30|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|0
1634551360000|2021-10-18 10:02:40|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|0
1634551370000|2021-10-18 10:02:50|7971.54|7971.54|7972.16|7972.16|7972.16|7972.16|7971.54|7971.54|0
1634551380000|2021-10-18 10:03:00|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|0
1634551410000|2021-10-18 10:03:30|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|0
1634551420000|2021-10-18 10:03:40|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|0
1634551440000|2021-10-18 10:04:00|7972.42|7972.42|7971.8|7971.8|7972.42|7972.42|7971.8|7971.8|0
1634551460000|2021-10-18 10:04:20|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1634551490000|2021-10-18 10:04:50|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|0
1634551500000|2021-10-18 10:05:00|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|0
1634551540000|2021-10-18 10:05:40|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|0
1634551550000|2021-10-18 10:05:50|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|0
1634551560000|2021-10-18 10:06:00|7967.31|7967.31|7967.31|7967.31|7967.93|7967.93|7967.31|7967.31|0
1634551610000|2021-10-18 10:06:50|7965.88|7965.88|7965.01|7965.01|7965.88|7965.88|7965.01|7965.01|0
1634551620000|2021-10-18 10:07:00|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|0
1634551630000|2021-10-18 10:07:10|7965.4|7965.4|7965.66|7965.66|7965.66|7965.66|7965.4|7965.4|0
1634551640000|2021-10-18 10:07:20|7966.28|7966.28|7966.68|7966.68|7966.68|7966.68|7966.28|7966.28|0
1634551650000|2021-10-18 10:07:30|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|0
1634551690000|2021-10-18 10:08:10|7966.23|7966.23|7966.23|7966.23|7966.84|7966.84|7966.23|7966.23|0
1634551700000|2021-10-18 10:08:20|7966.36|7966.36|7964.93|7964.93|7966.36|7966.36|7964.93|7964.93|0
1634551710000|2021-10-18 10:08:30|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|0
1634551720000|2021-10-18 10:08:40|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|0
1634551730000|2021-10-18 10:08:50|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|0
1634551750000|2021-10-18 10:09:10|7965.47|7965.47|7965.88|7965.88|7965.88|7965.88|7965.47|7965.47|0
1634551820000|2021-10-18 10:10:20|7965.26|7965.26|7965.52|7965.52|7965.52|7965.52|7965.26|7965.26|0
1634551880000|2021-10-18 10:11:20|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|0
1634551900000|2021-10-18 10:11:40|7965.33|7965.33|7964.71|7964.71|7965.33|7965.33|7964.71|7964.71|0
1634551910000|2021-10-18 10:11:50|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|0
1634552010000|2021-10-18 10:13:30|7965.94|7965.94|7963.9|7963.9|7965.94|7965.94|7963.9|7963.9|0
1634552020000|2021-10-18 10:13:40|7963.77|7963.77|7959.49|7959.49|7963.77|7963.77|7959.49|7959.49|0
1634552030000|2021-10-18 10:13:50|7958.87|7958.87|7958.87|7958.87|7958.87|7958.87|7958.87|7958.87|0
1634552040000|2021-10-18 10:14:00|7958.47|7958.47|7957.52|7957.52|7958.47|7958.47|7957.52|7957.52|0
1634552050000|2021-10-18 10:14:10|7957.93|7957.93|7957.31|7957.31|7957.93|7957.93|7957.31|7957.31|0
1634552060000|2021-10-18 10:14:20|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|0
1634552070000|2021-10-18 10:14:30|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|0
1634552090000|2021-10-18 10:14:50|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.27|7955.27|0
1634552110000|2021-10-18 10:15:10|7956.02|7956.02|7955.89|7955.89|7956.02|7956.02|7955.89|7955.89|0
1634552140000|2021-10-18 10:15:40|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|0
1634552150000|2021-10-18 10:15:50|7956.57|7956.57|7954.73|7954.73|7956.57|7956.57|7954.73|7954.73|0
1634552160000|2021-10-18 10:16:00|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|0
1634552190000|2021-10-18 10:16:30|7953.99|7953.99|7953.37|7953.37|7953.99|7953.99|7953.37|7953.37|0
1634552230000|2021-10-18 10:17:10|7953.99|7953.99|7954.39|7954.39|7954.39|7954.39|7953.99|7953.99|0
1634552280000|2021-10-18 10:18:00|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|0
1634552290000|2021-10-18 10:18:10|7953.86|7953.86|7953.86|7953.86|7953.86|7953.86|7953.86|7953.86|0
1634552340000|2021-10-18 10:19:00|7953.73|7953.73|7954.13|7954.13|7954.13|7954.13|7953.73|7953.73|0
1634552350000|2021-10-18 10:19:10|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|0
1634552410000|2021-10-18 10:20:10|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|0
1634552420000|2021-10-18 10:20:20|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|0
1634552500000|2021-10-18 10:21:40|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|0
1634552510000|2021-10-18 10:21:50|7954.32|7954.32|7953.7|7953.7|7954.32|7954.32|7953.7|7953.7|0
1634552540000|2021-10-18 10:22:20|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|0
1634552680000|2021-10-18 10:24:40|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|0
1634552690000|2021-10-18 10:24:50|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|0
1634552780000|2021-10-18 10:26:20|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|0
1634552790000|2021-10-18 10:26:30|7952.5|7952.5|7952.5|7952.5|7952.5|7952.5|7952.5|7952.5|0
1634552830000|2021-10-18 10:27:10|7949.64|7949.64|7949.64|7949.64|7949.64|7949.64|7949.64|7949.64|0
1634552860000|2021-10-18 10:27:40|7950.05|7950.05|7951.48|7951.48|7951.48|7951.48|7950.05|7950.05|0
1634552890000|2021-10-18 10:28:10|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|0
1634552920000|2021-10-18 10:28:40|7949.92|7949.92|7950.54|7950.54|7950.54|7950.54|7949.92|7949.92|0
1634552930000|2021-10-18 10:28:50|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|0
1634552940000|2021-10-18 10:29:00|7951.35|7951.35|7950.73|7950.73|7951.35|7951.35|7950.73|7950.73|0
1634553000000|2021-10-18 10:30:00|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|0
1634553020000|2021-10-18 10:30:20|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|0
1634553070000|2021-10-18 10:31:10|7951.35|7951.35|7951.14|7951.14|7951.35|7951.35|7951.14|7951.14|0
1634553100000|2021-10-18 10:31:40|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|0
1634553140000|2021-10-18 10:32:20|7953.18|7953.18|7953.39|7953.39|7953.39|7953.39|7953.18|7953.18|0
1634553150000|2021-10-18 10:32:30|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|0
1634553190000|2021-10-18 10:33:10|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|0
1634553260000|2021-10-18 10:34:20|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|0
1634553290000|2021-10-18 10:34:50|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|0
1634553350000|2021-10-18 10:35:50|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|0
1634553370000|2021-10-18 10:36:10|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|0
1634553410000|2021-10-18 10:36:50|7954.06|7954.06|7953.25|7953.25|7954.06|7954.06|7953.25|7953.25|0
1634553430000|2021-10-18 10:37:10|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|0
1634553440000|2021-10-18 10:37:20|7953.25|7953.25|7953.65|7953.65|7953.65|7953.65|7953.25|7953.25|0
1634553450000|2021-10-18 10:37:30|7954.27|7954.27|7953.65|7953.65|7954.27|7954.27|7953.65|7953.65|0
1634553470000|2021-10-18 10:37:50|7955.08|7955.08|7954.47|7954.47|7955.7|7955.7|7954.47|7954.47|0
1634553480000|2021-10-18 10:38:00|7954.33|7954.33|7954.2|7954.2|7954.33|7954.33|7954.2|7954.2|0
1634553500000|2021-10-18 10:38:20|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|0
1634553530000|2021-10-18 10:38:50|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|0
1634553600000|2021-10-18 10:40:00|7952.64|7952.64|7952.03|7952.03|7952.64|7952.64|7952.03|7952.03|0
1634553640000|2021-10-18 10:40:40|7952.44|7952.44|7956.93|7956.93|7956.93|7956.93|7952.44|7952.44|0
1634553660000|2021-10-18 10:41:00|7957.06|7957.06|7957.32|7957.32|7957.32|7957.32|7957.06|7957.06|0
1634553720000|2021-10-18 10:42:00|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|0
1634553800000|2021-10-18 10:43:20|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|0
1634553860000|2021-10-18 10:44:20|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|0
1634553900000|2021-10-18 10:45:00|7958.34|7958.34|7957.72|7957.72|7958.34|7958.34|7957.72|7957.72|0
1634553910000|2021-10-18 10:45:10|7957.32|7957.32|7956.78|7956.78|7957.32|7957.32|7956.78|7956.78|0
1634553920000|2021-10-18 10:45:20|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|0
1634553930000|2021-10-18 10:45:30|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|0
1634553940000|2021-10-18 10:45:40|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|0
1634554000000|2021-10-18 10:46:40|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|0
1634554010000|2021-10-18 10:46:50|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|0
1634554020000|2021-10-18 10:47:00|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|0
1634554080000|2021-10-18 10:48:00|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|0
1634554090000|2021-10-18 10:48:10|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|0
1634554130000|2021-10-18 10:48:50|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|0
1634554260000|2021-10-18 10:51:00|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|0
1634554420000|2021-10-18 10:53:40|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|0
1634554490000|2021-10-18 10:54:50|7952.5|7952.5|7952.5|7952.5|7952.5|7952.5|7952.5|7952.5|0
1634554560000|2021-10-18 10:56:00|7953.12|7953.12|7952.5|7952.5|7953.12|7953.12|7952.5|7952.5|0
1634554570000|2021-10-18 10:56:10|7952.91|7952.91|7952.91|7952.91|7952.91|7952.91|7952.91|7952.91|0
1634554580000|2021-10-18 10:56:20|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|0
1634554630000|2021-10-18 10:57:10|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|0
1634554650000|2021-10-18 10:57:30|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|0
1634554660000|2021-10-18 10:57:40|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|0
1634554700000|2021-10-18 10:58:20|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|0
1634554730000|2021-10-18 10:58:50|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|0
1634554740000|2021-10-18 10:59:00|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|0
1634554790000|2021-10-18 10:59:50|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|0
1634554800000|2021-10-18 11:00:00|7949.74|7949.74|7949.13|7949.13|7949.74|7949.74|7949.13|7949.13|0
1634554860000|2021-10-18 11:01:00|7949.54|7949.54|7950.15|7950.15|7950.15|7950.15|7949.54|7949.54|0
1634554870000|2021-10-18 11:01:10|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|0
1634554890000|2021-10-18 11:01:30|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|0
1634554910000|2021-10-18 11:01:50|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|0
1634554920000|2021-10-18 11:02:00|7950.28|7950.28|7949.66|7949.66|7950.28|7950.28|7949.66|7949.66|0
1634554930000|2021-10-18 11:02:10|7946.81|7946.81|7946.55|7946.55|7946.81|7946.81|7946.55|7946.55|0
1634554940000|2021-10-18 11:02:20|7946.14|7946.14|7944.72|7944.72|7946.14|7946.14|7944.72|7944.72|0
1634554950000|2021-10-18 11:02:30|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|0
1634554970000|2021-10-18 11:02:50|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|0
1634554990000|2021-10-18 11:03:10|7947.98|7947.98|7947.98|7947.98|7947.98|7947.98|7947.98|7947.98|0
1634555000000|2021-10-18 11:03:20|7948.11|7948.11|7948.11|7948.11|7948.11|7948.11|7948.11|7948.11|0
1634555020000|2021-10-18 11:03:40|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|0
1634555030000|2021-10-18 11:03:50|7945.25|7945.25|7944.64|7944.64|7945.25|7945.25|7944.64|7944.64|0
1634555040000|2021-10-18 11:04:00|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|0
1634555060000|2021-10-18 11:04:20|7943.34|7943.34|7943.47|7943.47|7943.47|7943.47|7943.34|7943.34|0
1634555090000|2021-10-18 11:04:50|7943.88|7943.88|7945.71|7945.71|7945.71|7945.71|7943.88|7943.88|0
1634555120000|2021-10-18 11:05:20|7945.31|7945.31|7945.18|7945.18|7945.31|7945.31|7945.18|7945.18|0
1634555160000|2021-10-18 11:06:00|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|0
1634555170000|2021-10-18 11:06:10|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|0
1634555240000|2021-10-18 11:07:20|7945.58|7945.58|7945.58|7945.58|7945.58|7945.58|7945.58|7945.58|0
1634555270000|2021-10-18 11:07:50|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|0
1634555280000|2021-10-18 11:08:00|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|0
1634555290000|2021-10-18 11:08:10|7947.36|7947.36|7947.36|7947.36|7947.36|7947.36|7947.36|7947.36|0
1634555310000|2021-10-18 11:08:30|7945.94|7945.94|7945.94|7945.94|7945.94|7945.94|7945.94|7945.94|0
1634555400000|2021-10-18 11:10:00|7946.07|7946.07|7945.66|7945.66|7946.07|7946.07|7945.66|7945.66|0
1634555410000|2021-10-18 11:10:10|7945.05|7945.05|7943.21|7943.21|7945.05|7945.05|7943.21|7943.21|0
1634555490000|2021-10-18 11:11:30|7941.79|7941.79|7941.38|7941.38|7941.79|7941.79|7941.38|7941.38|0
1634555560000|2021-10-18 11:12:40|7940.76|7940.76|7942.19|7942.19|7942.19|7942.19|7940.76|7940.76|0
1634555570000|2021-10-18 11:12:50|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|0
1634555770000|2021-10-18 11:16:10|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|0
1634555870000|2021-10-18 11:17:50|7940.76|7940.76|7939.4|7939.4|7940.76|7940.76|7939.4|7939.4|0
1634555880000|2021-10-18 11:18:00|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|0
1634555900000|2021-10-18 11:18:20|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|0
1634555920000|2021-10-18 11:18:40|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|0
1634555940000|2021-10-18 11:19:00|7936.82|7936.82|7937.23|7937.23|7937.44|7937.44|7936.82|7936.82|0
1634555960000|2021-10-18 11:19:20|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|0
1634555970000|2021-10-18 11:19:30|7938.25|7938.25|7938.87|7938.87|7938.87|7938.87|7938.25|7938.25|0
1634555990000|2021-10-18 11:19:50|7938.05|7938.05|7937.03|7937.03|7938.46|7938.46|7937.03|7937.03|0
1634556000000|2021-10-18 11:20:00|7935.61|7935.61|7935.2|7935.2|7935.61|7935.61|7935.2|7935.2|0
1634556010000|2021-10-18 11:20:10|7935.81|7935.81|7935.81|7935.81|7935.81|7935.81|7935.81|7935.81|0
1634556030000|2021-10-18 11:20:30|7932.96|7932.96|7932.96|7932.96|7932.96|7932.96|7932.96|7932.96|0
1634556070000|2021-10-18 11:21:10|7932.7|7932.7|7932.7|7932.7|7932.7|7932.7|7932.7|7932.7|0
1634556080000|2021-10-18 11:21:20|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|0
1634556140000|2021-10-18 11:22:20|7935.55|7935.55|7935.55|7935.55|7935.55|7935.55|7935.55|7935.55|0
1634556150000|2021-10-18 11:22:30|7935.96|7935.96|7935.55|7935.55|7935.96|7935.96|7935.55|7935.55|0
1634556160000|2021-10-18 11:22:40|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|0
1634556220000|2021-10-18 11:23:40|7937.6|7937.6|7938.13|7938.13|7938.13|7938.13|7937.6|7937.6|0
1634556230000|2021-10-18 11:23:50|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|0
1634556240000|2021-10-18 11:24:00|7939.16|7939.16|7938.75|7938.75|7939.16|7939.16|7938.75|7938.75|0
1634556250000|2021-10-18 11:24:10|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|0
1634556280000|2021-10-18 11:24:40|7940.17|7940.17|7940.17|7940.17|7941.6|7941.6|7940.17|7940.17|0
1634556320000|2021-10-18 11:25:20|7939.77|7939.77|7938.34|7938.34|7939.77|7939.77|7938.34|7938.34|0
1634556360000|2021-10-18 11:26:00|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|0
1634556400000|2021-10-18 11:26:40|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|0
1634556410000|2021-10-18 11:26:50|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|0
1634556420000|2021-10-18 11:27:00|7938.62|7938.62|7938.21|7938.21|7938.62|7938.62|7938.21|7938.21|0
1634556510000|2021-10-18 11:28:30|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|0
1634556520000|2021-10-18 11:28:40|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|0
1634556580000|2021-10-18 11:29:40|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|0
1634556590000|2021-10-18 11:29:50|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|0
1634556630000|2021-10-18 11:30:30|7937.6|7937.6|7935.36|7935.36|7937.6|7937.6|7935.36|7935.36|0
1634556650000|2021-10-18 11:30:50|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|0
1634556700000|2021-10-18 11:31:40|7934.54|7934.54|7934.13|7934.13|7934.54|7934.54|7934.13|7934.13|0
1634556720000|2021-10-18 11:32:00|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|0
1634556840000|2021-10-18 11:34:00|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|0
1634556880000|2021-10-18 11:34:40|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1634556950000|2021-10-18 11:35:50|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|0
1634556960000|2021-10-18 11:36:00|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1634557010000|2021-10-18 11:36:50|7936.99|7936.99|7937.39|7937.39|7937.39|7937.39|7936.99|7936.99|0
1634557140000|2021-10-18 11:39:00|7936.86|7936.86|7936.86|7936.86|7936.86|7936.86|7936.86|7936.86|0
1634557150000|2021-10-18 11:39:10|7937.12|7937.12|7937.25|7937.25|7937.25|7937.25|7937.12|7937.12|0
1634557170000|2021-10-18 11:39:30|7937.65|7937.65|7937.65|7937.65|7937.65|7937.65|7937.65|7937.65|0
1634557220000|2021-10-18 11:40:20|7937.25|7937.25|7937.25|7937.25|7937.25|7937.25|7937.25|7937.25|0
1634557240000|2021-10-18 11:40:40|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|0
1634557250000|2021-10-18 11:40:50|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|0
1634557270000|2021-10-18 11:41:10|7937.65|7937.65|7937.04|7937.04|7937.65|7937.65|7937.04|7937.04|0
1634557280000|2021-10-18 11:41:20|7936.42|7936.42|7936.29|7936.29|7936.42|7936.42|7936.29|7936.29|0
1634557310000|2021-10-18 11:41:50|7935.89|7935.89|7935.89|7935.89|7935.89|7935.89|7935.89|7935.89|0
1634557400000|2021-10-18 11:43:20|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|0
1634557440000|2021-10-18 11:44:00|7935.63|7935.63|7935.63|7935.63|7935.63|7935.63|7935.63|7935.63|0
1634557520000|2021-10-18 11:45:20|7933.18|7933.18|7931.54|7931.54|7933.18|7933.18|7931.54|7931.54|0
1634557540000|2021-10-18 11:45:40|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|0
1634557560000|2021-10-18 11:46:00|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|0
1634557590000|2021-10-18 11:46:30|7930.11|7930.11|7931.54|7931.54|7931.54|7931.54|7930.11|7930.11|0
1634557620000|2021-10-18 11:47:00|7932.96|7932.96|7931.54|7931.54|7932.96|7932.96|7931.54|7931.54|0
1634557670000|2021-10-18 11:47:50|7932.15|7932.15|7931.54|7931.54|7932.15|7932.15|7931.54|7931.54|0
1634557680000|2021-10-18 11:48:00|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|0
1634557710000|2021-10-18 11:48:30|7932.05|7932.05|7931.99|7931.99|7932.05|7932.05|7931.99|7931.99|0
1634557740000|2021-10-18 11:49:00|7933.42|7933.42|7933.42|7933.42|7933.42|7933.42|7933.42|7933.42|0
1634557770000|2021-10-18 11:49:30|7931.99|7931.99|7933.42|7933.42|7933.42|7933.42|7931.99|7931.99|0
1634557790000|2021-10-18 11:49:50|7931.99|7931.99|7931.38|7931.38|7931.99|7931.99|7931.38|7931.38|0
1634557800000|2021-10-18 11:50:00|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|0
1634557810000|2021-10-18 11:50:10|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|0
1634557880000|2021-10-18 11:51:20|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|0
1634557890000|2021-10-18 11:51:30|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|0
1634557920000|2021-10-18 11:52:00|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|0
1634557950000|2021-10-18 11:52:30|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|0
1634558040000|2021-10-18 11:54:00|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|0
1634558050000|2021-10-18 11:54:10|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|0
1634558070000|2021-10-18 11:54:30|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|0
1634558080000|2021-10-18 11:54:40|7930.16|7930.16|7930.16|7930.16|7930.16|7930.16|7930.16|7930.16|0
1634558120000|2021-10-18 11:55:20|7929.55|7929.55|7930.16|7930.16|7930.16|7930.16|7929.55|7929.55|0
1634558130000|2021-10-18 11:55:30|7929.55|7929.55|7928.31|7928.31|7929.55|7929.55|7928.31|7928.31|0
1634558140000|2021-10-18 11:55:40|7926.89|7926.89|7926.48|7926.48|7926.89|7926.89|7926.48|7926.48|0
1634558150000|2021-10-18 11:55:50|7925.06|7925.06|7923.63|7923.63|7925.06|7925.06|7923.63|7923.63|0
1634558180000|2021-10-18 11:56:20|7923.22|7923.22|7923.22|7923.22|7923.22|7923.22|7923.22|7923.22|0
1634558190000|2021-10-18 11:56:30|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|0
1634558200000|2021-10-18 11:56:40|7922.2|7922.2|7919.55|7919.55|7922.2|7922.2|7919.55|7919.55|0
1634558220000|2021-10-18 11:57:00|7919.96|7919.96|7922.54|7922.54|7922.54|7922.54|7919.96|7919.96|0
1634558230000|2021-10-18 11:57:10|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|0
1634558250000|2021-10-18 11:57:30|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|0
1634558280000|2021-10-18 11:58:00|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|0
1634558290000|2021-10-18 11:58:10|7919.68|7919.68|7917.85|7917.85|7919.68|7919.68|7917.85|7917.85|0
1634558320000|2021-10-18 11:58:40|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|0
1634558340000|2021-10-18 11:59:00|7916.42|7916.42|7916.42|7916.42|7916.42|7916.42|7916.42|7916.42|0
1634558390000|2021-10-18 11:59:50|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|0
1634558400000|2021-10-18 12:00:00|7915.88|7915.88|7912.82|7912.82|7915.88|7915.88|7912.82|7912.82|0
1634558410000|2021-10-18 12:00:10|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|0
1634558420000|2021-10-18 12:00:20|7910.78|7910.78|7910.37|7910.37|7910.78|7910.78|7910.37|7910.37|0
1634558440000|2021-10-18 12:00:40|7909.96|7909.96|7909.96|7909.96|7909.96|7909.96|7909.96|7909.96|0
1634558450000|2021-10-18 12:00:50|7908.54|7908.54|7907.11|7907.11|7908.54|7908.54|7907.11|7907.11|0
1634558470000|2021-10-18 12:01:10|7907.52|7907.52|7908.94|7908.94|7908.94|7908.94|7907.52|7907.52|0
1634558480000|2021-10-18 12:01:20|7909.35|7909.35|7910.78|7910.78|7910.78|7910.78|7909.35|7909.35|0
1634558510000|2021-10-18 12:01:50|7909.35|7909.35|7908.74|7908.74|7909.35|7909.35|7908.74|7908.74|0
1634558520000|2021-10-18 12:02:00|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|0
1634558540000|2021-10-18 12:02:20|7907.71|7907.71|7907.71|7907.71|7907.71|7907.71|7907.71|7907.71|0
1634558550000|2021-10-18 12:02:30|7906.9|7906.9|7905.21|7905.21|7906.9|7906.9|7905.21|7905.21|0
1634558570000|2021-10-18 12:02:50|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|0
1634558580000|2021-10-18 12:03:00|7903.38|7903.38|7903.38|7903.38|7903.38|7903.38|7903.38|7903.38|0
1634558590000|2021-10-18 12:03:10|7902.97|7902.97|7903.51|7903.51|7903.51|7903.51|7902.97|7902.97|0
1634558620000|2021-10-18 12:03:40|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|0
1634558640000|2021-10-18 12:04:00|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|0
1634558650000|2021-10-18 12:04:10|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|0
1634558700000|2021-10-18 12:05:00|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|0
1634558740000|2021-10-18 12:05:40|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|0
1634558750000|2021-10-18 12:05:50|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|0
1634558780000|2021-10-18 12:06:20|7898.62|7898.62|7897.39|7897.39|7898.62|7898.62|7897.39|7897.39|0
1634558790000|2021-10-18 12:06:30|7896.98|7896.98|7896.57|7896.57|7896.98|7896.98|7896.57|7896.57|0
1634558810000|2021-10-18 12:06:50|7895.15|7895.15|7895.15|7895.15|7895.15|7895.15|7895.15|7895.15|0
1634558820000|2021-10-18 12:07:00|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|0
1634558840000|2021-10-18 12:07:20|7894.1|7894.1|7894.1|7894.1|7894.1|7894.1|7894.1|7894.1|0
1634558850000|2021-10-18 12:07:30|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|0
1634558890000|2021-10-18 12:08:10|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|0
1634558910000|2021-10-18 12:08:30|7895.39|7895.39|7895.85|7895.85|7895.85|7895.85|7895.39|7895.39|0
1634558920000|2021-10-18 12:08:40|7896.01|7896.01|7896.47|7896.47|7896.47|7896.47|7896.01|7896.01|0
1634558930000|2021-10-18 12:08:50|7896.6|7896.6|7896.55|7896.55|7896.6|7896.6|7896.55|7896.55|0
1634558940000|2021-10-18 12:09:00|7897.98|7897.98|7896.55|7896.55|7897.98|7897.98|7896.55|7896.55|0
1634558950000|2021-10-18 12:09:10|7896.6|7896.6|7896.2|7896.2|7896.66|7896.66|7896.2|7896.2|0
1634558960000|2021-10-18 12:09:20|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|0
1634558970000|2021-10-18 12:09:30|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|0
1634559000000|2021-10-18 12:10:00|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|0
1634559010000|2021-10-18 12:10:10|7894.72|7894.72|7891.65|7891.65|7894.72|7894.72|7891.65|7891.65|0
1634559020000|2021-10-18 12:10:20|7891.25|7891.25|7890.84|7890.84|7892.67|7892.67|7889.82|7889.82|0
1634559050000|2021-10-18 12:10:50|7889.41|7889.41|7888.07|7888.07|7889.41|7889.41|7888.07|7888.07|0
1634559060000|2021-10-18 12:11:00|7888.69|7888.69|7888.28|7888.28|7888.69|7888.69|7888.28|7888.28|0
1634559070000|2021-10-18 12:11:10|7887.88|7887.88|7887.82|7887.82|7887.88|7887.88|7887.82|7887.82|0
1634559080000|2021-10-18 12:11:20|7887.95|7887.95|7887.95|7887.95|7887.95|7887.95|7887.95|7887.95|0
1634559100000|2021-10-18 12:11:40|7889.38|7889.38|7890.06|7890.06|7890.19|7890.19|7889.38|7889.38|0
1634559110000|2021-10-18 12:11:50|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|0
1634559130000|2021-10-18 12:12:10|7892.1|7892.1|7893.53|7893.53|7893.53|7893.53|7892.1|7892.1|0
1634559150000|2021-10-18 12:12:30|7893.66|7893.66|7893.66|7893.66|7893.66|7893.66|7893.66|7893.66|0
1634559170000|2021-10-18 12:12:50|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|0
1634559190000|2021-10-18 12:13:10|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|0
1634559230000|2021-10-18 12:13:50|7894.07|7894.07|7896.11|7896.11|7896.11|7896.11|7894.07|7894.07|0
1634559260000|2021-10-18 12:14:20|7895.49|7895.49|7894.07|7894.07|7895.49|7895.49|7894.07|7894.07|0
1634559270000|2021-10-18 12:14:30|7895.49|7895.49|7895.9|7895.9|7895.9|7895.9|7895.49|7895.49|0
1634559280000|2021-10-18 12:14:40|7898.36|7898.36|7895.49|7895.49|7898.36|7898.36|7895.49|7895.49|0
1634559310000|2021-10-18 12:15:10|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|0
1634559320000|2021-10-18 12:15:20|7895.77|7895.77|7895.77|7895.77|7895.77|7895.77|7895.77|7895.77|0
1634559330000|2021-10-18 12:15:30|7897|7897|7897|7897|7897|7897|7897|7897|0
1634559350000|2021-10-18 12:15:50|7895.98|7895.98|7895.98|7895.98|7895.98|7895.98|7895.98|7895.98|0
1634559420000|2021-10-18 12:17:00|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|0
1634559430000|2021-10-18 12:17:10|7900.05|7900.05|7898.83|7898.83|7900.05|7900.05|7898.83|7898.83|0
1634559440000|2021-10-18 12:17:20|7898.42|7898.42|7898.42|7898.42|7898.42|7898.42|7898.42|7898.42|0
1634559470000|2021-10-18 12:17:50|7898.83|7898.83|7899.24|7899.24|7899.24|7899.24|7898.83|7898.83|0
1634559480000|2021-10-18 12:18:00|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|0
1634559490000|2021-10-18 12:18:10|7899.24|7899.24|7899.24|7899.24|7899.24|7899.24|7899.24|7899.24|0
1634559500000|2021-10-18 12:18:20|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|0
1634559530000|2021-10-18 12:18:50|7901.49|7901.49|7907.2|7907.2|7907.2|7907.2|7901.49|7901.49|0
1634559570000|2021-10-18 12:19:30|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|0
1634559590000|2021-10-18 12:19:50|7906.99|7906.99|7906.99|7906.99|7906.99|7906.99|7906.99|7906.99|0
1634559610000|2021-10-18 12:20:10|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|0
1634559630000|2021-10-18 12:20:30|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|0
1634559690000|2021-10-18 12:21:30|7904.95|7904.95|7904.54|7904.54|7904.95|7904.95|7904.54|7904.54|0
1634559700000|2021-10-18 12:21:40|7905.15|7905.15|7905.56|7905.56|7905.56|7905.56|7905.15|7905.15|0
1634559740000|2021-10-18 12:22:20|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|0
1634559750000|2021-10-18 12:22:30|7904|7904|7904|7904|7904|7904|7904|7904|0
1634559780000|2021-10-18 12:23:00|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|0
1634559870000|2021-10-18 12:24:30|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|0
1634559900000|2021-10-18 12:25:00|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|0
1634559950000|2021-10-18 12:25:50|7903.6|7903.6|7904.22|7904.22|7904.22|7904.22|7903.6|7903.6|0
1634559970000|2021-10-18 12:26:10|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|0
1634560030000|2021-10-18 12:27:10|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|0
1634560060000|2021-10-18 12:27:40|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|0
1634560070000|2021-10-18 12:27:50|7904.43|7904.43|7904.43|7904.43|7904.43|7904.43|7904.43|7904.43|0
1634560090000|2021-10-18 12:28:10|7903|7903|7903|7903|7903|7903|7903|7903|0
1634560110000|2021-10-18 12:28:30|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|0
1634560140000|2021-10-18 12:29:00|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|0
1634560150000|2021-10-18 12:29:10|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|0
1634560170000|2021-10-18 12:29:30|7902.79|7902.79|7902.79|7902.79|7902.79|7902.79|7902.79|7902.79|0
1634560180000|2021-10-18 12:29:40|7902.9|7902.9|7901.47|7901.47|7902.9|7902.9|7901.47|7901.47|0
1634560250000|2021-10-18 12:30:50|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|0
1634560300000|2021-10-18 12:31:40|7904.32|7904.32|7905.75|7905.75|7905.75|7905.75|7904.32|7904.32|0
1634560370000|2021-10-18 12:32:50|7905.88|7905.88|7906.9|7906.9|7906.9|7906.9|7905.88|7905.88|0
1634560410000|2021-10-18 12:33:30|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|0
1634560530000|2021-10-18 12:35:30|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|0
1634560540000|2021-10-18 12:35:40|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|0
1634560550000|2021-10-18 12:35:50|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|0
1634560570000|2021-10-18 12:36:10|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|0
1634560660000|2021-10-18 12:37:40|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|0
1634560750000|2021-10-18 12:39:10|7915.67|7915.67|7916.08|7916.08|7916.08|7916.08|7915.67|7915.67|0
1634560760000|2021-10-18 12:39:20|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|0
1634560770000|2021-10-18 12:39:30|7915.8|7915.8|7915.8|7915.8|7915.8|7915.8|7915.8|7915.8|0
1634560790000|2021-10-18 12:39:50|7914.38|7914.38|7915.8|7915.8|7915.8|7915.8|7914.38|7914.38|0
1634560800000|2021-10-18 12:40:00|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|0
1634560820000|2021-10-18 12:40:20|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|0
1634560870000|2021-10-18 12:41:10|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|0
1634560900000|2021-10-18 12:41:40|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|0
1634560960000|2021-10-18 12:42:40|7914.71|7914.71|7914.84|7914.84|7914.84|7914.84|7914.71|7914.71|0
1634560970000|2021-10-18 12:42:50|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|0
1634560980000|2021-10-18 12:43:00|7913.82|7913.82|7915.25|7915.25|7915.25|7915.25|7913.82|7913.82|0
1634560990000|2021-10-18 12:43:10|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|0
1634561030000|2021-10-18 12:43:50|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|0
1634561050000|2021-10-18 12:44:10|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|0
1634561130000|2021-10-18 12:45:30|7914.44|7914.44|7914.49|7914.49|7914.49|7914.49|7914.44|7914.44|0
1634561150000|2021-10-18 12:45:50|7914.44|7914.44|7913.82|7913.82|7914.44|7914.44|7913.82|7913.82|0
1634561170000|2021-10-18 12:46:10|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|0
1634561250000|2021-10-18 12:47:30|7913.08|7913.08|7913.28|7913.28|7913.69|7913.69|7913.08|7913.08|0
1634561310000|2021-10-18 12:48:30|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|0
1634561410000|2021-10-18 12:50:10|7913.08|7913.08|7913.34|7913.34|7913.34|7913.34|7913.08|7913.08|0
1634561420000|2021-10-18 12:50:20|7912.72|7912.72|7912.59|7912.59|7912.72|7912.72|7912.59|7912.59|0
1634561470000|2021-10-18 12:51:10|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|0
1634561480000|2021-10-18 12:51:20|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|0
1634561490000|2021-10-18 12:51:30|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|0
1634561500000|2021-10-18 12:51:40|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|0
1634561520000|2021-10-18 12:52:00|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|0
1634561570000|2021-10-18 12:52:50|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|0
1634561580000|2021-10-18 12:53:00|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|0
1634561590000|2021-10-18 12:53:10|7908.66|7908.66|7907.44|7907.44|7908.66|7908.66|7907.44|7907.44|0
1634561600000|2021-10-18 12:53:20|7906.02|7906.02|7906.02|7906.02|7906.02|7906.02|7906.02|7906.02|0
1634561640000|2021-10-18 12:54:00|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|0
1634561660000|2021-10-18 12:54:20|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|0
1634561690000|2021-10-18 12:54:50|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|0
1634561720000|2021-10-18 12:55:20|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|0
1634561730000|2021-10-18 12:55:30|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|0
1634561740000|2021-10-18 12:55:40|7900.79|7900.79|7902.21|7902.21|7902.21|7902.21|7900.79|7900.79|0
1634561760000|2021-10-18 12:56:00|7902.34|7902.34|7902.47|7902.47|7902.47|7902.47|7902.34|7902.34|0
1634561770000|2021-10-18 12:56:10|7902.36|7902.36|7902.1|7902.1|7902.36|7902.36|7902.1|7902.1|0
1634561930000|2021-10-18 12:58:50|7901.49|7901.49|7901.49|7901.49|7901.49|7901.49|7901.49|7901.49|0
1634561980000|2021-10-18 12:59:40|7902.91|7902.91|7902.91|7902.91|7902.91|7902.91|7902.91|7902.91|0
1634562040000|2021-10-18 13:00:40|7904.34|7904.34|7904.13|7904.13|7904.34|7904.34|7903.73|7903.73|0
1634562050000|2021-10-18 13:00:50|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|0
1634562070000|2021-10-18 13:01:10|7906.17|7906.17|7905.69|7905.69|7906.3|7906.3|7905.69|7905.69|0
1634562090000|2021-10-18 13:01:30|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|0
1634562110000|2021-10-18 13:01:50|7905.9|7905.9|7906.3|7906.3|7906.3|7906.3|7905.9|7905.9|0
1634562140000|2021-10-18 13:02:20|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|0
1634562160000|2021-10-18 13:02:40|7908.14|7908.14|7908.54|7908.54|7908.54|7908.54|7908.14|7908.14|0
1634562190000|2021-10-18 13:03:10|7909.97|7909.97|7909.97|7909.97|7909.97|7909.97|7909.97|7909.97|0
1634562230000|2021-10-18 13:03:50|7910.23|7910.23|7910.36|7910.36|7910.36|7910.36|7910.23|7910.23|0
1634562240000|2021-10-18 13:04:00|7910.62|7910.62|7910.62|7910.62|7910.62|7910.62|7910.62|7910.62|0
1634562250000|2021-10-18 13:04:10|7910.75|7910.75|7911.63|7911.63|7911.63|7911.63|7910.75|7910.75|0
1634562260000|2021-10-18 13:04:20|7911.5|7911.5|7911.63|7911.63|7911.63|7911.63|7911.5|7911.5|0
1634562270000|2021-10-18 13:04:30|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|0
1634562290000|2021-10-18 13:04:50|7912.02|7912.02|7911.89|7911.89|7912.15|7912.15|7911.89|7911.89|0
1634562310000|2021-10-18 13:05:10|7911.76|7911.76|7911.14|7911.14|7911.76|7911.76|7911.14|7911.14|0
1634562320000|2021-10-18 13:05:20|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|0
1634562380000|2021-10-18 13:06:20|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|0
1634562410000|2021-10-18 13:06:50|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|0
1634562430000|2021-10-18 13:07:10|7909.73|7909.73|7909.73|7909.73|7909.73|7909.73|7909.73|7909.73|0
1634562460000|2021-10-18 13:07:40|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|0
1634562510000|2021-10-18 13:08:30|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|0
1634562570000|2021-10-18 13:09:30|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|0
1634562590000|2021-10-18 13:09:50|7909.73|7909.73|7909.73|7909.73|7909.73|7909.73|7909.73|7909.73|0
1634562600000|2021-10-18 13:10:00|7910.13|7910.13|7913.6|7913.6|7913.6|7913.6|7910.13|7910.13|0
1634562640000|2021-10-18 13:10:40|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|0
1634562660000|2021-10-18 13:11:00|7912.17|7912.17|7913.19|7913.19|7913.6|7913.6|7912.17|7912.17|0
1634562680000|2021-10-18 13:11:20|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|0
1634562710000|2021-10-18 13:11:50|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|0
1634562730000|2021-10-18 13:12:10|7912.3|7912.3|7912.3|7912.3|7912.3|7912.3|7912.3|7912.3|0
1634562770000|2021-10-18 13:12:50|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|0
1634562800000|2021-10-18 13:13:20|7913.86|7913.86|7913.25|7913.25|7913.86|7913.86|7913.25|7913.25|0
1634562820000|2021-10-18 13:13:40|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|0
1634562880000|2021-10-18 13:14:40|7911.41|7911.41|7911.41|7911.41|7911.54|7911.54|7911.41|7911.41|0
1634562900000|2021-10-18 13:15:00|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|0
1634562940000|2021-10-18 13:15:40|7913.65|7913.65|7913.12|7913.12|7913.65|7913.65|7913.12|7913.12|0
1634563020000|2021-10-18 13:17:00|7915.16|7915.16|7915.56|7915.56|7915.56|7915.56|7915.16|7915.16|0
1634563040000|2021-10-18 13:17:20|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|0
1634563120000|2021-10-18 13:18:40|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|0
1634563170000|2021-10-18 13:19:30|7914.88|7914.88|7914.88|7914.88|7914.88|7914.88|7914.88|7914.88|0
1634563200000|2021-10-18 13:20:00|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|0
1634563210000|2021-10-18 13:20:10|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|0
1634563250000|2021-10-18 13:20:50|7914.22|7914.22|7915.64|7915.64|7915.64|7915.64|7914.22|7914.22|0
1634563330000|2021-10-18 13:22:10|7915.75|7915.75|7915.13|7915.13|7915.75|7915.75|7915.13|7915.13|0
1634563350000|2021-10-18 13:22:30|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|0
1634563370000|2021-10-18 13:22:50|7913.09|7913.09|7912.96|7912.96|7913.09|7913.09|7912.96|7912.96|0
1634563380000|2021-10-18 13:23:00|7912.35|7912.35|7912.96|7912.96|7912.96|7912.96|7912.35|7912.35|0
1634563400000|2021-10-18 13:23:20|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|0
1634563480000|2021-10-18 13:24:40|7913.17|7913.17|7914.6|7914.6|7914.6|7914.6|7913.17|7913.17|0
1634563500000|2021-10-18 13:25:00|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|0
1634563510000|2021-10-18 13:25:10|7913.58|7913.58|7913.58|7913.58|7913.58|7913.58|7913.58|7913.58|0
1634563540000|2021-10-18 13:25:40|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|0
1634563550000|2021-10-18 13:25:50|7913.09|7913.09|7913.15|7913.15|7913.15|7913.15|7913.09|7913.09|0
1634563560000|2021-10-18 13:26:00|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|0
1634563570000|2021-10-18 13:26:10|7914.98|7914.98|7914.57|7914.57|7914.98|7914.98|7914.57|7914.57|0
1634563580000|2021-10-18 13:26:20|7916|7916|7916.4|7916.4|7916.4|7916.4|7916|7916|0
1634563620000|2021-10-18 13:27:00|7916|7916|7916|7916|7916|7916|7916|7916|0
1634563690000|2021-10-18 13:28:10|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|0
1634563710000|2021-10-18 13:28:30|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|0
1634563720000|2021-10-18 13:28:40|7912.74|7912.74|7912.33|7912.33|7913.76|7913.76|7912.33|7912.33|0
1634563730000|2021-10-18 13:28:50|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|0
1634563760000|2021-10-18 13:29:20|7911.46|7911.46|7911.46|7911.46|7911.46|7911.46|7911.46|7911.46|0
1634563790000|2021-10-18 13:29:50|7912.07|7912.07|7913.09|7913.09|7913.09|7913.09|7912.07|7912.07|0
1634563800000|2021-10-18 13:30:00|7915.95|7915.95|7916.21|7916.21|7916.21|7916.21|7915.95|7915.95|0
1634563850000|2021-10-18 13:30:50|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|0
1634563870000|2021-10-18 13:31:10|7916.48|7916.48|7916.85|7916.85|7917.26|7917.26|7916.08|7916.08|0
1634563880000|2021-10-18 13:31:20|7916.45|7916.45|7916.04|7916.04|7916.45|7916.45|7916.04|7916.04|0
1634563890000|2021-10-18 13:31:30|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|0
1634563900000|2021-10-18 13:31:40|7914|7914|7911.55|7911.55|7914|7914|7911.55|7911.55|0
1634563910000|2021-10-18 13:31:50|7911.95|7911.95|7914.81|7914.81|7914.81|7914.81|7911.95|7911.95|0
1634563920000|2021-10-18 13:32:00|7915.21|7915.21|7916.5|7916.5|7916.5|7916.5|7915.21|7915.21|0
1634563930000|2021-10-18 13:32:10|7915.68|7915.68|7914.66|7914.66|7916.09|7916.09|7914.66|7914.66|0
1634563980000|2021-10-18 13:33:00|7915.07|7915.07|7914.53|7914.53|7915.07|7915.07|7914.53|7914.53|0
1634563990000|2021-10-18 13:33:10|7913.11|7913.11|7912.09|7912.09|7913.11|7913.11|7912.09|7912.09|0
1634564000000|2021-10-18 13:33:20|7911.68|7911.68|7911.06|7911.06|7911.68|7911.68|7911.06|7911.06|0
1634564010000|2021-10-18 13:33:30|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|0
1634564030000|2021-10-18 13:33:50|7914.53|7914.53|7914.53|7914.53|7914.53|7914.53|7914.53|7914.53|0
1634564050000|2021-10-18 13:34:10|7914.94|7914.94|7914.53|7914.53|7914.94|7914.94|7914.53|7914.53|0
1634564060000|2021-10-18 13:34:20|7913.92|7913.92|7912.03|7912.03|7913.92|7913.92|7912.03|7912.03|0
1634564070000|2021-10-18 13:34:30|7912.44|7912.44|7915.65|7915.65|7915.91|7915.91|7912.44|7912.44|0
1634564080000|2021-10-18 13:34:40|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|0
1634564090000|2021-10-18 13:34:50|7912.39|7912.39|7913.81|7913.81|7913.81|7913.81|7912.39|7912.39|0
1634564100000|2021-10-18 13:35:00|7913|7913|7909.12|7909.12|7913|7913|7909.12|7909.12|0
1634564110000|2021-10-18 13:35:10|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|0
1634564120000|2021-10-18 13:35:20|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|0
1634564140000|2021-10-18 13:35:40|7909.12|7909.12|7908.5|7908.5|7909.12|7909.12|7908.5|7908.5|0
1634564150000|2021-10-18 13:35:50|7908.91|7908.91|7909.53|7909.53|7909.53|7909.53|7908.5|7908.5|0
1634564160000|2021-10-18 13:36:00|7909.12|7909.12|7909.27|7909.27|7909.27|7909.27|7908.86|7908.86|0
1634564170000|2021-10-18 13:36:10|7908.86|7908.86|7908.91|7908.91|7909.02|7909.02|7908.86|7908.86|0
1634564180000|2021-10-18 13:36:20|7909.04|7909.04|7909.04|7909.04|7909.04|7909.04|7909.04|7909.04|0
1634564220000|2021-10-18 13:37:00|7908.94|7908.94|7908.94|7908.94|7908.94|7908.94|7908.94|7908.94|0
1634564230000|2021-10-18 13:37:10|7908.81|7908.81|7908.19|7908.19|7908.81|7908.81|7908.19|7908.19|0
1634564250000|2021-10-18 13:37:30|7908.6|7908.6|7908.49|7908.49|7908.6|7908.6|7908.49|7908.49|0
1634564260000|2021-10-18 13:37:40|7908.44|7908.44|7908.44|7908.44|7908.44|7908.44|7908.44|7908.44|0
1634564270000|2021-10-18 13:37:50|7908.38|7908.38|7908.38|7908.38|7908.38|7908.38|7908.38|7908.38|0
1634564280000|2021-10-18 13:38:00|7909.81|7909.81|7911.24|7911.24|7911.24|7911.24|7909.4|7909.4|0
1634564290000|2021-10-18 13:38:10|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|0
1634564300000|2021-10-18 13:38:20|7908.79|7908.79|7906.34|7906.34|7908.79|7908.79|7906.34|7906.34|0
1634564310000|2021-10-18 13:38:30|7906.21|7906.21|7906.21|7906.21|7906.21|7906.21|7906.21|7906.21|0
1634564320000|2021-10-18 13:38:40|7906.82|7906.82|7908.87|7908.87|7908.87|7908.87|7906.82|7906.82|0
1634564340000|2021-10-18 13:39:00|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|0
1634564370000|2021-10-18 13:39:30|7909.53|7909.53|7911.15|7911.15|7911.15|7911.15|7909.32|7909.32|0
1634564380000|2021-10-18 13:39:40|7911.28|7911.28|7911.9|7911.9|7911.9|7911.9|7911.28|7911.28|0
1634564390000|2021-10-18 13:39:50|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|0
1634564410000|2021-10-18 13:40:10|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|0
1634564420000|2021-10-18 13:40:20|7913.81|7913.81|7914.83|7914.83|7914.83|7914.83|7913.81|7913.81|0
1634564430000|2021-10-18 13:40:30|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|0
1634564440000|2021-10-18 13:40:40|7913.81|7913.81|7913.81|7913.81|7913.81|7913.81|7913.81|7913.81|0
1634564450000|2021-10-18 13:40:50|7912.38|7912.38|7910.14|7910.14|7912.38|7912.38|7910.14|7910.14|0
1634564460000|2021-10-18 13:41:00|7911.57|7911.57|7910.14|7910.14|7911.57|7911.57|7910.14|7910.14|0
1634564470000|2021-10-18 13:41:10|7911.57|7911.57|7911.98|7911.98|7911.98|7911.98|7911.57|7911.57|0
1634564500000|2021-10-18 13:41:40|7912.11|7912.11|7915.78|7915.78|7915.78|7915.78|7912.11|7912.11|0
1634564520000|2021-10-18 13:42:00|7915.37|7915.37|7914.96|7914.96|7915.37|7915.37|7914.96|7914.96|0
1634564530000|2021-10-18 13:42:10|7915.37|7915.37|7919.24|7919.24|7919.24|7919.24|7915.37|7915.37|0
1634564550000|2021-10-18 13:42:30|7919.65|7919.65|7921.21|7921.21|7921.21|7921.21|7919.65|7919.65|0
1634564560000|2021-10-18 13:42:40|7919.78|7919.78|7922.23|7922.23|7922.23|7922.23|7919.78|7919.78|0
1634564570000|2021-10-18 13:42:50|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|0
1634564580000|2021-10-18 13:43:00|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|0
1634564600000|2021-10-18 13:43:20|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|0
1634564610000|2021-10-18 13:43:30|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|0
1634564630000|2021-10-18 13:43:50|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|0
1634564640000|2021-10-18 13:44:00|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|0
1634564650000|2021-10-18 13:44:10|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|0
1634564660000|2021-10-18 13:44:20|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|0
1634564680000|2021-10-18 13:44:40|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|0
1634564690000|2021-10-18 13:44:50|7921.55|7921.55|7925.15|7925.15|7925.15|7925.15|7921.55|7921.55|0
1634564700000|2021-10-18 13:45:00|7924.53|7924.53|7924.53|7924.53|7924.53|7924.53|7924.53|7924.53|0
1634564710000|2021-10-18 13:45:10|7923.11|7923.11|7923.72|7923.72|7923.72|7923.72|7922.7|7922.7|0
1634564720000|2021-10-18 13:45:20|7925.15|7925.15|7923.31|7923.31|7925.15|7925.15|7923.31|7923.31|0
1634564730000|2021-10-18 13:45:30|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|0
1634564740000|2021-10-18 13:45:40|7924.9|7924.9|7926.33|7926.33|7926.33|7926.33|7924.9|7924.9|0
1634564750000|2021-10-18 13:45:50|7924.9|7924.9|7925.52|7925.52|7925.52|7925.52|7924.9|7924.9|0
1634564760000|2021-10-18 13:46:00|7924.09|7924.09|7923.08|7923.08|7924.09|7924.09|7923.08|7923.08|0
1634564820000|2021-10-18 13:47:00|7923.49|7923.49|7926.07|7926.07|7926.07|7926.07|7923.49|7923.49|0
1634564840000|2021-10-18 13:47:20|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|0
1634564890000|2021-10-18 13:48:10|7925.26|7925.26|7923.21|7923.21|7925.26|7925.26|7923.21|7923.21|0
1634564900000|2021-10-18 13:48:20|7923.83|7923.83|7925.26|7925.26|7925.26|7925.26|7923.83|7923.83|0
1634564910000|2021-10-18 13:48:30|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|0
1634564920000|2021-10-18 13:48:40|7922.6|7922.6|7925.26|7925.26|7925.26|7925.26|7922.6|7922.6|0
1634564930000|2021-10-18 13:48:50|7925.66|7925.66|7927.09|7927.09|7927.09|7927.09|7925.66|7925.66|0
1634564960000|2021-10-18 13:49:20|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|0
1634564970000|2021-10-18 13:49:30|7923.62|7923.62|7922.19|7922.19|7923.62|7923.62|7922.19|7922.19|0
1634564980000|2021-10-18 13:49:40|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|0
1634565000000|2021-10-18 13:50:00|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|0
1634565010000|2021-10-18 13:50:10|7921.58|7921.58|7918.19|7918.19|7921.58|7921.58|7918.19|7918.19|0
1634565020000|2021-10-18 13:50:20|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|0
1634565040000|2021-10-18 13:50:40|7916.5|7916.5|7916.63|7916.63|7916.63|7916.63|7916.5|7916.5|0
1634565050000|2021-10-18 13:50:50|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|0
1634565060000|2021-10-18 13:51:00|7914.59|7914.59|7914.59|7914.59|7914.59|7914.59|7914.59|7914.59|0
1634565070000|2021-10-18 13:51:10|7913.16|7913.16|7910.71|7910.71|7913.16|7913.16|7910.71|7910.71|0
1634565120000|2021-10-18 13:52:00|7910.31|7910.31|7908.75|7908.75|7910.31|7910.31|7908.75|7908.75|0
1634565130000|2021-10-18 13:52:10|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|0
1634565140000|2021-10-18 13:52:20|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|0
1634565150000|2021-10-18 13:52:30|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|0
1634565160000|2021-10-18 13:52:40|7908.56|7908.56|7908.97|7908.97|7908.97|7908.97|7908.56|7908.56|0
1634565170000|2021-10-18 13:52:50|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|0
1634565230000|2021-10-18 13:53:50|7909.78|7909.78|7904.88|7904.88|7909.78|7909.78|7904.88|7904.88|0
1634565240000|2021-10-18 13:54:00|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|0
1634565260000|2021-10-18 13:54:20|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|0
1634565270000|2021-10-18 13:54:30|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|0
1634565290000|2021-10-18 13:54:50|7899.99|7899.99|7899.86|7899.86|7899.99|7899.99|7899.86|7899.86|0
1634565310000|2021-10-18 13:55:10|7901.29|7901.29|7903.12|7903.12|7903.12|7903.12|7901.29|7901.29|0
1634565320000|2021-10-18 13:55:20|7904.54|7904.54|7903.12|7903.12|7904.54|7904.54|7903.12|7903.12|0
1634565330000|2021-10-18 13:55:30|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|0
1634565340000|2021-10-18 13:55:40|7903.12|7903.12|7900.47|7900.47|7903.12|7903.12|7900.47|7900.47|0
1634565350000|2021-10-18 13:55:50|7900.06|7900.06|7899.66|7899.66|7900.06|7900.06|7899.66|7899.66|0
1634565360000|2021-10-18 13:56:00|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|0
1634565380000|2021-10-18 13:56:20|7901.08|7901.08|7901.21|7901.21|7901.21|7901.21|7901.08|7901.08|0
1634565390000|2021-10-18 13:56:30|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|0
1634565400000|2021-10-18 13:56:40|7901.21|7901.21|7899.79|7899.79|7901.21|7901.21|7899.79|7899.79|0
1634565410000|2021-10-18 13:56:50|7901.21|7901.21|7901.37|7901.37|7901.37|7901.37|7901.21|7901.21|0
1634565420000|2021-10-18 13:57:00|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|0
1634565430000|2021-10-18 13:57:10|7900.36|7900.36|7900.36|7900.36|7900.36|7900.36|7900.36|7900.36|0
1634565440000|2021-10-18 13:57:20|7901.78|7901.78|7901.37|7901.37|7901.78|7901.78|7901.37|7901.37|0
1634565450000|2021-10-18 13:57:30|7900.76|7900.76|7899.33|7899.33|7900.76|7900.76|7899.33|7899.33|0
1634565530000|2021-10-18 13:58:50|7900.76|7900.76|7902.19|7902.19|7902.19|7902.19|7900.76|7900.76|0
1634565560000|2021-10-18 13:59:20|7902.59|7902.59|7902.59|7902.59|7902.59|7902.59|7902.59|7902.59|0
1634565580000|2021-10-18 13:59:40|7904.02|7904.02|7907.28|7907.28|7910.13|7910.13|7904.02|7904.02|0
1634565590000|2021-10-18 13:59:50|7907.33|7907.33|7907.46|7907.46|7907.46|7907.46|7907.33|7907.33|0
1634565600000|2021-10-18 14:00:00|7908.89|7908.89|7908.82|7908.82|7910.25|7910.25|7908.82|7908.82|0
1634565620000|2021-10-18 14:00:20|7907.4|7907.4|7907.4|7907.4|7907.4|7907.4|7907.4|7907.4|0
1634565630000|2021-10-18 14:00:30|7906.78|7906.78|7905.22|7905.22|7906.78|7906.78|7905.22|7905.22|0
1634565640000|2021-10-18 14:00:40|7903.8|7903.8|7906.65|7906.65|7906.65|7906.65|7903.8|7903.8|0
1634565700000|2021-10-18 14:01:40|7906.76|7906.76|7907.16|7907.16|7907.16|7907.16|7906.76|7906.76|0
1634565710000|2021-10-18 14:01:50|7907.22|7907.22|7907.09|7907.09|7907.22|7907.22|7907.09|7907.09|0
1634565720000|2021-10-18 14:02:00|7906.93|7906.93|7905.5|7905.5|7906.93|7906.93|7905.5|7905.5|0
1634565730000|2021-10-18 14:02:10|7906.93|7906.93|7907.54|7907.54|7908.97|7908.97|7906.93|7906.93|0
1634565750000|2021-10-18 14:02:30|7906.12|7906.12|7905.5|7905.5|7906.12|7906.12|7905.5|7905.5|0
1634565760000|2021-10-18 14:02:40|7904.08|7904.08|7904.08|7904.08|7904.08|7904.08|7904.08|7904.08|0
1634565780000|2021-10-18 14:03:00|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|0
1634565800000|2021-10-18 14:03:20|7904.08|7904.08|7904.48|7904.48|7904.48|7904.48|7904.08|7904.08|0
1634565810000|2021-10-18 14:03:30|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|0
1634565820000|2021-10-18 14:03:40|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|0
1634565880000|2021-10-18 14:04:40|7904.64|7904.64|7905.05|7905.05|7905.05|7905.05|7904.64|7904.64|0
1634565890000|2021-10-18 14:04:50|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|0
1634565900000|2021-10-18 14:05:00|7905.8|7905.8|7908.24|7908.24|7909.67|7909.67|7905.8|7905.8|0
1634565910000|2021-10-18 14:05:10|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|0
1634565920000|2021-10-18 14:05:20|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|0
1634565930000|2021-10-18 14:05:30|7905.8|7905.8|7902.4|7902.4|7905.8|7905.8|7902.4|7902.4|0
1634565940000|2021-10-18 14:05:40|7902.24|7902.24|7902|7902|7902.24|7902.24|7901.84|7901.84|0
1634565950000|2021-10-18 14:05:50|7903.42|7903.42|7902|7902|7903.42|7903.42|7902|7902|0
1634565960000|2021-10-18 14:06:00|7901.87|7901.87|7902.27|7902.27|7902.27|7902.27|7901.87|7901.87|0
1634565990000|2021-10-18 14:06:30|7900.85|7900.85|7896.57|7896.57|7900.85|7900.85|7896.57|7896.57|0
1634566000000|2021-10-18 14:06:40|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.38|7897.38|0
1634566020000|2021-10-18 14:07:00|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|0
1634566030000|2021-10-18 14:07:10|7896.16|7896.16|7897.18|7897.18|7899.01|7899.01|7896.16|7896.16|0
1634566040000|2021-10-18 14:07:20|7896.79|7896.79|7895.36|7895.36|7896.79|7896.79|7895.36|7895.36|0
1634566050000|2021-10-18 14:07:30|7896.79|7896.79|7895.36|7895.36|7896.79|7896.79|7895.36|7895.36|0
1634566060000|2021-10-18 14:07:40|7896.79|7896.79|7895.36|7895.36|7896.79|7896.79|7895.36|7895.36|0
1634566100000|2021-10-18 14:08:20|7895.49|7895.49|7896.92|7896.92|7896.92|7896.92|7895.49|7895.49|0
1634566110000|2021-10-18 14:08:30|7897.33|7897.33|7897.33|7897.33|7897.33|7897.33|7897.33|7897.33|0
1634566120000|2021-10-18 14:08:40|7899.37|7899.37|7898.35|7898.35|7899.78|7899.78|7898.35|7898.35|0
1634566140000|2021-10-18 14:09:00|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|0
1634566150000|2021-10-18 14:09:10|7899.91|7899.91|7900.04|7900.04|7900.17|7900.17|7899.91|7899.91|0
1634566160000|2021-10-18 14:09:20|7900.17|7900.17|7900.17|7900.17|7900.17|7900.17|7900.17|7900.17|0
1634566170000|2021-10-18 14:09:30|7898.74|7898.74|7900.17|7900.17|7900.17|7900.17|7898.74|7898.74|0
1634566200000|2021-10-18 14:10:00|7899.55|7899.55|7900.17|7900.17|7900.17|7900.17|7899.55|7899.55|0
1634566210000|2021-10-18 14:10:10|7900.78|7900.78|7898.12|7898.12|7900.78|7900.78|7898.12|7898.12|0
1634566250000|2021-10-18 14:10:50|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|0
1634566260000|2021-10-18 14:11:00|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|7893.85|7893.85|0
1634566290000|2021-10-18 14:11:30|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|0
1634566310000|2021-10-18 14:11:50|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|0
1634566350000|2021-10-18 14:12:30|7898.53|7898.53|7899.15|7899.15|7899.15|7899.15|7898.53|7898.53|0
1634566370000|2021-10-18 14:12:50|7899.55|7899.55|7896.75|7896.75|7899.55|7899.55|7896.7|7896.7|0
1634566400000|2021-10-18 14:13:20|7897.16|7897.16|7897.16|7897.16|7897.16|7897.16|7897.16|7897.16|0
1634566410000|2021-10-18 14:13:30|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|0
1634566420000|2021-10-18 14:13:40|7898.17|7898.17|7898.58|7898.58|7898.58|7898.58|7898.17|7898.17|0
1634566460000|2021-10-18 14:14:20|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|0
1634566510000|2021-10-18 14:15:10|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|0
1634566530000|2021-10-18 14:15:30|7898.32|7898.32|7898.32|7898.32|7898.32|7898.32|7898.32|7898.32|0
1634566540000|2021-10-18 14:15:40|7898.94|7898.94|7898.32|7898.32|7898.94|7898.94|7898.32|7898.32|0
1634566560000|2021-10-18 14:16:00|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|0
1634566580000|2021-10-18 14:16:20|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|0
1634566590000|2021-10-18 14:16:30|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|0
1634566600000|2021-10-18 14:16:40|7898.04|7898.04|7899.47|7899.47|7899.47|7899.47|7898.04|7898.04|0
1634566620000|2021-10-18 14:17:00|7898.04|7898.04|7896.49|7896.49|7898.04|7898.04|7896.49|7896.49|0
1634566630000|2021-10-18 14:17:10|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|0
1634566640000|2021-10-18 14:17:20|7895.47|7895.47|7895.06|7895.06|7895.47|7895.47|7895.06|7895.06|0
1634566650000|2021-10-18 14:17:30|7894.65|7894.65|7895.06|7895.06|7895.06|7895.06|7894.65|7894.65|0
1634566670000|2021-10-18 14:17:50|7893.63|7893.63|7895.06|7895.06|7895.06|7895.06|7893.63|7893.63|0
1634566680000|2021-10-18 14:18:00|7894.44|7894.44|7893.02|7893.02|7894.44|7894.44|7893.02|7893.02|0
1634566710000|2021-10-18 14:18:30|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|0
1634566720000|2021-10-18 14:18:40|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|0
1634566740000|2021-10-18 14:19:00|7892.67|7892.67|7892.62|7892.62|7892.67|7892.67|7892.62|7892.62|0
1634566750000|2021-10-18 14:19:10|7892.21|7892.21|7892.16|7892.16|7892.21|7892.21|7892.16|7892.16|0
1634566760000|2021-10-18 14:19:20|7890.73|7890.73|7890.33|7890.33|7890.73|7890.73|7890.33|7890.33|0
1634566800000|2021-10-18 14:20:00|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|0
1634566810000|2021-10-18 14:20:10|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|0
1634566820000|2021-10-18 14:20:20|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|0
1634566900000|2021-10-18 14:21:40|7889.87|7889.87|7891.3|7891.3|7891.3|7891.3|7889.87|7889.87|0
1634566910000|2021-10-18 14:21:50|7889.87|7889.87|7889.74|7889.74|7889.87|7889.87|7889.74|7889.74|0
1634566920000|2021-10-18 14:22:00|7889.33|7889.33|7889.33|7889.33|7889.33|7889.33|7889.33|7889.33|0
1634566930000|2021-10-18 14:22:10|7889.2|7889.2|7887.78|7887.78|7889.2|7889.2|7887.78|7887.78|0
1634566940000|2021-10-18 14:22:20|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|0
1634566950000|2021-10-18 14:22:30|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|0
1634566960000|2021-10-18 14:22:40|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|0
1634566990000|2021-10-18 14:23:10|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|0
1634567010000|2021-10-18 14:23:30|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|0
1634567050000|2021-10-18 14:24:10|7888.07|7888.07|7888.8|7888.8|7888.8|7888.8|7888.07|7888.07|0
1634567110000|2021-10-18 14:25:10|7887.37|7887.37|7886.75|7886.75|7887.37|7887.37|7886.75|7886.75|0
1634567120000|2021-10-18 14:25:20|7886.35|7886.35|7886.96|7886.96|7886.96|7886.96|7886.35|7886.35|0
1634567130000|2021-10-18 14:25:30|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|0
1634567140000|2021-10-18 14:25:40|7887.99|7887.99|7888.15|7888.15|7888.15|7888.15|7887.99|7887.99|0
1634567150000|2021-10-18 14:25:50|7887.53|7887.53|7887.53|7887.53|7887.53|7887.53|7887.53|7887.53|0
1634567160000|2021-10-18 14:26:00|7889.57|7889.57|7890.32|7890.32|7890.32|7890.32|7889.57|7889.57|0
1634567170000|2021-10-18 14:26:10|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|0
1634567180000|2021-10-18 14:26:20|7890.32|7890.32|7890.32|7890.32|7890.32|7890.32|7890.32|7890.32|0
1634567210000|2021-10-18 14:26:50|7890.73|7890.73|7891.13|7891.13|7891.13|7891.13|7890.73|7890.73|0
1634567220000|2021-10-18 14:27:00|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|0
1634567230000|2021-10-18 14:27:10|7893.17|7893.17|7892.56|7892.56|7893.17|7893.17|7892.56|7892.56|0
1634567240000|2021-10-18 14:27:20|7892.72|7892.72|7892.77|7892.77|7892.77|7892.77|7892.72|7892.72|0
1634567270000|2021-10-18 14:27:50|7892.9|7892.9|7893.03|7893.03|7893.03|7893.03|7892.9|7892.9|0
1634567280000|2021-10-18 14:28:00|7893.44|7893.44|7893.44|7893.44|7893.44|7893.44|7893.44|7893.44|0
1634567300000|2021-10-18 14:28:20|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|0
1634567320000|2021-10-18 14:28:40|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|0
1634567330000|2021-10-18 14:28:50|7894.33|7894.33|7894.46|7894.46|7894.46|7894.46|7894.33|7894.33|0
1634567370000|2021-10-18 14:29:30|7894.33|7894.33|7894.44|7894.44|7894.44|7894.44|7894.33|7894.33|0
1634567400000|2021-10-18 14:30:00|7894.39|7894.39|7894.39|7894.39|7894.39|7894.39|7894.39|7894.39|0
1634567410000|2021-10-18 14:30:10|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|0
1634567430000|2021-10-18 14:30:30|7892.34|7892.34|7892.34|7892.34|7892.34|7892.34|7892.34|7892.34|0
1634567440000|2021-10-18 14:30:40|7892.75|7892.75|7892.75|7892.75|7892.75|7892.75|7892.75|7892.75|0
1634567470000|2021-10-18 14:31:10|7892.14|7892.14|7891.33|7891.33|7892.14|7892.14|7890.71|7890.71|0
1634567480000|2021-10-18 14:31:20|7892.75|7892.75|7892.75|7892.75|7892.75|7892.75|7892.75|7892.75|0
1634567510000|2021-10-18 14:31:50|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|0
1634567520000|2021-10-18 14:32:00|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|0
1634567530000|2021-10-18 14:32:10|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|0
1634567550000|2021-10-18 14:32:30|7892.75|7892.75|7892.34|7892.34|7892.75|7892.75|7892.34|7892.34|0
1634567560000|2021-10-18 14:32:40|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|0
1634567600000|2021-10-18 14:33:20|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|0
1634567620000|2021-10-18 14:33:40|7892.42|7892.42|7892.83|7892.83|7892.83|7892.83|7892.42|7892.42|0
1634567630000|2021-10-18 14:33:50|7893.45|7893.45|7897.18|7897.18|7897.18|7897.18|7893.45|7893.45|0
1634567660000|2021-10-18 14:34:20|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|0
1634567690000|2021-10-18 14:34:50|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|0
1634567700000|2021-10-18 14:35:00|7895.19|7895.19|7895.19|7895.19|7895.19|7895.19|7895.19|7895.19|0
1634567730000|2021-10-18 14:35:30|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|0
1634567740000|2021-10-18 14:35:40|7894.65|7894.65|7894.65|7894.65|7894.65|7894.65|7894.65|7894.65|0
1634567760000|2021-10-18 14:36:00|7894.04|7894.04|7894.17|7894.17|7894.17|7894.17|7894.04|7894.04|0
1634567770000|2021-10-18 14:36:10|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|0
1634567780000|2021-10-18 14:36:20|7894.37|7894.37|7894.37|7894.37|7894.37|7894.37|7894.37|7894.37|0
1634567820000|2021-10-18 14:37:00|7892.95|7892.95|7894.86|7894.86|7894.99|7894.99|7892.95|7892.95|0
1634567830000|2021-10-18 14:37:10|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|0
1634567870000|2021-10-18 14:37:50|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|0
1634567880000|2021-10-18 14:38:00|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|0
1634567910000|2021-10-18 14:38:30|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|0
1634567920000|2021-10-18 14:38:40|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|0
1634567930000|2021-10-18 14:38:50|7896.9|7896.9|7898.33|7898.33|7898.33|7898.33|7896.9|7896.9|0
1634567940000|2021-10-18 14:39:00|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|0
1634567970000|2021-10-18 14:39:30|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|0
1634567980000|2021-10-18 14:39:40|7899.27|7899.27|7899.4|7899.4|7899.4|7899.4|7899.27|7899.27|0
1634567990000|2021-10-18 14:39:50|7899.81|7899.81|7900.55|7900.55|7900.55|7900.55|7899.81|7899.81|0
1634568000000|2021-10-18 14:40:00|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|0
1634568010000|2021-10-18 14:40:10|7899|7899|7899|7899|7899|7899|7899|7899|0
1634568050000|2021-10-18 14:40:50|7898.59|7898.59|7897.97|7897.97|7898.59|7898.59|7897.97|7897.97|0
1634568060000|2021-10-18 14:41:00|7896.55|7896.55|7896.14|7896.14|7896.55|7896.55|7896.14|7896.14|0
1634568100000|2021-10-18 14:41:40|7897.16|7897.16|7897.16|7897.16|7897.16|7897.16|7897.16|7897.16|0
1634568110000|2021-10-18 14:41:50|7897.57|7897.57|7900.42|7900.42|7900.42|7900.42|7897.57|7897.57|0
1634568120000|2021-10-18 14:42:00|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|0
1634568140000|2021-10-18 14:42:20|7901.2|7901.2|7901.2|7901.2|7901.2|7901.2|7901.2|7901.2|0
1634568150000|2021-10-18 14:42:30|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|0
1634568190000|2021-10-18 14:43:10|7902.75|7902.75|7902.75|7902.75|7902.75|7902.75|7902.75|7902.75|0
1634568200000|2021-10-18 14:43:20|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|0
1634568240000|2021-10-18 14:44:00|7904.8|7904.8|7904.85|7904.85|7904.85|7904.85|7904.8|7904.8|0
1634568270000|2021-10-18 14:44:30|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|0
1634568280000|2021-10-18 14:44:40|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|0
1634568310000|2021-10-18 14:45:10|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|0
1634568330000|2021-10-18 14:45:30|7904.64|7904.64|7904.64|7904.64|7904.64|7904.64|7904.64|7904.64|0
1634568360000|2021-10-18 14:46:00|7905.26|7905.26|7904.64|7904.64|7905.26|7905.26|7904.64|7904.64|0
1634568410000|2021-10-18 14:46:50|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|0
1634568420000|2021-10-18 14:47:00|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|0
1634568480000|2021-10-18 14:48:00|7904.97|7904.97|7904.97|7904.97|7904.97|7904.97|7904.97|7904.97|0
1634568510000|2021-10-18 14:48:30|7905.1|7905.1|7905.1|7905.1|7905.71|7905.71|7905.1|7905.1|0
1634568520000|2021-10-18 14:48:40|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|0
1634568530000|2021-10-18 14:48:50|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|0
1634568550000|2021-10-18 14:49:10|7905.71|7905.71|7906.12|7906.12|7907.54|7907.54|7905.71|7905.71|0
1634568580000|2021-10-18 14:49:40|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|0
1634568590000|2021-10-18 14:49:50|7904.08|7904.08|7904.08|7904.08|7904.08|7904.08|7904.08|7904.08|0
1634568600000|2021-10-18 14:50:00|7904.69|7904.69|7902.86|7902.86|7904.69|7904.69|7902.86|7902.86|0
1634568610000|2021-10-18 14:50:10|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|0
1634568620000|2021-10-18 14:50:20|7901.84|7901.84|7901.84|7901.84|7901.84|7901.84|7901.84|7901.84|0
1634568650000|2021-10-18 14:50:50|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|0
1634568660000|2021-10-18 14:51:00|7901.84|7901.84|7901.57|7901.57|7901.84|7901.84|7901.57|7901.57|0
1634568750000|2021-10-18 14:52:30|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|0
1634568770000|2021-10-18 14:52:50|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|0
1634568860000|2021-10-18 14:54:20|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|0
1634568870000|2021-10-18 14:54:30|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|0
1634568890000|2021-10-18 14:54:50|7903.61|7903.61|7904.23|7904.23|7904.23|7904.23|7903.61|7903.61|0
1634568900000|2021-10-18 14:55:00|7903.82|7903.82|7903.82|7903.82|7903.82|7903.82|7903.82|7903.82|0
1634568910000|2021-10-18 14:55:10|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|0
1634568930000|2021-10-18 14:55:30|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|0
1634568950000|2021-10-18 14:55:50|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|0
1634569010000|2021-10-18 14:56:50|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|0
1634569050000|2021-10-18 14:57:30|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|0
1634569120000|2021-10-18 14:58:40|7902.5|7902.5|7902.5|7902.5|7902.5|7902.5|7902.5|7902.5|0
1634569150000|2021-10-18 14:59:10|7902.37|7902.37|7900.94|7900.94|7902.37|7902.37|7900.94|7900.94|0
1634569160000|2021-10-18 14:59:20|7900.89|7900.89|7900.89|7900.89|7900.89|7900.89|7900.89|7900.89|0
1634569170000|2021-10-18 14:59:30|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|0
1634569210000|2021-10-18 15:00:10|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|0
1634569240000|2021-10-18 15:00:40|7897.42|7897.42|7897.42|7897.42|7897.42|7897.42|7897.42|7897.42|0
1634569270000|2021-10-18 15:01:10|7896|7896|7896|7896|7896|7896|7896|7896|0
1634569300000|2021-10-18 15:01:40|7895.59|7895.59|7895.18|7895.18|7895.59|7895.59|7895.18|7895.18|0
1634569370000|2021-10-18 15:02:50|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|0
1634569380000|2021-10-18 15:03:00|7895.99|7895.99|7896.61|7896.61|7896.61|7896.61|7895.99|7895.99|0
1634569420000|2021-10-18 15:03:40|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|0
1634569430000|2021-10-18 15:03:50|7898.38|7898.38|7898.51|7898.51|7898.51|7898.51|7898.38|7898.38|0
1634569460000|2021-10-18 15:04:20|7897.08|7897.08|7897.08|7897.08|7897.08|7897.08|7897.08|7897.08|0
1634569500000|2021-10-18 15:05:00|7897.49|7897.49|7896.47|7896.47|7897.9|7897.9|7896.47|7896.47|0
1634569510000|2021-10-18 15:05:10|7896.88|7896.88|7896.88|7896.88|7896.88|7896.88|7896.88|7896.88|0
1634569520000|2021-10-18 15:05:20|7898.3|7898.3|7897.14|7897.14|7898.3|7898.3|7896.88|7896.88|0
1634569550000|2021-10-18 15:05:50|7897.75|7897.75|7897.14|7897.14|7897.75|7897.75|7897.14|7897.14|0
1634569570000|2021-10-18 15:06:10|7899.99|7899.99|7901.42|7901.42|7901.42|7901.42|7899.99|7899.99|0
1634569590000|2021-10-18 15:06:30|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|0
1634569600000|2021-10-18 15:06:40|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|0
1634569630000|2021-10-18 15:07:10|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|0
1634569640000|2021-10-18 15:07:20|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|0
1634569650000|2021-10-18 15:07:30|7904.88|7904.88|7905.29|7905.29|7905.29|7905.29|7904.88|7904.88|0
1634569680000|2021-10-18 15:08:00|7905.42|7905.42|7906.85|7906.85|7906.85|7906.85|7905.42|7905.42|0
1634569690000|2021-10-18 15:08:10|7907.46|7907.46|7907.46|7907.46|7907.46|7907.46|7907.46|7907.46|0
1634569700000|2021-10-18 15:08:20|7908.08|7908.08|7908.89|7908.89|7908.89|7908.89|7908.08|7908.08|0
1634569710000|2021-10-18 15:08:30|7910.32|7910.32|7910.72|7910.72|7910.72|7910.72|7910.32|7910.32|0
1634569720000|2021-10-18 15:08:40|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|0
1634569800000|2021-10-18 15:10:00|7909.98|7909.98|7910.11|7910.11|7910.11|7910.11|7909.98|7909.98|0
1634569810000|2021-10-18 15:10:10|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|0
1634569820000|2021-10-18 15:10:20|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|0
1634569950000|2021-10-18 15:12:30|7907.13|7907.13|7905.7|7905.7|7907.13|7907.13|7905.7|7905.7|0
1634569980000|2021-10-18 15:13:00|7902.85|7902.85|7905.7|7905.7|7905.7|7905.7|7902.85|7902.85|0
1634569990000|2021-10-18 15:13:10|7905.08|7905.08|7904.42|7904.42|7905.08|7905.08|7904.42|7904.42|0
1634570000000|2021-10-18 15:13:20|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|0
1634570020000|2021-10-18 15:13:40|7904.34|7904.34|7904.34|7904.34|7904.34|7904.34|7904.34|7904.34|0
1634570100000|2021-10-18 15:15:00|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|0
1634570130000|2021-10-18 15:15:30|7903.85|7903.85|7903.85|7903.85|7903.85|7903.85|7903.85|7903.85|0
1634570140000|2021-10-18 15:15:40|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|0
1634570160000|2021-10-18 15:16:00|7904.34|7904.34|7904.34|7904.34|7904.34|7904.34|7904.34|7904.34|0
1634570180000|2021-10-18 15:16:20|7903.93|7903.93|7903.32|7903.32|7904.34|7904.34|7903.32|7903.32|0
1634570190000|2021-10-18 15:16:30|7902.91|7902.91|7902.5|7902.5|7902.91|7902.91|7902.37|7902.37|0
1634570200000|2021-10-18 15:16:40|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|0
1634570210000|2021-10-18 15:16:50|7902.71|7902.71|7902.1|7902.1|7902.71|7902.71|7902.1|7902.1|0
1634570220000|2021-10-18 15:17:00|7901.48|7901.48|7901.48|7901.48|7901.48|7901.48|7901.48|7901.48|0
1634570230000|2021-10-18 15:17:10|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|0
1634570250000|2021-10-18 15:17:30|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|0
1634570270000|2021-10-18 15:17:50|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|0
1634570300000|2021-10-18 15:18:20|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|0
1634570310000|2021-10-18 15:18:30|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|0
1634570330000|2021-10-18 15:18:50|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|0
1634570340000|2021-10-18 15:19:00|7902.97|7902.97|7903.59|7903.59|7903.59|7903.59|7902.97|7902.97|0
1634570360000|2021-10-18 15:19:20|7903.72|7903.72|7905.96|7905.96|7906.57|7906.57|7903.72|7903.72|0
1634570370000|2021-10-18 15:19:30|7906.57|7906.57|7905.96|7905.96|7907.19|7907.19|7905.96|7905.96|0
1634570400000|2021-10-18 15:20:00|7905.83|7905.83|7908.48|7908.48|7908.48|7908.48|7905.83|7905.83|0
1634570430000|2021-10-18 15:20:30|7907.87|7907.87|7907.87|7907.87|7907.87|7907.87|7907.87|7907.87|0
1634570460000|2021-10-18 15:21:00|7907.25|7907.25|7907.25|7907.25|7908.68|7908.68|7907.25|7907.25|0
1634570470000|2021-10-18 15:21:10|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|0
1634570480000|2021-10-18 15:21:20|7909.91|7909.91|7909.8|7909.8|7909.91|7909.91|7909.8|7909.8|0
1634570490000|2021-10-18 15:21:30|7908.38|7908.38|7907.89|7907.89|7908.51|7908.51|7907.89|7907.89|0
1634570500000|2021-10-18 15:21:40|7909.12|7909.12|7909.12|7909.12|7909.12|7909.12|7909.12|7909.12|0
1634570510000|2021-10-18 15:21:50|7909.53|7909.53|7910.95|7910.95|7910.95|7910.95|7909.53|7909.53|0
1634570530000|2021-10-18 15:22:10|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|0
1634570540000|2021-10-18 15:22:20|7910.68|7910.68|7909.45|7909.45|7910.68|7910.68|7909.45|7909.45|0
1634570550000|2021-10-18 15:22:30|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|0
1634570600000|2021-10-18 15:23:20|7911.49|7911.49|7911.49|7911.49|7911.49|7911.49|7911.49|7911.49|0
1634570610000|2021-10-18 15:23:30|7912.1|7912.1|7912.1|7912.1|7912.1|7912.1|7912.1|7912.1|0
1634570620000|2021-10-18 15:23:40|7912.51|7912.51|7911.08|7911.08|7912.51|7912.51|7911.08|7911.08|0
1634570630000|2021-10-18 15:23:50|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|0
1634570640000|2021-10-18 15:24:00|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|0
1634570650000|2021-10-18 15:24:10|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|0
1634570680000|2021-10-18 15:24:40|7910.57|7910.57|7910.57|7910.57|7910.57|7910.57|7910.57|7910.57|0
1634570690000|2021-10-18 15:24:50|7912|7912|7911.89|7911.89|7912|7912|7911.89|7911.89|0
1634570700000|2021-10-18 15:25:00|7910.47|7910.47|7910.67|7910.67|7910.67|7910.67|7910.06|7910.06|0
1634570710000|2021-10-18 15:25:10|7909.25|7909.25|7904.49|7904.49|7909.25|7909.25|7904.49|7904.49|0
1634570720000|2021-10-18 15:25:20|7903.07|7903.07|7902.45|7902.45|7903.07|7903.07|7902.45|7902.45|0
1634570730000|2021-10-18 15:25:30|7901.84|7901.84|7902.65|7902.65|7903.07|7903.07|7901.84|7901.84|0
1634570740000|2021-10-18 15:25:40|7902.24|7902.24|7902.86|7902.86|7902.86|7902.86|7902.24|7902.24|0
1634570750000|2021-10-18 15:25:50|7903.48|7903.48|7900.82|7900.82|7903.48|7903.48|7900.82|7900.82|0
1634570760000|2021-10-18 15:26:00|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|0
1634570770000|2021-10-18 15:26:10|7900.82|7900.82|7900.82|7900.82|7900.82|7900.82|7900.82|7900.82|0
1634570800000|2021-10-18 15:26:40|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|0
1634570810000|2021-10-18 15:26:50|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|0
1634570820000|2021-10-18 15:27:00|7903.88|7903.88|7903.88|7903.88|7903.88|7903.88|7903.88|7903.88|0
1634570860000|2021-10-18 15:27:40|7903.75|7903.75|7903.14|7903.14|7903.75|7903.75|7903.14|7903.14|0
1634570880000|2021-10-18 15:28:00|7902.52|7902.52|7901.09|7901.09|7902.52|7902.52|7901.09|7901.09|0
1634570900000|2021-10-18 15:28:20|7903.95|7903.95|7902.73|7902.73|7903.95|7903.95|7902.73|7902.73|0
1634570910000|2021-10-18 15:28:30|7903.13|7903.13|7903.75|7903.75|7903.75|7903.75|7903.13|7903.13|0
1634570930000|2021-10-18 15:28:50|7903.86|7903.86|7903.91|7903.91|7903.91|7903.91|7903.86|7903.86|0
1634570940000|2021-10-18 15:29:00|7903.29|7903.29|7903.7|7903.7|7903.7|7903.7|7903.29|7903.29|0
1634570950000|2021-10-18 15:29:10|7904.32|7904.32|7904.59|7904.59|7904.72|7904.72|7904.32|7904.32|0
1634570970000|2021-10-18 15:29:30|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|0
1634570980000|2021-10-18 15:29:40|7902.76|7902.76|7902.27|7902.27|7903.51|7903.51|7902.27|7902.27|0
1634570990000|2021-10-18 15:29:50|7902.89|7902.89|7904.9|7904.9|7905.57|7905.57|7902.25|7902.25|0
1634627700000|2021-10-19 07:15:00|7869.01|7869.01|7868.2|7868.2|7869.01|7869.01|7868.2|7868.2|0
1634627710000|2021-10-19 07:15:10|7865.73|7865.73|7865.73|7865.73|7865.73|7865.73|7865.73|7865.73|0
1634627720000|2021-10-19 07:15:20|7864.92|7864.92|7863.49|7863.49|7864.92|7864.92|7863.49|7863.49|0
1634627730000|2021-10-19 07:15:30|7863.62|7863.62|7863.82|7863.82|7864.03|7864.03|7863.42|7863.42|0
1634627740000|2021-10-19 07:15:40|7864.44|7864.44|7867.29|7867.29|7867.29|7867.29|7864.44|7864.44|0
1634627760000|2021-10-19 07:16:00|7866.89|7866.89|7866.48|7866.48|7866.89|7866.89|7866.48|7866.48|0
1634627780000|2021-10-19 07:16:20|7865.05|7865.05|7865.05|7865.05|7865.05|7865.05|7865.05|7865.05|0
1634627790000|2021-10-19 07:16:30|7865.46|7865.46|7865.46|7865.46|7865.46|7865.46|7865.46|7865.46|0
1634627800000|2021-10-19 07:16:40|7865.87|7865.87|7866.48|7866.48|7866.48|7866.48|7865.87|7865.87|0
1634627810000|2021-10-19 07:16:50|7869.33|7869.33|7869.33|7869.33|7869.33|7869.33|7869.33|7869.33|0
1634627820000|2021-10-19 07:17:00|7869.74|7869.74|7869.33|7869.33|7869.74|7869.74|7869.33|7869.33|0
1634627840000|2021-10-19 07:17:20|7867.91|7867.91|7866.89|7866.89|7867.91|7867.91|7866.89|7866.89|0
1634627860000|2021-10-19 07:17:40|7865.46|7865.46|7867.1|7867.1|7867.1|7867.1|7865.46|7865.46|0
1634627880000|2021-10-19 07:18:00|7868.52|7868.52|7868.52|7868.52|7868.52|7868.52|7868.52|7868.52|0
1634627890000|2021-10-19 07:18:10|7867.1|7867.1|7866.69|7866.69|7867.1|7867.1|7866.69|7866.69|0
1634627900000|2021-10-19 07:18:20|7866.28|7866.28|7865.88|7865.88|7866.28|7866.28|7865.88|7865.88|0
1634627910000|2021-10-19 07:18:30|7864.45|7864.45|7861.6|7861.6|7864.45|7864.45|7861.6|7861.6|0
1634627920000|2021-10-19 07:18:40|7862|7862|7862|7862|7862|7862|7862|7862|0
1634627930000|2021-10-19 07:18:50|7861.6|7861.6|7861.7|7861.7|7861.7|7861.7|7861.6|7861.6|0
1634627940000|2021-10-19 07:19:00|7862.52|7862.52|7862.92|7862.92|7862.92|7862.92|7862.52|7862.52|0
1634627960000|2021-10-19 07:19:20|7862.31|7862.31|7862.31|7862.31|7862.31|7862.31|7862.31|7862.31|0
1634627970000|2021-10-19 07:19:30|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|0
1634627980000|2021-10-19 07:19:40|7861.7|7861.7|7863.12|7863.12|7864.55|7864.55|7861.7|7861.7|0
1634628000000|2021-10-19 07:20:00|7864.14|7864.14|7864.55|7864.55|7865.57|7865.57|7864.14|7864.14|0
1634628010000|2021-10-19 07:20:10|7864.14|7864.14|7863.33|7863.33|7864.14|7864.14|7863.33|7863.33|0
1634628020000|2021-10-19 07:20:20|7862.71|7862.71|7862.71|7862.71|7862.71|7862.71|7862.3|7862.3|0
1634628060000|2021-10-19 07:21:00|7863.53|7863.53|7863.93|7863.93|7863.93|7863.93|7863.53|7863.53|0
1634628080000|2021-10-19 07:21:20|7865.36|7865.36|7865.36|7865.36|7865.36|7865.36|7865.36|7865.36|0
1634628140000|2021-10-19 07:22:20|7864.95|7864.95|7864.34|7864.34|7864.95|7864.95|7864.34|7864.34|0
1634628150000|2021-10-19 07:22:30|7862.91|7862.91|7860.86|7860.86|7862.91|7862.91|7860.86|7860.86|0
1634628170000|2021-10-19 07:22:50|7861.48|7861.48|7862.29|7862.29|7862.29|7862.29|7861.48|7861.48|0
1634628220000|2021-10-19 07:23:40|7865.96|7865.96|7865.96|7865.96|7865.96|7865.96|7865.96|7865.96|0
1634628270000|2021-10-19 07:24:30|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|0
1634628280000|2021-10-19 07:24:40|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7863.72|7863.72|0
1634628300000|2021-10-19 07:25:00|7865.55|7865.55|7865.96|7865.96|7865.96|7865.96|7865.55|7865.55|0
1634628310000|2021-10-19 07:25:10|7866.57|7866.57|7866.57|7866.57|7866.57|7866.57|7866.57|7866.57|0
1634628320000|2021-10-19 07:25:20|7870.85|7870.85|7869.42|7869.42|7870.85|7870.85|7869.42|7869.42|0
1634628340000|2021-10-19 07:25:40|7868.81|7868.81|7868.81|7868.81|7868.81|7868.81|7868.19|7868.19|0
1634628380000|2021-10-19 07:26:20|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|0
1634628400000|2021-10-19 07:26:40|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|0
1634628420000|2021-10-19 07:27:00|7866.36|7866.36|7867.38|7867.38|7867.38|7867.38|7864.93|7864.93|0
1634628430000|2021-10-19 07:27:10|7868.81|7868.81|7869.88|7869.88|7869.88|7869.88|7868.81|7868.81|0
1634628460000|2021-10-19 07:27:40|7869.48|7869.48|7869.07|7869.07|7869.48|7869.48|7869.07|7869.07|0
1634628480000|2021-10-19 07:28:00|7870.5|7870.5|7870.5|7870.5|7870.5|7870.5|7870.5|7870.5|0
1634628510000|2021-10-19 07:28:30|7873.35|7873.35|7872.95|7872.95|7874.78|7874.78|7872.95|7872.95|0
1634628540000|2021-10-19 07:29:00|7872.54|7872.54|7872.13|7872.13|7872.95|7872.95|7872.13|7872.13|0
1634628550000|2021-10-19 07:29:10|7874.99|7874.99|7873.56|7873.56|7874.99|7874.99|7873.56|7873.56|0
1634628560000|2021-10-19 07:29:20|7874.99|7874.99|7874.99|7874.99|7874.99|7874.99|7874.99|7874.99|0
1634628570000|2021-10-19 07:29:30|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|0
1634628580000|2021-10-19 07:29:40|7872.33|7872.33|7872.33|7872.33|7872.33|7872.33|7872.33|7872.33|0
1634628590000|2021-10-19 07:29:50|7870.9|7870.9|7869.48|7869.48|7870.9|7870.9|7869.48|7869.48|0
1634628640000|2021-10-19 07:30:40|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|0
1634628660000|2021-10-19 07:31:00|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|0
1634628670000|2021-10-19 07:31:10|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|0
1634628700000|2021-10-19 07:31:40|7877.43|7877.43|7877.43|7877.43|7877.43|7877.43|7877.43|7877.43|0
1634628720000|2021-10-19 07:32:00|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|0
1634628730000|2021-10-19 07:32:10|7883.13|7883.13|7883.13|7883.13|7883.13|7883.13|7883.13|7883.13|0
1634628770000|2021-10-19 07:32:50|7881.71|7881.71|7881.3|7881.3|7882.32|7882.32|7881.3|7881.3|0
1634628780000|2021-10-19 07:33:00|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|0
1634628840000|2021-10-19 07:34:00|7882.73|7882.73|7883.54|7883.54|7883.54|7883.54|7882.73|7882.73|0
1634628850000|2021-10-19 07:34:10|7884.16|7884.16|7881.09|7881.09|7884.16|7884.16|7881.09|7881.09|0
1634628860000|2021-10-19 07:34:20|7881.5|7881.5|7882.12|7882.12|7882.12|7882.12|7881.5|7881.5|0
1634628880000|2021-10-19 07:34:40|7883.54|7883.54|7883.95|7883.95|7883.95|7883.95|7883.54|7883.54|0
1634628890000|2021-10-19 07:34:50|7885.37|7885.37|7886.8|7886.8|7886.8|7886.8|7885.37|7885.37|0
1634628900000|2021-10-19 07:35:00|7887.21|7887.21|7890.06|7890.06|7890.06|7890.06|7887.21|7887.21|0
1634628920000|2021-10-19 07:35:20|7891.29|7891.29|7891.29|7891.29|7891.29|7891.29|7891.29|7891.29|0
1634628930000|2021-10-19 07:35:30|7888.44|7888.44|7889.86|7889.86|7889.86|7889.86|7888.44|7888.44|0
1634628940000|2021-10-19 07:35:40|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|0
1634628950000|2021-10-19 07:35:50|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|0
1634628960000|2021-10-19 07:36:00|7885.99|7885.99|7885.58|7885.58|7885.99|7885.99|7885.58|7885.58|0
1634628970000|2021-10-19 07:36:10|7882.73|7882.73|7884.16|7884.16|7884.16|7884.16|7882.73|7882.73|0
1634628980000|2021-10-19 07:36:20|7883.75|7883.75|7883.75|7883.75|7883.75|7883.75|7883.75|7883.75|0
1634628990000|2021-10-19 07:36:30|7884.16|7884.16|7884.16|7884.16|7884.16|7884.16|7884.16|7884.16|0
1634629010000|2021-10-19 07:36:50|7882.73|7882.73|7882.34|7882.34|7882.73|7882.73|7882.34|7882.34|0
1634629020000|2021-10-19 07:37:00|7881.93|7881.93|7880.51|7880.51|7881.93|7881.93|7880.51|7880.51|0
1634629030000|2021-10-19 07:37:10|7880.67|7880.67|7880.57|7880.57|7880.67|7880.67|7880.57|7880.57|0
1634629040000|2021-10-19 07:37:20|7880.16|7880.16|7880.29|7880.29|7880.29|7880.29|7880.16|7880.16|0
1634629050000|2021-10-19 07:37:30|7878.86|7878.86|7878.86|7878.86|7878.86|7878.86|7878.86|7878.86|0
1634629070000|2021-10-19 07:37:50|7879.27|7879.27|7879.27|7879.27|7879.27|7879.27|7879.27|7879.27|0
1634629080000|2021-10-19 07:38:00|7880.7|7880.7|7880.96|7880.96|7880.96|7880.96|7880.7|7880.7|0
1634629100000|2021-10-19 07:38:20|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|0
1634629110000|2021-10-19 07:38:30|7880.55|7880.55|7880.55|7880.55|7880.55|7880.55|7880.55|7880.55|0
1634629120000|2021-10-19 07:38:40|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|0
1634629140000|2021-10-19 07:39:00|7884.22|7884.22|7884.83|7884.83|7884.83|7884.83|7884.22|7884.22|0
1634629170000|2021-10-19 07:39:30|7883.41|7883.41|7881.98|7881.98|7883.41|7883.41|7881.98|7881.98|0
1634629180000|2021-10-19 07:39:40|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|0
1634629190000|2021-10-19 07:39:50|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|0
1634629200000|2021-10-19 07:40:00|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|0
1634629210000|2021-10-19 07:40:10|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|0
1634629270000|2021-10-19 07:41:10|7884.89|7884.89|7886.31|7886.31|7886.31|7886.31|7884.89|7884.89|0
1634629280000|2021-10-19 07:41:20|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|0
1634629290000|2021-10-19 07:41:30|7886.72|7886.72|7886.31|7886.31|7886.72|7886.72|7886.31|7886.31|0
1634629320000|2021-10-19 07:42:00|7887.13|7887.13|7886.72|7886.72|7887.13|7887.13|7886.72|7886.72|0
1634629330000|2021-10-19 07:42:10|7888.15|7888.15|7888.55|7888.55|7888.55|7888.55|7888.15|7888.15|0
1634629340000|2021-10-19 07:42:20|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|0
1634629350000|2021-10-19 07:42:30|7889.98|7889.98|7890.59|7890.59|7890.59|7890.59|7889.98|7889.98|0
1634629370000|2021-10-19 07:42:50|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|0
1634629380000|2021-10-19 07:43:00|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|0
1634629390000|2021-10-19 07:43:10|7891.03|7891.03|7892.45|7892.45|7892.45|7892.45|7891.03|7891.03|0
1634629400000|2021-10-19 07:43:20|7893.88|7893.88|7892.45|7892.45|7893.88|7893.88|7892.45|7892.45|0
1634629420000|2021-10-19 07:43:40|7892.05|7892.05|7891.24|7891.24|7892.05|7892.05|7890.62|7890.62|0
1634629430000|2021-10-19 07:43:50|7891.85|7891.85|7891.04|7891.04|7891.85|7891.85|7891.04|7891.04|0
1634629460000|2021-10-19 07:44:20|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|0
1634629470000|2021-10-19 07:44:30|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|0
1634629490000|2021-10-19 07:44:50|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|0
1634629530000|2021-10-19 07:45:30|7891.65|7891.65|7890.84|7890.84|7891.65|7891.65|7890.84|7890.84|0
1634629540000|2021-10-19 07:45:40|7891.25|7891.25|7891.99|7891.99|7892.81|7892.81|7891.25|7891.25|0
1634629560000|2021-10-19 07:46:00|7891.38|7891.38|7890.97|7890.97|7891.38|7891.38|7890.97|7890.97|0
1634629570000|2021-10-19 07:46:10|7891.38|7891.38|7891.78|7891.78|7891.78|7891.78|7891.38|7891.38|0
1634629600000|2021-10-19 07:46:40|7891.65|7891.65|7891.93|7891.93|7891.93|7891.93|7891.52|7891.52|0
1634629660000|2021-10-19 07:47:40|7892.34|7892.34|7894.78|7894.78|7894.78|7894.78|7892.34|7892.34|0
1634629700000|2021-10-19 07:48:20|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1634629710000|2021-10-19 07:48:30|7893.56|7893.56|7893.56|7893.56|7893.56|7893.56|7893.56|7893.56|0
1634629720000|2021-10-19 07:48:40|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|0
1634629740000|2021-10-19 07:49:00|7891.52|7891.52|7890.5|7890.5|7891.52|7891.52|7890.5|7890.5|0
1634629750000|2021-10-19 07:49:10|7890.91|7890.91|7891.93|7891.93|7891.93|7891.93|7890.91|7890.91|0
1634629760000|2021-10-19 07:49:20|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|0
1634629770000|2021-10-19 07:49:30|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|0
1634629800000|2021-10-19 07:50:00|7894.31|7894.31|7894.93|7894.93|7894.93|7894.93|7894.31|7894.31|0
1634629820000|2021-10-19 07:50:20|7894.31|7894.31|7890.03|7890.03|7894.31|7894.31|7890.03|7890.03|0
1634629880000|2021-10-19 07:51:20|7888.6|7888.6|7891.05|7891.05|7891.05|7891.05|7888.19|7888.19|0
1634629900000|2021-10-19 07:51:40|7890.43|7890.43|7890.02|7890.02|7890.43|7890.43|7890.02|7890.02|0
1634629930000|2021-10-19 07:52:10|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|0
1634629940000|2021-10-19 07:52:20|7892.47|7892.47|7893.9|7893.9|7893.9|7893.9|7892.47|7892.47|0
1634629960000|2021-10-19 07:52:40|7895.33|7895.33|7895.33|7895.33|7895.33|7895.33|7895.33|7895.33|0
1634629980000|2021-10-19 07:53:00|7896.75|7896.75|7899.41|7899.41|7899.41|7899.41|7896.56|7896.56|0
1634630000000|2021-10-19 07:53:20|7896.56|7896.56|7897.37|7897.37|7897.37|7897.37|7896.56|7896.56|0
1634630020000|2021-10-19 07:53:40|7900.49|7900.49|7895.59|7895.59|7900.49|7900.49|7895.59|7895.59|0
1634630040000|2021-10-19 07:54:00|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|0
1634630050000|2021-10-19 07:54:10|7894.57|7894.57|7892.74|7892.74|7894.57|7894.57|7892.74|7892.74|0
1634630080000|2021-10-19 07:54:40|7894.57|7894.57|7897.02|7897.02|7897.02|7897.02|7894.57|7894.57|0
1634630100000|2021-10-19 07:55:00|7898.25|7898.25|7898.25|7898.25|7898.25|7898.25|7898.25|7898.25|0
1634630110000|2021-10-19 07:55:10|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|0
1634630140000|2021-10-19 07:55:40|7899.81|7899.81|7898.38|7898.38|7899.81|7899.81|7898.38|7898.38|0
1634630150000|2021-10-19 07:55:50|7899.6|7899.6|7899.19|7899.19|7899.6|7899.6|7899.19|7899.19|0
1634630170000|2021-10-19 07:56:10|7898.79|7898.79|7898.17|7898.17|7898.79|7898.79|7898.17|7898.17|0
1634630180000|2021-10-19 07:56:20|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|0
1634630190000|2021-10-19 07:56:30|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|0
1634630200000|2021-10-19 07:56:40|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|0
1634630210000|2021-10-19 07:56:50|7900|7900|7900|7900|7900|7900|7900|7900|0
1634630250000|2021-10-19 07:57:30|7901.43|7901.43|7903.26|7903.26|7903.26|7903.26|7900|7900|0
1634630260000|2021-10-19 07:57:40|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|0
1634630270000|2021-10-19 07:57:50|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|0
1634630280000|2021-10-19 07:58:00|7900|7900|7901.43|7901.43|7901.43|7901.43|7900|7900|0
1634630290000|2021-10-19 07:58:10|7901.83|7901.83|7901.43|7901.43|7901.83|7901.83|7901.43|7901.43|0
1634630300000|2021-10-19 07:58:20|7902.04|7902.04|7902.04|7902.04|7902.04|7902.04|7902.04|7902.04|0
1634630350000|2021-10-19 07:59:10|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|0
1634630380000|2021-10-19 07:59:40|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|0
1634630450000|2021-10-19 08:00:50|7905.71|7905.71|7902.86|7902.86|7905.71|7905.71|7902.86|7902.86|0
1634630460000|2021-10-19 08:01:00|7902.45|7902.45|7901.43|7901.43|7902.45|7902.45|7901.43|7901.43|0
1634630490000|2021-10-19 08:01:30|7901.04|7901.04|7900.63|7900.63|7901.04|7901.04|7900.63|7900.63|0
1634630510000|2021-10-19 08:01:50|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|0
1634630520000|2021-10-19 08:02:00|7899.82|7899.82|7895.53|7895.53|7899.82|7899.82|7895.53|7895.53|0
1634630530000|2021-10-19 08:02:10|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|0
1634630540000|2021-10-19 08:02:20|7897.58|7897.58|7898.39|7898.39|7898.39|7898.39|7897.58|7897.58|0
1634630550000|2021-10-19 08:02:30|7899|7899|7900.24|7900.24|7900.24|7900.24|7899|7899|0
1634630560000|2021-10-19 08:02:40|7900.64|7900.64|7900.64|7900.64|7900.64|7900.64|7900.64|7900.64|0
1634630570000|2021-10-19 08:02:50|7901.26|7901.26|7902.68|7902.68|7902.68|7902.68|7901.26|7901.26|0
1634630580000|2021-10-19 08:03:00|7903.09|7903.09|7903.71|7903.71|7903.71|7903.71|7903.09|7903.09|0
1634630600000|2021-10-19 08:03:20|7904.11|7904.11|7904.73|7904.73|7904.73|7904.73|7904.11|7904.11|0
1634630610000|2021-10-19 08:03:30|7905.14|7905.14|7905.14|7905.14|7905.14|7905.14|7905.14|7905.14|0
1634630620000|2021-10-19 08:03:40|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|0
1634630640000|2021-10-19 08:04:00|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|0
1634630660000|2021-10-19 08:04:20|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|0
1634630690000|2021-10-19 08:04:50|7907.18|7907.18|7903.3|7903.3|7907.18|7907.18|7903.3|7903.3|0
1634630700000|2021-10-19 08:05:00|7903.82|7903.82|7903.69|7903.69|7903.82|7903.82|7903.69|7903.69|0
1634630720000|2021-10-19 08:05:20|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|0
1634630730000|2021-10-19 08:05:30|7901.25|7901.25|7901.25|7901.25|7901.25|7901.25|7901.25|7901.25|0
1634630740000|2021-10-19 08:05:40|7900.99|7900.99|7901.39|7901.39|7901.39|7901.39|7900.99|7900.99|0
1634630750000|2021-10-19 08:05:50|7902.41|7902.41|7903.84|7903.84|7903.84|7903.84|7902.41|7902.41|0
1634630760000|2021-10-19 08:06:00|7904.1|7904.1|7904.77|7904.77|7904.77|7904.77|7904.1|7904.1|0
1634630770000|2021-10-19 08:06:10|7905.18|7905.18|7904.77|7904.77|7905.18|7905.18|7904.77|7904.77|0
1634630820000|2021-10-19 08:07:00|7907.62|7907.62|7908.03|7908.03|7908.03|7908.03|7907.62|7907.62|0
1634630830000|2021-10-19 08:07:10|7908.64|7908.64|7912.78|7912.78|7912.78|7912.78|7908.64|7908.64|0
1634630840000|2021-10-19 08:07:20|7914.2|7914.2|7914.2|7914.2|7914.2|7914.2|7914.2|7914.2|0
1634630850000|2021-10-19 08:07:30|7914.33|7914.33|7915.76|7915.76|7915.76|7915.76|7914.33|7914.33|0
1634630860000|2021-10-19 08:07:40|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|0
1634630880000|2021-10-19 08:08:00|7918.61|7918.61|7926.41|7926.41|7926.41|7926.41|7918.61|7918.61|0
1634630890000|2021-10-19 08:08:10|7927.03|7927.03|7927.03|7927.03|7927.03|7927.03|7927.03|7927.03|0
1634630910000|2021-10-19 08:08:30|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|0
1634630920000|2021-10-19 08:08:40|7928.05|7928.05|7930.9|7930.9|7930.9|7930.9|7928.05|7928.05|0
1634630930000|2021-10-19 08:08:50|7931.31|7931.31|7931.47|7931.47|7931.47|7931.47|7931.31|7931.31|0
1634630940000|2021-10-19 08:09:00|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|0
1634630960000|2021-10-19 08:09:20|7931.96|7931.96|7931.96|7931.96|7931.96|7931.96|7931.96|7931.96|0
1634631010000|2021-10-19 08:10:10|7931.55|7931.55|7930.19|7930.19|7931.55|7931.55|7930.19|7930.19|0
1634631020000|2021-10-19 08:10:20|7929.78|7929.78|7929.26|7929.26|7929.78|7929.78|7929.26|7929.26|0
1634631030000|2021-10-19 08:10:30|7929|7929|7929.39|7929.39|7929.39|7929.39|7929|7929|0
1634631040000|2021-10-19 08:10:40|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|0
1634631050000|2021-10-19 08:10:50|7929.21|7929.21|7929.08|7929.08|7929.21|7929.21|7929.08|7929.08|0
1634631060000|2021-10-19 08:11:00|7929.21|7929.21|7929.34|7929.34|7929.34|7929.34|7929.21|7929.21|0
1634631070000|2021-10-19 08:11:10|7928.95|7928.95|7928.82|7928.82|7929.08|7929.08|7928.82|7928.82|0
1634631080000|2021-10-19 08:11:20|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|0
1634631100000|2021-10-19 08:11:40|7925.95|7925.95|7926.35|7926.35|7926.35|7926.35|7925.95|7925.95|0
1634631120000|2021-10-19 08:12:00|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|0
1634631130000|2021-10-19 08:12:10|7927.38|7927.38|7929.21|7929.21|7929.21|7929.21|7927.38|7927.38|0
1634631170000|2021-10-19 08:12:50|7929.62|7929.62|7929.62|7929.62|7929.62|7929.62|7929.62|7929.62|0
1634631210000|2021-10-19 08:13:30|7930.02|7930.02|7930.9|7930.9|7930.9|7930.9|7930.02|7930.02|0
1634631220000|2021-10-19 08:13:40|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|0
1634631250000|2021-10-19 08:14:10|7932.2|7932.2|7932.33|7932.33|7932.33|7932.33|7932.2|7932.2|0
1634631290000|2021-10-19 08:14:50|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|0
1634631300000|2021-10-19 08:15:00|7934.37|7934.37|7934.78|7934.78|7934.78|7934.78|7934.37|7934.37|0
1634631330000|2021-10-19 08:15:30|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|0
1634631340000|2021-10-19 08:15:40|7935.65|7935.65|7936.27|7936.27|7936.27|7936.27|7935.65|7935.65|0
1634631350000|2021-10-19 08:15:50|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|0
1634631370000|2021-10-19 08:16:10|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|0
1634631380000|2021-10-19 08:16:20|7936.87|7936.87|7934.91|7934.91|7936.87|7936.87|7934.91|7934.91|0
1634631390000|2021-10-19 08:16:30|7934.5|7934.5|7933.88|7933.88|7934.5|7934.5|7933.88|7933.88|0
1634631510000|2021-10-19 08:18:30|7933.35|7933.35|7933.75|7933.75|7933.75|7933.75|7933.35|7933.35|0
1634631540000|2021-10-19 08:19:00|7933.88|7933.88|7934.5|7934.5|7934.5|7934.5|7933.88|7933.88|0
1634631550000|2021-10-19 08:19:10|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|0
1634631560000|2021-10-19 08:19:20|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|0
1634631580000|2021-10-19 08:19:40|7934.09|7934.09|7933.61|7933.61|7934.09|7934.09|7933.48|7933.48|0
1634631590000|2021-10-19 08:19:50|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|0
1634631670000|2021-10-19 08:21:10|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|0
1634631680000|2021-10-19 08:21:20|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|0
1634631690000|2021-10-19 08:21:30|7931.36|7931.36|7929.68|7929.68|7931.36|7931.36|7929.68|7929.68|0
1634631700000|2021-10-19 08:21:40|7930.08|7930.08|7930.49|7930.49|7930.49|7930.49|7930.08|7930.08|0
1634631710000|2021-10-19 08:21:50|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|0
1634631720000|2021-10-19 08:22:00|7930.08|7930.08|7928.66|7928.66|7930.08|7930.08|7928.66|7928.66|0
1634631740000|2021-10-19 08:22:20|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|0
1634631750000|2021-10-19 08:22:30|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|0
1634631760000|2021-10-19 08:22:40|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|0
1634631830000|2021-10-19 08:23:50|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|0
1634631870000|2021-10-19 08:24:30|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|0
1634631910000|2021-10-19 08:25:10|7926.68|7926.68|7923.83|7923.83|7926.68|7926.68|7923.83|7923.83|0
1634631920000|2021-10-19 08:25:20|7922.4|7922.4|7922.4|7922.4|7922.4|7922.4|7922.4|7922.4|0
1634631930000|2021-10-19 08:25:30|7921.79|7921.79|7920.36|7920.36|7921.79|7921.79|7920.36|7920.36|0
1634631940000|2021-10-19 08:25:40|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|0
1634631960000|2021-10-19 08:26:00|7919.62|7919.62|7917.57|7917.57|7919.62|7919.62|7917.57|7917.57|0
1634632000000|2021-10-19 08:26:40|7919|7919|7919|7919|7919|7919|7919|7919|0
1634632060000|2021-10-19 08:27:40|7920.43|7920.43|7920.69|7920.69|7920.69|7920.69|7920.43|7920.43|0
1634632080000|2021-10-19 08:28:00|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|0
1634632090000|2021-10-19 08:28:10|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|0
1634632100000|2021-10-19 08:28:20|7921.09|7921.09|7922.33|7922.33|7922.33|7922.33|7921.09|7921.09|0
1634632110000|2021-10-19 08:28:30|7922.73|7922.73|7922.33|7922.33|7922.73|7922.73|7922.33|7922.33|0
1634632120000|2021-10-19 08:28:40|7923.75|7923.75|7923.75|7923.75|7923.75|7923.75|7923.75|7923.75|0
1634632130000|2021-10-19 08:28:50|7919.26|7919.26|7918.85|7918.85|7919.26|7919.26|7918.85|7918.85|0
1634632140000|2021-10-19 08:29:00|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|0
1634632190000|2021-10-19 08:29:50|7919.66|7919.66|7919.66|7919.66|7919.66|7919.66|7919.66|7919.66|0
1634632200000|2021-10-19 08:30:00|7920.07|7920.07|7919.94|7919.94|7920.07|7920.07|7919.94|7919.94|0
1634632210000|2021-10-19 08:30:10|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|0
1634632220000|2021-10-19 08:30:20|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|0
1634632230000|2021-10-19 08:30:30|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|0
1634632240000|2021-10-19 08:30:40|7917.9|7917.9|7919.33|7919.33|7919.33|7919.33|7917.9|7917.9|0
1634632250000|2021-10-19 08:30:50|7918.92|7918.92|7916.42|7916.42|7918.92|7918.92|7915.81|7915.81|0
1634632260000|2021-10-19 08:31:00|7915.8|7915.8|7911.93|7911.93|7915.8|7915.8|7911.93|7911.93|0
1634632290000|2021-10-19 08:31:30|7912.33|7912.33|7912.33|7912.33|7912.33|7912.33|7912.33|7912.33|0
1634632320000|2021-10-19 08:32:00|7910.91|7910.91|7909.48|7909.48|7910.91|7910.91|7909.48|7909.48|0
1634632330000|2021-10-19 08:32:10|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|0
1634632350000|2021-10-19 08:32:30|7908.95|7908.95|7908.82|7908.82|7908.95|7908.95|7908.82|7908.82|0
1634632380000|2021-10-19 08:33:00|7908.95|7908.95|7909.35|7909.35|7909.35|7909.35|7908.95|7908.95|0
1634632390000|2021-10-19 08:33:10|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|0
1634632420000|2021-10-19 08:33:40|7911.04|7911.04|7910.02|7910.02|7911.45|7911.45|7910.02|7910.02|0
1634632460000|2021-10-19 08:34:20|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|0
1634632470000|2021-10-19 08:34:30|7909.48|7909.48|7909.48|7909.48|7909.48|7909.48|7909.48|7909.48|0
1634632480000|2021-10-19 08:34:40|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|0
1634632540000|2021-10-19 08:35:40|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|0
1634632550000|2021-10-19 08:35:50|7905.61|7905.61|7905.2|7905.2|7905.61|7905.61|7905.2|7905.2|0
1634632570000|2021-10-19 08:36:10|7902.35|7902.35|7903.78|7903.78|7903.78|7903.78|7902.35|7902.35|0
1634632590000|2021-10-19 08:36:30|7904.18|7904.18|7905.61|7905.61|7905.61|7905.61|7904.18|7904.18|0
1634632620000|2021-10-19 08:37:00|7904.18|7904.18|7908.46|7908.46|7908.46|7908.46|7904.18|7904.18|0
1634632650000|2021-10-19 08:37:30|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|0
1634632710000|2021-10-19 08:38:30|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|0
1634632740000|2021-10-19 08:39:00|7907.04|7907.04|7907.04|7907.04|7907.04|7907.04|7907.04|7907.04|0
1634632750000|2021-10-19 08:39:10|7906.42|7906.42|7907.85|7907.85|7907.85|7907.85|7906.42|7906.42|0
1634632760000|2021-10-19 08:39:20|7905|7905|7903.57|7903.57|7905|7905|7903.57|7903.57|0
1634632800000|2021-10-19 08:40:00|7903.31|7903.31|7903.31|7903.31|7903.31|7903.31|7903.31|7903.31|0
1634632820000|2021-10-19 08:40:20|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|0
1634632850000|2021-10-19 08:40:50|7905.14|7905.14|7905.14|7905.14|7905.14|7905.14|7905.14|7905.14|0
1634632910000|2021-10-19 08:41:50|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|0
1634632960000|2021-10-19 08:42:40|7905.62|7905.62|7906.03|7906.03|7906.03|7906.03|7904.2|7904.2|0
1634632970000|2021-10-19 08:42:50|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|0
1634632980000|2021-10-19 08:43:00|7903.86|7903.86|7901.82|7901.82|7903.86|7903.86|7901.82|7901.82|0
1634632990000|2021-10-19 08:43:10|7901.2|7901.2|7901.2|7901.2|7901.2|7901.2|7901.2|7901.2|0
1634633000000|2021-10-19 08:43:20|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|0
1634633040000|2021-10-19 08:44:00|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|0
1634633050000|2021-10-19 08:44:10|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|0
1634633080000|2021-10-19 08:44:40|7897.41|7897.41|7897.54|7897.54|7897.54|7897.54|7897.41|7897.41|0
1634633140000|2021-10-19 08:45:40|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|0
1634633160000|2021-10-19 08:46:00|7897.62|7897.62|7899.45|7899.45|7899.45|7899.45|7897.62|7897.62|0
1634633230000|2021-10-19 08:47:10|7899.86|7899.86|7901.9|7901.9|7901.9|7901.9|7899.86|7899.86|0
1634633260000|2021-10-19 08:47:40|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|0
1634633280000|2021-10-19 08:48:00|7902.72|7902.72|7902.93|7902.93|7902.93|7902.93|7902.31|7902.31|0
1634633290000|2021-10-19 08:48:10|7904.35|7904.35|7904.35|7904.35|7904.35|7904.35|7904.35|7904.35|0
1634633300000|2021-10-19 08:48:20|7905.78|7905.78|7904.35|7904.35|7905.78|7905.78|7904.35|7904.35|0
1634633310000|2021-10-19 08:48:30|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|0
1634633350000|2021-10-19 08:49:10|7904.08|7904.08|7904.35|7904.35|7904.35|7904.35|7903.94|7903.94|0
1634633360000|2021-10-19 08:49:20|7903.94|7903.94|7903.54|7903.54|7903.94|7903.94|7903.54|7903.54|0
1634633370000|2021-10-19 08:49:30|7904.15|7904.15|7904.15|7904.15|7904.15|7904.15|7904.15|7904.15|0
1634633380000|2021-10-19 08:49:40|7905.58|7905.58|7905.99|7905.99|7905.99|7905.99|7905.58|7905.58|0
1634633390000|2021-10-19 08:49:50|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|0
1634633400000|2021-10-19 08:50:00|7906.2|7906.2|7906.73|7906.73|7906.73|7906.73|7906.2|7906.2|0
1634633420000|2021-10-19 08:50:20|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|0
1634633440000|2021-10-19 08:50:40|7906.73|7906.73|7908.16|7908.16|7908.16|7908.16|7906.73|7906.73|0
1634633450000|2021-10-19 08:50:50|7908.29|7908.29|7910.74|7910.74|7910.74|7910.74|7908.29|7908.29|0
1634633460000|2021-10-19 08:51:00|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|0
1634633470000|2021-10-19 08:51:10|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|0
1634633480000|2021-10-19 08:51:20|7911.97|7911.97|7910.95|7910.95|7911.97|7911.97|7910.95|7910.95|0
1634633490000|2021-10-19 08:51:30|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|0
1634633500000|2021-10-19 08:51:40|7915.23|7915.23|7915.64|7915.64|7915.64|7915.64|7915.23|7915.23|0
1634633510000|2021-10-19 08:51:50|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|0
1634633540000|2021-10-19 08:52:20|7914.95|7914.95|7913.53|7913.53|7914.95|7914.95|7913.53|7913.53|0
1634633550000|2021-10-19 08:52:30|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|0
1634633560000|2021-10-19 08:52:40|7913.53|7913.53|7913.53|7913.53|7913.53|7913.53|7913.53|7913.53|0
1634633570000|2021-10-19 08:52:50|7914.14|7914.14|7913.53|7913.53|7914.14|7914.14|7913.53|7913.53|0
1634633580000|2021-10-19 08:53:00|7913.93|7913.93|7913.8|7913.8|7913.93|7913.93|7913.8|7913.8|0
1634633590000|2021-10-19 08:53:10|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|0
1634633610000|2021-10-19 08:53:30|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|0
1634633640000|2021-10-19 08:54:00|7912.17|7912.17|7911.76|7911.76|7912.17|7912.17|7911.76|7911.76|0
1634633660000|2021-10-19 08:54:20|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|0
1634633670000|2021-10-19 08:54:30|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|0
1634633720000|2021-10-19 08:55:20|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|0
1634633730000|2021-10-19 08:55:30|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|0
1634633750000|2021-10-19 08:55:50|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|0
1634633760000|2021-10-19 08:56:00|7912.17|7912.17|7912.17|7912.17|7912.17|7912.17|7912.17|7912.17|0
1634633770000|2021-10-19 08:56:10|7912.22|7912.22|7910.38|7910.38|7912.22|7912.22|7910.38|7910.38|0
1634633780000|2021-10-19 08:56:20|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|0
1634633790000|2021-10-19 08:56:30|7911.81|7911.81|7912.22|7912.22|7912.83|7912.83|7911.81|7911.81|0
1634633800000|2021-10-19 08:56:40|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|0
1634633820000|2021-10-19 08:57:00|7912.22|7912.22|7915.41|7915.41|7915.41|7915.41|7912.22|7912.22|0
1634633850000|2021-10-19 08:57:30|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|0
1634633860000|2021-10-19 08:57:40|7916.16|7916.16|7916.77|7916.77|7916.77|7916.77|7916.16|7916.16|0
1634633880000|2021-10-19 08:58:00|7917.44|7917.44|7918.46|7918.46|7918.46|7918.46|7917.04|7917.04|0
1634633890000|2021-10-19 08:58:10|7918.52|7918.52|7918.92|7918.92|7918.92|7918.92|7918.52|7918.52|0
1634633910000|2021-10-19 08:58:30|7919.54|7919.54|7920.96|7920.96|7920.96|7920.96|7919.54|7919.54|0
1634633920000|2021-10-19 08:58:40|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|0
1634633930000|2021-10-19 08:58:50|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|0
1634633980000|2021-10-19 08:59:40|7919.13|7919.13|7919.13|7919.13|7919.13|7919.13|7919.13|7919.13|0
1634634000000|2021-10-19 09:00:00|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|0
1634634010000|2021-10-19 09:00:10|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|0
1634634050000|2021-10-19 09:00:50|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|0
1634634060000|2021-10-19 09:01:00|7919.67|7919.67|7919.67|7919.67|7921.09|7921.09|7919.67|7919.67|0
1634634090000|2021-10-19 09:01:30|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|0
1634634120000|2021-10-19 09:02:00|7921.71|7921.71|7923.14|7923.14|7923.14|7923.14|7921.71|7921.71|0
1634634140000|2021-10-19 09:02:20|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|0
1634634150000|2021-10-19 09:02:30|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|0
1634634170000|2021-10-19 09:02:50|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|0
1634634180000|2021-10-19 09:03:00|7920.61|7920.61|7920.48|7920.48|7920.61|7920.61|7920.48|7920.48|0
1634634200000|2021-10-19 09:03:20|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|0
1634634220000|2021-10-19 09:03:40|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|0
1634634230000|2021-10-19 09:03:50|7921.9|7921.9|7921.9|7921.9|7921.9|7921.9|7921.9|7921.9|0
1634634260000|2021-10-19 09:04:20|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|0
1634634270000|2021-10-19 09:04:30|7921.94|7921.94|7922.33|7922.33|7922.33|7922.33|7921.94|7921.94|0
1634634280000|2021-10-19 09:04:40|7922.59|7922.59|7922.18|7922.18|7922.59|7922.59|7922.18|7922.18|0
1634634290000|2021-10-19 09:04:50|7919.72|7919.72|7921.57|7921.57|7921.57|7921.57|7919.72|7919.72|0
1634634300000|2021-10-19 09:05:00|7920.95|7920.95|7920.95|7920.95|7920.95|7920.95|7920.95|7920.95|0
1634634310000|2021-10-19 09:05:10|7921.08|7921.08|7921.88|7921.88|7922.09|7922.09|7921.08|7921.08|0
1634634320000|2021-10-19 09:05:20|7922.01|7922.01|7922.76|7922.76|7922.76|7922.76|7922.01|7922.01|0
1634634330000|2021-10-19 09:05:30|7922.89|7922.89|7920.91|7920.91|7922.89|7922.89|7920.91|7920.91|0
1634634350000|2021-10-19 09:05:50|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|0
1634634380000|2021-10-19 09:06:20|7921.58|7921.58|7921.37|7921.37|7921.58|7921.58|7920.96|7920.96|0
1634634400000|2021-10-19 09:06:40|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|0
1634634410000|2021-10-19 09:06:50|7921.91|7921.91|7921.91|7921.91|7921.91|7921.91|7921.91|7921.91|0
1634634420000|2021-10-19 09:07:00|7922.04|7922.04|7922.65|7922.65|7923.27|7923.27|7922.04|7922.04|0
1634634510000|2021-10-19 09:08:30|7922.04|7922.04|7921.02|7921.02|7922.04|7922.04|7921.02|7921.02|0
1634634540000|2021-10-19 09:09:00|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|0
1634634550000|2021-10-19 09:09:10|7920.21|7920.21|7919.94|7919.94|7920.21|7920.21|7919.94|7919.94|0
1634634560000|2021-10-19 09:09:20|7918.71|7918.71|7916.88|7916.88|7918.71|7918.71|7916.88|7916.88|0
1634634570000|2021-10-19 09:09:30|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|0
1634634580000|2021-10-19 09:09:40|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|0
1634634620000|2021-10-19 09:10:20|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|0
1634634630000|2021-10-19 09:10:30|7913.41|7913.41|7912.79|7912.79|7913.41|7913.41|7912.79|7912.79|0
1634634650000|2021-10-19 09:10:50|7912.92|7912.92|7912.92|7912.92|7912.92|7912.92|7912.92|7912.92|0
1634634660000|2021-10-19 09:11:00|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|0
1634634740000|2021-10-19 09:12:20|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|0
1634634750000|2021-10-19 09:12:30|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|0
1634634790000|2021-10-19 09:13:10|7914.76|7914.76|7915.37|7915.37|7915.37|7915.37|7914.76|7914.76|0
1634634800000|2021-10-19 09:13:20|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|0
1634634810000|2021-10-19 09:13:30|7915.37|7915.37|7915.78|7915.78|7915.78|7915.78|7915.37|7915.37|0
1634634850000|2021-10-19 09:14:10|7915.52|7915.52|7916.54|7916.54|7916.54|7916.54|7915.52|7915.52|0
1634634860000|2021-10-19 09:14:20|7915.93|7915.93|7916.54|7916.54|7916.54|7916.54|7915.93|7915.93|0
1634634880000|2021-10-19 09:14:40|7916.95|7916.95|7917.36|7917.36|7917.36|7917.36|7916.95|7916.95|0
1634634920000|2021-10-19 09:15:20|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|0
1634634940000|2021-10-19 09:15:40|7917.36|7917.36|7917.23|7917.23|7917.36|7917.36|7917.23|7917.23|0
1634634960000|2021-10-19 09:16:00|7916.61|7916.61|7917.13|7917.13|7917.13|7917.13|7916.61|7916.61|0
1634635020000|2021-10-19 09:17:00|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|0
1634635030000|2021-10-19 09:17:10|7914.07|7914.07|7914.07|7914.07|7914.07|7914.07|7914.07|7914.07|0
1634635040000|2021-10-19 09:17:20|7914.68|7914.68|7916.11|7916.11|7916.11|7916.11|7914.68|7914.68|0
1634635050000|2021-10-19 09:17:30|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|0
1634635070000|2021-10-19 09:17:50|7916.5|7916.5|7916.5|7916.5|7916.5|7916.5|7916.5|7916.5|0
1634635100000|2021-10-19 09:18:20|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|0
1634635110000|2021-10-19 09:18:30|7915.2|7915.2|7915.2|7915.2|7915.2|7915.2|7915.2|7915.2|0
1634635210000|2021-10-19 09:20:10|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|0
1634635220000|2021-10-19 09:20:20|7914.81|7914.81|7914.81|7914.81|7914.81|7914.81|7914.81|7914.81|0
1634635250000|2021-10-19 09:20:50|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|0
1634635260000|2021-10-19 09:21:00|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|0
1634635300000|2021-10-19 09:21:40|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|0
1634635370000|2021-10-19 09:22:50|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|0
1634635380000|2021-10-19 09:23:00|7915.41|7915.41|7913.98|7913.98|7915.41|7915.41|7913.98|7913.98|0
1634635410000|2021-10-19 09:23:30|7912.56|7912.56|7912.56|7912.56|7912.56|7912.56|7912.56|7912.56|0
1634635420000|2021-10-19 09:23:40|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|0
1634635430000|2021-10-19 09:23:50|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|0
1634635440000|2021-10-19 09:24:00|7910.11|7910.11|7908.68|7908.68|7910.11|7910.11|7908.68|7908.68|0
1634635490000|2021-10-19 09:24:50|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|0
1634635520000|2021-10-19 09:25:20|7910.52|7910.52|7910.31|7910.31|7910.92|7910.92|7910.31|7910.31|0
1634635560000|2021-10-19 09:26:00|7909.69|7909.69|7907.86|7907.86|7909.69|7909.69|7907.86|7907.86|0
1634635580000|2021-10-19 09:26:20|7906.43|7906.43|7907.86|7907.86|7907.86|7907.86|7906.43|7906.43|0
1634635610000|2021-10-19 09:26:50|7907.24|7907.24|7906.84|7906.84|7907.24|7907.24|7906.84|7906.84|0
1634635620000|2021-10-19 09:27:00|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|0
1634635650000|2021-10-19 09:27:30|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|0
1634635660000|2021-10-19 09:27:40|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|0
1634635710000|2021-10-19 09:28:30|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|0
1634635730000|2021-10-19 09:28:50|7902.3|7902.3|7901.56|7901.56|7902.3|7902.3|7901.56|7901.56|0
1634635750000|2021-10-19 09:29:10|7902.98|7902.98|7902.58|7902.58|7902.98|7902.98|7902.58|7902.58|0
1634635840000|2021-10-19 09:30:40|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|0
1634635870000|2021-10-19 09:31:10|7902.37|7902.37|7899.92|7899.92|7902.37|7902.37|7899.92|7899.92|0
1634635880000|2021-10-19 09:31:20|7899.51|7899.51|7897.96|7897.96|7899.51|7899.51|7897.96|7897.96|0
1634635890000|2021-10-19 09:31:30|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|0
1634635910000|2021-10-19 09:31:50|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|0
1634635940000|2021-10-19 09:32:20|7898.36|7898.36|7898.98|7898.98|7898.98|7898.98|7898.36|7898.36|0
1634635950000|2021-10-19 09:32:30|7901.83|7901.83|7902.24|7902.24|7902.24|7902.24|7901.83|7901.83|0
1634635970000|2021-10-19 09:32:50|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|0
1634635980000|2021-10-19 09:33:00|7903.72|7903.72|7902.29|7902.29|7903.72|7903.72|7902.29|7902.29|0
1634636010000|2021-10-19 09:33:30|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|0
1634636020000|2021-10-19 09:33:40|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|0
1634636030000|2021-10-19 09:33:50|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|0
1634636060000|2021-10-19 09:34:20|7903.52|7903.52|7903.52|7903.52|7903.52|7903.52|7903.52|7903.52|0
1634636090000|2021-10-19 09:34:50|7906.37|7906.37|7905.35|7905.35|7906.37|7906.37|7905.35|7905.35|0
1634636100000|2021-10-19 09:35:00|7903.92|7903.92|7903.92|7903.92|7903.92|7903.92|7903.92|7903.92|0
1634636130000|2021-10-19 09:35:30|7903.31|7903.31|7903.05|7903.05|7903.31|7903.31|7903.05|7903.05|0
1634636150000|2021-10-19 09:35:50|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|0
1634636160000|2021-10-19 09:36:00|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|0
1634636240000|2021-10-19 09:37:20|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1634636310000|2021-10-19 09:38:30|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|0
1634636320000|2021-10-19 09:38:40|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1634636340000|2021-10-19 09:39:00|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|0
1634636380000|2021-10-19 09:39:40|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1634636410000|2021-10-19 09:40:10|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|0
1634636480000|2021-10-19 09:41:20|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1634636490000|2021-10-19 09:41:30|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|0
1634636510000|2021-10-19 09:41:50|7908.42|7908.42|7908.68|7908.68|7908.68|7908.68|7908.42|7908.42|0
1634636520000|2021-10-19 09:42:00|7907.65|7907.65|7906.23|7906.23|7907.65|7907.65|7906.23|7906.23|0
1634636560000|2021-10-19 09:42:40|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|0
1634636570000|2021-10-19 09:42:50|7903.99|7903.99|7903.99|7903.99|7903.99|7903.99|7903.99|7903.99|0
1634636580000|2021-10-19 09:43:00|7903.58|7903.58|7903.58|7903.58|7903.58|7903.58|7903.58|7903.58|0
1634636600000|2021-10-19 09:43:20|7902.15|7902.15|7901.28|7901.28|7902.15|7902.15|7901.28|7901.28|0
1634636660000|2021-10-19 09:44:20|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|0
1634636670000|2021-10-19 09:44:30|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|0
1634636680000|2021-10-19 09:44:40|7901.58|7901.58|7901.58|7901.58|7901.58|7901.58|7901.58|7901.58|0
1634636720000|2021-10-19 09:45:20|7903|7903|7903|7903|7903|7903|7903|7903|0
1634636750000|2021-10-19 09:45:50|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|0
1634636760000|2021-10-19 09:46:00|7901.77|7901.77|7900.34|7900.34|7901.77|7901.77|7900.34|7900.34|0
1634636770000|2021-10-19 09:46:10|7900.96|7900.96|7900.83|7900.83|7900.96|7900.96|7900.83|7900.83|0
1634636780000|2021-10-19 09:46:20|7900.21|7900.21|7900.42|7900.42|7900.42|7900.42|7899.81|7899.81|0
1634636790000|2021-10-19 09:46:30|7900.83|7900.83|7902.25|7902.25|7902.25|7902.25|7900.83|7900.83|0
1634636800000|2021-10-19 09:46:40|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|0
1634636830000|2021-10-19 09:47:10|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|0
1634636860000|2021-10-19 09:47:40|7903.68|7903.68|7903.68|7903.68|7903.68|7903.68|7903.68|7903.68|0
1634636880000|2021-10-19 09:48:00|7904.92|7904.92|7907.77|7907.77|7907.77|7907.77|7904.92|7904.92|0
1634636940000|2021-10-19 09:49:00|7908.17|7908.17|7909.2|7909.2|7909.2|7909.2|7908.17|7908.17|0
1634636960000|2021-10-19 09:49:20|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|0
1634636970000|2021-10-19 09:49:30|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|0
1634637000000|2021-10-19 09:50:00|7910.88|7910.88|7910.88|7910.88|7910.88|7910.88|7910.88|7910.88|0
1634637010000|2021-10-19 09:50:10|7909.46|7909.46|7911.01|7911.01|7911.01|7911.01|7909.46|7909.46|0
1634637020000|2021-10-19 09:50:20|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|0
1634637040000|2021-10-19 09:50:40|7910.74|7910.74|7910.33|7910.33|7910.74|7910.74|7910.33|7910.33|0
1634637050000|2021-10-19 09:50:50|7909.71|7909.71|7906.12|7906.12|7909.71|7909.71|7906.12|7906.12|0
1634637090000|2021-10-19 09:51:30|7905.5|7905.5|7905.5|7905.5|7905.5|7905.5|7905.5|7905.5|0
1634637100000|2021-10-19 09:51:40|7905.09|7905.09|7903.67|7903.67|7905.09|7905.09|7903.67|7903.67|0
1634637140000|2021-10-19 09:52:20|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|0
1634637190000|2021-10-19 09:53:10|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|0
1634637210000|2021-10-19 09:53:30|7905.03|7905.03|7906.09|7906.09|7906.09|7906.09|7905.03|7905.03|0
1634637220000|2021-10-19 09:53:40|7906.22|7906.22|7906.63|7906.63|7906.63|7906.63|7906.22|7906.22|0
1634637230000|2021-10-19 09:53:50|7906.37|7906.37|7906.37|7906.37|7906.37|7906.37|7906.37|7906.37|0
1634637240000|2021-10-19 09:54:00|7909.22|7909.22|7909.22|7909.22|7909.22|7909.22|7909.22|7909.22|0
1634637250000|2021-10-19 09:54:10|7909.35|7909.35|7909.22|7909.22|7909.35|7909.35|7909.22|7909.22|0
1634637270000|2021-10-19 09:54:30|7909.35|7909.35|7909.35|7909.35|7909.35|7909.35|7909.35|7909.35|0
1634637300000|2021-10-19 09:55:00|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|0
1634637310000|2021-10-19 09:55:10|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|0
1634637320000|2021-10-19 09:55:20|7907.5|7907.5|7906.07|7906.07|7907.5|7907.5|7906.07|7906.07|0
1634637330000|2021-10-19 09:55:30|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|0
1634637350000|2021-10-19 09:55:50|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|0
1634637360000|2021-10-19 09:56:00|7906.69|7906.69|7907.1|7907.1|7907.1|7907.1|7906.69|7906.69|0
1634637370000|2021-10-19 09:56:10|7907.5|7907.5|7907.1|7907.1|7907.5|7907.5|7907.1|7907.1|0
1634637400000|2021-10-19 09:56:40|7906.69|7906.69|7906.07|7906.07|7906.69|7906.69|7906.07|7906.07|0
1634637410000|2021-10-19 09:56:50|7905.81|7905.81|7906.43|7906.43|7906.43|7906.43|7905.81|7905.81|0
1634637450000|2021-10-19 09:57:30|7905.81|7905.81|7905.41|7905.41|7905.81|7905.81|7905.41|7905.41|0
1634637520000|2021-10-19 09:58:40|7905|7905|7904.38|7904.38|7905|7905|7904.38|7904.38|0
1634637530000|2021-10-19 09:58:50|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|0
1634637550000|2021-10-19 09:59:10|7903.64|7903.64|7905.73|7905.73|7907.16|7907.16|7903.64|7903.64|0
1634637560000|2021-10-19 09:59:20|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|0
1634637590000|2021-10-19 09:59:50|7906.75|7906.75|7906.35|7906.35|7906.75|7906.75|7906.35|7906.35|0
1634637600000|2021-10-19 10:00:00|7906.48|7906.48|7906.35|7906.35|7906.48|7906.48|7906.35|7906.35|0
1634637650000|2021-10-19 10:00:50|7906.96|7906.96|7909.41|7909.41|7909.41|7909.41|7906.96|7906.96|0
1634637680000|2021-10-19 10:01:20|7909.54|7909.54|7909.54|7909.54|7909.54|7909.54|7909.54|7909.54|0
1634637710000|2021-10-19 10:01:50|7912.39|7912.39|7911.1|7911.1|7912.39|7912.39|7910.97|7910.97|0
1634637740000|2021-10-19 10:02:20|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|0
1634637750000|2021-10-19 10:02:30|7911.91|7911.91|7911.91|7911.91|7911.91|7911.91|7911.91|7911.91|0
1634637780000|2021-10-19 10:03:00|7912.04|7912.04|7912.17|7912.17|7912.17|7912.17|7912.04|7912.04|0
1634637800000|2021-10-19 10:03:20|7912.58|7912.58|7913.19|7913.19|7913.19|7913.19|7912.58|7912.58|0
1634637820000|2021-10-19 10:03:40|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1634637870000|2021-10-19 10:04:30|7912.17|7912.17|7912.04|7912.04|7912.17|7912.17|7912.04|7912.04|0
1634637900000|2021-10-19 10:05:00|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|0
1634637910000|2021-10-19 10:05:10|7911.29|7911.29|7911.78|7911.78|7911.78|7911.78|7911.16|7911.16|0
1634637920000|2021-10-19 10:05:20|7912.39|7912.39|7912.8|7912.8|7913.01|7913.01|7912.39|7912.39|0
1634637940000|2021-10-19 10:05:40|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1634637960000|2021-10-19 10:06:00|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|0
1634637970000|2021-10-19 10:06:10|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|0
1634637990000|2021-10-19 10:06:30|7911.78|7911.78|7912.39|7912.39|7912.39|7912.39|7911.78|7911.78|0
1634638000000|2021-10-19 10:06:40|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|0
1634638010000|2021-10-19 10:06:50|7913.63|7913.63|7915.05|7915.05|7915.05|7915.05|7913.63|7913.63|0
1634638040000|2021-10-19 10:07:20|7915.46|7915.46|7915.59|7915.59|7915.59|7915.59|7915.46|7915.46|0
1634638060000|2021-10-19 10:07:40|7916.2|7916.2|7916.2|7916.2|7916.2|7916.2|7916.2|7916.2|0
1634638070000|2021-10-19 10:07:50|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|0
1634638080000|2021-10-19 10:08:00|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|0
1634638090000|2021-10-19 10:08:10|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|0
1634638100000|2021-10-19 10:08:20|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|0
1634638110000|2021-10-19 10:08:30|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|0
1634638150000|2021-10-19 10:09:10|7919.59|7919.59|7919.85|7919.85|7919.85|7919.85|7919.59|7919.59|0
1634638160000|2021-10-19 10:09:20|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|0
1634638210000|2021-10-19 10:10:10|7920.11|7920.11|7920.11|7920.11|7920.11|7920.11|7920.11|7920.11|0
1634638230000|2021-10-19 10:10:30|7918.88|7918.88|7919.5|7919.5|7919.5|7919.5|7918.88|7918.88|0
1634638240000|2021-10-19 10:10:40|7918.07|7918.07|7918.07|7918.07|7918.07|7918.07|7918.07|7918.07|0
1634638250000|2021-10-19 10:10:50|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|0
1634638260000|2021-10-19 10:11:00|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|0
1634638280000|2021-10-19 10:11:20|7918.2|7918.2|7918.2|7918.2|7918.2|7918.2|7918.2|7918.2|0
1634638300000|2021-10-19 10:11:40|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|0
1634638320000|2021-10-19 10:12:00|7917.39|7917.39|7917.41|7917.41|7917.8|7917.8|7917.39|7917.39|0
1634638360000|2021-10-19 10:12:40|7917|7917|7917|7917|7917|7917|7917|7917|0
1634638370000|2021-10-19 10:12:50|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|0
1634638380000|2021-10-19 10:13:00|7917|7917|7917|7917|7917|7917|7917|7917|0
1634638400000|2021-10-19 10:13:20|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|0
1634638430000|2021-10-19 10:13:50|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|0
1634638440000|2021-10-19 10:14:00|7918.77|7918.77|7918.77|7918.77|7918.77|7918.77|7918.77|7918.77|0
1634638460000|2021-10-19 10:14:20|7920.2|7920.2|7920.81|7920.81|7920.81|7920.81|7920.2|7920.2|0
1634638510000|2021-10-19 10:15:10|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|0
1634638530000|2021-10-19 10:15:30|7920.07|7920.07|7920.07|7920.07|7920.07|7920.07|7920.07|7920.07|0
1634638540000|2021-10-19 10:15:40|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|0
1634638550000|2021-10-19 10:15:50|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|0
1634638560000|2021-10-19 10:16:00|7920.88|7920.88|7921.9|7921.9|7921.9|7921.9|7920.88|7920.88|0
1634638580000|2021-10-19 10:16:20|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|0
1634638600000|2021-10-19 10:16:40|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|0
1634638630000|2021-10-19 10:17:10|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|0
1634638770000|2021-10-19 10:19:30|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|0
1634638790000|2021-10-19 10:19:50|7922.11|7922.11|7921.7|7921.7|7922.11|7922.11|7921.7|7921.7|0
1634638820000|2021-10-19 10:20:20|7921.96|7921.96|7921.96|7921.96|7921.96|7921.96|7921.96|7921.96|0
1634638830000|2021-10-19 10:20:30|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|0
1634638870000|2021-10-19 10:21:10|7920.87|7920.87|7920.87|7920.87|7920.87|7920.87|7920.87|7920.87|0
1634639030000|2021-10-19 10:23:50|7921.68|7921.68|7923.11|7923.11|7923.11|7923.11|7921.68|7921.68|0
1634639040000|2021-10-19 10:24:00|7922.71|7922.71|7924.13|7924.13|7924.13|7924.13|7922.71|7922.71|0
1634639080000|2021-10-19 10:24:40|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|0
1634639100000|2021-10-19 10:25:00|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|0
1634639170000|2021-10-19 10:26:10|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|0
1634639180000|2021-10-19 10:26:20|7924.7|7924.7|7927.76|7927.76|7927.76|7927.76|7924.7|7924.7|0
1634639190000|2021-10-19 10:26:30|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|0
1634639200000|2021-10-19 10:26:40|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|0
1634639210000|2021-10-19 10:26:50|7927.63|7927.63|7925.18|7925.18|7927.63|7927.63|7925.18|7925.18|0
1634639230000|2021-10-19 10:27:10|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|0
1634639240000|2021-10-19 10:27:20|7927.89|7927.89|7927.89|7927.89|7927.89|7927.89|7927.89|7927.89|0
1634639270000|2021-10-19 10:27:50|7928.02|7928.02|7928.43|7928.43|7928.43|7928.43|7928.02|7928.02|0
1634639280000|2021-10-19 10:28:00|7927.81|7927.81|7926.11|7926.11|7928.07|7928.07|7925.98|7925.98|0
1634639370000|2021-10-19 10:29:30|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|0
1634639400000|2021-10-19 10:30:00|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|0
1634639420000|2021-10-19 10:30:20|7925.7|7925.7|7925.7|7925.7|7925.7|7925.7|7925.7|7925.7|0
1634639460000|2021-10-19 10:31:00|7925.57|7925.57|7925.57|7925.57|7925.57|7925.57|7925.57|7925.57|0
1634639510000|2021-10-19 10:31:50|7927|7927|7927|7927|7927|7927|7927|7927|0
1634639520000|2021-10-19 10:32:00|7927.81|7927.81|7927.81|7927.81|7928.22|7928.22|7927.81|7927.81|0
1634639530000|2021-10-19 10:32:10|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|0
1634639560000|2021-10-19 10:32:40|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|0
1634639590000|2021-10-19 10:33:10|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|0
1634639610000|2021-10-19 10:33:30|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|0
1634639640000|2021-10-19 10:34:00|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|0
1634639650000|2021-10-19 10:34:10|7931.54|7931.54|7929.5|7929.5|7931.54|7931.54|7929.5|7929.5|0
1634639660000|2021-10-19 10:34:20|7929.63|7929.63|7929.89|7929.89|7929.89|7929.89|7929.63|7929.63|0
1634639700000|2021-10-19 10:35:00|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|0
1634639720000|2021-10-19 10:35:20|7929.37|7929.37|7929.5|7929.5|7929.5|7929.5|7929.37|7929.37|0
1634639730000|2021-10-19 10:35:30|7930.04|7930.04|7929.63|7929.63|7930.04|7930.04|7929.63|7929.63|0
1634639740000|2021-10-19 10:35:40|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|0
1634639760000|2021-10-19 10:36:00|7931.19|7931.19|7931.32|7931.32|7931.32|7931.32|7931.19|7931.19|0
1634639770000|2021-10-19 10:36:10|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|0
1634639800000|2021-10-19 10:36:40|7931.71|7931.71|7931.84|7931.84|7931.84|7931.84|7931.71|7931.71|0
1634639810000|2021-10-19 10:36:50|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|0
1634639820000|2021-10-19 10:37:00|7931.35|7931.35|7931.35|7931.35|7931.48|7931.48|7931.35|7931.35|0
1634639830000|2021-10-19 10:37:10|7931.48|7931.48|7931.69|7931.69|7931.69|7931.69|7931.08|7931.08|0
1634639840000|2021-10-19 10:37:20|7931.82|7931.82|7931.82|7931.82|7931.82|7931.82|7931.82|7931.82|0
1634639850000|2021-10-19 10:37:30|7931.95|7931.95|7932.11|7932.11|7932.11|7932.11|7931.95|7931.95|0
1634639860000|2021-10-19 10:37:40|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|0
1634639870000|2021-10-19 10:37:50|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|0
1634639880000|2021-10-19 10:38:00|7931.98|7931.98|7933.28|7933.28|7933.28|7933.28|7931.85|7931.85|0
1634639890000|2021-10-19 10:38:10|7933.89|7933.89|7932.47|7932.47|7933.89|7933.89|7932.47|7932.47|0
1634639910000|2021-10-19 10:38:30|7932.87|7932.87|7933.49|7933.49|7933.49|7933.49|7932.87|7932.87|0
1634639920000|2021-10-19 10:38:40|7933.36|7933.36|7933.23|7933.23|7933.36|7933.36|7933.23|7933.23|0
1634639940000|2021-10-19 10:39:00|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|0
1634639990000|2021-10-19 10:39:50|7936.88|7936.88|7936.07|7936.07|7936.88|7936.88|7936.07|7936.07|0
1634640000000|2021-10-19 10:40:00|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|0
1634640010000|2021-10-19 10:40:10|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|0
1634640020000|2021-10-19 10:40:20|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|0
1634640030000|2021-10-19 10:40:30|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|0
1634640040000|2021-10-19 10:40:40|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|0
1634640050000|2021-10-19 10:40:50|7937.5|7937.5|7936.68|7936.68|7937.5|7937.5|7936.68|7936.68|0
1634640100000|2021-10-19 10:41:40|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|0
1634640110000|2021-10-19 10:41:50|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.09|7937.09|0
1634640120000|2021-10-19 10:42:00|7935.79|7935.79|7935.79|7935.79|7935.79|7935.79|7935.79|7935.79|0
1634640140000|2021-10-19 10:42:20|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7933.62|7933.62|0
1634640160000|2021-10-19 10:42:40|7935.79|7935.79|7935.79|7935.79|7935.79|7935.79|7935.79|7935.79|0
1634640180000|2021-10-19 10:43:00|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|0
1634640200000|2021-10-19 10:43:20|7935.79|7935.79|7935.79|7935.79|7935.79|7935.79|7935.79|7935.79|0
1634640210000|2021-10-19 10:43:30|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|0
1634640230000|2021-10-19 10:43:50|7936.05|7936.05|7936.31|7936.31|7936.46|7936.46|7936.05|7936.05|0
1634640250000|2021-10-19 10:44:10|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|0
1634640290000|2021-10-19 10:44:50|7938.36|7938.36|7940.53|7940.53|7940.53|7940.53|7938.36|7938.36|0
1634640310000|2021-10-19 10:45:10|7941.95|7941.95|7940.53|7940.53|7941.95|7941.95|7940.53|7940.53|0
1634640400000|2021-10-19 10:46:40|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|0
1634640420000|2021-10-19 10:47:00|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|0
1634640520000|2021-10-19 10:48:40|7939.91|7939.91|7939.3|7939.3|7939.91|7939.91|7939.3|7939.3|0
1634640550000|2021-10-19 10:49:10|7939.04|7939.04|7938.91|7938.91|7939.04|7939.04|7938.91|7938.91|0
1634640560000|2021-10-19 10:49:20|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|0
1634640580000|2021-10-19 10:49:40|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|0
1634640620000|2021-10-19 10:50:20|7940.33|7940.33|7938.91|7938.91|7940.33|7940.33|7938.91|7938.91|0
1634640630000|2021-10-19 10:50:30|7938.5|7938.5|7938.5|7938.5|7938.5|7938.5|7938.5|7938.5|0
1634640670000|2021-10-19 10:51:10|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|7938.76|7938.76|0
1634640680000|2021-10-19 10:51:20|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|0
1634640710000|2021-10-19 10:51:50|7939.64|7939.64|7940.04|7940.04|7940.04|7940.04|7939.64|7939.64|0
1634640760000|2021-10-19 10:52:40|7940.17|7940.17|7939.34|7939.34|7940.43|7940.43|7939.21|7939.21|0
1634640780000|2021-10-19 10:53:00|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|0
1634640800000|2021-10-19 10:53:20|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|0
1634640920000|2021-10-19 10:55:20|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|0
1634640930000|2021-10-19 10:55:30|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|0
1634640940000|2021-10-19 10:55:40|7938.6|7938.6|7938.21|7938.21|7938.6|7938.6|7938.21|7938.21|0
1634640950000|2021-10-19 10:55:50|7938.6|7938.6|7938.6|7938.6|7938.6|7938.6|7938.6|7938.6|0
1634640970000|2021-10-19 10:56:10|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|0
1634640980000|2021-10-19 10:56:20|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|0
1634640990000|2021-10-19 10:56:30|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|0
1634641010000|2021-10-19 10:56:50|7937.04|7937.04|7936.65|7936.65|7937.04|7937.04|7936.65|7936.65|0
1634641020000|2021-10-19 10:57:00|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|0
1634641030000|2021-10-19 10:57:10|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|0
1634641090000|2021-10-19 10:58:10|7937.25|7937.25|7937.86|7937.86|7937.86|7937.86|7937.25|7937.25|0
1634641100000|2021-10-19 10:58:20|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|0
1634641140000|2021-10-19 10:59:00|7939.91|7939.91|7940.17|7940.17|7940.17|7940.17|7939.91|7939.91|0
1634641150000|2021-10-19 10:59:10|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|0
1634641160000|2021-10-19 10:59:20|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|0
1634641180000|2021-10-19 10:59:40|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|0
1634641190000|2021-10-19 10:59:50|7941.85|7941.85|7943.89|7943.89|7943.89|7943.89|7941.85|7941.85|0
1634641200000|2021-10-19 11:00:00|7943.28|7943.28|7942.66|7942.66|7943.28|7943.28|7942.66|7942.66|0
1634641220000|2021-10-19 11:00:20|7942.92|7942.92|7942.92|7942.92|7942.92|7942.92|7942.92|7942.92|0
1634641230000|2021-10-19 11:00:30|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|0
1634641240000|2021-10-19 11:00:40|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|0
1634641250000|2021-10-19 11:00:50|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|0
1634641260000|2021-10-19 11:01:00|7943.46|7943.46|7943.59|7943.59|7943.59|7943.59|7943.46|7943.46|0
1634641270000|2021-10-19 11:01:10|7943.72|7943.72|7943.72|7943.72|7943.72|7943.72|7943.72|7943.72|0
1634641290000|2021-10-19 11:01:30|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|0
1634641300000|2021-10-19 11:01:40|7943.72|7943.72|7943.85|7943.85|7943.85|7943.85|7943.72|7943.72|0
1634641320000|2021-10-19 11:02:00|7943.59|7943.59|7943.33|7943.33|7943.59|7943.59|7943.33|7943.33|0
1634641330000|2021-10-19 11:02:10|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1634641350000|2021-10-19 11:02:30|7942.04|7942.04|7941.77|7941.77|7942.04|7942.04|7941.77|7941.77|0
1634641360000|2021-10-19 11:02:40|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|0
1634641380000|2021-10-19 11:03:00|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|0
1634641390000|2021-10-19 11:03:10|7942.85|7942.85|7944.27|7944.27|7944.89|7944.89|7942.85|7942.85|0
1634641420000|2021-10-19 11:03:40|7945.5|7945.5|7946.12|7946.12|7946.12|7946.12|7945.5|7945.5|0
1634641440000|2021-10-19 11:04:00|7946.25|7946.25|7946.86|7946.86|7946.86|7946.86|7946.25|7946.25|0
1634641450000|2021-10-19 11:04:10|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|0
1634641460000|2021-10-19 11:04:20|7947.07|7947.07|7948.91|7948.91|7948.91|7948.91|7947.07|7947.07|0
1634641470000|2021-10-19 11:04:30|7949.17|7949.17|7949.17|7949.17|7949.17|7949.17|7949.17|7949.17|0
1634641500000|2021-10-19 11:05:00|7950.59|7950.59|7950.67|7950.67|7950.8|7950.8|7950.59|7950.59|0
1634641540000|2021-10-19 11:05:40|7951.29|7951.29|7951.69|7951.69|7951.69|7951.69|7951.29|7951.29|0
1634641560000|2021-10-19 11:06:00|7951.56|7951.56|7951.69|7951.69|7951.69|7951.69|7951.56|7951.56|0
1634641570000|2021-10-19 11:06:10|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|0
1634641670000|2021-10-19 11:07:50|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|0
1634641680000|2021-10-19 11:08:00|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|0
1634641710000|2021-10-19 11:08:30|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|0
1634641730000|2021-10-19 11:08:50|7952.92|7952.92|7953.19|7953.19|7953.19|7953.19|7952.92|7952.92|0
1634641740000|2021-10-19 11:09:00|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|0
1634641750000|2021-10-19 11:09:10|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|0
1634641800000|2021-10-19 11:10:00|7952.03|7952.03|7952.03|7952.03|7952.44|7952.44|7952.03|7952.03|0
1634641850000|2021-10-19 11:10:50|7951.77|7951.77|7951.77|7951.77|7951.77|7951.77|7951.77|7951.77|0
1634641860000|2021-10-19 11:11:00|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|0
1634641880000|2021-10-19 11:11:20|7951.77|7951.77|7951.9|7951.9|7951.9|7951.9|7951.77|7951.77|0
1634641890000|2021-10-19 11:11:30|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|0
1634641920000|2021-10-19 11:12:00|7952.18|7952.18|7952.05|7952.05|7952.18|7952.18|7952.05|7952.05|0
1634641930000|2021-10-19 11:12:10|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|0
1634641940000|2021-10-19 11:12:20|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|0
1634641990000|2021-10-19 11:13:10|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|0
1634642010000|2021-10-19 11:13:30|7954.09|7954.09|7952.66|7952.66|7954.09|7954.09|7952.66|7952.66|0
1634642020000|2021-10-19 11:13:40|7952.27|7952.27|7952.4|7952.4|7952.4|7952.4|7952.27|7952.27|0
1634642040000|2021-10-19 11:14:00|7952.14|7952.14|7951.53|7951.53|7952.14|7952.14|7951.53|7951.53|0
1634642060000|2021-10-19 11:14:20|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1634642080000|2021-10-19 11:14:40|7951.92|7951.92|7952.05|7952.05|7952.05|7952.05|7951.92|7951.92|0
1634642090000|2021-10-19 11:14:50|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|0
1634642100000|2021-10-19 11:15:00|7952.31|7952.31|7951.92|7951.92|7952.31|7952.31|7951.92|7951.92|0
1634642110000|2021-10-19 11:15:10|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1634642140000|2021-10-19 11:15:40|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|0
1634642150000|2021-10-19 11:15:50|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1634642160000|2021-10-19 11:16:00|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|0
1634642180000|2021-10-19 11:16:20|7951.53|7951.53|7951.27|7951.27|7951.53|7951.53|7951.27|7951.27|0
1634642240000|2021-10-19 11:17:20|7951.14|7951.14|7950.73|7950.73|7951.14|7951.14|7950.73|7950.73|0
1634642250000|2021-10-19 11:17:30|7950.11|7950.11|7948.69|7948.69|7950.11|7950.11|7948.69|7948.69|0
1634642280000|2021-10-19 11:18:00|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|0
1634642320000|2021-10-19 11:18:40|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|0
1634642340000|2021-10-19 11:19:00|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|0
1634642370000|2021-10-19 11:19:30|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|0
1634642380000|2021-10-19 11:19:40|7951.14|7951.14|7952.69|7952.69|7952.69|7952.69|7951.14|7951.14|0
1634642400000|2021-10-19 11:20:00|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|0
1634642410000|2021-10-19 11:20:10|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1634642520000|2021-10-19 11:22:00|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|0
1634642540000|2021-10-19 11:22:20|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|0
1634642550000|2021-10-19 11:22:30|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|0
1634642560000|2021-10-19 11:22:40|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|0
1634642570000|2021-10-19 11:22:50|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|0
1634642660000|2021-10-19 11:24:20|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|0
1634642680000|2021-10-19 11:24:40|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|0
1634642690000|2021-10-19 11:24:50|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|0
1634642700000|2021-10-19 11:25:00|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|0
1634642740000|2021-10-19 11:25:40|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|0
1634642750000|2021-10-19 11:25:50|7951.77|7951.77|7951.77|7951.77|7951.77|7951.77|7951.77|7951.77|0
1634642760000|2021-10-19 11:26:00|7953|7953|7953|7953|7953|7953|7953|7953|0
1634642780000|2021-10-19 11:26:20|7953.41|7953.41|7954.84|7954.84|7954.84|7954.84|7953.41|7953.41|0
1634642810000|2021-10-19 11:26:50|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|0
1634642840000|2021-10-19 11:27:20|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|0
1634642890000|2021-10-19 11:28:10|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|0
1634642950000|2021-10-19 11:29:10|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|0
1634642970000|2021-10-19 11:29:30|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|0
1634643000000|2021-10-19 11:30:00|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|0
1634643010000|2021-10-19 11:30:10|7958.97|7958.97|7957.61|7957.61|7958.97|7958.97|7957.61|7957.61|0
1634643020000|2021-10-19 11:30:20|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|0
1634643030000|2021-10-19 11:30:30|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|0
1634643040000|2021-10-19 11:30:40|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|0
1634643100000|2021-10-19 11:31:40|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|0
1634643130000|2021-10-19 11:32:10|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|0
1634643170000|2021-10-19 11:32:50|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|0
1634643220000|2021-10-19 11:33:40|7953.22|7953.22|7951.79|7951.79|7953.22|7953.22|7951.79|7951.79|0
1634643230000|2021-10-19 11:33:50|7951.38|7951.38|7950.98|7950.98|7951.38|7951.38|7950.98|7950.98|0
1634643260000|2021-10-19 11:34:20|7951.38|7951.38|7951.51|7951.51|7951.51|7951.51|7951.38|7951.38|0
1634643270000|2021-10-19 11:34:30|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|0
1634643280000|2021-10-19 11:34:40|7951.51|7951.51|7951.51|7951.51|7951.51|7951.51|7951.51|7951.51|0
1634643320000|2021-10-19 11:35:20|7950.09|7950.09|7949.68|7949.68|7950.09|7950.09|7949.68|7949.68|0
1634643400000|2021-10-19 11:36:40|7949.81|7949.81|7949.81|7949.81|7949.81|7949.81|7949.81|7949.81|0
1634643440000|2021-10-19 11:37:20|7949.19|7949.19|7948.38|7948.38|7949.19|7949.19|7948.38|7948.38|0
1634643500000|2021-10-19 11:38:20|7948.25|7948.25|7948.14|7948.14|7948.25|7948.25|7948.14|7948.14|0
1634643530000|2021-10-19 11:38:50|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|0
1634643540000|2021-10-19 11:39:00|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|0
1634643570000|2021-10-19 11:39:30|7947.53|7947.53|7947.12|7947.12|7947.53|7947.53|7947.12|7947.12|0
1634643590000|2021-10-19 11:39:50|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|0
1634643620000|2021-10-19 11:40:20|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|0
1634643640000|2021-10-19 11:40:40|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|0
1634643720000|2021-10-19 11:42:00|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|0
1634643760000|2021-10-19 11:42:40|7946.24|7946.24|7946.24|7946.24|7946.24|7946.24|7946.24|7946.24|0
1634643790000|2021-10-19 11:43:10|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|0
1634643820000|2021-10-19 11:43:40|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|0
1634643840000|2021-10-19 11:44:00|7944.53|7944.53|7941.68|7941.68|7944.53|7944.53|7941.07|7941.07|0
1634643890000|2021-10-19 11:44:50|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|0
1634643910000|2021-10-19 11:45:10|7942.36|7942.36|7942.98|7942.98|7942.98|7942.98|7942.36|7942.36|0
1634643940000|2021-10-19 11:45:40|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|0
1634643950000|2021-10-19 11:45:50|7942.1|7942.1|7938.85|7938.85|7942.1|7942.1|7938.85|7938.85|0
1634643970000|2021-10-19 11:46:10|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|0
1634643980000|2021-10-19 11:46:20|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|0
1634644030000|2021-10-19 11:47:10|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|0
1634644050000|2021-10-19 11:47:30|7939.76|7939.76|7942.61|7942.61|7943.02|7943.02|7939.76|7939.76|0
1634644070000|2021-10-19 11:47:50|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|0
1634644090000|2021-10-19 11:48:10|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|0
1634644100000|2021-10-19 11:48:20|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|0
1634644110000|2021-10-19 11:48:30|7945.19|7945.19|7946.42|7946.42|7946.42|7946.42|7945.19|7945.19|0
1634644150000|2021-10-19 11:49:10|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|0
1634644170000|2021-10-19 11:49:30|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|0
1634644200000|2021-10-19 11:50:00|7945.27|7945.27|7945.27|7945.27|7945.68|7945.68|7945.27|7945.27|0
1634644310000|2021-10-19 11:51:50|7942.42|7942.42|7941.8|7941.8|7942.42|7942.42|7941.8|7941.8|0
1634644370000|2021-10-19 11:52:50|7942.42|7942.42|7943.84|7943.84|7943.84|7943.84|7942.42|7942.42|0
1634644400000|2021-10-19 11:53:20|7943.97|7943.97|7944.51|7944.51|7944.64|7944.64|7943.97|7943.97|0
1634644410000|2021-10-19 11:53:30|7944.25|7944.25|7944.25|7944.25|7944.25|7944.25|7944.25|7944.25|0
1634644420000|2021-10-19 11:53:40|7944.12|7944.12|7944.12|7944.12|7944.12|7944.12|7944.12|7944.12|0
1634644430000|2021-10-19 11:53:50|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|0
1634644450000|2021-10-19 11:54:10|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|0
1634644490000|2021-10-19 11:54:50|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|0
1634644520000|2021-10-19 11:55:20|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|0
1634644530000|2021-10-19 11:55:30|7945.58|7945.58|7945.45|7945.45|7945.58|7945.58|7945.32|7945.32|0
1634644540000|2021-10-19 11:55:40|7945.58|7945.58|7945.58|7945.58|7945.58|7945.58|7945.58|7945.58|0
1634644550000|2021-10-19 11:55:50|7945.71|7945.71|7945.84|7945.84|7945.84|7945.84|7945.71|7945.71|0
1634644570000|2021-10-19 11:56:10|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|0
1634644580000|2021-10-19 11:56:20|7945.82|7945.82|7945.63|7945.63|7945.82|7945.82|7945.41|7945.41|0
1634644600000|2021-10-19 11:56:40|7945.73|7945.73|7945.58|7945.58|7945.73|7945.73|7945.47|7945.47|0
1634644610000|2021-10-19 11:56:50|7945.84|7945.84|7946.1|7946.1|7946.1|7946.1|7945.84|7945.84|0
1634644620000|2021-10-19 11:57:00|7946.23|7946.23|7946.07|7946.07|7946.23|7946.23|7946.07|7946.07|0
1634644630000|2021-10-19 11:57:10|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|0
1634644640000|2021-10-19 11:57:20|7946.09|7946.09|7947.33|7947.33|7947.33|7947.33|7946.09|7946.09|0
1634644650000|2021-10-19 11:57:30|7947.2|7947.2|7947.6|7947.6|7947.6|7947.6|7947.2|7947.2|0
1634644670000|2021-10-19 11:57:50|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|0
1634644690000|2021-10-19 11:58:10|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|0
1634644700000|2021-10-19 11:58:20|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|0
1634644730000|2021-10-19 11:58:50|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|0
1634644740000|2021-10-19 11:59:00|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|0
1634644760000|2021-10-19 11:59:20|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|0
1634644770000|2021-10-19 11:59:30|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|0
1634644780000|2021-10-19 11:59:40|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|0
1634644790000|2021-10-19 11:59:50|7949.76|7949.76|7950.91|7950.91|7950.91|7950.91|7949.76|7949.76|0
1634644800000|2021-10-19 12:00:00|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|0
1634644840000|2021-10-19 12:00:40|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|0
1634644880000|2021-10-19 12:01:20|7950.52|7950.52|7950.52|7950.52|7950.52|7950.52|7950.52|7950.52|0
1634644890000|2021-10-19 12:01:30|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|0
1634644900000|2021-10-19 12:01:40|7950.01|7950.01|7950.06|7950.06|7950.06|7950.06|7950.01|7950.01|0
1634644930000|2021-10-19 12:02:10|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|0
1634644950000|2021-10-19 12:02:30|7951.89|7951.89|7953.32|7953.32|7953.32|7953.32|7951.89|7951.89|0
1634644960000|2021-10-19 12:02:40|7952.91|7952.91|7953.32|7953.32|7953.32|7953.32|7952.91|7952.91|0
1634644970000|2021-10-19 12:02:50|7952.91|7952.91|7952.91|7952.91|7952.91|7952.91|7952.91|7952.91|0
1634645020000|2021-10-19 12:03:40|7953.79|7953.79|7954.18|7954.18|7954.18|7954.18|7953.79|7953.79|0
1634645030000|2021-10-19 12:03:50|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|0
1634645040000|2021-10-19 12:04:00|7955.2|7955.2|7955.2|7955.2|7955.82|7955.82|7955.2|7955.2|0
1634645050000|2021-10-19 12:04:10|7955.33|7955.33|7955.33|7955.33|7955.46|7955.46|7955.33|7955.33|0
1634645060000|2021-10-19 12:04:20|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|0
1634645100000|2021-10-19 12:05:00|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|0
1634645120000|2021-10-19 12:05:20|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|0
1634645130000|2021-10-19 12:05:30|7956.74|7956.74|7953.89|7953.89|7956.74|7956.74|7953.89|7953.89|0
1634645140000|2021-10-19 12:05:40|7954.02|7954.02|7955.85|7955.85|7955.85|7955.85|7954.02|7954.02|0
1634645150000|2021-10-19 12:05:50|7955.98|7955.98|7955.98|7955.98|7955.98|7955.98|7955.98|7955.98|0
1634645160000|2021-10-19 12:06:00|7955.85|7955.85|7955.72|7955.72|7955.85|7955.85|7955.72|7955.72|0
1634645170000|2021-10-19 12:06:10|7955.85|7955.85|7957.28|7957.28|7957.41|7957.41|7955.85|7955.85|0
1634645180000|2021-10-19 12:06:20|7957.89|7957.89|7959.45|7959.45|7959.45|7959.45|7957.89|7957.89|0
1634645190000|2021-10-19 12:06:30|7959.32|7959.32|7959.73|7959.73|7959.73|7959.73|7959.32|7959.32|0
1634645200000|2021-10-19 12:06:40|7959.99|7959.99|7960.12|7960.12|7960.12|7960.12|7959.99|7959.99|0
1634645220000|2021-10-19 12:07:00|7961.54|7961.54|7959.45|7959.45|7961.54|7961.54|7959.45|7959.45|0
1634645230000|2021-10-19 12:07:10|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|0
1634645240000|2021-10-19 12:07:20|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|0
1634645250000|2021-10-19 12:07:30|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|0
1634645260000|2021-10-19 12:07:40|7961.14|7961.14|7961.01|7961.01|7961.14|7961.14|7961.01|7961.01|0
1634645270000|2021-10-19 12:07:50|7961.14|7961.14|7961.27|7961.27|7961.27|7961.27|7961.14|7961.14|0
1634645280000|2021-10-19 12:08:00|7961.14|7961.14|7961.75|7961.75|7961.75|7961.75|7961.14|7961.14|0
1634645290000|2021-10-19 12:08:10|7961.88|7961.88|7961.75|7961.75|7961.88|7961.88|7961.75|7961.75|0
1634645300000|2021-10-19 12:08:20|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|0
1634645310000|2021-10-19 12:08:30|7961.88|7961.88|7962.14|7962.14|7962.14|7962.14|7961.75|7961.75|0
1634645320000|2021-10-19 12:08:40|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|0
1634645330000|2021-10-19 12:08:50|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|0
1634645340000|2021-10-19 12:09:00|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|0
1634645350000|2021-10-19 12:09:10|7962.79|7962.79|7964.21|7964.21|7964.21|7964.21|7962.79|7962.79|0
1634645390000|2021-10-19 12:09:50|7961.36|7961.36|7958.25|7958.25|7961.36|7961.36|7958.25|7958.25|0
1634645450000|2021-10-19 12:10:50|7958.66|7958.66|7958.79|7958.79|7958.79|7958.79|7958.66|7958.66|0
1634645460000|2021-10-19 12:11:00|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|0
1634645470000|2021-10-19 12:11:10|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|0
1634645490000|2021-10-19 12:11:30|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7958.93|7958.93|0
1634645500000|2021-10-19 12:11:40|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|0
1634645520000|2021-10-19 12:12:00|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|0
1634645690000|2021-10-19 12:14:50|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|0
1634645710000|2021-10-19 12:15:10|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|0
1634645720000|2021-10-19 12:15:20|7960.23|7960.23|7960.1|7960.1|7960.23|7960.23|7960.1|7960.1|0
1634645730000|2021-10-19 12:15:30|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|0
1634645760000|2021-10-19 12:16:00|7960.23|7960.23|7962.06|7962.06|7962.06|7962.06|7960.23|7960.23|0
1634645770000|2021-10-19 12:16:10|7961.65|7961.65|7961.25|7961.25|7961.65|7961.65|7961.25|7961.25|0
1634645780000|2021-10-19 12:16:20|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|0
1634645820000|2021-10-19 12:17:00|7960.71|7960.71|7959.28|7959.28|7960.71|7960.71|7959.28|7959.28|0
1634645840000|2021-10-19 12:17:20|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|0
1634645850000|2021-10-19 12:17:30|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|0
1634645860000|2021-10-19 12:17:40|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|0
1634645900000|2021-10-19 12:18:20|7961.98|7961.98|7962.6|7962.6|7962.6|7962.6|7961.98|7961.98|0
1634645920000|2021-10-19 12:18:40|7963.12|7963.12|7964.54|7964.54|7964.54|7964.54|7963.12|7963.12|0
1634645930000|2021-10-19 12:18:50|7965.16|7965.16|7965.16|7965.16|7965.16|7965.16|7965.16|7965.16|0
1634645940000|2021-10-19 12:19:00|7965.78|7965.78|7965.78|7965.78|7965.78|7965.78|7965.65|7965.65|0
1634645950000|2021-10-19 12:19:10|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|0
1634645960000|2021-10-19 12:19:20|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|0
1634645970000|2021-10-19 12:19:30|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|0
1634646060000|2021-10-19 12:21:00|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|0
1634646110000|2021-10-19 12:21:50|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|0
1634646120000|2021-10-19 12:22:00|7966.29|7966.29|7966.91|7966.91|7966.91|7966.91|7966.29|7966.29|0
1634646130000|2021-10-19 12:22:10|7967.04|7967.04|7967.09|7967.09|7967.09|7967.09|7967.04|7967.04|0
1634646140000|2021-10-19 12:22:20|7967.5|7967.5|7967.89|7967.89|7967.89|7967.89|7967.5|7967.5|0
1634646150000|2021-10-19 12:22:30|7967.76|7967.76|7967.14|7967.14|7967.76|7967.76|7967.14|7967.14|0
1634646160000|2021-10-19 12:22:40|7966.73|7966.73|7964.9|7964.9|7966.73|7966.73|7964.9|7964.9|0
1634646170000|2021-10-19 12:22:50|7963.48|7963.48|7960.77|7960.77|7963.48|7963.48|7960.77|7960.77|0
1634646180000|2021-10-19 12:23:00|7960.9|7960.9|7961.03|7961.03|7961.03|7961.03|7960.9|7960.9|0
1634646190000|2021-10-19 12:23:10|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|0
1634646200000|2021-10-19 12:23:20|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|0
1634646210000|2021-10-19 12:23:30|7959.6|7959.6|7958.99|7958.99|7959.6|7959.6|7958.99|7958.99|0
1634646230000|2021-10-19 12:23:50|7959.39|7959.39|7959.65|7959.65|7959.65|7959.65|7959.39|7959.39|0
1634646270000|2021-10-19 12:24:30|7959.91|7959.91|7959.91|7959.91|7959.91|7959.91|7959.91|7959.91|0
1634646280000|2021-10-19 12:24:40|7960.32|7960.32|7960.32|7960.32|7960.45|7960.45|7960.19|7960.19|0
1634646300000|2021-10-19 12:25:00|7960.19|7960.19|7959.44|7959.44|7960.19|7960.19|7959.44|7959.44|0
1634646310000|2021-10-19 12:25:10|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|0
1634646320000|2021-10-19 12:25:20|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|0
1634646340000|2021-10-19 12:25:40|7958.91|7958.91|7959.04|7959.04|7959.04|7959.04|7958.91|7958.91|0
1634646350000|2021-10-19 12:25:50|7959.17|7959.17|7959.17|7959.17|7959.17|7959.17|7959.17|7959.17|0
1634646360000|2021-10-19 12:26:00|7959.04|7959.04|7957.48|7957.48|7959.04|7959.04|7957.48|7957.48|0
1634646370000|2021-10-19 12:26:10|7957.61|7957.61|7957.61|7957.61|7957.61|7957.61|7957.61|7957.61|0
1634646380000|2021-10-19 12:26:20|7957.87|7957.87|7958|7958|7958|7958|7957.87|7957.87|0
1634646420000|2021-10-19 12:27:00|7957.74|7957.74|7956.05|7956.05|7957.74|7957.74|7956.05|7956.05|0
1634646440000|2021-10-19 12:27:20|7956.31|7956.31|7955.83|7955.83|7956.31|7956.31|7955.7|7955.7|0
1634646450000|2021-10-19 12:27:30|7955.7|7955.7|7955.57|7955.57|7955.7|7955.7|7955.57|7955.57|0
1634646460000|2021-10-19 12:27:40|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|0
1634646470000|2021-10-19 12:27:50|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|0
1634646480000|2021-10-19 12:28:00|7953.04|7953.04|7953.3|7953.3|7953.3|7953.3|7953.04|7953.04|0
1634646490000|2021-10-19 12:28:10|7953.17|7953.17|7951.95|7951.95|7953.17|7953.17|7951.95|7951.95|0
1634646500000|2021-10-19 12:28:20|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|0
1634646510000|2021-10-19 12:28:30|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|0
1634646530000|2021-10-19 12:28:50|7952.62|7952.62|7952.62|7952.62|7952.62|7952.62|7952.62|7952.62|0
1634646550000|2021-10-19 12:29:10|7952|7952|7952|7952|7952|7952|7952|7952|0
1634646560000|2021-10-19 12:29:20|7951.87|7951.87|7952|7952|7952|7952|7951.87|7951.87|0
1634646570000|2021-10-19 12:29:30|7951.35|7951.35|7951.48|7951.48|7951.61|7951.61|7951.35|7951.35|0
1634646580000|2021-10-19 12:29:40|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|0
1634646590000|2021-10-19 12:29:50|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|0
1634646600000|2021-10-19 12:30:00|7952|7952|7952.13|7952.13|7952.13|7952.13|7952|7952|0
1634646610000|2021-10-19 12:30:10|7952.26|7952.26|7950.97|7950.97|7952.26|7952.26|7950.84|7950.84|0
1634646620000|2021-10-19 12:30:20|7951.37|7951.37|7951.24|7951.24|7951.37|7951.37|7951.24|7951.24|0
1634646660000|2021-10-19 12:31:00|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|0
1634646670000|2021-10-19 12:31:10|7951.24|7951.24|7951.11|7951.11|7951.24|7951.24|7951.11|7951.11|0
1634646680000|2021-10-19 12:31:20|7951.37|7951.37|7951.51|7951.51|7951.51|7951.51|7951.37|7951.37|0
1634646690000|2021-10-19 12:31:30|7951.37|7951.37|7951.1|7951.1|7951.51|7951.51|7951.1|7951.1|0
1634646700000|2021-10-19 12:31:40|7950.97|7950.97|7950.84|7950.84|7950.97|7950.97|7950.84|7950.84|0
1634646710000|2021-10-19 12:31:50|7950.97|7950.97|7951.1|7951.1|7951.1|7951.1|7950.97|7950.97|0
1634646720000|2021-10-19 12:32:00|7950.97|7950.97|7949.68|7949.68|7950.97|7950.97|7949.68|7949.68|0
1634646730000|2021-10-19 12:32:10|7949.81|7949.81|7950.08|7950.08|7950.08|7950.08|7949.81|7949.81|0
1634646750000|2021-10-19 12:32:30|7950.48|7950.48|7950.48|7950.48|7950.48|7950.48|7950.48|7950.48|0
1634646760000|2021-10-19 12:32:40|7950.61|7950.61|7950.61|7950.61|7950.61|7950.61|7950.61|7950.61|0
1634646770000|2021-10-19 12:32:50|7950.74|7950.74|7951.28|7951.28|7951.28|7951.28|7950.61|7950.61|0
1634646780000|2021-10-19 12:33:00|7951.9|7951.9|7951.64|7951.64|7951.9|7951.9|7951.28|7951.28|0
1634646800000|2021-10-19 12:33:20|7951.51|7951.51|7952.12|7952.12|7952.12|7952.12|7951.51|7951.51|0
1634646810000|2021-10-19 12:33:30|7952.38|7952.38|7951.99|7951.99|7952.38|7952.38|7951.99|7951.99|0
1634646820000|2021-10-19 12:33:40|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|0
1634646830000|2021-10-19 12:33:50|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|0
1634646840000|2021-10-19 12:34:00|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|0
1634646850000|2021-10-19 12:34:10|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|0
1634646860000|2021-10-19 12:34:20|7953.68|7953.68|7954.42|7954.42|7954.42|7954.42|7953.68|7953.68|0
1634646870000|2021-10-19 12:34:30|7954.29|7954.29|7954.29|7954.29|7954.29|7954.29|7954.29|7954.29|0
1634646880000|2021-10-19 12:34:40|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|0
1634646900000|2021-10-19 12:35:00|7954.29|7954.29|7954.29|7954.29|7954.29|7954.29|7954.29|7954.29|0
1634646930000|2021-10-19 12:35:30|7954.16|7954.16|7954.16|7954.16|7954.16|7954.16|7954.16|7954.16|0
1634646950000|2021-10-19 12:35:50|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|0
1634646960000|2021-10-19 12:36:00|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|0
1634646970000|2021-10-19 12:36:10|7954.49|7954.49|7954.49|7954.49|7954.49|7954.49|7954.49|7954.49|0
1634646990000|2021-10-19 12:36:30|7954.9|7954.9|7955.31|7955.31|7955.31|7955.31|7954.9|7954.9|0
1634647000000|2021-10-19 12:36:40|7954.9|7954.9|7954.49|7954.49|7954.9|7954.9|7954.49|7954.49|0
1634647080000|2021-10-19 12:38:00|7953.84|7953.84|7953.84|7953.84|7953.84|7953.84|7953.84|7953.84|0
1634647130000|2021-10-19 12:38:50|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|0
1634647140000|2021-10-19 12:39:00|7954.86|7954.86|7955.27|7955.27|7955.27|7955.27|7954.86|7954.86|0
1634647180000|2021-10-19 12:39:40|7956.7|7956.7|7957.8|7957.8|7957.93|7957.93|7956.7|7956.7|0
1634647220000|2021-10-19 12:40:20|7957.41|7957.41|7957.94|7957.94|7957.94|7957.94|7957.41|7957.41|0
1634647230000|2021-10-19 12:40:30|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|0
1634647240000|2021-10-19 12:40:40|7957.94|7957.94|7958.35|7958.35|7958.35|7958.35|7957.94|7957.94|0
1634647260000|2021-10-19 12:41:00|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|0
1634647290000|2021-10-19 12:41:30|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|0
1634647300000|2021-10-19 12:41:40|7960.38|7960.38|7960.38|7960.38|7960.38|7960.38|7960.38|7960.38|0
1634647310000|2021-10-19 12:41:50|7960.59|7960.59|7958.15|7958.15|7960.59|7960.59|7958.15|7958.15|0
1634647330000|2021-10-19 12:42:10|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|0
1634647450000|2021-10-19 12:44:10|7956.11|7956.11|7954.82|7954.82|7956.11|7956.11|7954.82|7954.82|0
1634647480000|2021-10-19 12:44:40|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|0
1634647520000|2021-10-19 12:45:20|7957.06|7957.06|7956.65|7956.65|7957.06|7957.06|7956.65|7956.65|0
1634647550000|2021-10-19 12:45:50|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|0
1634647560000|2021-10-19 12:46:00|7955.09|7955.09|7955.09|7955.09|7955.5|7955.5|7955.09|7955.09|0
1634647570000|2021-10-19 12:46:10|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|0
1634647650000|2021-10-19 12:47:30|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|0
1634647670000|2021-10-19 12:47:50|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|0
1634647680000|2021-10-19 12:48:00|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|0
1634647710000|2021-10-19 12:48:30|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|0
1634647790000|2021-10-19 12:49:50|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|0
1634647800000|2021-10-19 12:50:00|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|0
1634647830000|2021-10-19 12:50:30|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|0
1634647850000|2021-10-19 12:50:50|7957.8|7957.8|7957.8|7957.8|7957.8|7957.8|7957.8|7957.8|0
1634647870000|2021-10-19 12:51:10|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|0
1634647880000|2021-10-19 12:51:20|7957.8|7957.8|7958.06|7958.06|7958.06|7958.06|7957.8|7957.8|0
1634647890000|2021-10-19 12:51:30|7957.66|7957.66|7956.23|7956.23|7957.66|7957.66|7956.23|7956.23|0
1634647900000|2021-10-19 12:51:40|7957.66|7957.66|7959.08|7959.08|7959.08|7959.08|7957.66|7957.66|0
1634647910000|2021-10-19 12:51:50|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|0
1634647920000|2021-10-19 12:52:00|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|0
1634647930000|2021-10-19 12:52:10|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|0
1634647950000|2021-10-19 12:52:30|7957.04|7957.04|7956.43|7956.43|7957.04|7957.04|7956.43|7956.43|0
1634647980000|2021-10-19 12:53:00|7955|7955|7955|7955|7955|7955|7955|7955|0
1634648020000|2021-10-19 12:53:40|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|0
1634648030000|2021-10-19 12:53:50|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|0
1634648100000|2021-10-19 12:55:00|7955.39|7955.39|7956.82|7956.82|7956.82|7956.82|7955.39|7955.39|0
1634648120000|2021-10-19 12:55:20|7955.39|7955.39|7955.26|7955.26|7955.39|7955.39|7955.26|7955.26|0
1634648140000|2021-10-19 12:55:40|7954.85|7954.85|7955.13|7955.13|7955.26|7955.26|7954.85|7954.85|0
1634648150000|2021-10-19 12:55:50|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|0
1634648160000|2021-10-19 12:56:00|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|0
1634648200000|2021-10-19 12:56:40|7956.3|7956.3|7956.3|7956.3|7956.3|7956.3|7956.3|7956.3|0
1634648220000|2021-10-19 12:57:00|7956.7|7956.7|7956.3|7956.3|7956.7|7956.7|7956.3|7956.3|0
1634648340000|2021-10-19 12:59:00|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|0
1634648360000|2021-10-19 12:59:20|7955.9|7955.9|7954.48|7954.48|7955.9|7955.9|7954.48|7954.48|0
1634648390000|2021-10-19 12:59:50|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|0
1634648410000|2021-10-19 13:00:10|7952.24|7952.24|7952.29|7952.29|7952.29|7952.29|7952.16|7952.16|0
1634648420000|2021-10-19 13:00:20|7952.42|7952.42|7952.55|7952.55|7952.55|7952.55|7952.42|7952.42|0
1634648430000|2021-10-19 13:00:30|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|0
1634648440000|2021-10-19 13:00:40|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|0
1634648450000|2021-10-19 13:00:50|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|0
1634648460000|2021-10-19 13:01:00|7951.53|7951.53|7952.55|7952.55|7952.96|7952.96|7951.53|7951.53|0
1634648560000|2021-10-19 13:02:40|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|0
1634648580000|2021-10-19 13:03:00|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|0
1634648590000|2021-10-19 13:03:10|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|0
1634648600000|2021-10-19 13:03:20|7954.38|7954.38|7954.33|7954.33|7954.38|7954.38|7954.33|7954.33|0
1634648630000|2021-10-19 13:03:50|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|0
1634648640000|2021-10-19 13:04:00|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|0
1634648680000|2021-10-19 13:04:40|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|0
1634648700000|2021-10-19 13:05:00|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|0
1634648710000|2021-10-19 13:05:10|7954.74|7954.74|7955.13|7955.13|7955.13|7955.13|7954.74|7954.74|0
1634648730000|2021-10-19 13:05:30|7955|7955|7955.13|7955.13|7955.13|7955.13|7955|7955|0
1634648750000|2021-10-19 13:05:50|7954.87|7954.87|7954.46|7954.46|7954.87|7954.87|7954.46|7954.46|0
1634648790000|2021-10-19 13:06:30|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|0
1634648830000|2021-10-19 13:07:10|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|0
1634648840000|2021-10-19 13:07:20|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|0
1634648860000|2021-10-19 13:07:40|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|0
1634648990000|2021-10-19 13:09:50|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|0
1634649010000|2021-10-19 13:10:10|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|0
1634649030000|2021-10-19 13:10:30|7953.03|7953.03|7954.46|7954.46|7954.46|7954.46|7953.03|7953.03|0
1634649040000|2021-10-19 13:10:40|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|0
1634649050000|2021-10-19 13:10:50|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|0
1634649060000|2021-10-19 13:11:00|7954.95|7954.95|7955.76|7955.76|7955.76|7955.76|7954.95|7954.95|0
1634649090000|2021-10-19 13:11:30|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|0
1634649100000|2021-10-19 13:11:40|7957.8|7957.8|7957.8|7957.8|7957.8|7957.8|7957.8|7957.8|0
1634649170000|2021-10-19 13:12:50|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|0
1634649200000|2021-10-19 13:13:20|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|0
1634649250000|2021-10-19 13:14:10|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|0
1634649300000|2021-10-19 13:15:00|7958.34|7958.34|7958.74|7958.74|7958.74|7958.74|7958.34|7958.34|0
1634649330000|2021-10-19 13:15:30|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|0
1634649390000|2021-10-19 13:16:30|7958.53|7958.53|7958.53|7958.53|7958.53|7958.53|7958.53|7958.53|0
1634649410000|2021-10-19 13:16:50|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|0
1634649430000|2021-10-19 13:17:10|7956.7|7956.7|7955.68|7955.68|7956.7|7956.7|7955.68|7955.68|0
1634649450000|2021-10-19 13:17:30|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|0
1634649470000|2021-10-19 13:17:50|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|0
1634649500000|2021-10-19 13:18:20|7955.56|7955.56|7955.97|7955.97|7955.97|7955.97|7955.56|7955.56|0
1634649530000|2021-10-19 13:18:50|7955.56|7955.56|7955.69|7955.69|7955.69|7955.69|7955.56|7955.56|0
1634649540000|2021-10-19 13:19:00|7955.29|7955.29|7954.67|7954.67|7955.29|7955.29|7954.67|7954.67|0
1634649580000|2021-10-19 13:19:40|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|0
1634649600000|2021-10-19 13:20:00|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|0
1634649700000|2021-10-19 13:21:40|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|0
1634649720000|2021-10-19 13:22:00|7954.67|7954.67|7954.67|7954.67|7954.67|7954.67|7954.67|7954.67|0
1634649780000|2021-10-19 13:23:00|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|0
1634649790000|2021-10-19 13:23:10|7954|7954|7954|7954|7954|7954|7954|7954|0
1634649800000|2021-10-19 13:23:20|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|0
1634649850000|2021-10-19 13:24:10|7951.75|7951.75|7949.92|7949.92|7951.75|7951.75|7949.92|7949.92|0
1634649880000|2021-10-19 13:24:40|7948.49|7948.49|7948.9|7948.9|7948.9|7948.9|7948.49|7948.49|0
1634649920000|2021-10-19 13:25:20|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|0
1634649930000|2021-10-19 13:25:30|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|0
1634649940000|2021-10-19 13:25:40|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|0
1634649980000|2021-10-19 13:26:20|7949.26|7949.26|7948.33|7948.33|7949.26|7949.26|7948.33|7948.33|0
1634649990000|2021-10-19 13:26:30|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|0
1634650000000|2021-10-19 13:26:40|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|0
1634650010000|2021-10-19 13:26:50|7947.64|7947.64|7947.64|7947.64|7947.64|7947.64|7947.64|7947.64|0
1634650030000|2021-10-19 13:27:10|7946.22|7946.22|7945.6|7945.6|7946.22|7946.22|7945.6|7945.6|0
1634650040000|2021-10-19 13:27:20|7945.19|7945.19|7945.19|7945.19|7945.19|7945.19|7945.19|7945.19|0
1634650050000|2021-10-19 13:27:30|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|0
1634650070000|2021-10-19 13:27:50|7945.73|7945.73|7946.14|7946.14|7946.14|7946.14|7945.73|7945.73|0
1634650090000|2021-10-19 13:28:10|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|0
1634650100000|2021-10-19 13:28:20|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|0
1634650120000|2021-10-19 13:28:40|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|0
1634650150000|2021-10-19 13:29:10|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|0
1634650170000|2021-10-19 13:29:30|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|0
1634650200000|2021-10-19 13:30:00|7946.95|7946.95|7945.13|7945.13|7946.95|7946.95|7945.13|7945.13|0
1634650210000|2021-10-19 13:30:10|7943.71|7943.71|7943.3|7943.3|7943.71|7943.71|7943.3|7943.3|0
1634650220000|2021-10-19 13:30:20|7944.73|7944.73|7945.13|7945.13|7945.13|7945.13|7944.73|7944.73|0
1634650250000|2021-10-19 13:30:50|7944.73|7944.73|7945.13|7945.13|7945.13|7945.13|7944.73|7944.73|0
1634650260000|2021-10-19 13:31:00|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|0
1634650270000|2021-10-19 13:31:10|7943.09|7943.09|7944.52|7944.52|7944.52|7944.52|7943.09|7943.09|0
1634650290000|2021-10-19 13:31:30|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|0
1634650310000|2021-10-19 13:31:50|7944.79|7944.79|7944.53|7944.53|7944.79|7944.79|7944.53|7944.53|0
1634650330000|2021-10-19 13:32:10|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|0
1634650340000|2021-10-19 13:32:20|7947.6|7947.6|7947.24|7947.24|7947.86|7947.86|7947.24|7947.24|0
1634650350000|2021-10-19 13:32:30|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|0
1634650380000|2021-10-19 13:33:00|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|0
1634650390000|2021-10-19 13:33:10|7946.17|7946.17|7946.31|7946.31|7946.57|7946.57|7944.89|7944.89|0
1634650400000|2021-10-19 13:33:20|7946.72|7946.72|7949.3|7949.3|7949.3|7949.3|7946.72|7946.72|0
1634650410000|2021-10-19 13:33:30|7950.73|7950.73|7949.3|7949.3|7950.73|7950.73|7949.3|7949.3|0
1634650420000|2021-10-19 13:33:40|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|0
1634650430000|2021-10-19 13:33:50|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|0
1634650440000|2021-10-19 13:34:00|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|0
1634650450000|2021-10-19 13:34:10|7949.84|7949.84|7953.11|7953.11|7953.11|7953.11|7949.84|7949.84|0
1634650460000|2021-10-19 13:34:20|7953.52|7953.52|7952.98|7952.98|7953.52|7953.52|7952.98|7952.98|0
1634650470000|2021-10-19 13:34:30|7954.4|7954.4|7954.4|7954.4|7954.4|7954.4|7954.4|7954.4|0
1634650480000|2021-10-19 13:34:40|7954|7954|7951.96|7951.96|7954.4|7954.4|7951.96|7951.96|0
1634650490000|2021-10-19 13:34:50|7951.34|7951.34|7949.38|7949.38|7951.34|7951.34|7949.38|7949.38|0
1634650520000|2021-10-19 13:35:20|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|0
1634650540000|2021-10-19 13:35:40|7947.33|7947.33|7946.72|7946.72|7947.33|7947.33|7946.72|7946.72|0
1634650560000|2021-10-19 13:36:00|7947.13|7947.13|7948.36|7948.36|7948.97|7948.97|7947.13|7947.13|0
1634650600000|2021-10-19 13:36:40|7946.93|7946.93|7947.74|7947.74|7948.36|7948.36|7946.93|7946.93|0
1634650610000|2021-10-19 13:36:50|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|0
1634650620000|2021-10-19 13:37:00|7948.76|7948.76|7948.35|7948.35|7948.76|7948.76|7948.35|7948.35|0
1634650630000|2021-10-19 13:37:10|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|0
1634650640000|2021-10-19 13:37:20|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|0
1634650650000|2021-10-19 13:37:30|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|0
1634650660000|2021-10-19 13:37:40|7947.06|7947.06|7947.06|7947.06|7947.06|7947.06|7947.06|7947.06|0
1634650690000|2021-10-19 13:38:10|7947.19|7947.19|7947.06|7947.06|7947.19|7947.19|7947.06|7947.06|0
1634650700000|2021-10-19 13:38:20|7947.19|7947.19|7948.61|7948.61|7948.61|7948.61|7947.19|7947.19|0
1634650710000|2021-10-19 13:38:30|7949.02|7949.02|7950.17|7950.17|7950.17|7950.17|7949.02|7949.02|0
1634650720000|2021-10-19 13:38:40|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|0
1634650740000|2021-10-19 13:39:00|7951.65|7951.65|7951.52|7951.52|7951.65|7951.65|7951.52|7951.52|0
1634650760000|2021-10-19 13:39:20|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|0
1634650770000|2021-10-19 13:39:30|7950.1|7950.1|7948.54|7948.54|7950.1|7950.1|7948.54|7948.54|0
1634650790000|2021-10-19 13:39:50|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|0
1634650800000|2021-10-19 13:40:00|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|0
1634650810000|2021-10-19 13:40:10|7949.61|7949.61|7953.49|7953.49|7953.49|7953.49|7949.61|7949.61|0
1634650820000|2021-10-19 13:40:20|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|0
1634650840000|2021-10-19 13:40:40|7952.47|7952.47|7954.15|7954.15|7956.2|7956.2|7952.47|7952.47|0
1634650850000|2021-10-19 13:40:50|7953.75|7953.75|7953.13|7953.13|7953.75|7953.75|7953.13|7953.13|0
1634650870000|2021-10-19 13:41:10|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|0
1634650880000|2021-10-19 13:41:20|7953.13|7953.13|7951.3|7951.3|7953.13|7953.13|7951.3|7951.3|0
1634650890000|2021-10-19 13:41:30|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|0
1634650910000|2021-10-19 13:41:50|7950.49|7950.49|7950.63|7950.63|7950.63|7950.63|7950.22|7950.22|0
1634650930000|2021-10-19 13:42:10|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.2|7949.2|0
1634650950000|2021-10-19 13:42:30|7948.39|7948.39|7948.39|7948.39|7948.39|7948.39|7948.39|7948.39|0
1634650960000|2021-10-19 13:42:40|7947.98|7947.98|7947.98|7947.98|7947.98|7947.98|7947.98|7947.98|0
1634650970000|2021-10-19 13:42:50|7948.11|7948.11|7947.5|7947.5|7948.11|7948.11|7947.5|7947.5|0
1634650980000|2021-10-19 13:43:00|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|0
1634651000000|2021-10-19 13:43:20|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|0
1634651010000|2021-10-19 13:43:30|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|0
1634651020000|2021-10-19 13:43:40|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|0
1634651030000|2021-10-19 13:43:50|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|0
1634651060000|2021-10-19 13:44:20|7948.52|7948.52|7947.1|7947.1|7948.52|7948.52|7946.69|7946.69|0
1634651070000|2021-10-19 13:44:30|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|0
1634651080000|2021-10-19 13:44:40|7946.35|7946.35|7945.6|7945.6|7946.35|7946.35|7945.33|7945.33|0
1634651100000|2021-10-19 13:45:00|7945.2|7945.2|7944.17|7944.17|7945.2|7945.2|7944.17|7944.17|0
1634651110000|2021-10-19 13:45:10|7942.75|7942.75|7942.34|7942.34|7942.75|7942.75|7942.34|7942.34|0
1634651130000|2021-10-19 13:45:30|7941.93|7941.93|7939.89|7939.89|7941.93|7941.93|7939.89|7939.89|0
1634651160000|2021-10-19 13:46:00|7939.5|7939.5|7939.1|7939.1|7939.5|7939.5|7939.1|7939.1|0
1634651170000|2021-10-19 13:46:10|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|0
1634651190000|2021-10-19 13:46:30|7938.61|7938.61|7939.63|7939.63|7939.63|7939.63|7938.61|7938.61|0
1634651230000|2021-10-19 13:47:10|7941.06|7941.06|7941.06|7941.06|7941.06|7941.06|7941.06|7941.06|0
1634651240000|2021-10-19 13:47:20|7941.47|7941.47|7943.71|7943.71|7943.71|7943.71|7941.47|7941.47|0
1634651250000|2021-10-19 13:47:30|7944.12|7944.12|7947.32|7947.32|7947.32|7947.32|7944.12|7944.12|0
1634651260000|2021-10-19 13:47:40|7947.72|7947.72|7947.32|7947.32|7947.72|7947.72|7947.32|7947.32|0
1634651280000|2021-10-19 13:48:00|7947.26|7947.26|7950.12|7950.12|7950.12|7950.12|7947.26|7947.26|0
1634651290000|2021-10-19 13:48:10|7949.5|7949.5|7949.09|7949.09|7949.5|7949.5|7948.69|7948.69|0
1634651300000|2021-10-19 13:48:20|7949.23|7949.23|7949.23|7949.23|7949.23|7949.23|7949.23|7949.23|0
1634651310000|2021-10-19 13:48:30|7947.8|7947.8|7947.8|7947.8|7947.8|7947.8|7947.8|7947.8|0
1634651340000|2021-10-19 13:49:00|7947.39|7947.39|7944.94|7944.94|7947.39|7947.39|7944.94|7944.94|0
1634651350000|2021-10-19 13:49:10|7945.35|7945.35|7945.35|7945.35|7946.78|7946.78|7945.35|7945.35|0
1634651380000|2021-10-19 13:49:40|7944.74|7944.74|7944.2|7944.2|7945.35|7945.35|7944.2|7944.2|0
1634651390000|2021-10-19 13:49:50|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|0
1634651400000|2021-10-19 13:50:00|7945.01|7945.01|7945.63|7945.63|7945.63|7945.63|7945.01|7945.01|0
1634651410000|2021-10-19 13:50:10|7947.05|7947.05|7948.21|7948.21|7948.21|7948.21|7947.05|7947.05|0
1634651440000|2021-10-19 13:50:40|7947.8|7947.8|7947.8|7947.8|7947.8|7947.8|7947.8|7947.8|0
1634651450000|2021-10-19 13:50:50|7947.39|7947.39|7945.97|7945.97|7947.39|7947.39|7945.56|7945.56|0
1634651460000|2021-10-19 13:51:00|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|0
1634651480000|2021-10-19 13:51:20|7947.8|7947.8|7947.8|7947.8|7947.8|7947.8|7947.8|7947.8|0
1634651490000|2021-10-19 13:51:30|7946.37|7946.37|7947.67|7947.67|7947.67|7947.67|7946.24|7946.24|0
1634651510000|2021-10-19 13:51:50|7948.28|7948.28|7948.69|7948.69|7948.69|7948.69|7948.15|7948.15|0
1634651520000|2021-10-19 13:52:00|7948.56|7948.56|7945.58|7945.58|7948.56|7948.56|7945.58|7945.58|0
1634651530000|2021-10-19 13:52:10|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|0
1634651540000|2021-10-19 13:52:20|7944.42|7944.42|7943.4|7943.4|7944.42|7944.42|7943.4|7943.4|0
1634651550000|2021-10-19 13:52:30|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|0
1634651560000|2021-10-19 13:52:40|7944.07|7944.07|7943.66|7943.66|7944.07|7944.07|7943.66|7943.66|0
1634651580000|2021-10-19 13:53:00|7942.23|7942.23|7942.64|7942.64|7942.64|7942.64|7942.23|7942.23|0
1634651600000|2021-10-19 13:53:20|7943.05|7943.05|7944.47|7944.47|7944.47|7944.47|7943.05|7943.05|0
1634651610000|2021-10-19 13:53:30|7943.66|7943.66|7944.74|7944.74|7944.74|7944.74|7943.66|7943.66|0
1634651620000|2021-10-19 13:53:40|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|0
1634651630000|2021-10-19 13:53:50|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|0
1634651640000|2021-10-19 13:54:00|7947.18|7947.18|7947.31|7947.31|7947.44|7947.44|7947.18|7947.18|0
1634651650000|2021-10-19 13:54:10|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|0
1634651670000|2021-10-19 13:54:30|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|0
1634651690000|2021-10-19 13:54:50|7946.34|7946.34|7946.34|7946.34|7946.34|7946.34|7946.34|7946.34|0
1634651700000|2021-10-19 13:55:00|7946.48|7946.48|7947.09|7947.09|7947.09|7947.09|7946.48|7946.48|0
1634651720000|2021-10-19 13:55:20|7947.5|7947.5|7947.09|7947.09|7947.5|7947.5|7947.09|7947.09|0
1634651750000|2021-10-19 13:55:50|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|0
1634651790000|2021-10-19 13:56:30|7949.54|7949.54|7949.95|7949.95|7949.95|7949.95|7949.54|7949.54|0
1634651810000|2021-10-19 13:56:50|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|0
1634651860000|2021-10-19 13:57:40|7948.11|7948.11|7947.84|7947.84|7948.24|7948.24|7947.84|7947.84|0
1634651870000|2021-10-19 13:57:50|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|0
1634651880000|2021-10-19 13:58:00|7948.65|7948.65|7948.65|7948.65|7948.65|7948.65|7948.65|7948.65|0
1634651890000|2021-10-19 13:58:10|7948.04|7948.04|7948.65|7948.65|7948.65|7948.65|7948.04|7948.04|0
1634651910000|2021-10-19 13:58:30|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|0
1634651930000|2021-10-19 13:58:50|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|0
1634651940000|2021-10-19 13:59:00|7948.78|7948.78|7948.37|7948.37|7948.78|7948.78|7948.37|7948.37|0
1634651970000|2021-10-19 13:59:30|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|0
1634652000000|2021-10-19 14:00:00|7948.91|7948.91|7948.91|7948.91|7948.91|7948.91|7948.91|7948.91|0
1634652010000|2021-10-19 14:00:10|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|0
1634652030000|2021-10-19 14:00:30|7950.95|7950.95|7950.21|7950.21|7950.95|7950.95|7950.21|7950.21|0
1634652040000|2021-10-19 14:00:40|7950.08|7950.08|7949.46|7949.46|7950.08|7950.08|7949.46|7949.46|0
1634652060000|2021-10-19 14:01:00|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|0
1634652070000|2021-10-19 14:01:10|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|0
1634652100000|2021-10-19 14:01:40|7949.33|7949.33|7949.33|7949.33|7949.33|7949.33|7949.33|7949.33|0
1634652140000|2021-10-19 14:02:20|7950.56|7950.56|7952.39|7952.39|7952.39|7952.39|7950.56|7950.56|0
1634652150000|2021-10-19 14:02:30|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|0
1634652160000|2021-10-19 14:02:40|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|0
1634652170000|2021-10-19 14:02:50|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|0
1634652200000|2021-10-19 14:03:20|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|0
1634652280000|2021-10-19 14:04:40|7950.98|7950.98|7950.85|7950.85|7950.98|7950.98|7950.85|7950.85|0
1634652290000|2021-10-19 14:04:50|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|0
1634652300000|2021-10-19 14:05:00|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|0
1634652310000|2021-10-19 14:05:10|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|0
1634652320000|2021-10-19 14:05:20|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|0
1634652340000|2021-10-19 14:05:40|7949.99|7949.99|7950.52|7950.52|7950.52|7950.52|7949.99|7949.99|0
1634652370000|2021-10-19 14:06:10|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|0
1634652400000|2021-10-19 14:06:40|7949.5|7949.5|7951.34|7951.34|7951.34|7951.34|7949.5|7949.5|0
1634652420000|2021-10-19 14:07:00|7951.95|7951.95|7951.95|7951.95|7951.95|7951.95|7951.95|7951.95|0
1634652450000|2021-10-19 14:07:30|7952.36|7952.36|7950.93|7950.93|7952.36|7952.36|7950.93|7950.93|0
1634652460000|2021-10-19 14:07:40|7951.34|7951.34|7949.91|7949.91|7951.34|7951.34|7949.91|7949.91|0
1634652470000|2021-10-19 14:07:50|7949.78|7949.78|7949.97|7949.97|7951.21|7951.21|7949.78|7949.78|0
1634652480000|2021-10-19 14:08:00|7950.03|7950.03|7950.64|7950.64|7950.64|7950.64|7950.03|7950.03|0
1634652540000|2021-10-19 14:09:00|7950.59|7950.59|7950.72|7950.72|7950.72|7950.72|7950.59|7950.59|0
1634652550000|2021-10-19 14:09:10|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|0
1634652580000|2021-10-19 14:09:40|7949.7|7949.7|7949.08|7949.08|7949.7|7949.7|7949.08|7949.08|0
1634652590000|2021-10-19 14:09:50|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|0
1634652610000|2021-10-19 14:10:10|7950.77|7950.77|7950.9|7950.9|7951.18|7951.18|7950.77|7950.77|0
1634652620000|2021-10-19 14:10:20|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|0
1634652630000|2021-10-19 14:10:30|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|0
1634652670000|2021-10-19 14:11:10|7952.33|7952.33|7952.2|7952.2|7952.33|7952.33|7952.2|7952.2|0
1634652680000|2021-10-19 14:11:20|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1634652710000|2021-10-19 14:11:50|7951.66|7951.66|7952.07|7952.07|7952.07|7952.07|7951.66|7951.66|0
1634652720000|2021-10-19 14:12:00|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|0
1634652760000|2021-10-19 14:12:40|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|0
1634652790000|2021-10-19 14:13:10|7950.64|7950.64|7948.06|7948.06|7950.64|7950.64|7948.06|7948.06|0
1634652800000|2021-10-19 14:13:20|7947.65|7947.65|7953.23|7953.23|7953.23|7953.23|7947.65|7947.65|0
1634652810000|2021-10-19 14:13:30|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|0
1634652860000|2021-10-19 14:14:20|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|0
1634652870000|2021-10-19 14:14:30|7953.64|7953.64|7955.06|7955.06|7955.06|7955.06|7953.64|7953.64|0
1634652880000|2021-10-19 14:14:40|7954.66|7954.66|7952.61|7952.61|7954.66|7954.66|7952.61|7952.61|0
1634652890000|2021-10-19 14:14:50|7949.76|7949.76|7950.04|7950.04|7950.04|7950.04|7948.61|7948.61|0
1634652900000|2021-10-19 14:15:00|7950.65|7950.65|7952.48|7952.48|7952.48|7952.48|7950.65|7950.65|0
1634652950000|2021-10-19 14:15:50|7953.51|7953.51|7954.99|7954.99|7954.99|7954.99|7953.51|7953.51|0
1634652970000|2021-10-19 14:16:10|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|0
1634652980000|2021-10-19 14:16:20|7956.22|7956.22|7955.96|7955.96|7956.22|7956.22|7955.96|7955.96|0
1634653020000|2021-10-19 14:17:00|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|0
1634653030000|2021-10-19 14:17:10|7955.15|7955.15|7955.55|7955.55|7955.55|7955.55|7955.15|7955.15|0
1634653050000|2021-10-19 14:17:30|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1634653060000|2021-10-19 14:17:40|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|0
1634653080000|2021-10-19 14:18:00|7957.16|7957.16|7957.29|7957.29|7957.29|7957.29|7957.16|7957.16|0
1634653100000|2021-10-19 14:18:20|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|0
1634653130000|2021-10-19 14:18:50|7958.85|7958.85|7959.13|7959.13|7959.13|7959.13|7958.85|7958.85|0
1634653150000|2021-10-19 14:19:10|7959.53|7959.53|7962.79|7962.79|7962.79|7962.79|7959.53|7959.53|0
1634653170000|2021-10-19 14:19:30|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|0
1634653210000|2021-10-19 14:20:10|7960.8|7960.8|7960.67|7960.67|7960.8|7960.8|7960.67|7960.67|0
1634653220000|2021-10-19 14:20:20|7960.27|7960.27|7957.5|7957.5|7960.27|7960.27|7957.5|7957.5|0
1634653240000|2021-10-19 14:20:40|7957.63|7957.63|7958.25|7958.25|7958.25|7958.25|7957.63|7957.63|0
1634653250000|2021-10-19 14:20:50|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|0
1634653260000|2021-10-19 14:21:00|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|0
1634653270000|2021-10-19 14:21:10|7957.84|7957.84|7955.39|7955.39|7957.84|7957.84|7953.97|7953.97|0
1634653310000|2021-10-19 14:21:50|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|0
1634653360000|2021-10-19 14:22:40|7957.23|7957.23|7956.21|7956.21|7957.23|7957.23|7956.21|7956.21|0
1634653370000|2021-10-19 14:22:50|7955.8|7955.8|7954.37|7954.37|7955.8|7955.8|7954.37|7954.37|0
1634653400000|2021-10-19 14:23:20|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|0
1634653410000|2021-10-19 14:23:30|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|0
1634653440000|2021-10-19 14:24:00|7956.61|7956.61|7957.63|7957.63|7958.04|7958.04|7956.61|7956.61|0
1634653480000|2021-10-19 14:24:40|7958.25|7958.25|7959.67|7959.67|7959.67|7959.67|7958.25|7958.25|0
1634653490000|2021-10-19 14:24:50|7959.8|7959.8|7960.47|7960.47|7960.47|7960.47|7959.8|7959.8|0
1634653500000|2021-10-19 14:25:00|7961.9|7961.9|7962.05|7962.05|7962.16|7962.16|7961.9|7961.9|0
1634653510000|2021-10-19 14:25:10|7961.92|7961.92|7961.25|7961.25|7961.92|7961.92|7961.25|7961.25|0
1634653530000|2021-10-19 14:25:30|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|0
1634653540000|2021-10-19 14:25:40|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|0
1634653550000|2021-10-19 14:25:50|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|0
1634653560000|2021-10-19 14:26:00|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|0
1634653590000|2021-10-19 14:26:30|7963.76|7963.76|7965.59|7965.59|7965.59|7965.59|7963.76|7963.76|0
1634653600000|2021-10-19 14:26:40|7966|7966|7966.39|7966.39|7966.39|7966.39|7966|7966|0
1634653610000|2021-10-19 14:26:50|7967|7967|7966.39|7966.39|7967|7967|7966.39|7966.39|0
1634653620000|2021-10-19 14:27:00|7966.65|7966.65|7967.06|7967.06|7967.06|7967.06|7966.65|7966.65|0
1634653640000|2021-10-19 14:27:20|7966.93|7966.93|7968.76|7968.76|7968.76|7968.76|7966.93|7966.93|0
1634653650000|2021-10-19 14:27:30|7970.19|7970.19|7969.78|7969.78|7970.19|7970.19|7969.78|7969.78|0
1634653660000|2021-10-19 14:27:40|7970.39|7970.39|7970.19|7970.19|7970.39|7970.39|7969.78|7969.78|0
1634653700000|2021-10-19 14:28:20|7970.59|7970.59|7972.02|7972.02|7972.02|7972.02|7970.59|7970.59|0
1634653710000|2021-10-19 14:28:30|7971.4|7971.4|7971.81|7971.81|7971.81|7971.81|7971.4|7971.4|0
1634653720000|2021-10-19 14:28:40|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|0
1634653730000|2021-10-19 14:28:50|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|0
1634653750000|2021-10-19 14:29:10|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|0
1634653780000|2021-10-19 14:29:40|7972.02|7972.02|7973.42|7973.42|7973.42|7973.42|7971.89|7971.89|0
1634653790000|2021-10-19 14:29:50|7973.01|7973.01|7973.42|7973.42|7973.42|7973.42|7973.01|7973.01|0
1634653800000|2021-10-19 14:30:00|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|0
1634653810000|2021-10-19 14:30:10|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|0
1634653820000|2021-10-19 14:30:20|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|0
1634653850000|2021-10-19 14:30:50|7971.85|7971.85|7970.42|7970.42|7971.85|7971.85|7970.42|7970.42|0
1634653860000|2021-10-19 14:31:00|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|0
1634653870000|2021-10-19 14:31:10|7969.89|7969.89|7969.89|7969.89|7970.5|7970.5|7969.89|7969.89|0
1634653880000|2021-10-19 14:31:20|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|0
1634653890000|2021-10-19 14:31:30|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|0
1634653900000|2021-10-19 14:31:40|7969.27|7969.27|7966.42|7966.42|7969.27|7969.27|7966.42|7966.42|0
1634653910000|2021-10-19 14:31:50|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.44|7967.44|0
1634653920000|2021-10-19 14:32:00|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|0
1634653940000|2021-10-19 14:32:20|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|0
1634653950000|2021-10-19 14:32:30|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|0
1634653970000|2021-10-19 14:32:50|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|0
1634653980000|2021-10-19 14:33:00|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|0
1634653990000|2021-10-19 14:33:10|7966.14|7966.14|7966.14|7966.14|7966.75|7966.75|7966.14|7966.14|0
1634654000000|2021-10-19 14:33:20|7966.01|7966.01|7966.41|7966.41|7966.41|7966.41|7966.01|7966.01|0
1634654020000|2021-10-19 14:33:40|7965.8|7965.8|7964.24|7964.24|7965.8|7965.8|7964.24|7964.24|0
1634654030000|2021-10-19 14:33:50|7963.84|7963.84|7963.71|7963.71|7963.84|7963.84|7963.71|7963.71|0
1634654050000|2021-10-19 14:34:10|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|0
1634654080000|2021-10-19 14:34:40|7964.24|7964.24|7964.24|7964.24|7964.24|7964.24|7964.24|7964.24|0
1634654090000|2021-10-19 14:34:50|7963.84|7963.84|7963.71|7963.71|7963.84|7963.84|7963.71|7963.71|0
1634654110000|2021-10-19 14:35:10|7963.6|7963.6|7964.82|7964.82|7964.82|7964.82|7963.39|7963.39|0
1634654120000|2021-10-19 14:35:20|7965.22|7965.22|7970.12|7970.12|7970.12|7970.12|7965.22|7965.22|0
1634654170000|2021-10-19 14:36:10|7970.93|7970.93|7977.66|7977.66|7977.66|7977.66|7970.93|7970.93|0
1634654190000|2021-10-19 14:36:30|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|0
1634654210000|2021-10-19 14:36:50|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|0
1634654230000|2021-10-19 14:37:10|7973.65|7973.65|7972.23|7972.23|7973.65|7973.65|7972.23|7972.23|0
1634654250000|2021-10-19 14:37:30|7971.82|7971.82|7970.39|7970.39|7971.82|7971.82|7970.39|7970.39|0
1634654310000|2021-10-19 14:38:30|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|0
1634654320000|2021-10-19 14:38:40|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|0
1634654380000|2021-10-19 14:39:40|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|0
1634654390000|2021-10-19 14:39:50|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|0
1634654430000|2021-10-19 14:40:30|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|0
1634654460000|2021-10-19 14:41:00|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|0
1634654470000|2021-10-19 14:41:10|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|0
1634654480000|2021-10-19 14:41:20|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|0
1634654520000|2021-10-19 14:42:00|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|0
1634654540000|2021-10-19 14:42:20|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1634654550000|2021-10-19 14:42:30|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|0
1634654570000|2021-10-19 14:42:50|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1634654580000|2021-10-19 14:43:00|7972.23|7972.23|7970.67|7970.67|7972.23|7972.23|7967.95|7967.95|0
1634654590000|2021-10-19 14:43:10|7969.24|7969.24|7969.24|7969.24|7969.24|7969.24|7969.24|7969.24|0
1634654610000|2021-10-19 14:43:30|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|0
1634654630000|2021-10-19 14:43:50|7970.27|7970.27|7970.4|7970.4|7970.4|7970.4|7970.27|7970.27|0
1634654650000|2021-10-19 14:44:10|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|0
1634654670000|2021-10-19 14:44:30|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|0
1634654690000|2021-10-19 14:44:50|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|0
1634654740000|2021-10-19 14:45:40|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1634654750000|2021-10-19 14:45:50|7975.09|7975.09|7977.13|7977.13|7977.13|7977.13|7975.09|7975.09|0
1634654760000|2021-10-19 14:46:00|7977.26|7977.26|7979.43|7979.43|7979.43|7979.43|7977.26|7977.26|0
1634654770000|2021-10-19 14:46:10|7978.81|7978.81|7977.79|7977.79|7978.81|7978.81|7977.79|7977.79|0
1634654790000|2021-10-19 14:46:30|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|0
1634654810000|2021-10-19 14:46:50|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|0
1634654820000|2021-10-19 14:47:00|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|0
1634654840000|2021-10-19 14:47:20|7975.68|7975.68|7975.68|7975.68|7975.68|7975.68|7975.68|7975.68|0
1634654850000|2021-10-19 14:47:30|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|0
1634654870000|2021-10-19 14:47:50|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|0
1634654910000|2021-10-19 14:48:30|7976.39|7976.39|7979.77|7979.77|7979.77|7979.77|7976.39|7976.39|0
1634654920000|2021-10-19 14:48:40|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|0
1634654930000|2021-10-19 14:48:50|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|0
1634654940000|2021-10-19 14:49:00|7981.28|7981.28|7979.86|7979.86|7981.28|7981.28|7979.86|7979.86|0
1634654950000|2021-10-19 14:49:10|7980.47|7980.47|7980.47|7980.47|7980.47|7980.47|7980.47|7980.47|0
1634655000000|2021-10-19 14:50:00|7980.88|7980.88|7981.09|7981.09|7981.49|7981.49|7980.88|7980.88|0
1634655020000|2021-10-19 14:50:20|7981.49|7981.49|7981.49|7981.49|7981.9|7981.9|7981.49|7981.49|0
1634655030000|2021-10-19 14:50:30|7981.9|7981.9|7983.13|7983.13|7983.54|7983.54|7981.9|7981.9|0
1634655040000|2021-10-19 14:50:40|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|0
1634655050000|2021-10-19 14:50:50|7983.13|7983.13|7983|7983|7983.26|7983.26|7983|7983|0
1634655080000|2021-10-19 14:51:20|7982.74|7982.74|7982.87|7982.87|7982.87|7982.87|7982.74|7982.74|0
1634655090000|2021-10-19 14:51:30|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|0
1634655110000|2021-10-19 14:51:50|7985.53|7985.53|7985.12|7985.12|7985.53|7985.53|7985.12|7985.12|0
1634655120000|2021-10-19 14:52:00|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|0
1634655130000|2021-10-19 14:52:10|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|0
1634655150000|2021-10-19 14:52:30|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|0
1634655210000|2021-10-19 14:53:30|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|0
1634655220000|2021-10-19 14:53:40|7983.42|7983.42|7984.85|7984.85|7984.85|7984.85|7983.42|7983.42|0
1634655230000|2021-10-19 14:53:50|7985.46|7985.46|7988.53|7988.53|7988.53|7988.53|7985.46|7985.46|0
1634655240000|2021-10-19 14:54:00|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|0
1634655250000|2021-10-19 14:54:10|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|0
1634655300000|2021-10-19 14:55:00|7991.1|7991.1|7992.26|7992.26|7992.26|7992.26|7991.1|7991.1|0
1634655310000|2021-10-19 14:55:10|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|0
1634655340000|2021-10-19 14:55:40|7994.43|7994.43|7993|7993|7994.43|7994.43|7993|7993|0
1634655370000|2021-10-19 14:56:10|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|0
1634655390000|2021-10-19 14:56:30|7993|7993|7993|7993|7993|7993|7993|7993|0
1634655400000|2021-10-19 14:56:40|7994.43|7994.43|7996.47|7996.47|7996.47|7996.47|7994.43|7994.43|0
1634655410000|2021-10-19 14:56:50|7997.9|7997.9|7997.49|7997.49|7997.9|7997.9|7997.49|7997.49|0
1634655420000|2021-10-19 14:57:00|7997.08|7997.08|7997.7|7997.7|7997.7|7997.7|7997.08|7997.08|0
1634655430000|2021-10-19 14:57:10|7998.11|7998.11|7994.85|7994.85|7998.11|7998.11|7994.85|7994.85|0
1634655450000|2021-10-19 14:57:30|7994.72|7994.72|7995.33|7995.33|7995.33|7995.33|7994.72|7994.72|0
1634655470000|2021-10-19 14:57:50|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|0
1634655480000|2021-10-19 14:58:00|7995.87|7995.87|7997.91|7997.91|7997.91|7997.91|7995.87|7995.87|0
1634655490000|2021-10-19 14:58:10|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|0
1634655520000|2021-10-19 14:58:40|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|0
1634655530000|2021-10-19 14:58:50|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|0
1634655540000|2021-10-19 14:59:00|7998.72|7998.72|7997.3|7997.3|7998.72|7998.72|7997.3|7997.3|0
1634655550000|2021-10-19 14:59:10|7996.89|7996.89|7996.27|7996.27|7996.89|7996.89|7996.27|7996.27|0
1634655560000|2021-10-19 14:59:20|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|0
1634655580000|2021-10-19 14:59:40|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|0
1634655590000|2021-10-19 14:59:50|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|0
1634655600000|2021-10-19 15:00:00|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|0
1634655650000|2021-10-19 15:00:50|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|0
1634655670000|2021-10-19 15:01:10|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|0
1634655680000|2021-10-19 15:01:20|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|0
1634655690000|2021-10-19 15:01:30|7994.3|7994.3|7994.3|7994.3|7994.3|7994.3|7994.3|7994.3|0
1634655740000|2021-10-19 15:02:20|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|0
1634655760000|2021-10-19 15:02:40|7993.49|7993.49|7994.51|7994.51|7994.51|7994.51|7993.49|7993.49|0
1634655800000|2021-10-19 15:03:20|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|0
1634655830000|2021-10-19 15:03:50|7995.53|7995.53|7994.3|7994.3|7995.53|7995.53|7994.3|7994.3|0
1634655840000|2021-10-19 15:04:00|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|0
1634655850000|2021-10-19 15:04:10|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|0
1634655890000|2021-10-19 15:04:50|7995.19|7995.19|7994.79|7994.79|7995.19|7995.19|7994.79|7994.79|0
1634655900000|2021-10-19 15:05:00|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|0
1634655950000|2021-10-19 15:05:50|7994.58|7994.58|7995.19|7995.19|7995.19|7995.19|7994.58|7994.58|0
1634655960000|2021-10-19 15:06:00|7995.6|7995.6|7995.73|7995.73|7995.73|7995.73|7995.6|7995.6|0
1634655970000|2021-10-19 15:06:10|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|0
1634655980000|2021-10-19 15:06:20|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|0
1634655990000|2021-10-19 15:06:30|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|0
1634656000000|2021-10-19 15:06:40|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|0
1634656010000|2021-10-19 15:06:50|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|0
1634656020000|2021-10-19 15:07:00|7997.9|7997.9|7998.31|7998.31|7998.31|7998.31|7997.9|7997.9|0
1634656030000|2021-10-19 15:07:10|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|0
1634656050000|2021-10-19 15:07:30|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|0
1634656080000|2021-10-19 15:08:00|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|0
1634656100000|2021-10-19 15:08:20|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|0
1634656110000|2021-10-19 15:08:30|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|0
1634656120000|2021-10-19 15:08:40|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|0
1634656140000|2021-10-19 15:09:00|7998.57|7998.57|7999.11|7999.11|7999.11|7999.11|7998.57|7998.57|0
1634656150000|2021-10-19 15:09:10|8000.54|8000.54|8002.58|8002.58|8002.58|8002.58|8000.54|8000.54|0
1634656190000|2021-10-19 15:09:50|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1634656210000|2021-10-19 15:10:10|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|0
1634656340000|2021-10-19 15:12:20|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|0
1634656350000|2021-10-19 15:12:30|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|0
1634656370000|2021-10-19 15:12:50|8002.5|8002.5|8002.91|8002.91|8002.91|8002.91|8002.5|8002.5|0
1634656390000|2021-10-19 15:13:10|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|0
1634656400000|2021-10-19 15:13:20|8001.61|8001.61|8003.04|8003.04|8003.04|8003.04|8001.61|8001.61|0
1634656440000|2021-10-19 15:14:00|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|0
1634656450000|2021-10-19 15:14:10|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|0
1634656500000|2021-10-19 15:15:00|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|0
1634656510000|2021-10-19 15:15:10|8001.48|8001.48|8001.89|8001.89|8001.89|8001.89|8001.48|8001.48|0
1634656520000|2021-10-19 15:15:20|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1634656540000|2021-10-19 15:15:40|8002.4|8002.4|8003.83|8003.83|8003.83|8003.83|8002.4|8002.4|0
1634656550000|2021-10-19 15:15:50|8004.45|8004.45|8004.45|8004.45|8004.45|8004.45|8004.45|8004.45|0
1634656560000|2021-10-19 15:16:00|8003.83|8003.83|8003.96|8003.96|8003.96|8003.96|8003.83|8003.83|0
1634656600000|2021-10-19 15:16:40|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|0
1634656610000|2021-10-19 15:16:50|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|0
1634656650000|2021-10-19 15:17:30|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|0
1634656660000|2021-10-19 15:17:40|8003.86|8003.86|8004.47|8004.47|8004.47|8004.47|8003.86|8003.86|0
1634656670000|2021-10-19 15:17:50|8003.86|8003.86|8002.3|8002.3|8003.86|8003.86|8002.3|8002.3|0
1634656680000|2021-10-19 15:18:00|8001.49|8001.49|8002.78|8002.78|8002.78|8002.78|8001.36|8001.36|0
1634656720000|2021-10-19 15:18:40|8002.38|8002.38|8002.25|8002.25|8002.38|8002.38|8002.25|8002.25|0
1634656730000|2021-10-19 15:18:50|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|0
1634656750000|2021-10-19 15:19:10|7999.8|7999.8|7999.8|7999.8|7999.8|7999.8|7999.8|7999.8|0
1634656800000|2021-10-19 15:20:00|7999.39|7999.39|7999.8|7999.8|7999.8|7999.8|7999.39|7999.39|0
1634656810000|2021-10-19 15:20:10|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|0
1634656830000|2021-10-19 15:20:30|7999.41|7999.41|8000.43|8000.43|8000.43|8000.43|7999|7999|0
1634656840000|2021-10-19 15:20:40|8000.69|8000.69|7999.26|7999.26|8000.69|8000.69|7999.26|7999.26|0
1634656860000|2021-10-19 15:21:00|7999.39|7999.39|7999.34|7999.34|7999.39|7999.39|7999.34|7999.34|0
1634656870000|2021-10-19 15:21:10|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|0
1634656880000|2021-10-19 15:21:20|8000.63|8000.63|7999.21|7999.21|8000.63|8000.63|7999.21|7999.21|0
1634656890000|2021-10-19 15:21:30|7999.61|7999.61|7999|7999|7999.61|7999.61|7999|7999|0
1634656970000|2021-10-19 15:22:50|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|0
1634657000000|2021-10-19 15:23:20|7997.98|7997.98|7997.98|7997.98|7999.4|7999.4|7997.98|7997.98|0
1634657030000|2021-10-19 15:23:50|7997.93|7997.93|7997.98|7997.98|7997.98|7997.98|7997.93|7997.93|0
1634657040000|2021-10-19 15:24:00|7998.39|7998.39|7997.98|7997.98|7998.39|7998.39|7997.98|7997.98|0
1634657050000|2021-10-19 15:24:10|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|0
1634657070000|2021-10-19 15:24:30|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|0
1634657080000|2021-10-19 15:24:40|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|0
1634657090000|2021-10-19 15:24:50|7997.44|7997.44|7997.7|7997.7|7997.7|7997.7|7997.44|7997.44|0
1634657100000|2021-10-19 15:25:00|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|0
1634657110000|2021-10-19 15:25:10|7997.3|7997.3|7996.27|7996.27|7997.3|7997.3|7996.27|7996.27|0
1634657120000|2021-10-19 15:25:20|7996.4|7996.4|7994.98|7994.98|7996.4|7996.4|7994.98|7994.98|0
1634657140000|2021-10-19 15:25:40|7994.72|7994.72|7995.33|7995.33|7995.33|7995.33|7994.72|7994.72|0
1634657150000|2021-10-19 15:25:50|7993.91|7993.91|7996.76|7996.76|7996.76|7996.76|7993.91|7993.91|0
1634657170000|2021-10-19 15:26:10|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|0
1634657180000|2021-10-19 15:26:20|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|0
1634657200000|2021-10-19 15:26:40|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|0
1634657220000|2021-10-19 15:27:00|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|0
1634657250000|2021-10-19 15:27:30|7998.8|7998.8|7998.8|7998.8|7998.8|7998.8|7998.8|7998.8|0
1634657260000|2021-10-19 15:27:40|7999.21|7999.21|7999.21|7999.21|7999.21|7999.21|7999.21|7999.21|0
1634657270000|2021-10-19 15:27:50|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|0
1634657280000|2021-10-19 15:28:00|7999.31|7999.31|7999.31|7999.31|8000.74|8000.74|7999.31|7999.31|0
1634657300000|2021-10-19 15:28:20|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|0
1634657310000|2021-10-19 15:28:30|7999.51|7999.51|7998.33|7998.33|8000.18|8000.18|7998.33|7998.33|0
1634657320000|2021-10-19 15:28:40|7996.9|7996.9|7995.07|7995.07|7998.14|7998.14|7995.07|7995.07|0
1634657330000|2021-10-19 15:28:50|7996.3|7996.3|7994.26|7994.26|7996.3|7996.3|7993.64|7993.64|0
1634657340000|2021-10-19 15:29:00|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|7992.28|7992.28|0
1634657350000|2021-10-19 15:29:10|7994.74|7994.74|7996.17|7996.17|7996.17|7996.17|7992.28|7992.28|0
1634657360000|2021-10-19 15:29:20|7994.94|7994.94|7995.55|7995.55|7995.55|7995.55|7994.94|7994.94|0
1634657370000|2021-10-19 15:29:30|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|0
1634657380000|2021-10-19 15:29:40|7992.09|7992.09|7994.94|7994.94|7994.94|7994.94|7992.09|7992.09|0
1634657390000|2021-10-19 15:29:50|7995.2|7995.2|7989.9|7989.9|7995.2|7995.2|7989.9|7989.9|0
1634714100000|2021-10-20 07:15:00|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|0
1634714120000|2021-10-20 07:15:20|7965.67|7965.67|7964.03|7964.03|7965.67|7965.67|7964.03|7964.03|0
1634714130000|2021-10-20 07:15:30|7962.6|7962.6|7961.66|7961.66|7962.6|7962.6|7961.66|7961.66|0
1634714140000|2021-10-20 07:15:40|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|0
1634714160000|2021-10-20 07:16:00|7961.66|7961.66|7960.23|7960.23|7961.66|7961.66|7960.23|7960.23|0
1634714170000|2021-10-20 07:16:10|7960.64|7960.64|7967.77|7967.77|7968.18|7968.18|7960.64|7960.64|0
1634714180000|2021-10-20 07:16:20|7968.18|7968.18|7963.49|7963.49|7968.18|7968.18|7963.49|7963.49|0
1634714220000|2021-10-20 07:17:00|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|0
1634714230000|2021-10-20 07:17:10|7963.49|7963.49|7962.26|7962.26|7963.49|7963.49|7962.26|7962.26|0
1634714260000|2021-10-20 07:17:40|7961.86|7961.86|7960.57|7960.57|7961.86|7961.86|7960.57|7960.57|0
1634714270000|2021-10-20 07:17:50|7959.15|7959.15|7959.28|7959.28|7959.28|7959.28|7959.15|7959.15|0
1634714280000|2021-10-20 07:18:00|7959.89|7959.89|7961.23|7961.23|7963.67|7963.67|7959.8|7959.8|0
1634714300000|2021-10-20 07:18:20|7961.84|7961.84|7962.25|7962.25|7965.1|7965.1|7961.84|7961.84|0
1634714320000|2021-10-20 07:18:40|7963.27|7963.27|7966.13|7966.13|7966.13|7966.13|7963.27|7963.27|0
1634714340000|2021-10-20 07:19:00|7965.72|7965.72|7966.53|7966.53|7966.53|7966.53|7965.72|7965.72|0
1634714350000|2021-10-20 07:19:10|7967.96|7967.96|7968.57|7968.57|7968.57|7968.57|7967.96|7967.96|0
1634714360000|2021-10-20 07:19:20|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|0
1634714380000|2021-10-20 07:19:40|7966.74|7966.74|7966.33|7966.33|7966.74|7966.74|7966.33|7966.33|0
1634714390000|2021-10-20 07:19:50|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|0
1634714400000|2021-10-20 07:20:00|7964.5|7964.5|7967.35|7967.35|7967.35|7967.35|7964.5|7964.5|0
1634714430000|2021-10-20 07:20:30|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|0
1634714440000|2021-10-20 07:20:40|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|0
1634714460000|2021-10-20 07:21:00|7966.15|7966.15|7957.57|7957.57|7966.15|7966.15|7957.57|7957.57|0
1634714470000|2021-10-20 07:21:10|7959.41|7959.41|7961.25|7961.25|7961.25|7961.25|7959.41|7959.41|0
1634714480000|2021-10-20 07:21:20|7960.12|7960.12|7959.71|7959.71|7960.12|7960.12|7959.71|7959.71|0
1634714490000|2021-10-20 07:21:30|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|0
1634714500000|2021-10-20 07:21:40|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|0
1634714520000|2021-10-20 07:22:00|7959.32|7959.32|7962.17|7962.17|7962.17|7962.17|7959.32|7959.32|0
1634714530000|2021-10-20 07:22:10|7960.75|7960.75|7960.13|7960.13|7960.75|7960.75|7960.13|7960.13|0
1634714540000|2021-10-20 07:22:20|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|0
1634714550000|2021-10-20 07:22:30|7959.33|7959.33|7958.93|7958.93|7959.33|7959.33|7958.93|7958.93|0
1634714570000|2021-10-20 07:22:50|7958.52|7958.52|7959.94|7959.94|7959.94|7959.94|7958.52|7958.52|0
1634714580000|2021-10-20 07:23:00|7958.52|7958.52|7961.99|7961.99|7961.99|7961.99|7958.52|7958.52|0
1634714590000|2021-10-20 07:23:10|7962.39|7962.39|7963.01|7963.01|7965.24|7965.24|7962.39|7962.39|0
1634714600000|2021-10-20 07:23:20|7965.86|7965.86|7967.29|7967.29|7967.29|7967.29|7965.86|7965.86|0
1634714610000|2021-10-20 07:23:30|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|0
1634714620000|2021-10-20 07:23:40|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|0
1634714640000|2021-10-20 07:24:00|7969.32|7969.32|7970.35|7970.35|7970.35|7970.35|7969.32|7969.32|0
1634714650000|2021-10-20 07:24:10|7970.48|7970.48|7970.35|7970.35|7970.48|7970.48|7970.35|7970.35|0
1634714670000|2021-10-20 07:24:30|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|0
1634714700000|2021-10-20 07:25:00|7974.62|7974.62|7973.62|7973.62|7976.86|7976.86|7973.62|7973.62|0
1634714730000|2021-10-20 07:25:30|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|0
1634714740000|2021-10-20 07:25:40|7974.83|7974.83|7974.89|7974.89|7974.89|7974.89|7974.83|7974.83|0
1634714760000|2021-10-20 07:26:00|7974.48|7974.48|7972.64|7972.64|7974.48|7974.48|7972.64|7972.64|0
1634714770000|2021-10-20 07:26:10|7971.09|7971.09|7968.02|7968.02|7971.09|7971.09|7968.02|7968.02|0
1634714780000|2021-10-20 07:26:20|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|0
1634714790000|2021-10-20 07:26:30|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|0
1634714800000|2021-10-20 07:26:40|7967.62|7967.62|7968.02|7968.02|7968.02|7968.02|7967.62|7967.62|0
1634714830000|2021-10-20 07:27:10|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|0
1634714840000|2021-10-20 07:27:20|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1634714850000|2021-10-20 07:27:30|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|0
1634714870000|2021-10-20 07:27:50|7974.26|7974.26|7971.41|7971.41|7974.26|7974.26|7971.41|7971.41|0
1634714890000|2021-10-20 07:28:10|7971.82|7971.82|7971.41|7971.41|7971.82|7971.82|7971.41|7971.41|0
1634714920000|2021-10-20 07:28:40|7972.84|7972.84|7970.18|7970.18|7972.84|7972.84|7970.18|7970.18|0
1634714930000|2021-10-20 07:28:50|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|0
1634714940000|2021-10-20 07:29:00|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|0
1634714960000|2021-10-20 07:29:20|7969.71|7969.71|7971.55|7971.55|7971.55|7971.55|7969.71|7969.71|0
1634715000000|2021-10-20 07:30:00|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|0
1634715010000|2021-10-20 07:30:10|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|0
1634715020000|2021-10-20 07:30:20|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|0
1634715040000|2021-10-20 07:30:40|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|0
1634715070000|2021-10-20 07:31:10|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|0
1634715120000|2021-10-20 07:32:00|7968.64|7968.64|7969.03|7969.03|7969.03|7969.03|7968.64|7968.64|0
1634715140000|2021-10-20 07:32:20|7967.8|7967.8|7968.82|7968.82|7968.82|7968.82|7967.8|7967.8|0
1634715160000|2021-10-20 07:32:40|7968.71|7968.71|7968.58|7968.58|7968.71|7968.71|7968.58|7968.58|0
1634715170000|2021-10-20 07:32:50|7968.71|7968.71|7970.14|7970.14|7970.14|7970.14|7968.71|7968.71|0
1634715180000|2021-10-20 07:33:00|7968.71|7968.71|7968.71|7968.71|7970.14|7970.14|7967.28|7967.28|0
1634715190000|2021-10-20 07:33:10|7970.14|7970.14|7970.14|7970.14|7970.14|7970.14|7970.14|7970.14|0
1634715200000|2021-10-20 07:33:20|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|0
1634715260000|2021-10-20 07:34:20|7969.73|7969.73|7969.73|7969.73|7974.01|7974.01|7968.31|7968.31|0
1634715270000|2021-10-20 07:34:30|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7971.16|7971.16|0
1634715290000|2021-10-20 07:34:50|7974.01|7974.01|7974.14|7974.14|7974.14|7974.14|7974.01|7974.01|0
1634715300000|2021-10-20 07:35:00|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1634715310000|2021-10-20 07:35:10|7972.84|7972.84|7972.71|7972.71|7972.84|7972.84|7972.71|7972.71|0
1634715330000|2021-10-20 07:35:30|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|0
1634715340000|2021-10-20 07:35:40|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|0
1634715360000|2021-10-20 07:36:00|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|0
1634715380000|2021-10-20 07:36:20|7973.73|7973.73|7974.76|7974.76|7974.76|7974.76|7973.73|7973.73|0
1634715390000|2021-10-20 07:36:30|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|0
1634715420000|2021-10-20 07:37:00|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|0
1634715430000|2021-10-20 07:37:10|7975.51|7975.51|7975.31|7975.31|7975.51|7975.51|7974.9|7974.9|0
1634715460000|2021-10-20 07:37:40|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|0
1634715470000|2021-10-20 07:37:50|7975.31|7975.31|7975.31|7975.31|7975.31|7975.31|7975.31|7975.31|0
1634715480000|2021-10-20 07:38:00|7978.16|7978.16|7975.71|7975.71|7978.16|7978.16|7975.71|7975.71|0
1634715490000|2021-10-20 07:38:10|7977.14|7977.14|7975.71|7975.71|7977.14|7977.14|7975.71|7975.71|0
1634715500000|2021-10-20 07:38:20|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|0
1634715530000|2021-10-20 07:38:50|7975.71|7975.71|7977.14|7977.14|7977.14|7977.14|7975.71|7975.71|0
1634715550000|2021-10-20 07:39:10|7977.95|7977.95|7977.95|7977.95|7979.38|7979.38|7976.53|7976.53|0
1634715560000|2021-10-20 07:39:20|7978.57|7978.57|7979.99|7979.99|7979.99|7979.99|7978.57|7978.57|0
1634715570000|2021-10-20 07:39:30|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|0
1634715590000|2021-10-20 07:39:50|7979.18|7979.18|7979.59|7979.59|7979.59|7979.59|7979.18|7979.18|0
1634715600000|2021-10-20 07:40:00|7983.45|7983.45|7985.15|7985.15|7988|7988|7983.19|7983.19|0
1634715650000|2021-10-20 07:40:50|7985.56|7985.56|7985.43|7985.43|7985.56|7985.56|7985.43|7985.43|0
1634715660000|2021-10-20 07:41:00|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7984|7984|0
1634715670000|2021-10-20 07:41:10|7986.98|7986.98|7985.96|7985.96|7986.98|7986.98|7985.96|7985.96|0
1634715680000|2021-10-20 07:41:20|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|0
1634715690000|2021-10-20 07:41:30|7985.75|7985.75|7986.78|7986.78|7986.78|7986.78|7985.75|7985.75|0
1634715700000|2021-10-20 07:41:40|7985.35|7985.35|7983.52|7983.52|7985.35|7985.35|7983.52|7983.52|0
1634715720000|2021-10-20 07:42:00|7984.13|7984.13|7984.88|7984.88|7984.88|7984.88|7984.13|7984.13|0
1634715740000|2021-10-20 07:42:20|7985.14|7985.14|7985.27|7985.27|7985.27|7985.27|7985.14|7985.14|0
1634715750000|2021-10-20 07:42:30|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|0
1634715760000|2021-10-20 07:42:40|7985.42|7985.42|7985.9|7985.9|7986.03|7986.03|7985.42|7985.42|0
1634715770000|2021-10-20 07:42:50|7986.29|7986.29|7986.29|7986.29|7986.29|7986.29|7986.29|7986.29|0
1634715790000|2021-10-20 07:43:10|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|0
1634715810000|2021-10-20 07:43:30|7985.62|7985.62|7982.37|7982.37|7985.62|7985.62|7982.37|7982.37|0
1634715820000|2021-10-20 07:43:40|7981.75|7981.75|7981.13|7981.13|7981.75|7981.75|7981.13|7981.13|0
1634715830000|2021-10-20 07:43:50|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|0
1634715890000|2021-10-20 07:44:50|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|0
1634715900000|2021-10-20 07:45:00|7986.03|7986.03|7984.34|7984.34|7986.03|7986.03|7984.34|7984.34|0
1634715910000|2021-10-20 07:45:10|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|0
1634715930000|2021-10-20 07:45:30|7982.1|7982.1|7984.95|7984.95|7984.95|7984.95|7982.1|7982.1|0
1634715940000|2021-10-20 07:45:40|7983.53|7983.53|7978.84|7978.84|7983.53|7983.53|7978.84|7978.84|0
1634715960000|2021-10-20 07:46:00|7979.1|7979.1|7982.76|7982.76|7983.38|7983.38|7979.1|7979.1|0
1634715970000|2021-10-20 07:46:10|7979.5|7979.5|7979.1|7979.1|7979.5|7979.5|7979.1|7979.1|0
1634715980000|2021-10-20 07:46:20|7977.67|7977.67|7980.78|7980.78|7980.78|7980.78|7977.67|7977.67|0
1634715990000|2021-10-20 07:46:30|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|0
1634716000000|2021-10-20 07:46:40|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|0
1634716010000|2021-10-20 07:46:50|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|0
1634716020000|2021-10-20 07:47:00|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7980.17|7980.17|0
1634716030000|2021-10-20 07:47:10|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|0
1634716040000|2021-10-20 07:47:20|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|0
1634716050000|2021-10-20 07:47:30|7980.16|7980.16|7978.37|7978.37|7980.16|7980.16|7978.37|7978.37|0
1634716070000|2021-10-20 07:47:50|7976.94|7976.94|7978.37|7978.37|7978.37|7978.37|7976.94|7976.94|0
1634716080000|2021-10-20 07:48:00|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|0
1634716100000|2021-10-20 07:48:20|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|0
1634716120000|2021-10-20 07:48:40|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|0
1634716130000|2021-10-20 07:48:50|7978.1|7978.1|7978.1|7978.1|7978.1|7978.1|7978.1|7978.1|0
1634716170000|2021-10-20 07:49:30|7976.67|7976.67|7975.38|7975.38|7976.8|7976.8|7975.38|7975.38|0
1634716180000|2021-10-20 07:49:40|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|0
1634716190000|2021-10-20 07:49:50|7973.54|7973.54|7971.5|7971.5|7973.54|7973.54|7971.5|7971.5|0
1634716200000|2021-10-20 07:50:00|7970.07|7970.07|7967.62|7967.62|7970.07|7970.07|7967.62|7967.62|0
1634716220000|2021-10-20 07:50:20|7968.24|7968.24|7968.65|7968.65|7968.65|7968.65|7968.24|7968.24|0
1634716230000|2021-10-20 07:50:30|7968.24|7968.24|7966.01|7966.01|7968.87|7968.87|7966.01|7966.01|0
1634716250000|2021-10-20 07:50:50|7965.61|7965.61|7964.18|7964.18|7965.61|7965.61|7964.18|7964.18|0
1634716260000|2021-10-20 07:51:00|7962.76|7962.76|7961.26|7961.26|7962.95|7962.95|7961.26|7961.26|0
1634716270000|2021-10-20 07:51:10|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|0
1634716280000|2021-10-20 07:51:20|7959.88|7959.88|7959.77|7959.77|7959.88|7959.88|7959.77|7959.77|0
1634716290000|2021-10-20 07:51:30|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|0
1634716300000|2021-10-20 07:51:40|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|0
1634716320000|2021-10-20 07:52:00|7959.37|7959.37|7957.94|7957.94|7960.79|7960.79|7957.94|7957.94|0
1634716330000|2021-10-20 07:52:10|7960.79|7960.79|7957.94|7957.94|7960.79|7960.79|7957.94|7957.94|0
1634716340000|2021-10-20 07:52:20|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|0
1634716370000|2021-10-20 07:52:50|7956.92|7956.92|7956.79|7956.79|7956.92|7956.92|7956.79|7956.79|0
1634716380000|2021-10-20 07:53:00|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|0
1634716390000|2021-10-20 07:53:10|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|0
1634716420000|2021-10-20 07:53:40|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|0
1634716450000|2021-10-20 07:54:10|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|0
1634716460000|2021-10-20 07:54:20|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|0
1634716500000|2021-10-20 07:55:00|7953.32|7953.32|7950.66|7950.66|7953.32|7953.32|7950.66|7950.66|0
1634716510000|2021-10-20 07:55:10|7950.53|7950.53|7949.92|7949.92|7950.53|7950.53|7949.92|7949.92|0
1634716530000|2021-10-20 07:55:30|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|0
1634716540000|2021-10-20 07:55:40|7949.05|7949.05|7949.21|7949.21|7949.21|7949.21|7949.05|7949.05|0
1634716550000|2021-10-20 07:55:50|7949.26|7949.26|7949.53|7949.53|7949.53|7949.53|7949.26|7949.26|0
1634716560000|2021-10-20 07:56:00|7949.13|7949.13|7949.18|7949.18|7949.29|7949.29|7949.13|7949.13|0
1634716570000|2021-10-20 07:56:10|7949.29|7949.29|7943.53|7943.53|7949.29|7949.29|7943.53|7943.53|0
1634716590000|2021-10-20 07:56:30|7944.14|7944.14|7947.4|7947.4|7947.4|7947.4|7944.14|7944.14|0
1634716600000|2021-10-20 07:56:40|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|0
1634716610000|2021-10-20 07:56:50|7946.38|7946.38|7945.87|7945.87|7946.38|7946.38|7945.76|7945.76|0
1634716640000|2021-10-20 07:57:20|7944.44|7944.44|7942.61|7942.61|7944.44|7944.44|7941.19|7941.19|0
1634716650000|2021-10-20 07:57:30|7943.23|7943.23|7942.61|7942.61|7943.23|7943.23|7942.61|7942.61|0
1634716680000|2021-10-20 07:58:00|7943.02|7943.02|7943.63|7943.63|7943.63|7943.63|7943.02|7943.02|0
1634716700000|2021-10-20 07:58:20|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|0
1634716720000|2021-10-20 07:58:40|7944.65|7944.65|7943.23|7943.23|7944.65|7944.65|7943.23|7943.23|0
1634716740000|2021-10-20 07:59:00|7941.8|7941.8|7940.57|7940.57|7941.8|7941.8|7940.57|7940.57|0
1634716750000|2021-10-20 07:59:10|7940.16|7940.16|7940.16|7940.16|7940.16|7940.16|7940.16|7940.16|0
1634716760000|2021-10-20 07:59:20|7941.59|7941.59|7940.16|7940.16|7941.59|7941.59|7940.16|7940.16|0
1634716820000|2021-10-20 08:00:20|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|0
1634716850000|2021-10-20 08:00:50|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|0
1634716890000|2021-10-20 08:01:30|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|0
1634716900000|2021-10-20 08:01:40|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|0
1634716930000|2021-10-20 08:02:10|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|0
1634716940000|2021-10-20 08:02:20|7945.12|7945.12|7944.71|7944.71|7945.12|7945.12|7944.71|7944.71|0
1634716980000|2021-10-20 08:03:00|7944.61|7944.61|7943.58|7943.58|7944.61|7944.61|7943.58|7943.58|0
1634716990000|2021-10-20 08:03:10|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|0
1634717020000|2021-10-20 08:03:40|7943.58|7943.58|7945.42|7945.42|7945.42|7945.42|7943.58|7943.58|0
1634717030000|2021-10-20 08:03:50|7945.01|7945.01|7944.6|7944.6|7945.01|7945.01|7944.6|7944.6|0
1634717040000|2021-10-20 08:04:00|7944.2|7944.2|7944.2|7944.2|7944.2|7944.2|7944.2|7944.2|0
1634717070000|2021-10-20 08:04:30|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|0
1634717110000|2021-10-20 08:05:10|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7943.05|7943.05|0
1634717120000|2021-10-20 08:05:20|7944.34|7944.34|7943.32|7943.32|7944.34|7944.34|7943.32|7943.32|0
1634717140000|2021-10-20 08:05:40|7942.91|7942.91|7944.34|7944.34|7944.34|7944.34|7942.91|7942.91|0
1634717150000|2021-10-20 08:05:50|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|0
1634717160000|2021-10-20 08:06:00|7943.53|7943.53|7943.53|7943.53|7943.53|7943.53|7943.53|7943.53|0
1634717220000|2021-10-20 08:07:00|7943.92|7943.92|7944.4|7944.4|7944.4|7944.4|7943.79|7943.79|0
1634717230000|2021-10-20 08:07:10|7943.79|7943.79|7943.79|7943.79|7943.79|7943.79|7943.79|7943.79|0
1634717270000|2021-10-20 08:07:50|7947.26|7947.26|7948.68|7948.68|7948.68|7948.68|7947.26|7947.26|0
1634717280000|2021-10-20 08:08:00|7949.09|7949.09|7949.9|7949.9|7949.9|7949.9|7949.09|7949.09|0
1634717290000|2021-10-20 08:08:10|7949.96|7949.96|7947.11|7947.11|7949.96|7949.96|7947.11|7947.11|0
1634717300000|2021-10-20 08:08:20|7946.29|7946.29|7945.88|7945.88|7946.29|7946.29|7945.88|7945.88|0
1634717320000|2021-10-20 08:08:40|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|0
1634717370000|2021-10-20 08:09:30|7944.05|7944.05|7942.63|7942.63|7944.05|7944.05|7942.63|7942.63|0
1634717380000|2021-10-20 08:09:40|7942.5|7942.5|7942.5|7942.5|7942.5|7942.5|7942.5|7942.5|0
1634717400000|2021-10-20 08:10:00|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|0
1634717430000|2021-10-20 08:10:30|7942.01|7942.01|7940.37|7940.37|7942.01|7942.01|7940.37|7940.37|0
1634717440000|2021-10-20 08:10:40|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|0
1634717450000|2021-10-20 08:10:50|7941.67|7941.67|7942.07|7942.07|7942.07|7942.07|7941.67|7941.67|0
1634717470000|2021-10-20 08:11:10|7942.48|7942.48|7943.1|7943.1|7943.1|7943.1|7942.48|7942.48|0
1634717530000|2021-10-20 08:12:10|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|0
1634717540000|2021-10-20 08:12:20|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|0
1634717600000|2021-10-20 08:13:20|7947.18|7947.18|7947.59|7947.59|7947.59|7947.59|7947.18|7947.18|0
1634717610000|2021-10-20 08:13:30|7947.72|7947.72|7947.72|7947.72|7947.72|7947.72|7947.72|7947.72|0
1634717660000|2021-10-20 08:14:20|7947.31|7947.31|7947.18|7947.18|7947.31|7947.31|7947.18|7947.18|0
1634717690000|2021-10-20 08:14:50|7948.61|7948.61|7948.48|7948.48|7948.61|7948.61|7948.48|7948.48|0
1634717700000|2021-10-20 08:15:00|7948.08|7948.08|7948.22|7948.22|7948.22|7948.22|7948.08|7948.08|0
1634717710000|2021-10-20 08:15:10|7947.81|7947.81|7946.38|7946.38|7947.81|7947.81|7946.38|7946.38|0
1634717720000|2021-10-20 08:15:20|7944.96|7944.96|7942.14|7942.14|7944.96|7944.96|7942.14|7942.14|0
1634717730000|2021-10-20 08:15:30|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|0
1634717780000|2021-10-20 08:16:20|7941.05|7941.05|7940.43|7940.43|7941.05|7941.05|7940.43|7940.43|0
1634717800000|2021-10-20 08:16:40|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|0
1634717860000|2021-10-20 08:17:40|7939.63|7939.63|7935.74|7935.74|7939.63|7939.63|7935.74|7935.74|0
1634717870000|2021-10-20 08:17:50|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|0
1634717880000|2021-10-20 08:18:00|7936.14|7936.14|7937.94|7937.94|7937.94|7937.94|7936.14|7936.14|0
1634717900000|2021-10-20 08:18:20|7937.32|7937.32|7931.62|7931.62|7937.32|7937.32|7931.62|7931.62|0
1634717910000|2021-10-20 08:18:30|7932.02|7932.02|7932.64|7932.64|7932.64|7932.64|7932.02|7932.02|0
1634717920000|2021-10-20 08:18:40|7934.06|7934.06|7932.64|7932.64|7934.06|7934.06|7932.64|7932.64|0
1634717930000|2021-10-20 08:18:50|7934.06|7934.06|7934.19|7934.19|7937.05|7937.05|7934.06|7934.06|0
1634717940000|2021-10-20 08:19:00|7933.17|7933.17|7933.17|7933.17|7933.79|7933.79|7933.17|7933.17|0
1634717960000|2021-10-20 08:19:20|7931.75|7931.75|7931.75|7931.75|7931.75|7931.75|7931.75|7931.75|0
1634717980000|2021-10-20 08:19:40|7932.98|7932.98|7932.36|7932.36|7932.98|7932.98|7932.36|7932.36|0
1634718000000|2021-10-20 08:20:00|7932.77|7932.77|7937.8|7937.8|7937.8|7937.8|7932.77|7932.77|0
1634718010000|2021-10-20 08:20:10|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|0
1634718020000|2021-10-20 08:20:20|7937.8|7937.8|7936.77|7936.77|7937.8|7937.8|7936.77|7936.77|0
1634718030000|2021-10-20 08:20:30|7934.94|7934.94|7932.85|7932.85|7934.94|7934.94|7932.85|7932.85|0
1634718040000|2021-10-20 08:20:40|7932.23|7932.23|7934.08|7934.08|7934.08|7934.08|7931.62|7931.62|0
1634718050000|2021-10-20 08:20:50|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|0
1634718060000|2021-10-20 08:21:00|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|0
1634718080000|2021-10-20 08:21:20|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|0
1634718110000|2021-10-20 08:21:50|7937.15|7937.15|7942.85|7942.85|7942.85|7942.85|7937.15|7937.15|0
1634718130000|2021-10-20 08:22:10|7944.08|7944.08|7944.7|7944.7|7944.7|7944.7|7944.08|7944.08|0
1634718140000|2021-10-20 08:22:20|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|0
1634718180000|2021-10-20 08:23:00|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|0
1634718200000|2021-10-20 08:23:20|7946.4|7946.4|7946.94|7946.94|7946.94|7946.94|7946.4|7946.4|0
1634718210000|2021-10-20 08:23:30|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|0
1634718240000|2021-10-20 08:24:00|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|0
1634718250000|2021-10-20 08:24:10|7948.57|7948.57|7948.57|7948.57|7948.57|7948.57|7948.57|7948.57|0
1634718260000|2021-10-20 08:24:20|7948.98|7948.98|7949.11|7949.11|7949.11|7949.11|7948.98|7948.98|0
1634718270000|2021-10-20 08:24:30|7949.73|7949.73|7950.13|7950.13|7950.13|7950.13|7949.73|7949.73|0
1634718290000|2021-10-20 08:24:50|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|0
1634718300000|2021-10-20 08:25:00|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|0
1634718310000|2021-10-20 08:25:10|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|0
1634718330000|2021-10-20 08:25:30|7949.38|7949.38|7945.91|7945.91|7949.38|7949.38|7945.91|7945.91|0
1634718350000|2021-10-20 08:25:50|7945.5|7945.5|7945.37|7945.37|7945.5|7945.5|7945.37|7945.37|0
1634718370000|2021-10-20 08:26:10|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|0
1634718390000|2021-10-20 08:26:30|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|0
1634718400000|2021-10-20 08:26:40|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|0
1634718410000|2021-10-20 08:26:50|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|0
1634718420000|2021-10-20 08:27:00|7939.8|7939.8|7941.22|7941.22|7941.22|7941.22|7939.8|7939.8|0
1634718430000|2021-10-20 08:27:10|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|0
1634718440000|2021-10-20 08:27:20|7944.29|7944.29|7944.69|7944.69|7944.69|7944.69|7944.29|7944.29|0
1634718470000|2021-10-20 08:27:50|7945.31|7945.31|7945.31|7945.31|7945.31|7945.31|7945.31|7945.31|0
1634718500000|2021-10-20 08:28:20|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|0
1634718510000|2021-10-20 08:28:30|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|0
1634718550000|2021-10-20 08:29:10|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|0
1634718590000|2021-10-20 08:29:50|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|0
1634718600000|2021-10-20 08:30:00|7948.45|7948.45|7949.88|7949.88|7949.88|7949.88|7948.45|7948.45|0
1634718610000|2021-10-20 08:30:10|7949.47|7949.47|7949.73|7949.73|7949.73|7949.73|7949.47|7949.47|0
1634718620000|2021-10-20 08:30:20|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|0
1634718640000|2021-10-20 08:30:40|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|0
1634718650000|2021-10-20 08:30:50|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|0
1634718660000|2021-10-20 08:31:00|7946.54|7946.54|7947.35|7947.35|7947.35|7947.35|7945.92|7945.92|0
1634718670000|2021-10-20 08:31:10|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|0
1634718700000|2021-10-20 08:31:40|7945.31|7945.31|7945.72|7945.72|7945.72|7945.72|7945.31|7945.31|0
1634718710000|2021-10-20 08:31:50|7945.31|7945.31|7945.31|7945.31|7945.31|7945.31|7945.31|7945.31|0
1634718730000|2021-10-20 08:32:10|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|0
1634718770000|2021-10-20 08:32:50|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|0
1634718800000|2021-10-20 08:33:20|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|0
1634718820000|2021-10-20 08:33:40|7941.23|7941.23|7940.69|7940.69|7941.23|7941.23|7940.56|7940.56|0
1634718830000|2021-10-20 08:33:50|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|0
1634718840000|2021-10-20 08:34:00|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|0
1634718870000|2021-10-20 08:34:30|7944.08|7944.08|7941.23|7941.23|7944.08|7944.08|7941.23|7941.23|0
1634718910000|2021-10-20 08:35:10|7940.83|7940.83|7940.83|7940.83|7940.83|7940.83|7940.83|7940.83|0
1634718920000|2021-10-20 08:35:20|7939.61|7939.61|7938.38|7938.38|7939.61|7939.61|7938.38|7938.38|0
1634718930000|2021-10-20 08:35:30|7936.96|7936.96|7937.57|7937.57|7937.57|7937.57|7936.96|7936.96|0
1634718940000|2021-10-20 08:35:40|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|0
1634718950000|2021-10-20 08:35:50|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|0
1634718960000|2021-10-20 08:36:00|7936.63|7936.63|7939.89|7939.89|7939.89|7939.89|7936.63|7936.63|0
1634718980000|2021-10-20 08:36:20|7939.48|7939.48|7939.48|7939.48|7939.48|7939.48|7939.48|7939.48|0
1634719010000|2021-10-20 08:36:50|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|0
1634719020000|2021-10-20 08:37:00|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|0
1634719040000|2021-10-20 08:37:20|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|0
1634719080000|2021-10-20 08:38:00|7939.27|7939.27|7939.94|7939.94|7939.94|7939.94|7939.27|7939.27|0
1634719100000|2021-10-20 08:38:20|7940.56|7940.56|7943.82|7943.82|7943.82|7943.82|7940.56|7940.56|0
1634719130000|2021-10-20 08:38:50|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|0
1634719140000|2021-10-20 08:39:00|7943|7943|7940.02|7940.02|7943|7943|7940.02|7940.02|0
1634719230000|2021-10-20 08:40:30|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|0
1634719270000|2021-10-20 08:41:10|7941.58|7941.58|7940.15|7940.15|7941.58|7941.58|7940.15|7940.15|0
1634719280000|2021-10-20 08:41:20|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|0
1634719310000|2021-10-20 08:41:50|7941.17|7941.17|7939.94|7939.94|7941.17|7941.17|7939.94|7939.94|0
1634719320000|2021-10-20 08:42:00|7939.53|7939.53|7939.94|7939.94|7939.94|7939.94|7939.53|7939.53|0
1634719380000|2021-10-20 08:43:00|7941.36|7941.36|7940.75|7940.75|7941.36|7941.36|7940.75|7940.75|0
1634719440000|2021-10-20 08:44:00|7940.88|7940.88|7940.88|7940.88|7940.88|7940.88|7940.88|7940.88|0
1634719470000|2021-10-20 08:44:30|7941.69|7941.69|7942.1|7942.1|7942.1|7942.1|7941.69|7941.69|0
1634719500000|2021-10-20 08:45:00|7942.72|7942.72|7942.72|7942.72|7944.14|7944.14|7942.72|7942.72|0
1634719510000|2021-10-20 08:45:10|7942.1|7942.1|7942.1|7942.1|7942.1|7942.1|7942.1|7942.1|0
1634719550000|2021-10-20 08:45:50|7942.23|7942.23|7942.36|7942.36|7942.36|7942.36|7942.23|7942.23|0
1634719560000|2021-10-20 08:46:00|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|0
1634719570000|2021-10-20 08:46:10|7943.79|7943.79|7943.79|7943.79|7943.79|7943.79|7943.79|7943.79|0
1634719590000|2021-10-20 08:46:30|7944.2|7944.2|7944.2|7944.2|7944.2|7944.2|7944.2|7944.2|0
1634719610000|2021-10-20 08:46:50|7942.77|7942.77|7940.94|7940.94|7942.77|7942.77|7940.94|7940.94|0
1634719620000|2021-10-20 08:47:00|7940.32|7940.32|7939.92|7939.92|7940.32|7940.32|7939.92|7939.92|0
1634719630000|2021-10-20 08:47:10|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|0
1634719640000|2021-10-20 08:47:20|7939.11|7939.11|7942.36|7942.36|7942.36|7942.36|7939.11|7939.11|0
1634719670000|2021-10-20 08:47:50|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|0
1634719700000|2021-10-20 08:48:20|7940.89|7940.89|7940.89|7940.89|7940.89|7940.89|7940.89|7940.89|0
1634719720000|2021-10-20 08:48:40|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|0
1634719730000|2021-10-20 08:48:50|7940.07|7940.07|7940.69|7940.69|7940.69|7940.69|7940.07|7940.07|0
1634719740000|2021-10-20 08:49:00|7941.1|7941.1|7942.12|7942.12|7942.12|7942.12|7941.1|7941.1|0
1634719780000|2021-10-20 08:49:40|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|0
1634719800000|2021-10-20 08:50:00|7945.38|7945.38|7948.85|7948.85|7948.85|7948.85|7945.38|7945.38|0
1634719820000|2021-10-20 08:50:20|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|0
1634719830000|2021-10-20 08:50:30|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|0
1634719840000|2021-10-20 08:50:40|7949.72|7949.72|7949.85|7949.85|7949.85|7949.85|7949.72|7949.72|0
1634719850000|2021-10-20 08:50:50|7950.26|7950.26|7950.39|7950.39|7950.39|7950.39|7950.26|7950.26|0
1634719880000|2021-10-20 08:51:20|7950.8|7950.8|7950.8|7950.8|7950.8|7950.8|7950.8|7950.8|0
1634719890000|2021-10-20 08:51:30|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|0
1634719990000|2021-10-20 08:53:10|7956.37|7956.37|7950.45|7950.45|7956.37|7956.37|7950.45|7950.45|0
1634720000000|2021-10-20 08:53:20|7950.32|7950.32|7950.32|7950.32|7950.32|7950.32|7950.32|7950.32|0
1634720040000|2021-10-20 08:54:00|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7949.79|7949.79|0
1634720080000|2021-10-20 08:54:40|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|0
1634720100000|2021-10-20 08:55:00|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|0
1634720120000|2021-10-20 08:55:20|7947.26|7947.26|7947.26|7947.26|7947.26|7947.26|7947.26|7947.26|0
1634720150000|2021-10-20 08:55:50|7948.08|7948.08|7948.08|7948.08|7948.08|7948.08|7948.08|7948.08|0
1634720160000|2021-10-20 08:56:00|7947.67|7947.67|7952.16|7952.16|7952.16|7952.16|7947.67|7947.67|0
1634720170000|2021-10-20 08:56:10|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|0
1634720180000|2021-10-20 08:56:20|7952.16|7952.16|7952.16|7952.16|7952.16|7952.16|7952.16|7952.16|0
1634720190000|2021-10-20 08:56:30|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|0
1634720210000|2021-10-20 08:56:50|7951.95|7951.95|7951.34|7951.34|7951.95|7951.95|7951.34|7951.34|0
1634720220000|2021-10-20 08:57:00|7950.93|7950.93|7950.8|7950.8|7950.93|7950.93|7950.8|7950.8|0
1634720240000|2021-10-20 08:57:20|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|0
1634720270000|2021-10-20 08:57:50|7948.76|7948.76|7945.91|7945.91|7948.76|7948.76|7945.91|7945.91|0
1634720310000|2021-10-20 08:58:30|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|0
1634720430000|2021-10-20 09:00:30|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|0
1634720450000|2021-10-20 09:00:50|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|0
1634720460000|2021-10-20 09:01:00|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|0
1634720490000|2021-10-20 09:01:30|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|0
1634720500000|2021-10-20 09:01:40|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|0
1634720520000|2021-10-20 09:02:00|7944.94|7944.94|7945.34|7945.34|7945.34|7945.34|7944.94|7944.94|0
1634720530000|2021-10-20 09:02:10|7946.77|7946.77|7945.7|7945.7|7946.77|7946.77|7945.7|7945.7|0
1634720550000|2021-10-20 09:02:30|7945.57|7945.57|7945.16|7945.16|7945.57|7945.57|7945.16|7945.16|0
1634720560000|2021-10-20 09:02:40|7943.73|7943.73|7943.12|7943.12|7943.73|7943.73|7943.12|7943.12|0
1634720570000|2021-10-20 09:02:50|7942.99|7942.99|7944.41|7944.41|7944.41|7944.41|7942.99|7942.99|0
1634720600000|2021-10-20 09:03:20|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|0
1634720660000|2021-10-20 09:04:20|7944.41|7944.41|7944.41|7944.41|7944.41|7944.41|7944.41|7944.41|0
1634720670000|2021-10-20 09:04:30|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|0
1634720700000|2021-10-20 09:05:00|7942.58|7942.58|7942.45|7942.45|7942.58|7942.58|7942.45|7942.45|0
1634720740000|2021-10-20 09:05:40|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|0
1634720750000|2021-10-20 09:05:50|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|0
1634720760000|2021-10-20 09:06:00|7944.41|7944.41|7944.41|7944.41|7944.41|7944.41|7944.41|7944.41|0
1634720770000|2021-10-20 09:06:10|7944.82|7944.82|7945.23|7945.23|7945.23|7945.23|7944.82|7944.82|0
1634720780000|2021-10-20 09:06:20|7946.65|7946.65|7946.25|7946.25|7946.65|7946.65|7946.25|7946.25|0
1634720790000|2021-10-20 09:06:30|7945.76|7945.76|7945.76|7945.76|7945.76|7945.76|7945.76|7945.76|0
1634720840000|2021-10-20 09:07:20|7945.35|7945.35|7942.5|7942.5|7945.35|7945.35|7942.5|7942.5|0
1634720850000|2021-10-20 09:07:30|7942.37|7942.37|7942.24|7942.24|7942.37|7942.37|7942.24|7942.24|0
1634720890000|2021-10-20 09:08:10|7942.65|7942.65|7943.26|7943.26|7943.26|7943.26|7942.65|7942.65|0
1634720900000|2021-10-20 09:08:20|7943.67|7943.67|7943.8|7943.8|7943.8|7943.8|7943.67|7943.67|0
1634720920000|2021-10-20 09:08:40|7943.93|7943.93|7942.1|7942.1|7943.93|7943.93|7942.1|7942.1|0
1634720930000|2021-10-20 09:08:50|7941.97|7941.97|7941.35|7941.35|7941.97|7941.97|7941.35|7941.35|0
1634720940000|2021-10-20 09:09:00|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|0
1634720970000|2021-10-20 09:09:30|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|0
1634720990000|2021-10-20 09:09:50|7938.5|7938.5|7938.37|7938.37|7938.5|7938.5|7938.37|7938.37|0
1634721000000|2021-10-20 09:10:00|7936.94|7936.94|7935.52|7935.52|7936.94|7936.94|7935.52|7935.52|0
1634721040000|2021-10-20 09:10:40|7934.09|7934.09|7935.39|7935.39|7935.39|7935.39|7933.96|7933.96|0
1634721120000|2021-10-20 09:12:00|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|0
1634721180000|2021-10-20 09:13:00|7934.03|7934.03|7933.21|7933.21|7934.03|7934.03|7933.21|7933.21|0
1634721220000|2021-10-20 09:13:40|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|0
1634721240000|2021-10-20 09:14:00|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|0
1634721260000|2021-10-20 09:14:20|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|0
1634721300000|2021-10-20 09:15:00|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|0
1634721310000|2021-10-20 09:15:10|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|0
1634721330000|2021-10-20 09:15:30|7930.15|7930.15|7928.72|7928.72|7930.15|7930.15|7928.72|7928.72|0
1634721340000|2021-10-20 09:15:40|7928.31|7928.31|7928.31|7928.31|7928.31|7928.31|7928.31|7928.31|0
1634721360000|2021-10-20 09:16:00|7928.05|7928.05|7928.05|7928.05|7928.05|7928.05|7928.05|7928.05|0
1634721380000|2021-10-20 09:16:20|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|0
1634721400000|2021-10-20 09:16:40|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|0
1634721410000|2021-10-20 09:16:50|7927.81|7927.81|7927.19|7927.19|7927.81|7927.81|7927.19|7927.19|0
1634721430000|2021-10-20 09:17:10|7928.62|7928.62|7929.02|7929.02|7929.02|7929.02|7928.62|7928.62|0
1634721440000|2021-10-20 09:17:20|7929.9|7929.9|7930.03|7930.03|7930.03|7930.03|7929.9|7929.9|0
1634721450000|2021-10-20 09:17:30|7929.42|7929.42|7932.27|7932.27|7932.27|7932.27|7929.42|7929.42|0
1634721460000|2021-10-20 09:17:40|7932.67|7932.67|7933.08|7933.08|7933.08|7933.08|7932.67|7932.67|0
1634721470000|2021-10-20 09:17:50|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|0
1634721480000|2021-10-20 09:18:00|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|0
1634721520000|2021-10-20 09:18:40|7934.69|7934.69|7936.12|7936.12|7936.12|7936.12|7934.69|7934.69|0
1634721570000|2021-10-20 09:19:30|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|0
1634721610000|2021-10-20 09:20:10|7932.65|7932.65|7932.24|7932.24|7932.65|7932.65|7932.24|7932.24|0
1634721620000|2021-10-20 09:20:20|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|0
1634721640000|2021-10-20 09:20:40|7932.24|7932.24|7933.67|7933.67|7933.67|7933.67|7932.24|7932.24|0
1634721680000|2021-10-20 09:21:20|7933.54|7933.54|7933.54|7933.54|7933.54|7933.54|7933.54|7933.54|0
1634721690000|2021-10-20 09:21:30|7934.15|7934.15|7934.77|7934.77|7934.77|7934.77|7934.15|7934.15|0
1634721720000|2021-10-20 09:22:00|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|0
1634721760000|2021-10-20 09:22:40|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|0
1634721770000|2021-10-20 09:22:50|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|0
1634721780000|2021-10-20 09:23:00|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|0
1634721790000|2021-10-20 09:23:10|7933.75|7933.75|7935.18|7935.18|7935.18|7935.18|7933.75|7933.75|0
1634721800000|2021-10-20 09:23:20|7933.75|7933.75|7933.75|7933.75|7933.75|7933.75|7933.75|7933.75|0
1634721830000|2021-10-20 09:23:50|7933.34|7933.34|7931.92|7931.92|7933.34|7933.34|7931.92|7931.92|0
1634721850000|2021-10-20 09:24:10|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|0
1634721880000|2021-10-20 09:24:40|7933.75|7933.75|7935.18|7935.18|7935.18|7935.18|7933.75|7933.75|0
1634721910000|2021-10-20 09:25:10|7933.75|7933.75|7933.75|7933.75|7933.75|7933.75|7933.75|7933.75|0
1634721930000|2021-10-20 09:25:30|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|0
1634721950000|2021-10-20 09:25:50|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|0
1634721960000|2021-10-20 09:26:00|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|0
1634721970000|2021-10-20 09:26:10|7934.83|7934.83|7934.83|7934.83|7934.83|7934.83|7934.83|7934.83|0
1634721990000|2021-10-20 09:26:30|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|0
1634722010000|2021-10-20 09:26:50|7935.02|7935.02|7935.64|7935.64|7935.64|7935.64|7935.02|7935.02|0
1634722020000|2021-10-20 09:27:00|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|0
1634722040000|2021-10-20 09:27:20|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|0
1634722120000|2021-10-20 09:28:40|7936.04|7936.04|7940.32|7940.32|7940.32|7940.32|7936.04|7936.04|0
1634722130000|2021-10-20 09:28:50|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|0
1634722140000|2021-10-20 09:29:00|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|0
1634722190000|2021-10-20 09:29:50|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|0
1634722200000|2021-10-20 09:30:00|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|0
1634722220000|2021-10-20 09:30:20|7938.41|7938.41|7938.41|7938.41|7939.03|7939.03|7938.41|7938.41|0
1634722260000|2021-10-20 09:31:00|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1634722280000|2021-10-20 09:31:20|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|0
1634722320000|2021-10-20 09:32:00|7932.71|7932.71|7932.09|7932.09|7932.71|7932.71|7932.09|7932.09|0
1634722350000|2021-10-20 09:32:30|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|0
1634722360000|2021-10-20 09:32:40|7933.39|7933.39|7931.83|7931.83|7933.39|7933.39|7931.83|7931.83|0
1634722370000|2021-10-20 09:32:50|7932.24|7932.24|7931.43|7931.43|7932.24|7932.24|7931.43|7931.43|0
1634722430000|2021-10-20 09:33:50|7931.3|7931.3|7931.43|7931.43|7931.43|7931.43|7931.3|7931.3|0
1634722450000|2021-10-20 09:34:10|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|0
1634722460000|2021-10-20 09:34:20|7932.72|7932.72|7933.13|7933.13|7933.13|7933.13|7932.72|7932.72|0
1634722480000|2021-10-20 09:34:40|7933.26|7933.26|7934.69|7934.69|7934.69|7934.69|7933.26|7933.26|0
1634722490000|2021-10-20 09:34:50|7935.92|7935.92|7937.34|7937.34|7937.34|7937.34|7935.92|7935.92|0
1634722500000|2021-10-20 09:35:00|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|0
1634722530000|2021-10-20 09:35:30|7935.3|7935.3|7934.89|7934.89|7935.3|7935.3|7934.89|7934.89|0
1634722620000|2021-10-20 09:37:00|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|0
1634722640000|2021-10-20 09:37:20|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|0
1634722690000|2021-10-20 09:38:10|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|0
1634722720000|2021-10-20 09:38:40|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|0
1634722770000|2021-10-20 09:39:30|7936.32|7936.32|7937.75|7937.75|7937.75|7937.75|7936.32|7936.32|0
1634722800000|2021-10-20 09:40:00|7937.62|7937.62|7936.06|7936.06|7937.62|7937.62|7936.06|7936.06|0
1634722810000|2021-10-20 09:40:10|7934.63|7934.63|7934.02|7934.02|7934.63|7934.63|7934.02|7934.02|0
1634722840000|2021-10-20 09:40:40|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|0
1634722860000|2021-10-20 09:41:00|7932.18|7932.18|7933.42|7933.42|7933.42|7933.42|7932.18|7932.18|0
1634722870000|2021-10-20 09:41:10|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|0
1634722910000|2021-10-20 09:41:50|7931.37|7931.37|7930.97|7930.97|7931.37|7931.37|7930.97|7930.97|0
1634722930000|2021-10-20 09:42:10|7929.54|7929.54|7930.97|7930.97|7930.97|7930.97|7929.54|7929.54|0
1634722980000|2021-10-20 09:43:00|7929.54|7929.54|7933.75|7933.75|7933.75|7933.75|7929.54|7929.54|0
1634723000000|2021-10-20 09:43:20|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|0
1634723020000|2021-10-20 09:43:40|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|0
1634723030000|2021-10-20 09:43:50|7935.93|7935.93|7935.93|7935.93|7936.33|7936.33|7935.93|7935.93|0
1634723040000|2021-10-20 09:44:00|7937.97|7937.97|7938.58|7938.58|7938.58|7938.58|7937.97|7937.97|0
1634723070000|2021-10-20 09:44:30|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|0
1634723080000|2021-10-20 09:44:40|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|0
1634723110000|2021-10-20 09:45:10|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|0
1634723120000|2021-10-20 09:45:20|7938.58|7938.58|7937.97|7937.97|7938.58|7938.58|7937.97|7937.97|0
1634723130000|2021-10-20 09:45:30|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|0
1634723170000|2021-10-20 09:46:10|7935.93|7935.93|7937.35|7937.35|7937.35|7937.35|7935.93|7935.93|0
1634723180000|2021-10-20 09:46:20|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|0
1634723190000|2021-10-20 09:46:30|7938.58|7938.58|7940.01|7940.01|7940.01|7940.01|7938.58|7938.58|0
1634723210000|2021-10-20 09:46:50|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|0
1634723230000|2021-10-20 09:47:10|7939.2|7939.2|7938.79|7938.79|7939.2|7939.2|7938.79|7938.79|0
1634723240000|2021-10-20 09:47:20|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|0
1634723330000|2021-10-20 09:48:50|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|0
1634723350000|2021-10-20 09:49:10|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|0
1634723400000|2021-10-20 09:50:00|7937.77|7937.77|7939.2|7939.2|7939.2|7939.2|7937.77|7937.77|0
1634723410000|2021-10-20 09:50:10|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|0
1634723420000|2021-10-20 09:50:20|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|0
1634723440000|2021-10-20 09:50:40|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|0
1634723500000|2021-10-20 09:51:40|7939.55|7939.55|7937.1|7937.1|7939.55|7939.55|7937.1|7937.1|0
1634723560000|2021-10-20 09:52:40|7938.53|7938.53|7938.53|7938.53|7938.53|7938.53|7938.53|7938.53|0
1634723580000|2021-10-20 09:53:00|7937.1|7937.1|7936.53|7936.53|7937.1|7937.1|7936.53|7936.53|0
1634723590000|2021-10-20 09:53:10|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|0
1634723670000|2021-10-20 09:54:30|7937.58|7937.58|7935.94|7935.94|7937.58|7937.58|7935.94|7935.94|0
1634723680000|2021-10-20 09:54:40|7936.76|7936.76|7936.35|7936.35|7936.76|7936.76|7936.35|7936.35|0
1634723690000|2021-10-20 09:54:50|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|0
1634723700000|2021-10-20 09:55:00|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|0
1634723710000|2021-10-20 09:55:10|7934.92|7934.92|7936.35|7936.35|7936.35|7936.35|7934.92|7934.92|0
1634723740000|2021-10-20 09:55:40|7934.92|7934.92|7936.35|7936.35|7936.35|7936.35|7934.92|7934.92|0
1634723770000|2021-10-20 09:56:10|7934.92|7934.92|7934.92|7934.92|7934.92|7934.92|7934.92|7934.92|0
1634723790000|2021-10-20 09:56:30|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|0
1634723860000|2021-10-20 09:57:40|7938.18|7938.18|7940.63|7940.63|7940.63|7940.63|7938.18|7938.18|0
1634723920000|2021-10-20 09:58:40|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|0
1634723940000|2021-10-20 09:59:00|7941.17|7941.17|7941.17|7941.17|7941.17|7941.17|7941.17|7941.17|0
1634723990000|2021-10-20 09:59:50|7940.55|7940.55|7940.55|7940.55|7940.55|7940.55|7940.55|7940.55|0
1634724000000|2021-10-20 10:00:00|7940.29|7940.29|7940.42|7940.42|7940.42|7940.42|7940.29|7940.29|0
1634724010000|2021-10-20 10:00:10|7940.16|7940.16|7940.16|7940.16|7941.58|7941.58|7940.16|7940.16|0
1634724060000|2021-10-20 10:01:00|7940.56|7940.56|7941.18|7941.18|7941.18|7941.18|7940.56|7940.56|0
1634724090000|2021-10-20 10:01:30|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|0
1634724120000|2021-10-20 10:02:00|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|0
1634724170000|2021-10-20 10:02:50|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|0
1634724180000|2021-10-20 10:03:00|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|0
1634724220000|2021-10-20 10:03:40|7939.4|7939.4|7939.53|7939.53|7939.53|7939.53|7939.4|7939.4|0
1634724230000|2021-10-20 10:03:50|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|0
1634724260000|2021-10-20 10:04:20|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|0
1634724270000|2021-10-20 10:04:30|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|0
1634724280000|2021-10-20 10:04:40|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|0
1634724310000|2021-10-20 10:05:10|7941.21|7941.21|7941.47|7941.47|7941.47|7941.47|7941.21|7941.21|0
1634724320000|2021-10-20 10:05:20|7941.61|7941.61|7941.61|7941.61|7941.61|7941.61|7941.61|7941.61|0
1634724350000|2021-10-20 10:05:50|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|0
1634724360000|2021-10-20 10:06:00|7942.63|7942.63|7945|7945|7945|7945|7942.63|7942.63|0
1634724370000|2021-10-20 10:06:10|7949.28|7949.28|7948.87|7948.87|7949.28|7949.28|7948.87|7948.87|0
1634724400000|2021-10-20 10:06:40|7949|7949|7950.02|7950.02|7950.02|7950.02|7949|7949|0
1634724430000|2021-10-20 10:07:10|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|0
1634724560000|2021-10-20 10:09:20|7949|7949|7949.41|7949.41|7949.41|7949.41|7949|7949|0
1634724590000|2021-10-20 10:09:50|7949.54|7949.54|7949.54|7949.54|7949.54|7949.54|7949.54|7949.54|0
1634724600000|2021-10-20 10:10:00|7949.8|7949.8|7950.21|7950.21|7950.21|7950.21|7949.8|7949.8|0
1634724620000|2021-10-20 10:10:20|7951.63|7951.63|7951.63|7951.63|7951.63|7951.63|7951.63|7951.63|0
1634724670000|2021-10-20 10:11:10|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|0
1634724720000|2021-10-20 10:12:00|7953.19|7953.19|7953.32|7953.32|7953.32|7953.32|7953.19|7953.19|0
1634724730000|2021-10-20 10:12:10|7953.45|7953.45|7953.45|7953.45|7953.45|7953.45|7953.45|7953.45|0
1634724740000|2021-10-20 10:12:20|7953.58|7953.58|7953.58|7953.58|7953.71|7953.71|7953.58|7953.58|0
1634724750000|2021-10-20 10:12:30|7953.99|7953.99|7953.78|7953.78|7955.01|7955.01|7953.78|7953.78|0
1634724760000|2021-10-20 10:12:40|7952.35|7952.35|7949.02|7949.02|7952.35|7952.35|7948.89|7948.89|0
1634724770000|2021-10-20 10:12:50|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|0
1634724870000|2021-10-20 10:14:30|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|0
1634724900000|2021-10-20 10:15:00|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|0
1634724920000|2021-10-20 10:15:20|7953.63|7953.63|7954.04|7954.04|7954.04|7954.04|7953.63|7953.63|0
1634725010000|2021-10-20 10:16:50|7953.91|7953.91|7953.78|7953.78|7953.91|7953.91|7953.65|7953.65|0
1634725020000|2021-10-20 10:17:00|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|0
1634725100000|2021-10-20 10:18:20|7954.04|7954.04|7954.04|7954.04|7954.04|7954.04|7954.04|7954.04|0
1634725110000|2021-10-20 10:18:30|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|0
1634725120000|2021-10-20 10:18:40|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|0
1634725140000|2021-10-20 10:19:00|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|0
1634725150000|2021-10-20 10:19:10|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|0
1634725180000|2021-10-20 10:19:40|7948.33|7948.33|7947.72|7947.72|7948.33|7948.33|7947.72|7947.72|0
1634725200000|2021-10-20 10:20:00|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|0
1634725270000|2021-10-20 10:21:10|7946.91|7946.91|7946.65|7946.65|7946.91|7946.91|7946.65|7946.65|0
1634725290000|2021-10-20 10:21:30|7946.24|7946.24|7946.24|7946.24|7946.24|7946.24|7946.24|7946.24|0
1634725320000|2021-10-20 10:22:00|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|0
1634725340000|2021-10-20 10:22:20|7949.35|7949.35|7949.22|7949.22|7949.35|7949.35|7949.22|7949.22|0
1634725380000|2021-10-20 10:23:00|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|0
1634725390000|2021-10-20 10:23:10|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|0
1634725400000|2021-10-20 10:23:20|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|0
1634725420000|2021-10-20 10:23:40|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|0
1634725430000|2021-10-20 10:23:50|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|0
1634725460000|2021-10-20 10:24:20|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|0
1634725470000|2021-10-20 10:24:30|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|0
1634725510000|2021-10-20 10:25:10|7952.27|7952.27|7951.04|7951.04|7952.27|7952.27|7951.04|7951.04|0
1634725520000|2021-10-20 10:25:20|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1634725580000|2021-10-20 10:26:20|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|0
1634725620000|2021-10-20 10:27:00|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|0
1634725630000|2021-10-20 10:27:10|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|0
1634725640000|2021-10-20 10:27:20|7953|7953|7953.41|7953.41|7953.41|7953.41|7953|7953|0
1634725650000|2021-10-20 10:27:30|7954.03|7954.03|7954.03|7954.03|7954.03|7954.03|7954.03|7954.03|0
1634725680000|2021-10-20 10:28:00|7954.74|7954.74|7955.24|7955.24|7955.86|7955.86|7954.74|7954.74|0
1634725750000|2021-10-20 10:29:10|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|0
1634725830000|2021-10-20 10:30:30|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|0
1634725840000|2021-10-20 10:30:40|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|0
1634725850000|2021-10-20 10:30:50|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|0
1634725870000|2021-10-20 10:31:10|7952.26|7952.26|7950.31|7950.31|7952.26|7952.26|7950.31|7950.31|0
1634725980000|2021-10-20 10:33:00|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|0
1634726100000|2021-10-20 10:35:00|7951.11|7951.11|7952.54|7952.54|7952.54|7952.54|7951.11|7951.11|0
1634726130000|2021-10-20 10:35:30|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|0
1634726160000|2021-10-20 10:36:00|7952|7952|7952|7952|7952|7952|7952|7952|0
1634726200000|2021-10-20 10:36:40|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|0
1634726210000|2021-10-20 10:36:50|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|0
1634726230000|2021-10-20 10:37:10|7951.59|7951.59|7950.57|7950.57|7951.59|7951.59|7950.17|7950.17|0
1634726250000|2021-10-20 10:37:30|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|0
1634726270000|2021-10-20 10:37:50|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|0
1634726290000|2021-10-20 10:38:10|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|0
1634726310000|2021-10-20 10:38:30|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|0
1634726350000|2021-10-20 10:39:10|7946.85|7946.85|7946.69|7946.69|7946.85|7946.85|7946.69|7946.69|0
1634726370000|2021-10-20 10:39:30|7945.27|7945.27|7945.27|7945.27|7945.27|7945.27|7945.27|7945.27|0
1634726380000|2021-10-20 10:39:40|7945.21|7945.21|7945.27|7945.27|7945.27|7945.27|7945.21|7945.21|0
1634726420000|2021-10-20 10:40:20|7945.21|7945.21|7945.27|7945.27|7945.27|7945.27|7945.21|7945.21|0
1634726430000|2021-10-20 10:40:30|7946.69|7946.69|7945.27|7945.27|7946.69|7946.69|7945.27|7945.27|0
1634726450000|2021-10-20 10:40:50|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|0
1634726490000|2021-10-20 10:41:30|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|0
1634726500000|2021-10-20 10:41:40|7946.91|7946.91|7947.52|7947.52|7947.52|7947.52|7946.91|7946.91|0
1634726520000|2021-10-20 10:42:00|7948.34|7948.34|7950.38|7950.38|7950.38|7950.38|7948.34|7948.34|0
1634726590000|2021-10-20 10:43:10|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|0
1634726600000|2021-10-20 10:43:20|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|0
1634726610000|2021-10-20 10:43:30|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|0
1634726630000|2021-10-20 10:43:50|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|0
1634726770000|2021-10-20 10:46:10|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|0
1634726830000|2021-10-20 10:47:10|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|0
1634726840000|2021-10-20 10:47:20|7949.44|7949.44|7948.9|7948.9|7949.44|7949.44|7948.9|7948.9|0
1634726950000|2021-10-20 10:49:10|7949.28|7949.28|7949.44|7949.44|7949.44|7949.44|7949.28|7949.28|0
1634726960000|2021-10-20 10:49:20|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|0
1634726990000|2021-10-20 10:49:50|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|0
1634727030000|2021-10-20 10:50:30|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|0
1634727040000|2021-10-20 10:50:40|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|0
1634727050000|2021-10-20 10:50:50|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|0
1634727060000|2021-10-20 10:51:00|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|0
1634727080000|2021-10-20 10:51:20|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|0
1634727120000|2021-10-20 10:52:00|7949.72|7949.72|7949.85|7949.85|7949.85|7949.85|7949.72|7949.72|0
1634727130000|2021-10-20 10:52:10|7948.43|7948.43|7948.43|7948.43|7948.43|7948.43|7948.43|7948.43|0
1634727210000|2021-10-20 10:53:30|7948.83|7948.83|7950.39|7950.39|7950.39|7950.39|7948.83|7948.83|0
1634727250000|2021-10-20 10:54:10|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|0
1634727260000|2021-10-20 10:54:20|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|0
1634727330000|2021-10-20 10:55:30|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|0
1634727380000|2021-10-20 10:56:20|7950.94|7950.94|7949.38|7949.38|7950.94|7950.94|7949.38|7949.38|0
1634727400000|2021-10-20 10:56:40|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|0
1634727430000|2021-10-20 10:57:10|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|0
1634727480000|2021-10-20 10:58:00|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|0
1634727500000|2021-10-20 10:58:20|7949.03|7949.03|7949.03|7949.03|7949.03|7949.03|7949.03|7949.03|0
1634727560000|2021-10-20 10:59:20|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|0
1634727580000|2021-10-20 10:59:40|7950.99|7950.99|7950.59|7950.59|7950.99|7950.99|7950.59|7950.59|0
1634727590000|2021-10-20 10:59:50|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|0
1634727610000|2021-10-20 11:00:10|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|0
1634727630000|2021-10-20 11:00:30|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|0
1634727650000|2021-10-20 11:00:50|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|0
1634727660000|2021-10-20 11:01:00|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|0
1634727720000|2021-10-20 11:02:00|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|0
1634727730000|2021-10-20 11:02:10|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|0
1634727760000|2021-10-20 11:02:40|7951.4|7951.4|7953.44|7953.44|7953.44|7953.44|7951.4|7951.4|0
1634727770000|2021-10-20 11:02:50|7952.83|7952.83|7953.44|7953.44|7953.44|7953.44|7952.83|7952.83|0
1634727780000|2021-10-20 11:03:00|7956.29|7956.29|7955.89|7955.89|7956.29|7956.29|7955.89|7955.89|0
1634727800000|2021-10-20 11:03:20|7956.02|7956.02|7956.02|7956.02|7956.15|7956.15|7956.02|7956.02|0
1634727810000|2021-10-20 11:03:30|7955.61|7955.61|7952.14|7952.14|7955.61|7955.61|7952.14|7952.14|0
1634727820000|2021-10-20 11:03:40|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|0
1634727850000|2021-10-20 11:04:10|7948.87|7948.87|7949.08|7949.08|7949.08|7949.08|7948.87|7948.87|0
1634727880000|2021-10-20 11:04:40|7948.95|7948.95|7950.5|7950.5|7950.5|7950.5|7948.95|7948.95|0
1634727900000|2021-10-20 11:05:00|7951.12|7951.12|7952.55|7952.55|7952.55|7952.55|7951.12|7951.12|0
1634727920000|2021-10-20 11:05:20|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|0
1634727970000|2021-10-20 11:06:10|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|0
1634727980000|2021-10-20 11:06:20|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|0
1634727990000|2021-10-20 11:06:30|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|0
1634728040000|2021-10-20 11:07:20|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|0
1634728080000|2021-10-20 11:08:00|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|0
1634728090000|2021-10-20 11:08:10|7954.03|7954.03|7955.46|7955.46|7955.46|7955.46|7954.03|7954.03|0
1634728200000|2021-10-20 11:10:00|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|0
1634728220000|2021-10-20 11:10:20|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1634728290000|2021-10-20 11:11:30|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|0
1634728390000|2021-10-20 11:13:10|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|0
1634728430000|2021-10-20 11:13:50|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|0
1634728510000|2021-10-20 11:15:10|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|0
1634728560000|2021-10-20 11:16:00|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|0
1634728610000|2021-10-20 11:16:50|7952.75|7952.75|7954.18|7954.18|7954.18|7954.18|7952.75|7952.75|0
1634728630000|2021-10-20 11:17:10|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|0
1634728670000|2021-10-20 11:17:50|7953.9|7953.9|7955.33|7955.33|7955.33|7955.33|7953.9|7953.9|0
1634728690000|2021-10-20 11:18:10|7957.37|7957.37|7956.75|7956.75|7957.37|7957.37|7956.75|7956.75|0
1634728720000|2021-10-20 11:18:40|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|0
1634728780000|2021-10-20 11:19:40|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|0
1634728790000|2021-10-20 11:19:50|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|0
1634728800000|2021-10-20 11:20:00|7954.71|7954.71|7954.31|7954.31|7954.71|7954.71|7954.31|7954.31|0
1634728820000|2021-10-20 11:20:20|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|0
1634728830000|2021-10-20 11:20:30|7951.45|7951.45|7951.45|7951.45|7951.45|7951.45|7951.45|7951.45|0
1634728880000|2021-10-20 11:21:20|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|0
1634728940000|2021-10-20 11:22:20|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1634728960000|2021-10-20 11:22:40|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|0
1634728980000|2021-10-20 11:23:00|7951.73|7951.73|7951.32|7951.32|7951.73|7951.73|7951.32|7951.32|0
1634729000000|2021-10-20 11:23:20|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|0
1634729020000|2021-10-20 11:23:40|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|0
1634729040000|2021-10-20 11:24:00|7951.53|7951.53|7949.35|7949.35|7951.53|7951.53|7949.35|7949.35|0
1634729060000|2021-10-20 11:24:20|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|0
1634729070000|2021-10-20 11:24:30|7947.52|7947.52|7947.52|7947.52|7947.52|7947.52|7947.52|7947.52|0
1634729100000|2021-10-20 11:25:00|7948.14|7948.14|7949.16|7949.16|7949.29|7949.29|7948.14|7948.14|0
1634729110000|2021-10-20 11:25:10|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|0
1634729150000|2021-10-20 11:25:50|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|0
1634729180000|2021-10-20 11:26:20|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|0
1634729200000|2021-10-20 11:26:40|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|0
1634729220000|2021-10-20 11:27:00|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|0
1634729310000|2021-10-20 11:28:30|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|0
1634729330000|2021-10-20 11:28:50|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|0
1634729350000|2021-10-20 11:29:10|7948.36|7948.36|7948.36|7948.36|7948.36|7948.36|7948.36|7948.36|0
1634729360000|2021-10-20 11:29:20|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|0
1634729390000|2021-10-20 11:29:50|7946.32|7946.32|7946.32|7946.32|7946.32|7946.32|7946.32|7946.32|0
1634729410000|2021-10-20 11:30:10|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|0
1634729440000|2021-10-20 11:30:40|7947.88|7947.88|7947.88|7947.88|7947.88|7947.88|7947.88|7947.88|0
1634729470000|2021-10-20 11:31:10|7950.73|7950.73|7951.26|7951.26|7951.26|7951.26|7950.73|7950.73|0
1634729480000|2021-10-20 11:31:20|7951.88|7951.88|7949.03|7949.03|7951.88|7951.88|7949.03|7949.03|0
1634729500000|2021-10-20 11:31:40|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|0
1634729510000|2021-10-20 11:31:50|7948.1|7948.1|7948.23|7948.23|7948.23|7948.23|7948.1|7948.1|0
1634729540000|2021-10-20 11:32:20|7948.36|7948.36|7948.31|7948.31|7948.36|7948.36|7948.31|7948.31|0
1634729580000|2021-10-20 11:33:00|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|0
1634729590000|2021-10-20 11:33:10|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|0
1634729620000|2021-10-20 11:33:40|7946.88|7946.88|7948.31|7948.31|7948.31|7948.31|7946.88|7946.88|0
1634729680000|2021-10-20 11:34:40|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|0
1634729710000|2021-10-20 11:35:10|7946.75|7946.75|7946.34|7946.34|7946.75|7946.75|7946.34|7946.34|0
1634729740000|2021-10-20 11:35:40|7945.73|7945.73|7945.73|7945.73|7945.73|7945.73|7945.73|7945.73|0
1634729750000|2021-10-20 11:35:50|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|0
1634729800000|2021-10-20 11:36:40|7946|7946|7945.74|7945.74|7946|7946|7945.74|7945.74|0
1634729810000|2021-10-20 11:36:50|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|0
1634729830000|2021-10-20 11:37:10|7944.19|7944.19|7944.32|7944.32|7944.32|7944.32|7944.19|7944.19|0
1634729860000|2021-10-20 11:37:40|7947.17|7947.17|7946.76|7946.76|7947.17|7947.17|7946.76|7946.76|0
1634729910000|2021-10-20 11:38:30|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|0
1634730020000|2021-10-20 11:40:20|7947.3|7947.3|7945.87|7945.87|7947.3|7947.3|7945.87|7945.87|0
1634730060000|2021-10-20 11:41:00|7946|7946|7946|7946|7946|7946|7946|7946|0
1634730090000|2021-10-20 11:41:30|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|0
1634730110000|2021-10-20 11:41:50|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|0
1634730120000|2021-10-20 11:42:00|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|0
1634730130000|2021-10-20 11:42:10|7946.01|7946.01|7946.01|7946.01|7947.43|7947.43|7946.01|7946.01|0
1634730140000|2021-10-20 11:42:20|7946.42|7946.42|7946.82|7946.82|7946.82|7946.82|7946.42|7946.42|0
1634730170000|2021-10-20 11:42:50|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|0
1634730180000|2021-10-20 11:43:00|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|0
1634730190000|2021-10-20 11:43:10|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|0
1634730250000|2021-10-20 11:44:10|7948.51|7948.51|7948.51|7948.51|7948.51|7948.51|7948.51|7948.51|0
1634730300000|2021-10-20 11:45:00|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|0
1634730350000|2021-10-20 11:45:50|7947.76|7947.76|7947.76|7947.76|7947.76|7947.76|7947.76|7947.76|0
1634730420000|2021-10-20 11:47:00|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|0
1634730450000|2021-10-20 11:47:30|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|0
1634730530000|2021-10-20 11:48:50|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|0
1634730550000|2021-10-20 11:49:10|7944.78|7944.78|7946.2|7946.2|7946.2|7946.2|7944.78|7944.78|0
1634730560000|2021-10-20 11:49:20|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|0
1634730590000|2021-10-20 11:49:50|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|0
1634730640000|2021-10-20 11:50:40|7946.41|7946.41|7945.79|7945.79|7946.41|7946.41|7945.79|7945.79|0
1634730670000|2021-10-20 11:51:10|7945.27|7945.27|7945.27|7945.27|7945.27|7945.27|7945.27|7945.27|0
1634730680000|2021-10-20 11:51:20|7945.14|7945.14|7945.14|7945.14|7945.14|7945.14|7945.14|7945.14|0
1634730700000|2021-10-20 11:51:40|7944.74|7944.74|7944.33|7944.33|7944.74|7944.74|7944.33|7944.33|0
1634730710000|2021-10-20 11:51:50|7943.92|7943.92|7943.52|7943.52|7943.92|7943.92|7943.52|7943.52|0
1634730720000|2021-10-20 11:52:00|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|0
1634730770000|2021-10-20 11:52:50|7941.47|7941.47|7940.66|7940.66|7941.47|7941.47|7940.66|7940.66|0
1634730820000|2021-10-20 11:53:40|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|0
1634730900000|2021-10-20 11:55:00|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|0
1634730930000|2021-10-20 11:55:30|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|0
1634730960000|2021-10-20 11:56:00|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|0
1634731010000|2021-10-20 11:56:50|7938.31|7938.31|7936.88|7936.88|7938.31|7938.31|7936.88|7936.88|0
1634731020000|2021-10-20 11:57:00|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|0
1634731050000|2021-10-20 11:57:30|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|0
1634731090000|2021-10-20 11:58:10|7937.56|7937.56|7938.18|7938.18|7938.18|7938.18|7937.56|7937.56|0
1634731110000|2021-10-20 11:58:30|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|0
1634731120000|2021-10-20 11:58:40|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|0
1634731160000|2021-10-20 11:59:20|7939.39|7939.39|7938.58|7938.58|7939.39|7939.39|7938.58|7938.58|0
1634731170000|2021-10-20 11:59:30|7938.71|7938.71|7938.84|7938.84|7940.27|7940.27|7938.71|7938.71|0
1634731200000|2021-10-20 12:00:00|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|0
1634731210000|2021-10-20 12:00:10|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|0
1634731220000|2021-10-20 12:00:20|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|0
1634731260000|2021-10-20 12:01:00|7939.38|7939.38|7938.97|7938.97|7939.38|7939.38|7938.97|7938.97|0
1634731300000|2021-10-20 12:01:40|7938.71|7938.71|7938.71|7938.71|7938.71|7938.71|7938.71|7938.71|0
1634731310000|2021-10-20 12:01:50|7938.3|7938.3|7938.17|7938.17|7938.3|7938.3|7938.17|7938.17|0
1634731320000|2021-10-20 12:02:00|7938.3|7938.3|7939.73|7939.73|7939.73|7939.73|7938.3|7938.3|0
1634731330000|2021-10-20 12:02:10|7941.15|7941.15|7941.15|7941.15|7941.15|7941.15|7941.15|7941.15|0
1634731390000|2021-10-20 12:03:10|7941.77|7941.77|7941.77|7941.77|7941.77|7941.77|7941.77|7941.77|0
1634731440000|2021-10-20 12:04:00|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|0
1634731460000|2021-10-20 12:04:20|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|0
1634731480000|2021-10-20 12:04:40|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|0
1634731500000|2021-10-20 12:05:00|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|0
1634731550000|2021-10-20 12:05:50|7942.44|7942.44|7944.76|7944.76|7944.76|7944.76|7942.31|7942.31|0
1634731570000|2021-10-20 12:06:10|7944.35|7944.35|7942.92|7942.92|7944.35|7944.35|7942.92|7942.92|0
1634731610000|2021-10-20 12:06:50|7942.52|7942.52|7942.52|7942.52|7942.52|7942.52|7942.52|7942.52|0
1634731650000|2021-10-20 12:07:30|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|0
1634731660000|2021-10-20 12:07:40|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|0
1634731680000|2021-10-20 12:08:00|7939.05|7939.05|7935.79|7935.79|7939.05|7939.05|7935.79|7935.79|0
1634731690000|2021-10-20 12:08:10|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|0
1634731720000|2021-10-20 12:08:40|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|0
1634731760000|2021-10-20 12:09:20|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|0
1634731790000|2021-10-20 12:09:50|7937.75|7937.75|7938.16|7938.16|7938.16|7938.16|7937.75|7937.75|0
1634731830000|2021-10-20 12:10:30|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|0
1634731850000|2021-10-20 12:10:50|7941.63|7941.63|7943.18|7943.18|7943.18|7943.18|7941.63|7941.63|0
1634731860000|2021-10-20 12:11:00|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|0
1634731950000|2021-10-20 12:12:30|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|0
1634732050000|2021-10-20 12:14:10|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|0
1634732120000|2021-10-20 12:15:20|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|0
1634732160000|2021-10-20 12:16:00|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|0
1634732170000|2021-10-20 12:16:10|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|0
1634732230000|2021-10-20 12:17:10|7939.92|7939.92|7939.92|7939.92|7939.92|7939.92|7939.92|7939.92|0
1634732270000|2021-10-20 12:17:50|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|0
1634732290000|2021-10-20 12:18:10|7938.91|7938.91|7938.77|7938.77|7938.91|7938.91|7938.77|7938.77|0
1634732310000|2021-10-20 12:18:30|7937.35|7937.35|7936.33|7936.33|7937.35|7937.35|7936.33|7936.33|0
1634732340000|2021-10-20 12:19:00|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|0
1634732350000|2021-10-20 12:19:10|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|0
1634732360000|2021-10-20 12:19:20|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|0
1634732420000|2021-10-20 12:20:20|7934.83|7934.83|7934.83|7934.83|7934.83|7934.83|7934.83|7934.83|0
1634732450000|2021-10-20 12:20:50|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|0
1634732460000|2021-10-20 12:21:00|7935.86|7935.86|7935.46|7935.46|7935.86|7935.86|7935.46|7935.46|0
1634732470000|2021-10-20 12:21:10|7935.86|7935.86|7935.86|7935.86|7935.86|7935.86|7935.86|7935.86|0
1634732490000|2021-10-20 12:21:30|7937.29|7937.29|7937.42|7937.42|7937.42|7937.42|7937.29|7937.29|0
1634732510000|2021-10-20 12:21:50|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|0
1634732570000|2021-10-20 12:22:50|7935.38|7935.38|7935.38|7935.38|7935.38|7935.38|7935.38|7935.38|0
1634732630000|2021-10-20 12:23:50|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|0
1634732680000|2021-10-20 12:24:40|7938.64|7938.64|7938.64|7938.64|7938.64|7938.64|7938.64|7938.64|0
1634732690000|2021-10-20 12:24:50|7939.25|7939.25|7939.87|7939.87|7939.87|7939.87|7939.25|7939.25|0
1634732700000|2021-10-20 12:25:00|7940|7940|7940|7940|7940|7940|7940|7940|0
1634732720000|2021-10-20 12:25:20|7940.41|7940.41|7941.83|7941.83|7941.83|7941.83|7940.41|7940.41|0
1634732830000|2021-10-20 12:27:10|7940.41|7940.41|7940.41|7940.41|7940.41|7940.41|7940.41|7940.41|0
1634732900000|2021-10-20 12:28:20|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|0
1634733030000|2021-10-20 12:30:30|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|0
1634733060000|2021-10-20 12:31:00|7937.29|7937.29|7936.68|7936.68|7937.29|7937.29|7936.68|7936.68|0
1634733070000|2021-10-20 12:31:10|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|0
1634733080000|2021-10-20 12:31:20|7935.45|7935.45|7935.32|7935.32|7935.45|7935.45|7935.32|7935.32|0
1634733100000|2021-10-20 12:31:40|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|0
1634733110000|2021-10-20 12:31:50|7934.78|7934.78|7934.78|7934.78|7934.78|7934.78|7934.78|7934.78|0
1634733120000|2021-10-20 12:32:00|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|0
1634733150000|2021-10-20 12:32:30|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|0
1634733190000|2021-10-20 12:33:10|7934.58|7934.58|7934.58|7934.58|7934.58|7934.58|7934.58|7934.58|0
1634733210000|2021-10-20 12:33:30|7936.01|7936.01|7937.03|7937.03|7937.03|7937.03|7936.01|7936.01|0
1634733290000|2021-10-20 12:34:50|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|0
1634733310000|2021-10-20 12:35:10|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|0
1634733330000|2021-10-20 12:35:30|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|0
1634733340000|2021-10-20 12:35:40|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|0
1634733350000|2021-10-20 12:35:50|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|0
1634733410000|2021-10-20 12:36:50|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|0
1634733420000|2021-10-20 12:37:00|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|0
1634733440000|2021-10-20 12:37:20|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|0
1634733450000|2021-10-20 12:37:30|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|0
1634733460000|2021-10-20 12:37:40|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|0
1634733480000|2021-10-20 12:38:00|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|0
1634733490000|2021-10-20 12:38:10|7931.61|7931.61|7930.18|7930.18|7931.61|7931.61|7930.18|7930.18|0
1634733570000|2021-10-20 12:39:30|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|0
1634733600000|2021-10-20 12:40:00|7929.51|7929.51|7928.09|7928.09|7929.51|7929.51|7928.09|7928.09|0
1634733610000|2021-10-20 12:40:10|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|0
1634733620000|2021-10-20 12:40:20|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|0
1634733640000|2021-10-20 12:40:40|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|0
1634733660000|2021-10-20 12:41:00|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|0
1634733670000|2021-10-20 12:41:10|7930.47|7930.47|7930.47|7930.47|7930.47|7930.47|7930.47|7930.47|0
1634733690000|2021-10-20 12:41:30|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|0
1634733700000|2021-10-20 12:41:40|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|0
1634733720000|2021-10-20 12:42:00|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|0
1634733760000|2021-10-20 12:42:40|7931.2|7931.2|7931.2|7931.2|7931.2|7931.2|7931.2|7931.2|0
1634733800000|2021-10-20 12:43:20|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|0
1634733820000|2021-10-20 12:43:40|7930.92|7930.92|7930.52|7930.52|7930.92|7930.92|7929.5|7929.5|0
1634733840000|2021-10-20 12:44:00|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|0
1634733870000|2021-10-20 12:44:30|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|0
1634733880000|2021-10-20 12:44:40|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|0
1634733890000|2021-10-20 12:44:50|7930.24|7930.24|7930.24|7930.24|7930.24|7930.24|7930.24|7930.24|0
1634733910000|2021-10-20 12:45:10|7930.37|7930.37|7930.37|7930.37|7930.37|7930.37|7930.37|7930.37|0
1634733920000|2021-10-20 12:45:20|7929.56|7929.56|7930.05|7930.05|7930.18|7930.18|7929.56|7929.56|0
1634733930000|2021-10-20 12:45:30|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|0
1634733940000|2021-10-20 12:45:40|7928.36|7928.36|7928.23|7928.23|7928.36|7928.36|7928.23|7928.23|0
1634733950000|2021-10-20 12:45:50|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|0
1634733960000|2021-10-20 12:46:00|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|0
1634734050000|2021-10-20 12:47:30|7928.64|7928.64|7928.64|7928.64|7930.06|7930.06|7928.64|7928.64|0
1634734080000|2021-10-20 12:48:00|7929.04|7929.04|7930.66|7930.66|7930.66|7930.66|7929.04|7929.04|0
1634734100000|2021-10-20 12:48:20|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|0
1634734170000|2021-10-20 12:49:30|7931.2|7931.2|7931.07|7931.07|7931.2|7931.2|7931.07|7931.07|0
1634734210000|2021-10-20 12:50:10|7929.65|7929.65|7928.22|7928.22|7929.65|7929.65|7928.22|7928.22|0
1634734220000|2021-10-20 12:50:20|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|0
1634734240000|2021-10-20 12:50:40|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|0
1634734250000|2021-10-20 12:50:50|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|0
1634734260000|2021-10-20 12:51:00|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|0
1634734270000|2021-10-20 12:51:10|7931.2|7931.2|7929.78|7929.78|7931.2|7931.2|7929.78|7929.78|0
1634734280000|2021-10-20 12:51:20|7931.2|7931.2|7928.35|7928.35|7931.2|7931.2|7928.35|7928.35|0
1634734290000|2021-10-20 12:51:30|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|0
1634734330000|2021-10-20 12:52:10|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|0
1634734340000|2021-10-20 12:52:20|7929.78|7929.78|7928.35|7928.35|7929.78|7929.78|7928.35|7928.35|0
1634734360000|2021-10-20 12:52:40|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|0
1634734400000|2021-10-20 12:53:20|7929.1|7929.1|7929.71|7929.71|7929.71|7929.71|7929.1|7929.1|0
1634734410000|2021-10-20 12:53:30|7931.14|7931.14|7929.58|7929.58|7931.14|7931.14|7929.58|7929.58|0
1634734430000|2021-10-20 12:53:50|7928.15|7928.15|7928.15|7928.15|7928.15|7928.15|7928.15|7928.15|0
1634734470000|2021-10-20 12:54:30|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|0
1634734500000|2021-10-20 12:55:00|7926.11|7926.11|7926.01|7926.01|7926.11|7926.11|7926.01|7926.01|0
1634734570000|2021-10-20 12:56:10|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|0
1634734610000|2021-10-20 12:56:50|7924.99|7924.99|7929.8|7929.8|7929.8|7929.8|7924.99|7924.99|0
1634734620000|2021-10-20 12:57:00|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|0
1634734630000|2021-10-20 12:57:10|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|0
1634734660000|2021-10-20 12:57:40|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|0
1634734700000|2021-10-20 12:58:20|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|0
1634734750000|2021-10-20 12:59:10|7929.27|7929.27|7929.13|7929.13|7929.27|7929.27|7929.13|7929.13|0
1634734780000|2021-10-20 12:59:40|7928.73|7928.73|7928.73|7928.73|7928.73|7928.73|7928.73|7928.73|0
1634734790000|2021-10-20 12:59:50|7927.3|7927.3|7926.28|7926.28|7927.3|7927.3|7926.28|7926.28|0
1634734800000|2021-10-20 13:00:00|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|0
1634734860000|2021-10-20 13:01:00|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|0
1634734870000|2021-10-20 13:01:10|7924.24|7924.24|7924.24|7924.24|7924.24|7924.24|7924.24|7924.24|0
1634734880000|2021-10-20 13:01:20|7924.85|7924.85|7924.85|7924.85|7924.85|7924.85|7924.85|7924.85|0
1634734890000|2021-10-20 13:01:30|7924.45|7924.45|7921.12|7921.12|7924.45|7924.45|7921.12|7921.12|0
1634734900000|2021-10-20 13:01:40|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|0
1634734920000|2021-10-20 13:02:00|7922.42|7922.42|7922.42|7922.42|7922.42|7922.42|7922.42|7922.42|0
1634734930000|2021-10-20 13:02:10|7920.99|7920.99|7918.95|7918.95|7920.99|7920.99|7918.95|7918.95|0
1634734940000|2021-10-20 13:02:20|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|0
1634734970000|2021-10-20 13:02:50|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|0
1634734980000|2021-10-20 13:03:00|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|0
1634734990000|2021-10-20 13:03:10|7920.37|7920.37|7918.95|7918.95|7920.37|7920.37|7918.95|7918.95|0
1634735030000|2021-10-20 13:03:50|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|0
1634735050000|2021-10-20 13:04:10|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|0
1634735060000|2021-10-20 13:04:20|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|0
1634735070000|2021-10-20 13:04:30|7920.99|7920.99|7920.99|7920.99|7920.99|7920.99|7920.99|7920.99|0
1634735080000|2021-10-20 13:04:40|7921.12|7921.12|7921.12|7921.12|7921.12|7921.12|7921.12|7921.12|0
1634735090000|2021-10-20 13:04:50|7921.53|7921.53|7921.93|7921.93|7921.93|7921.93|7921.53|7921.53|0
1634735100000|2021-10-20 13:05:00|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|0
1634735110000|2021-10-20 13:05:10|7921.31|7921.31|7921.87|7921.87|7921.87|7921.87|7921.26|7921.26|0
1634735120000|2021-10-20 13:05:20|7921.74|7921.74|7921.74|7921.74|7921.74|7921.74|7921.74|7921.74|0
1634735140000|2021-10-20 13:05:40|7921.34|7921.34|7921.34|7921.34|7921.34|7921.34|7921.34|7921.34|0
1634735160000|2021-10-20 13:06:00|7919.91|7919.91|7918.48|7918.48|7919.91|7919.91|7918.48|7918.48|0
1634735190000|2021-10-20 13:06:30|7918.08|7918.08|7917.67|7917.67|7918.08|7918.08|7917.67|7917.67|0
1634735200000|2021-10-20 13:06:40|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|0
1634735220000|2021-10-20 13:07:00|7916.61|7916.61|7916.74|7916.74|7916.74|7916.74|7916.48|7916.48|0
1634735240000|2021-10-20 13:07:20|7918.44|7918.44|7919.06|7919.06|7919.06|7919.06|7918.44|7918.44|0
1634735270000|2021-10-20 13:07:50|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|0
1634735280000|2021-10-20 13:08:00|7920.75|7920.75|7920.75|7920.75|7920.75|7920.75|7920.75|7920.75|0
1634735300000|2021-10-20 13:08:20|7920.22|7920.22|7920.36|7920.36|7920.36|7920.36|7920.22|7920.22|0
1634735310000|2021-10-20 13:08:30|7920.62|7920.62|7922.99|7922.99|7922.99|7922.99|7920.62|7920.62|0
1634735320000|2021-10-20 13:08:40|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|0
1634735330000|2021-10-20 13:08:50|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|0
1634735340000|2021-10-20 13:09:00|7920.24|7920.24|7920.5|7920.5|7920.5|7920.5|7920.24|7920.24|0
1634735370000|2021-10-20 13:09:30|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|0
1634735380000|2021-10-20 13:09:40|7918.7|7918.7|7918.57|7918.57|7918.7|7918.7|7918.57|7918.57|0
1634735400000|2021-10-20 13:10:00|7918.7|7918.7|7918.96|7918.96|7918.96|7918.96|7918.7|7918.7|0
1634735430000|2021-10-20 13:10:30|7922.43|7922.43|7922.83|7922.83|7922.83|7922.83|7922.43|7922.43|0
1634735440000|2021-10-20 13:10:40|7923.45|7923.45|7923.86|7923.86|7923.86|7923.86|7923.45|7923.45|0
1634735450000|2021-10-20 13:10:50|7923.33|7923.33|7922.93|7922.93|7923.33|7923.33|7922.93|7922.93|0
1634735460000|2021-10-20 13:11:00|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|0
1634735470000|2021-10-20 13:11:10|7924.48|7924.48|7924.48|7924.48|7924.48|7924.48|7924.48|7924.48|0
1634735490000|2021-10-20 13:11:30|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|0
1634735520000|2021-10-20 13:12:00|7922.67|7922.67|7922.41|7922.41|7922.67|7922.67|7922.41|7922.41|0
1634735560000|2021-10-20 13:12:40|7921.79|7921.79|7920.36|7920.36|7921.79|7921.79|7920.36|7920.36|0
1634735580000|2021-10-20 13:13:00|7918.94|7918.94|7918.55|7918.55|7918.94|7918.94|7918.55|7918.55|0
1634735590000|2021-10-20 13:13:10|7918.14|7918.14|7918.03|7918.03|7918.14|7918.14|7918.03|7918.03|0
1634735600000|2021-10-20 13:13:20|7917.98|7917.98|7916.84|7916.84|7917.98|7917.98|7916.84|7916.84|0
1634735610000|2021-10-20 13:13:30|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|0
1634735620000|2021-10-20 13:13:40|7915.82|7915.82|7915.2|7915.2|7915.82|7915.82|7915.2|7915.2|0
1634735640000|2021-10-20 13:14:00|7914.8|7914.8|7915.06|7915.06|7915.06|7915.06|7914.8|7914.8|0
1634735650000|2021-10-20 13:14:10|7913.63|7913.63|7914.44|7914.44|7915.06|7915.06|7913.63|7913.63|0
1634735700000|2021-10-20 13:15:00|7914.85|7914.85|7916.08|7916.08|7916.08|7916.08|7914.85|7914.85|0
1634735710000|2021-10-20 13:15:10|7917.51|7917.51|7914.65|7914.65|7917.51|7917.51|7914.65|7914.65|0
1634735740000|2021-10-20 13:15:40|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|0
1634735750000|2021-10-20 13:15:50|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|0
1634735790000|2021-10-20 13:16:30|7915.47|7915.47|7915.47|7915.47|7915.47|7915.47|7915.47|7915.47|0
1634735800000|2021-10-20 13:16:40|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|0
1634735820000|2021-10-20 13:17:00|7915.47|7915.47|7916.89|7916.89|7916.89|7916.89|7915.47|7915.47|0
1634735880000|2021-10-20 13:18:00|7916.49|7916.49|7915.47|7915.47|7916.49|7916.49|7915.47|7915.47|0
1634735890000|2021-10-20 13:18:10|7914.04|7914.04|7912.61|7912.61|7914.04|7914.04|7912.61|7912.61|0
1634735930000|2021-10-20 13:18:50|7914.04|7914.04|7914.06|7914.06|7914.45|7914.45|7914.04|7914.04|0
1634735950000|2021-10-20 13:19:10|7916.1|7916.1|7915.71|7915.71|7916.1|7916.1|7915.71|7915.71|0
1634735960000|2021-10-20 13:19:20|7914.28|7914.28|7913.66|7913.66|7914.28|7914.28|7913.66|7913.66|0
1634735980000|2021-10-20 13:19:40|7913.05|7913.05|7913.05|7913.05|7913.05|7913.05|7913.05|7913.05|0
1634736010000|2021-10-20 13:20:10|7913.66|7913.66|7914.2|7914.2|7914.2|7914.2|7913.66|7913.66|0
1634736020000|2021-10-20 13:20:20|7914.33|7914.33|7914.95|7914.95|7914.95|7914.95|7914.33|7914.33|0
1634736030000|2021-10-20 13:20:30|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|0
1634736040000|2021-10-20 13:20:40|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|0
1634736050000|2021-10-20 13:20:50|7916.86|7916.86|7917.67|7917.67|7917.67|7917.67|7916.86|7916.86|0
1634736130000|2021-10-20 13:22:10|7918.08|7918.08|7917.4|7917.4|7918.08|7918.08|7917.4|7917.4|0
1634736160000|2021-10-20 13:22:40|7917.54|7917.54|7918.15|7918.15|7918.15|7918.15|7917.54|7917.54|0
1634736170000|2021-10-20 13:22:50|7918.77|7918.77|7918.77|7918.77|7918.77|7918.77|7918.77|7918.77|0
1634736180000|2021-10-20 13:23:00|7920.19|7920.19|7918.77|7918.77|7920.19|7920.19|7918.77|7918.77|0
1634736240000|2021-10-20 13:24:00|7918.15|7918.15|7915.15|7915.15|7918.15|7918.15|7915.15|7915.15|0
1634736250000|2021-10-20 13:24:10|7914.54|7914.54|7914.54|7914.54|7914.54|7914.54|7914.54|7914.54|0
1634736260000|2021-10-20 13:24:20|7914.13|7914.13|7912.7|7912.7|7914.13|7914.13|7912.7|7912.7|0
1634736270000|2021-10-20 13:24:30|7913.19|7913.19|7913.8|7913.8|7913.8|7913.8|7913.19|7913.19|0
1634736300000|2021-10-20 13:25:00|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|0
1634736310000|2021-10-20 13:25:10|7916.25|7916.25|7916.25|7916.25|7916.25|7916.25|7916.25|7916.25|0
1634736320000|2021-10-20 13:25:20|7916.66|7916.66|7916.04|7916.04|7916.66|7916.66|7916.04|7916.04|0
1634736330000|2021-10-20 13:25:30|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|0
1634736340000|2021-10-20 13:25:40|7915.37|7915.37|7915.27|7915.27|7915.37|7915.37|7915.27|7915.27|0
1634736350000|2021-10-20 13:25:50|7915.88|7915.88|7915.78|7915.78|7915.88|7915.88|7915.78|7915.78|0
1634736370000|2021-10-20 13:26:10|7915.16|7915.16|7914.75|7914.75|7915.16|7915.16|7914.75|7914.75|0
1634736380000|2021-10-20 13:26:20|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|0
1634736390000|2021-10-20 13:26:30|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|0
1634736400000|2021-10-20 13:26:40|7912.78|7912.78|7913.18|7913.18|7913.18|7913.18|7912.78|7912.78|0
1634736420000|2021-10-20 13:27:00|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|0
1634736450000|2021-10-20 13:27:30|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|0
1634736490000|2021-10-20 13:28:10|7915.63|7915.63|7915.63|7915.63|7915.63|7915.63|7915.63|7915.63|0
1634736510000|2021-10-20 13:28:30|7915.02|7915.02|7914.89|7914.89|7915.02|7915.02|7914.89|7914.89|0
1634736530000|2021-10-20 13:28:50|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|0
1634736540000|2021-10-20 13:29:00|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|0
1634736550000|2021-10-20 13:29:10|7914.94|7914.94|7914|7914|7914.94|7914.94|7913.51|7913.51|0
1634736590000|2021-10-20 13:29:50|7913.84|7913.84|7913.58|7913.58|7915.26|7915.26|7912.15|7912.15|0
1634736600000|2021-10-20 13:30:00|7912.15|7912.15|7912.55|7912.55|7912.96|7912.96|7910.11|7910.11|0
1634736610000|2021-10-20 13:30:10|7911.13|7911.13|7909.09|7909.09|7911.74|7911.74|7909.09|7909.09|0
1634736620000|2021-10-20 13:30:20|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|0
1634736630000|2021-10-20 13:30:30|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|0
1634736640000|2021-10-20 13:30:40|7907.66|7907.66|7906.85|7906.85|7907.66|7907.66|7906.23|7906.23|0
1634736650000|2021-10-20 13:30:50|7907.46|7907.46|7911.66|7911.66|7912.28|7912.28|7907.46|7907.46|0
1634736660000|2021-10-20 13:31:00|7911.92|7911.92|7912.94|7912.94|7913.97|7913.97|7911.92|7911.92|0
1634736670000|2021-10-20 13:31:10|7914.37|7914.37|7915.8|7915.8|7915.8|7915.8|7914.37|7914.37|0
1634736680000|2021-10-20 13:31:20|7914.37|7914.37|7914.37|7914.37|7914.37|7914.37|7914.37|7914.37|0
1634736690000|2021-10-20 13:31:30|7914.24|7914.24|7915.29|7915.29|7915.29|7915.29|7913.87|7913.87|0
1634736710000|2021-10-20 13:31:50|7913.87|7913.87|7915.29|7915.29|7915.29|7915.29|7913.87|7913.87|0
1634736720000|2021-10-20 13:32:00|7915.91|7915.91|7913.06|7913.06|7915.91|7915.91|7913.06|7913.06|0
1634736730000|2021-10-20 13:32:10|7911.63|7911.63|7915.83|7915.83|7915.83|7915.83|7911.63|7911.63|0
1634736750000|2021-10-20 13:32:30|7914.41|7914.41|7914|7914|7914.41|7914.41|7912.58|7912.58|0
1634736760000|2021-10-20 13:32:40|7913.87|7913.87|7913.33|7913.33|7913.87|7913.87|7913.33|7913.33|0
1634736770000|2021-10-20 13:32:50|7911.91|7911.91|7914.36|7914.36|7915.78|7915.78|7911.91|7911.91|0
1634736790000|2021-10-20 13:33:10|7914.76|7914.76|7913.34|7913.34|7914.76|7914.76|7913.34|7913.34|0
1634736810000|2021-10-20 13:33:30|7912.72|7912.72|7911.91|7911.91|7912.72|7912.72|7911.91|7911.91|0
1634736820000|2021-10-20 13:33:40|7910.48|7910.48|7911.91|7911.91|7911.91|7911.91|7910.48|7910.48|0
1634736830000|2021-10-20 13:33:50|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|0
1634736840000|2021-10-20 13:34:00|7910.61|7910.61|7911.43|7911.43|7911.43|7911.43|7910.61|7910.61|0
1634736870000|2021-10-20 13:34:30|7913.11|7913.11|7911.69|7911.69|7913.11|7913.11|7910.26|7910.26|0
1634736880000|2021-10-20 13:34:40|7912.09|7912.09|7912.22|7912.22|7912.22|7912.22|7912.09|7912.09|0
1634736890000|2021-10-20 13:34:50|7912.84|7912.84|7913.25|7913.25|7913.25|7913.25|7912.84|7912.84|0
1634736920000|2021-10-20 13:35:20|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|0
1634736930000|2021-10-20 13:35:30|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|0
1634736940000|2021-10-20 13:35:40|7913.65|7913.65|7910.93|7910.93|7913.65|7913.65|7910.93|7910.93|0
1634736960000|2021-10-20 13:36:00|7909.5|7909.5|7907.95|7907.95|7909.5|7909.5|7907.95|7907.95|0
1634736970000|2021-10-20 13:36:10|7908|7908|7906.98|7906.98|7908|7908|7906.98|7906.98|0
1634736980000|2021-10-20 13:36:20|7907.59|7907.59|7908.13|7908.13|7908.13|7908.13|7907.59|7907.59|0
1634737000000|2021-10-20 13:36:40|7908|7908|7908|7908|7908|7908|7908|7908|0
1634737010000|2021-10-20 13:36:50|7910.85|7910.85|7911.47|7911.47|7911.47|7911.47|7910.85|7910.85|0
1634737020000|2021-10-20 13:37:00|7911.6|7911.6|7914.45|7914.45|7914.45|7914.45|7911.6|7911.6|0
1634737030000|2021-10-20 13:37:10|7913.02|7913.02|7913.15|7913.15|7913.15|7913.15|7913.02|7913.02|0
1634737040000|2021-10-20 13:37:20|7912.54|7912.54|7911.11|7911.11|7912.54|7912.54|7911.11|7911.11|0
1634737070000|2021-10-20 13:37:50|7910.85|7910.85|7909.63|7909.63|7910.85|7910.85|7909.63|7909.63|0
1634737080000|2021-10-20 13:38:00|7908.2|7908.2|7906.16|7906.16|7908.2|7908.2|7906.16|7906.16|0
1634737100000|2021-10-20 13:38:20|7906.78|7906.78|7908.2|7908.2|7908.2|7908.2|7906.78|7906.78|0
1634737120000|2021-10-20 13:38:40|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|0
1634737130000|2021-10-20 13:38:50|7907.93|7907.93|7907.52|7907.52|7907.93|7907.93|7907.52|7907.52|0
1634737140000|2021-10-20 13:39:00|7907.11|7907.11|7906.72|7906.72|7907.11|7907.11|7906.72|7906.72|0
1634737170000|2021-10-20 13:39:30|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|0
1634737180000|2021-10-20 13:39:40|7907.26|7907.26|7908.69|7908.69|7908.69|7908.69|7907.26|7907.26|0
1634737190000|2021-10-20 13:39:50|7908.07|7908.07|7905.83|7905.83|7908.07|7908.07|7905.83|7905.83|0
1634737200000|2021-10-20 13:40:00|7905.22|7905.22|7904.2|7904.2|7905.62|7905.62|7904.2|7904.2|0
1634737230000|2021-10-20 13:40:30|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|0
1634737240000|2021-10-20 13:40:40|7904.2|7904.2|7904.2|7904.2|7904.2|7904.2|7904.2|7904.2|0
1634737250000|2021-10-20 13:40:50|7905.62|7905.62|7906.44|7906.44|7906.44|7906.44|7905.62|7905.62|0
1634737260000|2021-10-20 13:41:00|7907.18|7907.18|7909.02|7909.02|7909.02|7909.02|7907.18|7907.18|0
1634737280000|2021-10-20 13:41:20|7909.63|7909.63|7910.04|7910.04|7910.04|7910.04|7909.63|7909.63|0
1634737290000|2021-10-20 13:41:30|7910.65|7910.65|7910.65|7910.65|7910.65|7910.65|7910.65|7910.65|0
1634737310000|2021-10-20 13:41:50|7911.04|7911.04|7910.51|7910.51|7911.04|7911.04|7910.51|7910.51|0
1634737340000|2021-10-20 13:42:20|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|0
1634737370000|2021-10-20 13:42:50|7911.04|7911.04|7912.68|7912.68|7913.09|7913.09|7911.04|7911.04|0
1634737380000|2021-10-20 13:43:00|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|0
1634737390000|2021-10-20 13:43:10|7909.83|7909.83|7909.08|7909.08|7909.83|7909.83|7909.08|7909.08|0
1634737400000|2021-10-20 13:43:20|7908.67|7908.67|7908.67|7908.67|7908.67|7908.67|7908.67|7908.67|0
1634737410000|2021-10-20 13:43:30|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|0
1634737430000|2021-10-20 13:43:50|7908.67|7908.67|7908.67|7908.67|7908.67|7908.67|7908.67|7908.67|0
1634737440000|2021-10-20 13:44:00|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|0
1634737450000|2021-10-20 13:44:10|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|0
1634737470000|2021-10-20 13:44:30|7910.23|7910.23|7911.66|7911.66|7913.09|7913.09|7910.23|7910.23|0
1634737480000|2021-10-20 13:44:40|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|0
1634737500000|2021-10-20 13:45:00|7910.85|7910.85|7911.11|7911.11|7911.11|7911.11|7910.85|7910.85|0
1634737510000|2021-10-20 13:45:10|7911.51|7911.51|7911.92|7911.92|7911.92|7911.92|7911.51|7911.51|0
1634737530000|2021-10-20 13:45:30|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|0
1634737540000|2021-10-20 13:45:40|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|0
1634737550000|2021-10-20 13:45:50|7914.22|7914.22|7913.82|7913.82|7914.22|7914.22|7913.82|7913.82|0
1634737560000|2021-10-20 13:46:00|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|0
1634737580000|2021-10-20 13:46:20|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|0
1634737590000|2021-10-20 13:46:30|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|0
1634737600000|2021-10-20 13:46:40|7913.01|7913.01|7911.58|7911.58|7913.01|7913.01|7911.58|7911.58|0
1634737610000|2021-10-20 13:46:50|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|0
1634737620000|2021-10-20 13:47:00|7913.14|7913.14|7913.14|7913.14|7913.14|7913.14|7913.14|7913.14|0
1634737630000|2021-10-20 13:47:10|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|0
1634737640000|2021-10-20 13:47:20|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|0
1634737650000|2021-10-20 13:47:30|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|0
1634737660000|2021-10-20 13:47:40|7913.62|7913.62|7915.45|7915.45|7915.45|7915.45|7913.62|7913.62|0
1634737670000|2021-10-20 13:47:50|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|0
1634737700000|2021-10-20 13:48:20|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|0
1634737710000|2021-10-20 13:48:30|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|0
1634737720000|2021-10-20 13:48:40|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|0
1634737730000|2021-10-20 13:48:50|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|0
1634737740000|2021-10-20 13:49:00|7915.82|7915.82|7914.59|7914.59|7915.82|7915.82|7914.59|7914.59|0
1634737750000|2021-10-20 13:49:10|7913.17|7913.17|7909.91|7909.91|7913.17|7913.17|7909.91|7909.91|0
1634737780000|2021-10-20 13:49:40|7910.04|7910.04|7909.42|7909.42|7910.04|7910.04|7909.42|7909.42|0
1634737810000|2021-10-20 13:50:10|7909.01|7909.01|7909.01|7909.01|7909.01|7909.01|7909.01|7909.01|0
1634737820000|2021-10-20 13:50:20|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|0
1634737840000|2021-10-20 13:50:40|7908.68|7908.68|7906.84|7906.84|7908.68|7908.68|7906.84|7906.84|0
1634737850000|2021-10-20 13:50:50|7905.42|7905.42|7906.84|7906.84|7906.84|7906.84|7905.42|7905.42|0
1634737860000|2021-10-20 13:51:00|7906.23|7906.23|7906.23|7906.23|7906.23|7906.23|7906.23|7906.23|0
1634737880000|2021-10-20 13:51:20|7906.84|7906.84|7908|7908|7908|7908|7906.84|7906.84|0
1634737890000|2021-10-20 13:51:30|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|0
1634737900000|2021-10-20 13:51:40|7909.55|7909.55|7910.98|7910.98|7910.98|7910.98|7909.55|7909.55|0
1634737920000|2021-10-20 13:52:00|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|0
1634737950000|2021-10-20 13:52:30|7909.71|7909.71|7911.14|7911.14|7911.14|7911.14|7909.71|7909.71|0
1634737970000|2021-10-20 13:52:50|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|0
1634737980000|2021-10-20 13:53:00|7910.6|7910.6|7906.73|7906.73|7910.6|7910.6|7906.73|7906.73|0
1634737990000|2021-10-20 13:53:10|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|0
1634738000000|2021-10-20 13:53:20|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|0
1634738030000|2021-10-20 13:53:50|7906.65|7906.65|7907.88|7907.88|7907.88|7907.88|7906.65|7906.65|0
1634738040000|2021-10-20 13:54:00|7908.29|7908.29|7908.29|7908.29|7908.29|7908.29|7908.29|7908.29|0
1634738050000|2021-10-20 13:54:10|7909.71|7909.71|7910.25|7910.25|7910.25|7910.25|7909.71|7909.71|0
1634738060000|2021-10-20 13:54:20|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|0
1634738080000|2021-10-20 13:54:40|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|0
1634738090000|2021-10-20 13:54:50|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|0
1634738100000|2021-10-20 13:55:00|7908.77|7908.77|7909.79|7909.79|7909.79|7909.79|7908.77|7908.77|0
1634738110000|2021-10-20 13:55:10|7910.2|7910.2|7909.79|7909.79|7910.2|7910.2|7909.79|7909.79|0
1634738210000|2021-10-20 13:56:50|7909.93|7909.93|7911.76|7911.76|7911.76|7911.76|7909.93|7909.93|0
1634738220000|2021-10-20 13:57:00|7912.17|7912.17|7912.17|7912.17|7912.17|7912.17|7912.17|7912.17|0
1634738230000|2021-10-20 13:57:10|7911.55|7911.55|7910.53|7910.53|7911.55|7911.55|7910.53|7910.53|0
1634738250000|2021-10-20 13:57:30|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|0
1634738270000|2021-10-20 13:57:50|7909.99|7909.99|7909.24|7909.24|7909.99|7909.99|7909.24|7909.24|0
1634738290000|2021-10-20 13:58:10|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|0
1634738320000|2021-10-20 13:58:40|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|0
1634738330000|2021-10-20 13:58:50|7908.56|7908.56|7910.15|7910.15|7910.15|7910.15|7908.56|7908.56|0
1634738350000|2021-10-20 13:59:10|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|0
1634738370000|2021-10-20 13:59:30|7909.94|7909.94|7909.94|7909.94|7909.94|7909.94|7909.94|7909.94|0
1634738380000|2021-10-20 13:59:40|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|0
1634738390000|2021-10-20 13:59:50|7908.11|7908.11|7909.53|7909.53|7909.53|7909.53|7908.11|7908.11|0
1634738400000|2021-10-20 14:00:00|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|0
1634738410000|2021-10-20 14:00:10|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|0
1634738420000|2021-10-20 14:00:20|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|0
1634738430000|2021-10-20 14:00:30|7909.67|7909.67|7909.54|7909.54|7909.67|7909.67|7909.54|7909.54|0
1634738440000|2021-10-20 14:00:40|7910.96|7910.96|7911.99|7911.99|7911.99|7911.99|7910.96|7910.96|0
1634738450000|2021-10-20 14:00:50|7912.6|7912.6|7912.73|7912.73|7912.73|7912.73|7912.6|7912.6|0
1634738460000|2021-10-20 14:01:00|7913.14|7913.14|7912.52|7912.52|7913.14|7913.14|7912.52|7912.52|0
1634738490000|2021-10-20 14:01:30|7913.14|7913.14|7914.97|7914.97|7914.97|7914.97|7913.14|7913.14|0
1634738500000|2021-10-20 14:01:40|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|0
1634738530000|2021-10-20 14:02:10|7916.51|7916.51|7916.64|7916.64|7916.64|7916.64|7916.51|7916.51|0
1634738540000|2021-10-20 14:02:20|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|0
1634738550000|2021-10-20 14:02:30|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|0
1634738560000|2021-10-20 14:02:40|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|0
1634738570000|2021-10-20 14:02:50|7917.3|7917.3|7920.16|7920.16|7920.16|7920.16|7917.3|7917.3|0
1634738580000|2021-10-20 14:03:00|7919.75|7919.75|7919.88|7919.88|7919.88|7919.88|7919.75|7919.75|0
1634738610000|2021-10-20 14:03:30|7919.75|7919.75|7919.62|7919.62|7919.75|7919.75|7919.62|7919.62|0
1634738620000|2021-10-20 14:03:40|7919|7919|7916.96|7916.96|7919|7919|7916.96|7916.96|0
1634738630000|2021-10-20 14:03:50|7917.09|7917.09|7917.09|7917.09|7917.09|7917.09|7917.09|7917.09|0
1634738700000|2021-10-20 14:05:00|7916.99|7916.99|7916.6|7916.6|7916.99|7916.99|7916.6|7916.6|0
1634738710000|2021-10-20 14:05:10|7915.98|7915.98|7916.19|7916.19|7916.19|7916.19|7915.57|7915.57|0
1634738730000|2021-10-20 14:05:30|7916.6|7916.6|7917.34|7917.34|7917.34|7917.34|7915.17|7915.17|0
1634738770000|2021-10-20 14:06:10|7917.96|7917.96|7917.96|7917.96|7917.96|7917.96|7917.96|7917.96|0
1634738790000|2021-10-20 14:06:30|7918.22|7918.22|7918.22|7918.22|7918.22|7918.22|7918.22|7918.22|0
1634738810000|2021-10-20 14:06:50|7918.83|7918.83|7918.83|7918.83|7918.83|7918.83|7918.83|7918.83|0
1634738830000|2021-10-20 14:07:10|7920.26|7920.26|7921.69|7921.69|7921.69|7921.69|7920.26|7920.26|0
1634738850000|2021-10-20 14:07:30|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|0
1634738860000|2021-10-20 14:07:40|7920.39|7920.39|7922.22|7922.22|7922.22|7922.22|7920.39|7920.39|0
1634738870000|2021-10-20 14:07:50|7920.8|7920.8|7919.5|7919.5|7920.8|7920.8|7919.37|7919.37|0
1634738880000|2021-10-20 14:08:00|7920.93|7920.93|7920.93|7920.93|7920.93|7920.93|7920.93|7920.93|0
1634738910000|2021-10-20 14:08:30|7920.8|7920.8|7920.8|7920.8|7920.8|7920.8|7920.8|7920.8|0
1634738920000|2021-10-20 14:08:40|7921.2|7921.2|7921.2|7921.2|7921.2|7921.2|7921.2|7921.2|0
1634738930000|2021-10-20 14:08:50|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|0
1634738950000|2021-10-20 14:09:10|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|0
1634738960000|2021-10-20 14:09:20|7919.5|7919.5|7918.89|7918.89|7919.5|7919.5|7918.89|7918.89|0
1634738970000|2021-10-20 14:09:30|7918.27|7918.27|7918.14|7918.14|7918.27|7918.27|7918.14|7918.14|0
1634738980000|2021-10-20 14:09:40|7919.57|7919.57|7920.18|7920.18|7920.18|7920.18|7918.14|7918.14|0
1634739010000|2021-10-20 14:10:10|7919.57|7919.57|7918.14|7918.14|7919.57|7919.57|7918.14|7918.14|0
1634739020000|2021-10-20 14:10:20|7919.57|7919.57|7918.68|7918.68|7919.57|7919.57|7918.14|7918.14|0
1634739050000|2021-10-20 14:10:50|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|0
1634739060000|2021-10-20 14:11:00|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|0
1634739070000|2021-10-20 14:11:10|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|0
1634739100000|2021-10-20 14:11:40|7921.4|7921.4|7919.97|7919.97|7921.4|7921.4|7919.97|7919.97|0
1634739110000|2021-10-20 14:11:50|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|0
1634739120000|2021-10-20 14:12:00|7922.01|7922.01|7922.14|7922.14|7923.57|7923.57|7922.01|7922.01|0
1634739130000|2021-10-20 14:12:10|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|0
1634739140000|2021-10-20 14:12:20|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|0
1634739150000|2021-10-20 14:12:30|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|0
1634739160000|2021-10-20 14:12:40|7921.88|7921.88|7921.27|7921.27|7921.88|7921.88|7921.27|7921.27|0
1634739170000|2021-10-20 14:12:50|7922.69|7922.69|7922.66|7922.66|7922.85|7922.85|7921.43|7921.43|0
1634739180000|2021-10-20 14:13:00|7924.49|7924.49|7925.11|7925.11|7925.11|7925.11|7924.49|7924.49|0
1634739190000|2021-10-20 14:13:10|7924.7|7924.7|7922.53|7922.53|7924.7|7924.7|7922.53|7922.53|0
1634739210000|2021-10-20 14:13:30|7923.96|7923.96|7924.09|7924.09|7924.09|7924.09|7923.96|7923.96|0
1634739220000|2021-10-20 14:13:40|7924.49|7924.49|7924.49|7924.49|7924.49|7924.49|7924.49|7924.49|0
1634739230000|2021-10-20 14:13:50|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|0
1634739240000|2021-10-20 14:14:00|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|0
1634739260000|2021-10-20 14:14:20|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|0
1634739310000|2021-10-20 14:15:10|7923.68|7923.68|7920.83|7920.83|7923.68|7923.68|7920.83|7920.83|0
1634739320000|2021-10-20 14:15:20|7920.96|7920.96|7921.44|7921.44|7921.44|7921.44|7920.83|7920.83|0
1634739330000|2021-10-20 14:15:30|7922.06|7922.06|7923.48|7923.48|7923.48|7923.48|7922.06|7922.06|0
1634739340000|2021-10-20 14:15:40|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|0
1634739350000|2021-10-20 14:15:50|7922.19|7922.19|7922.19|7922.19|7922.19|7922.19|7922.19|7922.19|0
1634739360000|2021-10-20 14:16:00|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|0
1634739380000|2021-10-20 14:16:20|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|0
1634739390000|2021-10-20 14:16:30|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|0
1634739400000|2021-10-20 14:16:40|7922.19|7922.19|7922.19|7922.19|7922.19|7922.19|7922.19|7922.19|0
1634739410000|2021-10-20 14:16:50|7923.61|7923.61|7925.04|7925.04|7925.04|7925.04|7923.61|7923.61|0
1634739420000|2021-10-20 14:17:00|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|0
1634739440000|2021-10-20 14:17:20|7926.6|7926.6|7926.6|7926.6|7926.6|7926.6|7926.6|7926.6|0
1634739470000|2021-10-20 14:17:50|7925.17|7925.17|7925.17|7925.17|7925.17|7925.17|7925.17|7925.17|0
1634739480000|2021-10-20 14:18:00|7925.3|7925.3|7924.48|7924.48|7925.71|7925.71|7924.48|7924.48|0
1634739500000|2021-10-20 14:18:20|7927.33|7927.33|7927.2|7927.2|7927.33|7927.33|7927.2|7927.2|0
1634739510000|2021-10-20 14:18:30|7929.86|7929.86|7933.11|7933.11|7933.11|7933.11|7929.86|7929.86|0
1634739530000|2021-10-20 14:18:50|7933.24|7933.24|7933.24|7933.24|7933.24|7933.24|7933.24|7933.24|0
1634739550000|2021-10-20 14:19:10|7931.82|7931.82|7931.82|7931.82|7931.82|7931.82|7931.82|7931.82|0
1634739570000|2021-10-20 14:19:30|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|0
1634739590000|2021-10-20 14:19:50|7927.54|7927.54|7926.93|7926.93|7927.54|7927.54|7926.93|7926.93|0
1634739600000|2021-10-20 14:20:00|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|0
1634739610000|2021-10-20 14:20:10|7925.24|7925.24|7928.22|7928.22|7928.22|7928.22|7925.24|7925.24|0
1634739620000|2021-10-20 14:20:20|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|0
1634739640000|2021-10-20 14:20:40|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|0
1634739650000|2021-10-20 14:20:50|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|0
1634739660000|2021-10-20 14:21:00|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|0
1634739680000|2021-10-20 14:21:20|7929.32|7929.32|7929.32|7929.32|7929.32|7929.32|7929.32|7929.32|0
1634739700000|2021-10-20 14:21:40|7929.45|7929.45|7929.45|7929.45|7929.45|7929.45|7929.45|7929.45|0
1634739720000|2021-10-20 14:22:00|7930.88|7930.88|7929.45|7929.45|7930.88|7930.88|7929.45|7929.45|0
1634739760000|2021-10-20 14:22:40|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|0
1634739770000|2021-10-20 14:22:50|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|0
1634739810000|2021-10-20 14:23:30|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|0
1634739830000|2021-10-20 14:23:50|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|7928.84|7928.84|0
1634739840000|2021-10-20 14:24:00|7928.71|7928.71|7927.28|7927.28|7928.71|7928.71|7927.28|7927.28|0
1634739900000|2021-10-20 14:25:00|7927.41|7927.41|7928.84|7928.84|7928.84|7928.84|7927.41|7927.41|0
1634739910000|2021-10-20 14:25:10|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|0
1634739930000|2021-10-20 14:25:30|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|0
1634739980000|2021-10-20 14:26:20|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|0
1634739990000|2021-10-20 14:26:30|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|0
1634740000000|2021-10-20 14:26:40|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|0
1634740040000|2021-10-20 14:27:20|7928.35|7928.35|7928.97|7928.97|7928.97|7928.97|7928.35|7928.35|0
1634740050000|2021-10-20 14:27:30|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|0
1634740060000|2021-10-20 14:27:40|7927.13|7927.13|7928.56|7928.56|7928.56|7928.56|7927.13|7927.13|0
1634740070000|2021-10-20 14:27:50|7928.43|7928.43|7926.79|7926.79|7928.43|7928.43|7926.79|7926.79|0
1634740080000|2021-10-20 14:28:00|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|0
1634740090000|2021-10-20 14:28:10|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|0
1634740100000|2021-10-20 14:28:20|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|0
1634740110000|2021-10-20 14:28:30|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7929.78|7929.78|0
1634740120000|2021-10-20 14:28:40|7930.45|7930.45|7930.45|7930.45|7930.45|7930.45|7930.45|7930.45|0
1634740130000|2021-10-20 14:28:50|7929.02|7929.02|7929.02|7929.02|7929.02|7929.02|7929.02|7929.02|0
1634740150000|2021-10-20 14:29:10|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|0
1634740160000|2021-10-20 14:29:20|7926.98|7926.98|7927.11|7927.11|7927.11|7927.11|7926.98|7926.98|0
1634740180000|2021-10-20 14:29:40|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|0
1634740200000|2021-10-20 14:30:00|7927.37|7927.37|7929.95|7929.95|7929.95|7929.95|7927.37|7927.37|0
1634740210000|2021-10-20 14:30:10|7930.08|7930.08|7932.12|7932.12|7932.12|7932.12|7930.08|7930.08|0
1634740230000|2021-10-20 14:30:30|7930.69|7930.69|7929.41|7929.41|7930.69|7930.69|7929.41|7929.41|0
1634740250000|2021-10-20 14:30:50|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|0
1634740260000|2021-10-20 14:31:00|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|0
1634740280000|2021-10-20 14:31:20|7931.24|7931.24|7930.84|7930.84|7931.24|7931.24|7930.84|7930.84|0
1634740330000|2021-10-20 14:32:10|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|0
1634740370000|2021-10-20 14:32:50|7934.3|7934.3|7936.75|7936.75|7936.75|7936.75|7934.3|7934.3|0
1634740400000|2021-10-20 14:33:20|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|0
1634740410000|2021-10-20 14:33:30|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|0
1634740430000|2021-10-20 14:33:50|7937.57|7937.57|7938.18|7938.18|7938.18|7938.18|7937.57|7937.57|0
1634740440000|2021-10-20 14:34:00|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|0
1634740450000|2021-10-20 14:34:10|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|0
1634740470000|2021-10-20 14:34:30|7940.15|7940.15|7940.76|7940.76|7940.76|7940.76|7940.15|7940.15|0
1634740500000|2021-10-20 14:35:00|7942.19|7942.19|7942.06|7942.06|7942.19|7942.19|7942.06|7942.06|0
1634740520000|2021-10-20 14:35:20|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|0
1634740530000|2021-10-20 14:35:30|7942.87|7942.87|7944.3|7944.3|7944.3|7944.3|7942.87|7942.87|0
1634740540000|2021-10-20 14:35:40|7943.89|7943.89|7944.02|7944.02|7944.02|7944.02|7943.89|7943.89|0
1634740550000|2021-10-20 14:35:50|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|0
1634740560000|2021-10-20 14:36:00|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|0
1634740580000|2021-10-20 14:36:20|7945.93|7945.93|7945.93|7945.93|7945.93|7945.93|7945.93|7945.93|0
1634740640000|2021-10-20 14:37:20|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|0
1634740710000|2021-10-20 14:38:30|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|0
1634740720000|2021-10-20 14:38:40|7945.82|7945.82|7946.22|7946.22|7946.22|7946.22|7945.82|7945.82|0
1634740730000|2021-10-20 14:38:50|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|0
1634740750000|2021-10-20 14:39:10|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|0
1634740760000|2021-10-20 14:39:20|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|0
1634740780000|2021-10-20 14:39:40|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|0
1634740790000|2021-10-20 14:39:50|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|0
1634740810000|2021-10-20 14:40:10|7943.99|7943.99|7946.67|7946.67|7946.67|7946.67|7943.99|7943.99|0
1634740830000|2021-10-20 14:40:30|7945.96|7945.96|7947.8|7947.8|7947.8|7947.8|7945.96|7945.96|0
1634740870000|2021-10-20 14:41:10|7947.09|7947.09|7946.37|7946.37|7947.09|7947.09|7946.37|7946.37|0
1634740880000|2021-10-20 14:41:20|7946.24|7946.24|7946.24|7946.24|7946.24|7946.24|7946.24|7946.24|0
1634740910000|2021-10-20 14:41:50|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|0
1634740930000|2021-10-20 14:42:10|7946.95|7946.95|7948.38|7948.38|7948.38|7948.38|7946.95|7946.95|0
1634740940000|2021-10-20 14:42:20|7948.51|7948.51|7948.51|7948.51|7948.51|7948.51|7948.51|7948.51|0
1634740970000|2021-10-20 14:42:50|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|0
1634740980000|2021-10-20 14:43:00|7950.34|7950.34|7951.77|7951.77|7951.77|7951.77|7950.34|7950.34|0
1634741010000|2021-10-20 14:43:30|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|0
1634741030000|2021-10-20 14:43:50|7950.47|7950.47|7950.47|7950.47|7950.47|7950.47|7950.47|7950.47|0
1634741140000|2021-10-20 14:45:40|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|0
1634741150000|2021-10-20 14:45:50|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|0
1634741160000|2021-10-20 14:46:00|7950.07|7950.07|7950.2|7950.2|7950.2|7950.2|7950.07|7950.07|0
1634741180000|2021-10-20 14:46:20|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|0
1634741190000|2021-10-20 14:46:30|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|0
1634741200000|2021-10-20 14:46:40|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|0
1634741210000|2021-10-20 14:46:50|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|0
1634741220000|2021-10-20 14:47:00|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|0
1634741230000|2021-10-20 14:47:10|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|0
1634741250000|2021-10-20 14:47:30|7956.11|7956.11|7956.11|7956.11|7956.11|7956.11|7956.11|7956.11|0
1634741300000|2021-10-20 14:48:20|7955.71|7955.71|7956.24|7956.24|7956.24|7956.24|7955.71|7955.71|0
1634741310000|2021-10-20 14:48:30|7956.11|7956.11|7953.46|7953.46|7956.11|7956.11|7953.46|7953.46|0
1634741330000|2021-10-20 14:48:50|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|0
1634741340000|2021-10-20 14:49:00|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|0
1634741420000|2021-10-20 14:50:20|7956.44|7956.44|7957.26|7957.26|7957.67|7957.67|7956.44|7956.44|0
1634741430000|2021-10-20 14:50:30|7957.88|7957.88|7958.01|7958.01|7958.01|7958.01|7957.88|7957.88|0
1634741440000|2021-10-20 14:50:40|7956.58|7956.58|7956.58|7956.58|7956.58|7956.58|7956.58|7956.58|0
1634741460000|2021-10-20 14:51:00|7955.16|7955.16|7954.54|7954.54|7955.16|7955.16|7954.54|7954.54|0
1634741510000|2021-10-20 14:51:50|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|0
1634741530000|2021-10-20 14:52:10|7955.03|7955.03|7955.64|7955.64|7955.64|7955.64|7955.03|7955.03|0
1634741540000|2021-10-20 14:52:20|7958.49|7958.49|7958.9|7958.9|7959.31|7959.31|7958.49|7958.49|0
1634741550000|2021-10-20 14:52:30|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|0
1634741560000|2021-10-20 14:52:40|7958.9|7958.9|7960.33|7960.33|7960.33|7960.33|7958.9|7958.9|0
1634741570000|2021-10-20 14:52:50|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|0
1634741590000|2021-10-20 14:53:10|7959.52|7959.52|7958.29|7958.29|7959.52|7959.52|7958.29|7958.29|0
1634741620000|2021-10-20 14:53:40|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|0
1634741630000|2021-10-20 14:53:50|7955.84|7955.84|7953.67|7953.67|7955.84|7955.84|7953.67|7953.67|0
1634741640000|2021-10-20 14:54:00|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|0
1634741650000|2021-10-20 14:54:10|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|0
1634741660000|2021-10-20 14:54:20|7952.64|7952.64|7951.22|7951.22|7952.64|7952.64|7951.22|7951.22|0
1634741690000|2021-10-20 14:54:50|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|0
1634741760000|2021-10-20 14:56:00|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|0
1634741800000|2021-10-20 14:56:40|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|0
1634741820000|2021-10-20 14:57:00|7949.66|7949.66|7949.53|7949.53|7949.66|7949.66|7949.53|7949.53|0
1634741840000|2021-10-20 14:57:20|7950.15|7950.15|7951.57|7951.57|7951.57|7951.57|7950.15|7950.15|0
1634741890000|2021-10-20 14:58:10|7952.19|7952.19|7952.19|7952.19|7952.19|7952.19|7952.19|7952.19|0
1634741900000|2021-10-20 14:58:20|7952.32|7952.32|7952.32|7952.32|7952.32|7952.32|7952.32|7952.32|0
1634741980000|2021-10-20 14:59:40|7950.89|7950.89|7955.17|7955.17|7955.17|7955.17|7950.89|7950.89|0
1634742020000|2021-10-20 15:00:20|7955.3|7955.3|7953.87|7953.87|7955.3|7955.3|7953.87|7953.87|0
1634742050000|2021-10-20 15:00:50|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|0
1634742060000|2021-10-20 15:01:00|7953.67|7953.67|7953.67|7953.67|7953.67|7953.67|7953.05|7953.05|0
1634742070000|2021-10-20 15:01:10|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|0
1634742100000|2021-10-20 15:01:40|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|0
1634742120000|2021-10-20 15:02:00|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|0
1634742130000|2021-10-20 15:02:10|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|0
1634742180000|2021-10-20 15:03:00|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|0
1634742190000|2021-10-20 15:03:10|7952.43|7952.43|7951.01|7951.01|7952.43|7952.43|7951.01|7951.01|0
1634742210000|2021-10-20 15:03:30|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|0
1634742220000|2021-10-20 15:03:40|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|0
1634742240000|2021-10-20 15:04:00|7950.39|7950.39|7949.78|7949.78|7950.39|7950.39|7949.78|7949.78|0
1634742280000|2021-10-20 15:04:40|7950.39|7950.39|7948.97|7948.97|7950.39|7950.39|7948.97|7948.97|0
1634742300000|2021-10-20 15:05:00|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|0
1634742330000|2021-10-20 15:05:30|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|0
1634742370000|2021-10-20 15:06:10|7950.8|7950.8|7950.8|7950.8|7950.8|7950.8|7950.8|7950.8|0
1634742380000|2021-10-20 15:06:20|7950.93|7950.93|7950.52|7950.52|7950.93|7950.93|7950.52|7950.52|0
1634742440000|2021-10-20 15:07:20|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|0
1634742480000|2021-10-20 15:08:00|7954.8|7954.8|7956.23|7956.23|7956.23|7956.23|7954.8|7954.8|0
1634742540000|2021-10-20 15:09:00|7955.61|7955.61|7955|7955|7955.61|7955.61|7955|7955|0
1634742550000|2021-10-20 15:09:10|7953.57|7953.57|7952.95|7952.95|7953.57|7953.57|7952.95|7952.95|0
1634742570000|2021-10-20 15:09:30|7953.57|7953.57|7953.98|7953.98|7953.98|7953.98|7953.36|7953.36|0
1634742580000|2021-10-20 15:09:40|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|0
1634742660000|2021-10-20 15:11:00|7952.42|7952.42|7953.85|7953.85|7953.85|7953.85|7952.42|7952.42|0
1634742680000|2021-10-20 15:11:20|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|0
1634742730000|2021-10-20 15:12:10|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|0
1634742750000|2021-10-20 15:12:30|7954.72|7954.72|7954.72|7954.72|7954.72|7954.72|7954.72|7954.72|0
1634742790000|2021-10-20 15:13:10|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|0
1634742800000|2021-10-20 15:13:20|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|0
1634742820000|2021-10-20 15:13:40|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|0
1634742840000|2021-10-20 15:14:00|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|0
1634742870000|2021-10-20 15:14:30|7955.21|7955.21|7955.21|7955.21|7955.21|7955.21|7955.21|7955.21|0
1634742890000|2021-10-20 15:14:50|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|0
1634742900000|2021-10-20 15:15:00|7955.21|7955.21|7955.21|7955.21|7955.21|7955.21|7955.21|7955.21|0
1634742930000|2021-10-20 15:15:30|7954.95|7954.95|7955.08|7955.08|7955.08|7955.08|7954.95|7954.95|0
1634743010000|2021-10-20 15:16:50|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|0
1634743020000|2021-10-20 15:17:00|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|0
1634743030000|2021-10-20 15:17:10|7954.22|7954.22|7954.17|7954.17|7954.22|7954.22|7954.17|7954.17|0
1634743050000|2021-10-20 15:17:30|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|0
1634743090000|2021-10-20 15:18:10|7957.02|7957.02|7958.45|7958.45|7958.45|7958.45|7957.02|7957.02|0
1634743170000|2021-10-20 15:19:30|7959.87|7959.87|7960.01|7960.01|7960.01|7960.01|7959.87|7959.87|0
1634743200000|2021-10-20 15:20:00|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|0
1634743210000|2021-10-20 15:20:10|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|0
1634743230000|2021-10-20 15:20:30|7960.62|7960.62|7960.51|7960.51|7960.62|7960.62|7960.51|7960.51|0
1634743270000|2021-10-20 15:21:10|7960.64|7960.64|7962.07|7962.07|7962.07|7962.07|7960.64|7960.64|0
1634743280000|2021-10-20 15:21:20|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|0
1634743320000|2021-10-20 15:22:00|7959.22|7959.22|7959.22|7959.22|7959.22|7959.22|7959.22|7959.22|0
1634743340000|2021-10-20 15:22:20|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|0
1634743360000|2021-10-20 15:22:40|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|0
1634743370000|2021-10-20 15:22:50|7960.64|7960.64|7960.77|7960.77|7960.77|7960.77|7960.64|7960.64|0
1634743380000|2021-10-20 15:23:00|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|0
1634743390000|2021-10-20 15:23:10|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|0
1634743400000|2021-10-20 15:23:20|7962.2|7962.2|7961.79|7961.79|7962.2|7962.2|7961.79|7961.79|0
1634743430000|2021-10-20 15:23:50|7960.37|7960.37|7960.37|7960.37|7960.37|7960.37|7960.37|7960.37|0
1634743440000|2021-10-20 15:24:00|7963.22|7963.22|7960.24|7960.24|7963.22|7963.22|7960.24|7960.24|0
1634743470000|2021-10-20 15:24:30|7960.37|7960.37|7960.37|7960.37|7960.77|7960.77|7960.37|7960.37|0
1634743480000|2021-10-20 15:24:40|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|0
1634743500000|2021-10-20 15:25:00|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|0
1634743520000|2021-10-20 15:25:20|7960.24|7960.24|7960.51|7960.51|7960.64|7960.64|7960.24|7960.24|0
1634743530000|2021-10-20 15:25:30|7959.9|7959.9|7956.96|7956.96|7959.9|7959.9|7956.96|7956.96|0
1634743540000|2021-10-20 15:25:40|7956.86|7956.86|7955.43|7955.43|7956.86|7956.86|7955.43|7955.43|0
1634743550000|2021-10-20 15:25:50|7954.82|7954.82|7956.24|7956.24|7956.24|7956.24|7954.82|7954.82|0
1634743560000|2021-10-20 15:26:00|7954.82|7954.82|7954.76|7954.76|7954.82|7954.82|7954.76|7954.76|0
1634743570000|2021-10-20 15:26:10|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|0
1634743580000|2021-10-20 15:26:20|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7953.34|7953.34|0
1634743590000|2021-10-20 15:26:30|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|0
1634743620000|2021-10-20 15:27:00|7953.47|7953.47|7952.24|7952.24|7953.47|7953.47|7952.24|7952.24|0
1634743630000|2021-10-20 15:27:10|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|0
1634743640000|2021-10-20 15:27:20|7950.68|7950.68|7953.53|7953.53|7953.53|7953.53|7950.68|7950.68|0
1634743650000|2021-10-20 15:27:30|7952.92|7952.92|7950.06|7950.06|7952.92|7952.92|7950.06|7950.06|0
1634743660000|2021-10-20 15:27:40|7950.68|7950.68|7951.7|7951.7|7952.1|7952.1|7950.68|7950.68|0
1634743670000|2021-10-20 15:27:50|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|0
1634743680000|2021-10-20 15:28:00|7950.68|7950.68|7949.2|7949.2|7950.68|7950.68|7949.2|7949.2|0
1634743690000|2021-10-20 15:28:10|7948.58|7948.58|7949.2|7949.2|7949.2|7949.2|7948.58|7948.58|0
1634743700000|2021-10-20 15:28:20|7948.79|7948.79|7950.21|7950.21|7950.21|7950.21|7948.79|7948.79|0
1634743710000|2021-10-20 15:28:30|7950.08|7950.08|7947.64|7947.64|7950.08|7950.08|7947.64|7947.64|0
1634743720000|2021-10-20 15:28:40|7948.25|7948.25|7947.64|7947.64|7948.25|7948.25|7947.64|7947.64|0
1634743730000|2021-10-20 15:28:50|7947.58|7947.58|7947.58|7947.58|7947.58|7947.58|7947.58|7947.58|0
1634743740000|2021-10-20 15:29:00|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|0
1634743750000|2021-10-20 15:29:10|7949.63|7949.63|7951.05|7951.05|7951.05|7951.05|7949.63|7949.63|0
1634743760000|2021-10-20 15:29:20|7951.67|7951.67|7953.71|7953.71|7953.71|7953.71|7951.67|7951.67|0
1634743770000|2021-10-20 15:29:30|7954.33|7954.33|7953.3|7953.3|7954.73|7954.73|7953.3|7953.3|0
1634743780000|2021-10-20 15:29:40|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|0
1634743790000|2021-10-20 15:29:50|7952.01|7952.01|7952.8|7952.8|7952.8|7952.8|7949.95|7949.95|0
1634800500000|2021-10-21 07:15:00|7942.55|7942.55|7939.09|7939.09|7942.55|7942.55|7939.09|7939.09|0
1634800510000|2021-10-21 07:15:10|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|0
1634800520000|2021-10-21 07:15:20|7938.28|7938.28|7937.94|7937.94|7938.56|7938.56|7937.94|7937.94|0
1634800530000|2021-10-21 07:15:30|7937.32|7937.32|7947.71|7947.71|7947.71|7947.71|7937.32|7937.32|0
1634800550000|2021-10-21 07:15:50|7949.35|7949.35|7950.78|7950.78|7952.2|7952.2|7949.35|7949.35|0
1634800560000|2021-10-21 07:16:00|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|0
1634800570000|2021-10-21 07:16:10|7948.94|7948.94|7948.94|7948.94|7948.94|7948.94|7948.94|7948.94|0
1634800580000|2021-10-21 07:16:20|7948.54|7948.54|7945.88|7945.88|7948.54|7948.54|7945.88|7945.88|0
1634800610000|2021-10-21 07:16:50|7948.73|7948.73|7952.38|7952.38|7952.38|7952.38|7948.73|7948.73|0
1634800620000|2021-10-21 07:17:00|7951.98|7951.98|7946.88|7946.88|7952.59|7952.59|7946.88|7946.88|0
1634800630000|2021-10-21 07:17:10|7945.46|7945.46|7943.62|7943.62|7945.46|7945.46|7943.62|7943.62|0
1634800640000|2021-10-21 07:17:20|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|0
1634800650000|2021-10-21 07:17:30|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|0
1634800660000|2021-10-21 07:17:40|7945.07|7945.07|7945.07|7945.07|7945.07|7945.07|7945.07|7945.07|0
1634800670000|2021-10-21 07:17:50|7945.68|7945.68|7949.15|7949.15|7949.77|7949.77|7945.68|7945.68|0
1634800680000|2021-10-21 07:18:00|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|0
1634800690000|2021-10-21 07:18:10|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|0
1634800700000|2021-10-21 07:18:20|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|0
1634800710000|2021-10-21 07:18:30|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|0
1634800720000|2021-10-21 07:18:40|7952.27|7952.27|7953.15|7953.15|7953.5|7953.5|7952.27|7952.27|0
1634800730000|2021-10-21 07:18:50|7950.29|7950.29|7956|7956|7957.43|7957.43|7950.29|7950.29|0
1634800740000|2021-10-21 07:19:00|7954.58|7954.58|7957.43|7957.43|7957.43|7957.43|7954.58|7954.58|0
1634800750000|2021-10-21 07:19:10|7958.85|7958.85|7956.11|7956.11|7958.85|7958.85|7956|7956|0
1634800770000|2021-10-21 07:19:30|7953.26|7953.26|7952.84|7952.84|7954.07|7954.07|7952.23|7952.23|0
1634800790000|2021-10-21 07:19:50|7953.25|7953.25|7952.63|7952.63|7953.25|7953.25|7952.63|7952.63|0
1634800800000|2021-10-21 07:20:00|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|0
1634800810000|2021-10-21 07:20:10|7953.65|7953.65|7954.88|7954.88|7954.88|7954.88|7953.65|7953.65|0
1634800830000|2021-10-21 07:20:30|7954.27|7954.27|7952.63|7952.63|7954.27|7954.27|7952.63|7952.63|0
1634800840000|2021-10-21 07:20:40|7956.91|7956.91|7958.35|7958.35|7962.63|7962.63|7956.91|7956.91|0
1634800850000|2021-10-21 07:20:50|7961.2|7961.2|7961.46|7961.46|7961.46|7961.46|7961.2|7961.2|0
1634800860000|2021-10-21 07:21:00|7962.89|7962.89|7962.28|7962.28|7962.89|7962.89|7961.46|7961.46|0
1634800870000|2021-10-21 07:21:10|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|0
1634800880000|2021-10-21 07:21:20|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|0
1634800890000|2021-10-21 07:21:30|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|0
1634800910000|2021-10-21 07:21:50|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|0
1634800920000|2021-10-21 07:22:00|7957.98|7957.98|7956.55|7956.55|7957.98|7957.98|7956.55|7956.55|0
1634800930000|2021-10-21 07:22:10|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|0
1634800940000|2021-10-21 07:22:20|7955.53|7955.53|7954.1|7954.1|7955.53|7955.53|7954.1|7954.1|0
1634800960000|2021-10-21 07:22:40|7953.49|7953.49|7952.46|7952.46|7953.49|7953.49|7952.46|7952.46|0
1634800970000|2021-10-21 07:22:50|7952.06|7952.06|7953.89|7953.89|7953.89|7953.89|7952.06|7952.06|0
1634801000000|2021-10-21 07:23:20|7956.74|7956.74|7955.72|7955.72|7956.74|7956.74|7955.72|7955.72|0
1634801010000|2021-10-21 07:23:30|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|0
1634801020000|2021-10-21 07:23:40|7954.7|7954.7|7954.7|7954.7|7954.7|7954.7|7954.7|7954.7|0
1634801030000|2021-10-21 07:23:50|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|0
1634801040000|2021-10-21 07:24:00|7952.04|7952.04|7949.83|7949.83|7952.04|7952.04|7949.83|7949.83|0
1634801050000|2021-10-21 07:24:10|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|7949.83|7949.83|0
1634801060000|2021-10-21 07:24:20|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|0
1634801070000|2021-10-21 07:24:30|7955.34|7955.34|7953.49|7953.49|7955.34|7955.34|7952.68|7952.68|0
1634801090000|2021-10-21 07:24:50|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|0
1634801100000|2021-10-21 07:25:00|7954.78|7954.78|7951.71|7951.71|7956.2|7956.2|7951.71|7951.71|0
1634801110000|2021-10-21 07:25:10|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|0
1634801130000|2021-10-21 07:25:30|7950.9|7950.9|7949.27|7949.27|7950.9|7950.9|7949.27|7949.27|0
1634801150000|2021-10-21 07:25:50|7949.88|7949.88|7951.31|7951.31|7951.31|7951.31|7949.88|7949.88|0
1634801160000|2021-10-21 07:26:00|7951.71|7951.71|7950.9|7950.9|7951.71|7951.71|7950.29|7950.29|0
1634801170000|2021-10-21 07:26:10|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|0
1634801180000|2021-10-21 07:26:20|7949.88|7949.88|7949.36|7949.36|7949.88|7949.88|7949.36|7949.36|0
1634801190000|2021-10-21 07:26:30|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|0
1634801220000|2021-10-21 07:27:00|7950.17|7950.17|7951.6|7951.6|7951.6|7951.6|7950.17|7950.17|0
1634801260000|2021-10-21 07:27:40|7952.01|7952.01|7952.62|7952.62|7952.82|7952.82|7952.01|7952.01|0
1634801270000|2021-10-21 07:27:50|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|0
1634801280000|2021-10-21 07:28:00|7951.81|7951.81|7952.62|7952.62|7955.47|7955.47|7951.81|7951.81|0
1634801290000|2021-10-21 07:28:10|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|0
1634801310000|2021-10-21 07:28:30|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|0
1634801320000|2021-10-21 07:28:40|7954.04|7954.04|7954.45|7954.45|7954.45|7954.45|7954.04|7954.04|0
1634801330000|2021-10-21 07:28:50|7954.58|7954.58|7954.71|7954.71|7954.71|7954.71|7954.58|7954.58|0
1634801340000|2021-10-21 07:29:00|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|0
1634801360000|2021-10-21 07:29:20|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|0
1634801390000|2021-10-21 07:29:50|7960.22|7960.22|7957.78|7957.78|7960.63|7960.63|7957.78|7957.78|0
1634801400000|2021-10-21 07:30:00|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|0
1634801410000|2021-10-21 07:30:10|7956.75|7956.75|7961.65|7961.65|7961.65|7961.65|7956.75|7956.75|0
1634801420000|2021-10-21 07:30:20|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|0
1634801430000|2021-10-21 07:30:30|7962.46|7962.46|7964.29|7964.29|7964.29|7964.29|7962.46|7962.46|0
1634801440000|2021-10-21 07:30:40|7964.91|7964.91|7965.53|7965.53|7965.53|7965.53|7964.91|7964.91|0
1634801470000|2021-10-21 07:31:10|7966.95|7966.95|7969.4|7969.4|7969.4|7969.4|7966.95|7966.95|0
1634801480000|2021-10-21 07:31:20|7969.66|7969.66|7970.28|7970.28|7970.28|7970.28|7969.66|7969.66|0
1634801490000|2021-10-21 07:31:30|7970.69|7970.69|7969.46|7969.46|7970.69|7970.69|7969.46|7969.46|0
1634801510000|2021-10-21 07:31:50|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|0
1634801520000|2021-10-21 07:32:00|7970.27|7970.27|7969.86|7969.86|7970.27|7970.27|7969.86|7969.86|0
1634801530000|2021-10-21 07:32:10|7970.48|7970.48|7971.09|7971.09|7971.09|7971.09|7970.48|7970.48|0
1634801550000|2021-10-21 07:32:30|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|0
1634801580000|2021-10-21 07:33:00|7970.28|7970.28|7974.16|7974.16|7974.16|7974.16|7970.28|7970.28|0
1634801590000|2021-10-21 07:33:10|7973.75|7973.75|7973.14|7973.14|7973.75|7973.75|7973.14|7973.14|0
1634801600000|2021-10-21 07:33:20|7972.52|7972.52|7970.48|7970.48|7972.52|7972.52|7970.48|7970.48|0
1634801610000|2021-10-21 07:33:30|7969.05|7969.05|7970.48|7970.48|7970.48|7970.48|7969.05|7969.05|0
1634801660000|2021-10-21 07:34:20|7967.63|7967.63|7970.48|7970.48|7970.48|7970.48|7967.63|7967.63|0
1634801670000|2021-10-21 07:34:30|7967.63|7967.63|7968.44|7968.44|7968.44|7968.44|7967.63|7967.63|0
1634801680000|2021-10-21 07:34:40|7969.06|7969.06|7969.72|7969.72|7969.72|7969.72|7969.06|7969.06|0
1634801700000|2021-10-21 07:35:00|7974|7974|7974|7974|7974|7974|7974|7974|0
1634801710000|2021-10-21 07:35:10|7973.39|7973.39|7972.98|7972.98|7973.39|7973.39|7972.98|7972.98|0
1634801720000|2021-10-21 07:35:20|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|0
1634801730000|2021-10-21 07:35:30|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|0
1634801740000|2021-10-21 07:35:40|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|0
1634801750000|2021-10-21 07:35:50|7971.29|7971.29|7969.86|7969.86|7971.29|7971.29|7969.86|7969.86|0
1634801760000|2021-10-21 07:36:00|7971.29|7971.29|7971.7|7971.7|7971.7|7971.7|7971.29|7971.29|0
1634801770000|2021-10-21 07:36:10|7970.27|7970.27|7971.7|7971.7|7971.7|7971.7|7970.27|7970.27|0
1634801790000|2021-10-21 07:36:30|7968.84|7968.84|7971.7|7971.7|7971.7|7971.7|7968.84|7968.84|0
1634801800000|2021-10-21 07:36:40|7972.1|7972.1|7972.72|7972.72|7972.72|7972.72|7972.1|7972.1|0
1634801810000|2021-10-21 07:36:50|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|0
1634801820000|2021-10-21 07:37:00|7970.9|7970.9|7975.18|7975.18|7976.61|7976.61|7970.9|7970.9|0
1634801830000|2021-10-21 07:37:10|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|0
1634801840000|2021-10-21 07:37:20|7970.29|7970.29|7967.03|7967.03|7970.29|7970.29|7967.03|7967.03|0
1634801860000|2021-10-21 07:37:40|7968.45|7968.45|7967.84|7967.84|7968.45|7968.45|7967.84|7967.84|0
1634801870000|2021-10-21 07:37:50|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|0
1634801880000|2021-10-21 07:38:00|7967.03|7967.03|7969.28|7969.28|7969.28|7969.28|7967.03|7967.03|0
1634801890000|2021-10-21 07:38:10|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|0
1634801910000|2021-10-21 07:38:30|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|0
1634801930000|2021-10-21 07:38:50|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|0
1634801950000|2021-10-21 07:39:10|7971.65|7971.65|7973.08|7973.08|7973.08|7973.08|7971.65|7971.65|0
1634801960000|2021-10-21 07:39:20|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|0
1634801970000|2021-10-21 07:39:30|7976.11|7976.11|7977.35|7977.35|7977.35|7977.35|7976.11|7976.11|0
1634801990000|2021-10-21 07:39:50|7978.58|7978.58|7980|7980|7980|7980|7978.58|7978.58|0
1634802000000|2021-10-21 07:40:00|7980.41|7980.41|7981.16|7981.16|7982.45|7982.45|7980.41|7980.41|0
1634802010000|2021-10-21 07:40:10|7981.97|7981.97|7983.4|7983.4|7983.4|7983.4|7981.97|7981.97|0
1634802020000|2021-10-21 07:40:20|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|0
1634802040000|2021-10-21 07:40:40|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|0
1634802050000|2021-10-21 07:40:50|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|0
1634802070000|2021-10-21 07:41:10|7982.78|7982.78|7982.78|7982.78|7982.78|7982.78|7982.78|7982.78|0
1634802090000|2021-10-21 07:41:30|7981.35|7981.35|7981.35|7981.35|7981.35|7981.35|7981.35|7981.35|0
1634802100000|2021-10-21 07:41:40|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|0
1634802110000|2021-10-21 07:41:50|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|0
1634802120000|2021-10-21 07:42:00|7980.75|7980.75|7982.6|7982.6|7982.6|7982.6|7980.14|7980.14|0
1634802130000|2021-10-21 07:42:10|7983.41|7983.41|7986.26|7986.26|7986.26|7986.26|7983.41|7983.41|0
1634802140000|2021-10-21 07:42:20|7987.69|7987.69|7988.92|7988.92|7988.92|7988.92|7987.69|7987.69|0
1634802150000|2021-10-21 07:42:30|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7987.9|7987.9|0
1634802160000|2021-10-21 07:42:40|7987.9|7987.9|7987.9|7987.9|7987.9|7987.9|7987.9|7987.9|0
1634802190000|2021-10-21 07:43:10|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|0
1634802220000|2021-10-21 07:43:40|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|7985.25|7985.25|0
1634802230000|2021-10-21 07:43:50|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|0
1634802260000|2021-10-21 07:44:20|7987.7|7987.7|7986.27|7986.27|7990.55|7990.55|7986.27|7986.27|0
1634802280000|2021-10-21 07:44:40|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|0
1634802290000|2021-10-21 07:44:50|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|0
1634802300000|2021-10-21 07:45:00|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|0
1634802310000|2021-10-21 07:45:10|7989.12|7989.12|7982.99|7982.99|7989.12|7989.12|7982.99|7982.99|0
1634802330000|2021-10-21 07:45:30|7985.84|7985.84|7988.3|7988.3|7988.3|7988.3|7985.84|7985.84|0
1634802340000|2021-10-21 07:45:40|7988.91|7988.91|7988.3|7988.3|7988.91|7988.91|7988.3|7988.3|0
1634802350000|2021-10-21 07:45:50|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|0
1634802380000|2021-10-21 07:46:20|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|0
1634802390000|2021-10-21 07:46:30|7989.92|7989.92|7988.09|7988.09|7989.92|7989.92|7988.09|7988.09|0
1634802400000|2021-10-21 07:46:40|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|0
1634802410000|2021-10-21 07:46:50|7986.25|7986.25|7986.25|7986.25|7986.25|7986.25|7986.25|7986.25|0
1634802420000|2021-10-21 07:47:00|7986.12|7986.12|7980.42|7980.42|7986.12|7986.12|7980.42|7980.42|0
1634802440000|2021-10-21 07:47:20|7981.84|7981.84|7978.76|7978.76|7981.84|7981.84|7978.76|7978.76|0
1634802460000|2021-10-21 07:47:40|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|0
1634802490000|2021-10-21 07:48:10|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|0
1634802530000|2021-10-21 07:48:50|7977.34|7977.34|7976.19|7976.19|7977.34|7977.34|7976.19|7976.19|0
1634802540000|2021-10-21 07:49:00|7976.59|7976.59|7975.98|7975.98|7976.59|7976.59|7974.55|7974.55|0
1634802550000|2021-10-21 07:49:10|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|0
1634802570000|2021-10-21 07:49:30|7972.51|7972.51|7970.68|7970.68|7972.51|7972.51|7970.68|7970.68|0
1634802590000|2021-10-21 07:49:50|7970.06|7970.06|7969.93|7969.93|7970.06|7970.06|7969.93|7969.93|0
1634802600000|2021-10-21 07:50:00|7969.32|7969.32|7966.46|7966.46|7969.32|7969.32|7966.46|7966.46|0
1634802640000|2021-10-21 07:50:40|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|0
1634802660000|2021-10-21 07:51:00|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|0
1634802680000|2021-10-21 07:51:20|7969.11|7969.11|7969.11|7969.11|7969.11|7969.11|7969.11|7969.11|0
1634802690000|2021-10-21 07:51:30|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|0
1634802700000|2021-10-21 07:51:40|7971.15|7971.15|7972.03|7972.03|7972.03|7972.03|7971.15|7971.15|0
1634802710000|2021-10-21 07:51:50|7971.41|7971.41|7971.01|7971.01|7971.41|7971.41|7971.01|7971.01|0
1634802720000|2021-10-21 07:52:00|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|0
1634802740000|2021-10-21 07:52:20|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|0
1634802750000|2021-10-21 07:52:30|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|0
1634802810000|2021-10-21 07:53:30|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|0
1634802830000|2021-10-21 07:53:50|7972.45|7972.45|7971.43|7971.43|7972.45|7972.45|7971.43|7971.43|0
1634802840000|2021-10-21 07:54:00|7970|7970|7972.85|7972.85|7972.85|7972.85|7970|7970|0
1634802850000|2021-10-21 07:54:10|7971.43|7971.43|7972.72|7972.72|7972.85|7972.85|7971.43|7971.43|0
1634802860000|2021-10-21 07:54:20|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|0
1634802890000|2021-10-21 07:54:50|7972.98|7972.98|7971.69|7971.69|7972.98|7972.98|7971.56|7971.56|0
1634802900000|2021-10-21 07:55:00|7972.3|7972.3|7972.71|7972.71|7972.71|7972.71|7972.3|7972.3|0
1634802920000|2021-10-21 07:55:20|7973.1|7973.1|7972.78|7972.78|7973.1|7973.1|7972.78|7972.78|0
1634802950000|2021-10-21 07:55:50|7974.42|7974.42|7976.66|7976.66|7978.08|7978.08|7974.42|7974.42|0
1634802960000|2021-10-21 07:56:00|7978.08|7978.08|7978.7|7978.7|7978.7|7978.7|7978.08|7978.08|0
1634802970000|2021-10-21 07:56:10|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|0
1634802980000|2021-10-21 07:56:20|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|0
1634803020000|2021-10-21 07:57:00|7975.84|7975.84|7977.27|7977.27|7977.27|7977.27|7975.84|7975.84|0
1634803040000|2021-10-21 07:57:20|7977.4|7977.4|7977.53|7977.53|7977.53|7977.53|7977.4|7977.4|0
1634803050000|2021-10-21 07:57:30|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7976.51|7976.51|0
1634803060000|2021-10-21 07:57:40|7976.51|7976.51|7976.51|7976.51|7976.51|7976.51|7976.51|7976.51|0
1634803070000|2021-10-21 07:57:50|7979.36|7979.36|7979.77|7979.77|7979.77|7979.77|7979.36|7979.36|0
1634803080000|2021-10-21 07:58:00|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|0
1634803130000|2021-10-21 07:58:50|7978.34|7978.34|7978.96|7978.96|7978.96|7978.96|7978.34|7978.34|0
1634803140000|2021-10-21 07:59:00|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|0
1634803150000|2021-10-21 07:59:10|7976.11|7976.11|7976.11|7976.11|7976.11|7976.11|7976.11|7976.11|0
1634803170000|2021-10-21 07:59:30|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|0
1634803240000|2021-10-21 08:00:40|7976.31|7976.31|7976.99|7976.99|7977.13|7977.13|7975.7|7975.7|0
1634803250000|2021-10-21 08:00:50|7977.4|7977.4|7978.83|7978.83|7978.83|7978.83|7977.4|7977.4|0
1634803280000|2021-10-21 08:01:20|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|0
1634803320000|2021-10-21 08:02:00|7978.83|7978.83|7978.83|7978.83|7978.83|7978.83|7978.83|7978.83|0
1634803330000|2021-10-21 08:02:10|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|0
1634803340000|2021-10-21 08:02:20|7975.87|7975.87|7975.6|7975.6|7975.87|7975.87|7975.6|7975.6|0
1634803360000|2021-10-21 08:02:40|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|0
1634803390000|2021-10-21 08:03:10|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|0
1634803430000|2021-10-21 08:03:50|7974.7|7974.7|7972.73|7972.73|7974.97|7974.97|7972.73|7972.73|0
1634803440000|2021-10-21 08:04:00|7972.94|7972.94|7971.1|7971.1|7972.94|7972.94|7971.1|7971.1|0
1634803450000|2021-10-21 08:04:10|7970.48|7970.48|7971.1|7971.1|7971.1|7971.1|7970.48|7970.48|0
1634803470000|2021-10-21 08:04:30|7970.69|7970.69|7969.26|7969.26|7970.69|7970.69|7969.26|7969.26|0
1634803490000|2021-10-21 08:04:50|7968.86|7968.86|7968.73|7968.73|7968.86|7968.86|7968.73|7968.73|0
1634803500000|2021-10-21 08:05:00|7969.13|7969.13|7969.13|7969.13|7969.13|7969.13|7969.13|7969.13|0
1634803550000|2021-10-21 08:05:50|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|0
1634803560000|2021-10-21 08:06:00|7971.37|7971.37|7969.47|7969.47|7971.37|7971.37|7969.47|7969.47|0
1634803570000|2021-10-21 08:06:10|7968.05|7968.05|7966.2|7966.2|7968.05|7968.05|7966.2|7966.2|0
1634803580000|2021-10-21 08:06:20|7964.77|7964.77|7964.72|7964.72|7964.77|7964.77|7964.72|7964.72|0
1634803590000|2021-10-21 08:06:30|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|0
1634803600000|2021-10-21 08:06:40|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|0
1634803620000|2021-10-21 08:07:00|7965.81|7965.81|7966.99|7966.99|7966.99|7966.99|7965.75|7965.75|0
1634803630000|2021-10-21 08:07:10|7967.39|7967.39|7966.37|7966.37|7967.39|7967.39|7966.37|7966.37|0
1634803640000|2021-10-21 08:07:20|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|0
1634803750000|2021-10-21 08:09:10|7966.58|7966.58|7961.6|7961.6|7966.99|7966.99|7961.6|7961.6|0
1634803810000|2021-10-21 08:10:10|7962.22|7962.22|7962.63|7962.63|7962.63|7962.63|7962.22|7962.22|0
1634803840000|2021-10-21 08:10:40|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|0
1634803890000|2021-10-21 08:11:30|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|0
1634803910000|2021-10-21 08:11:50|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|0
1634803920000|2021-10-21 08:12:00|7964.72|7964.72|7969.41|7969.41|7969.41|7969.41|7964.72|7964.72|0
1634803980000|2021-10-21 08:13:00|7969|7969|7966.76|7966.76|7969|7969|7966.76|7966.76|0
1634804000000|2021-10-21 08:13:20|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|0
1634804100000|2021-10-21 08:15:00|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|0
1634804110000|2021-10-21 08:15:10|7965.33|7965.33|7966.5|7966.5|7966.5|7966.5|7965.33|7965.33|0
1634804120000|2021-10-21 08:15:20|7966.24|7966.24|7966.11|7966.11|7966.24|7966.24|7966.11|7966.11|0
1634804130000|2021-10-21 08:15:30|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|0
1634804140000|2021-10-21 08:15:40|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|0
1634804150000|2021-10-21 08:15:50|7965.5|7965.5|7964.07|7964.07|7965.5|7965.5|7964.07|7964.07|0
1634804160000|2021-10-21 08:16:00|7965.5|7965.5|7966.92|7966.92|7966.92|7966.92|7965.5|7965.5|0
1634804170000|2021-10-21 08:16:10|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|0
1634804180000|2021-10-21 08:16:20|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|0
1634804190000|2021-10-21 08:16:30|7966.26|7966.26|7966.52|7966.52|7966.52|7966.52|7966.26|7966.26|0
1634804200000|2021-10-21 08:16:40|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|0
1634804210000|2021-10-21 08:16:50|7966.52|7966.52|7968.57|7968.57|7968.57|7968.57|7966.11|7966.11|0
1634804220000|2021-10-21 08:17:00|7970|7970|7969.59|7969.59|7970|7970|7969.59|7969.59|0
1634804240000|2021-10-21 08:17:20|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|0
1634804260000|2021-10-21 08:17:40|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|0
1634804280000|2021-10-21 08:18:00|7972.04|7972.04|7973.79|7973.79|7973.79|7973.79|7972.04|7972.04|0
1634804310000|2021-10-21 08:18:30|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|0
1634804320000|2021-10-21 08:18:40|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|0
1634804330000|2021-10-21 08:18:50|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|0
1634804340000|2021-10-21 08:19:00|7973.79|7973.79|7975.62|7975.62|7975.62|7975.62|7973.79|7973.79|0
1634804350000|2021-10-21 08:19:10|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|0
1634804370000|2021-10-21 08:19:30|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|0
1634804400000|2021-10-21 08:20:00|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|0
1634804410000|2021-10-21 08:20:10|7971.75|7971.75|7970.12|7970.12|7971.75|7971.75|7970.12|7970.12|0
1634804420000|2021-10-21 08:20:20|7969.71|7969.71|7968.28|7968.28|7969.71|7969.71|7968.28|7968.28|0
1634804440000|2021-10-21 08:20:40|7967.05|7967.05|7966.89|7966.89|7967.05|7967.05|7966.89|7966.89|0
1634804460000|2021-10-21 08:21:00|7967.15|7967.15|7967.28|7967.28|7967.28|7967.28|7967.15|7967.15|0
1634804480000|2021-10-21 08:21:20|7966.87|7966.87|7966.87|7966.87|7966.87|7966.87|7966.87|7966.87|0
1634804490000|2021-10-21 08:21:30|7966.47|7966.47|7963.62|7963.62|7966.47|7966.47|7963.62|7963.62|0
1634804550000|2021-10-21 08:22:30|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|0
1634804560000|2021-10-21 08:22:40|7965.11|7965.11|7966.66|7966.66|7966.66|7966.66|7965.11|7965.11|0
1634804570000|2021-10-21 08:22:50|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|0
1634804590000|2021-10-21 08:23:10|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|0
1634804600000|2021-10-21 08:23:20|7967.28|7967.28|7967.89|7967.89|7967.89|7967.89|7967.28|7967.28|0
1634804620000|2021-10-21 08:23:40|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|0
1634804650000|2021-10-21 08:24:10|7966.88|7966.88|7967.28|7967.28|7967.28|7967.28|7966.88|7966.88|0
1634804670000|2021-10-21 08:24:30|7969.13|7969.13|7969.13|7969.13|7969.13|7969.13|7969.13|7969.13|0
1634804680000|2021-10-21 08:24:40|7968.51|7968.51|7968.67|7968.67|7968.67|7968.67|7968.51|7968.51|0
1634804690000|2021-10-21 08:24:50|7968.78|7968.78|7968.17|7968.17|7968.78|7968.78|7968.17|7968.17|0
1634804710000|2021-10-21 08:25:10|7967.76|7967.76|7965.78|7965.78|7967.76|7967.76|7965.73|7965.73|0
1634804720000|2021-10-21 08:25:20|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|0
1634804750000|2021-10-21 08:25:50|7967.26|7967.26|7967.26|7967.26|7967.26|7967.26|7967.26|7967.26|0
1634804760000|2021-10-21 08:26:00|7967.39|7967.39|7967.52|7967.52|7967.52|7967.52|7967.39|7967.39|0
1634804800000|2021-10-21 08:26:40|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|0
1634804830000|2021-10-21 08:27:10|7970.38|7970.38|7968.95|7968.95|7970.38|7970.38|7968.95|7968.95|0
1634804850000|2021-10-21 08:27:30|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|0
1634804880000|2021-10-21 08:28:00|7971.8|7971.8|7968.95|7968.95|7971.8|7971.8|7968.95|7968.95|0
1634804910000|2021-10-21 08:28:30|7968.33|7968.33|7969.76|7969.76|7969.76|7969.76|7968.33|7968.33|0
1634804930000|2021-10-21 08:28:50|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|0
1634804940000|2021-10-21 08:29:00|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|0
1634804960000|2021-10-21 08:29:20|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|0
1634804970000|2021-10-21 08:29:30|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|0
1634804980000|2021-10-21 08:29:40|7966.24|7966.24|7965.01|7965.01|7966.24|7966.24|7965.01|7965.01|0
1634804990000|2021-10-21 08:29:50|7964.88|7964.88|7964.47|7964.47|7964.88|7964.88|7964.47|7964.47|0
1634805000000|2021-10-21 08:30:00|7963.05|7963.05|7962.68|7962.68|7963.05|7963.05|7962.68|7962.68|0
1634805120000|2021-10-21 08:32:00|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|0
1634805170000|2021-10-21 08:32:50|7963.7|7963.7|7962.47|7962.47|7963.7|7963.7|7962.06|7962.06|0
1634805180000|2021-10-21 08:33:00|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|0
1634805210000|2021-10-21 08:33:30|7960.63|7960.63|7960.63|7960.63|7960.63|7960.63|7960.63|7960.63|0
1634805250000|2021-10-21 08:34:10|7959.21|7959.21|7956.69|7956.69|7959.21|7959.21|7956.69|7956.69|0
1634805270000|2021-10-21 08:34:30|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|0
1634805300000|2021-10-21 08:35:00|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1634805360000|2021-10-21 08:36:00|7952.88|7952.88|7953.28|7953.28|7953.28|7953.28|7952.88|7952.88|0
1634805400000|2021-10-21 08:36:40|7954.71|7954.71|7953.28|7953.28|7954.71|7954.71|7953.28|7953.28|0
1634805410000|2021-10-21 08:36:50|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|0
1634805460000|2021-10-21 08:37:40|7952.26|7952.26|7952.88|7952.88|7952.88|7952.88|7952.26|7952.26|0
1634805470000|2021-10-21 08:37:50|7954.72|7954.72|7953.49|7953.49|7954.72|7954.72|7953.49|7953.49|0
1634805480000|2021-10-21 08:38:00|7952.88|7952.88|7951.45|7951.45|7952.88|7952.88|7951.45|7951.45|0
1634805490000|2021-10-21 08:38:10|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|0
1634805500000|2021-10-21 08:38:20|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|0
1634805510000|2021-10-21 08:38:30|7952.27|7952.27|7951.66|7951.66|7952.89|7952.89|7951.66|7951.66|0
1634805560000|2021-10-21 08:39:20|7952.27|7952.27|7952.53|7952.53|7952.53|7952.53|7952.27|7952.27|0
1634805590000|2021-10-21 08:39:50|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|0
1634805610000|2021-10-21 08:40:10|7954.37|7954.37|7953.96|7953.96|7954.37|7954.37|7953.96|7953.96|0
1634805620000|2021-10-21 08:40:20|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|0
1634805660000|2021-10-21 08:41:00|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|0
1634805670000|2021-10-21 08:41:10|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|0
1634805680000|2021-10-21 08:41:20|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|0
1634805690000|2021-10-21 08:41:30|7955.74|7955.74|7952.89|7952.89|7955.74|7955.74|7952.89|7952.89|0
1634805760000|2021-10-21 08:42:40|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|0
1634805780000|2021-10-21 08:43:00|7953.96|7953.96|7954.09|7954.09|7954.09|7954.09|7953.96|7953.96|0
1634805790000|2021-10-21 08:43:10|7954.5|7954.5|7957.35|7957.35|7957.35|7957.35|7954.5|7954.5|0
1634805810000|2021-10-21 08:43:30|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|0
1634805830000|2021-10-21 08:43:50|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|0
1634805870000|2021-10-21 08:44:30|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|0
1634805880000|2021-10-21 08:44:40|7959.57|7959.57|7959.57|7959.57|7959.57|7959.57|7959.57|7959.57|0
1634805890000|2021-10-21 08:44:50|7961|7961|7961|7961|7961|7961|7961|7961|0
1634805900000|2021-10-21 08:45:00|7960.38|7960.38|7960.44|7960.44|7960.44|7960.44|7960.38|7960.38|0
1634805960000|2021-10-21 08:46:00|7961.05|7961.05|7962.48|7962.48|7962.48|7962.48|7961.05|7961.05|0
1634805990000|2021-10-21 08:46:30|7962.35|7962.35|7961.73|7961.73|7962.35|7962.35|7961.73|7961.73|0
1634806020000|2021-10-21 08:47:00|7961.33|7961.33|7957.86|7957.86|7961.33|7961.33|7957.86|7957.86|0
1634806050000|2021-10-21 08:47:30|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|0
1634806110000|2021-10-21 08:48:30|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|0
1634806160000|2021-10-21 08:49:20|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|0
1634806210000|2021-10-21 08:50:10|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|0
1634806240000|2021-10-21 08:50:40|7957.8|7957.8|7960.65|7960.65|7960.65|7960.65|7957.8|7957.8|0
1634806250000|2021-10-21 08:50:50|7961.06|7961.06|7961.06|7961.06|7962.49|7962.49|7961.06|7961.06|0
1634806280000|2021-10-21 08:51:20|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|0
1634806310000|2021-10-21 08:51:50|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|0
1634806320000|2021-10-21 08:52:00|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|0
1634806350000|2021-10-21 08:52:30|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|0
1634806390000|2021-10-21 08:53:10|7962.41|7962.41|7961.18|7961.18|7962.41|7962.41|7960.56|7960.56|0
1634806400000|2021-10-21 08:53:20|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|0
1634806410000|2021-10-21 08:53:30|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|0
1634806450000|2021-10-21 08:54:10|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|0
1634806460000|2021-10-21 08:54:20|7964.86|7964.86|7964.86|7964.86|7964.86|7964.86|7964.86|7964.86|0
1634806470000|2021-10-21 08:54:30|7966.09|7966.09|7964.66|7964.66|7966.09|7966.09|7964.66|7964.66|0
1634806480000|2021-10-21 08:54:40|7965.07|7965.07|7966.49|7966.49|7966.49|7966.49|7965.07|7965.07|0
1634806550000|2021-10-21 08:55:50|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|0
1634806560000|2021-10-21 08:56:00|7964.86|7964.86|7964.86|7964.86|7964.86|7964.86|7964.86|7964.86|0
1634806580000|2021-10-21 08:56:20|7959.15|7959.15|7960.58|7960.58|7960.58|7960.58|7959.15|7959.15|0
1634806590000|2021-10-21 08:56:30|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|0
1634806600000|2021-10-21 08:56:40|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|0
1634806630000|2021-10-21 08:57:10|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|0
1634806690000|2021-10-21 08:58:10|7956.3|7956.3|7956.3|7956.3|7956.3|7956.3|7956.3|7956.3|0
1634806700000|2021-10-21 08:58:20|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|0
1634806710000|2021-10-21 08:58:30|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|0
1634806730000|2021-10-21 08:58:50|7954.68|7954.68|7954.68|7954.68|7954.68|7954.68|7954.68|7954.68|0
1634806740000|2021-10-21 08:59:00|7954.81|7954.81|7956.85|7956.85|7956.85|7956.85|7954.81|7954.81|0
1634806800000|2021-10-21 09:00:00|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|0
1634806820000|2021-10-21 09:00:20|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|0
1634806850000|2021-10-21 09:00:50|7959.57|7959.57|7959.57|7959.57|7959.57|7959.57|7959.57|7959.57|0
1634806860000|2021-10-21 09:01:00|7959.98|7959.98|7959.98|7959.98|7960.11|7960.11|7959.98|7959.98|0
1634806890000|2021-10-21 09:01:30|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1634806920000|2021-10-21 09:02:00|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|0
1634806930000|2021-10-21 09:02:10|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|0
1634806940000|2021-10-21 09:02:20|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|0
1634806950000|2021-10-21 09:02:30|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|0
1634807040000|2021-10-21 09:04:00|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|0
1634807050000|2021-10-21 09:04:10|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|0
1634807090000|2021-10-21 09:04:50|7962.36|7962.36|7962.36|7962.36|7962.36|7962.36|7962.36|7962.36|0
1634807130000|2021-10-21 09:05:30|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|0
1634807190000|2021-10-21 09:06:30|7961.95|7961.95|7959.7|7959.7|7961.95|7961.95|7959.7|7959.7|0
1634807200000|2021-10-21 09:06:40|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|0
1634807220000|2021-10-21 09:07:00|7956.44|7956.44|7955.21|7955.21|7956.44|7956.44|7955.21|7955.21|0
1634807230000|2021-10-21 09:07:10|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|0
1634807240000|2021-10-21 09:07:20|7955.1|7955.1|7955.04|7955.04|7955.1|7955.1|7955.04|7955.04|0
1634807250000|2021-10-21 09:07:30|7954.88|7954.88|7954.94|7954.94|7954.94|7954.94|7954.88|7954.88|0
1634807260000|2021-10-21 09:07:40|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|0
1634807270000|2021-10-21 09:07:50|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|0
1634807350000|2021-10-21 09:09:10|7951.06|7951.06|7943.6|7943.6|7951.06|7951.06|7943.6|7943.6|0
1634807360000|2021-10-21 09:09:20|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|0
1634807380000|2021-10-21 09:09:40|7942.93|7942.93|7942.93|7942.93|7942.93|7942.93|7942.93|7942.93|0
1634807390000|2021-10-21 09:09:50|7942.32|7942.32|7940.48|7940.48|7942.32|7942.32|7940.48|7940.48|0
1634807410000|2021-10-21 09:10:10|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|0
1634807450000|2021-10-21 09:10:50|7940.48|7940.48|7941.29|7941.29|7942.52|7942.52|7940.48|7940.48|0
1634807470000|2021-10-21 09:11:10|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|0
1634807490000|2021-10-21 09:11:30|7938.03|7938.03|7938.03|7938.03|7938.03|7938.03|7938.03|7938.03|0
1634807530000|2021-10-21 09:12:10|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|0
1634807540000|2021-10-21 09:12:20|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|0
1634807560000|2021-10-21 09:12:40|7939.54|7939.54|7939.95|7939.95|7939.95|7939.95|7939.54|7939.54|0
1634807590000|2021-10-21 09:13:10|7938.12|7938.12|7934.63|7934.63|7938.12|7938.12|7934.63|7934.63|0
1634807600000|2021-10-21 09:13:20|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|0
1634807610000|2021-10-21 09:13:30|7931.37|7931.37|7930.56|7930.56|7931.37|7931.37|7930.56|7930.56|0
1634807660000|2021-10-21 09:14:20|7933.41|7933.41|7933.41|7933.41|7933.41|7933.41|7933.41|7933.41|0
1634807690000|2021-10-21 09:14:50|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|0
1634807710000|2021-10-21 09:15:10|7933.41|7933.41|7933.41|7933.41|7933.41|7933.41|7933.41|7933.41|0
1634807740000|2021-10-21 09:15:40|7933.82|7933.82|7935.66|7935.66|7935.66|7935.66|7933.82|7933.82|0
1634807760000|2021-10-21 09:16:00|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|0
1634807770000|2021-10-21 09:16:10|7935.8|7935.8|7936.13|7936.13|7936.13|7936.13|7935.8|7935.8|0
1634807780000|2021-10-21 09:16:20|7936.29|7936.29|7936.18|7936.18|7936.29|7936.29|7936.13|7936.13|0
1634807790000|2021-10-21 09:16:30|7936.34|7936.34|7936.39|7936.39|7936.39|7936.39|7936.29|7936.29|0
1634807800000|2021-10-21 09:16:40|7936.18|7936.18|7937.01|7937.01|7937.01|7937.01|7936.18|7936.18|0
1634807810000|2021-10-21 09:16:50|7936.95|7936.95|7937.17|7937.17|7937.17|7937.17|7936.95|7936.95|0
1634807820000|2021-10-21 09:17:00|7938.6|7938.6|7938.6|7938.6|7938.6|7938.6|7938.6|7938.6|0
1634807840000|2021-10-21 09:17:20|7938.54|7938.54|7938.65|7938.65|7938.65|7938.65|7938.54|7938.54|0
1634807850000|2021-10-21 09:17:30|7938.6|7938.6|7938.6|7938.6|7938.6|7938.6|7938.6|7938.6|0
1634807860000|2021-10-21 09:17:40|7937.17|7937.17|7937.01|7937.01|7937.17|7937.17|7937.01|7937.01|0
1634807880000|2021-10-21 09:18:00|7937.12|7937.12|7937.25|7937.25|7937.25|7937.25|7937.12|7937.12|0
1634807900000|2021-10-21 09:18:20|7936.84|7936.84|7936.84|7936.84|7937.45|7937.45|7936.84|7936.84|0
1634807910000|2021-10-21 09:18:30|7936.22|7936.22|7935.82|7935.82|7936.22|7936.22|7935.82|7935.82|0
1634807960000|2021-10-21 09:19:20|7935.76|7935.76|7934.34|7934.34|7935.76|7935.76|7934.34|7934.34|0
1634808020000|2021-10-21 09:20:20|7933.93|7933.93|7933.39|7933.39|7933.93|7933.93|7933.39|7933.39|0
1634808060000|2021-10-21 09:21:00|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|0
1634808070000|2021-10-21 09:21:10|7935.03|7935.03|7935.03|7935.03|7935.03|7935.03|7935.03|7935.03|0
1634808090000|2021-10-21 09:21:30|7937.88|7937.88|7938.29|7938.29|7938.29|7938.29|7937.88|7937.88|0
1634808190000|2021-10-21 09:23:10|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|0
1634808220000|2021-10-21 09:23:40|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|0
1634808230000|2021-10-21 09:23:50|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|0
1634808300000|2021-10-21 09:25:00|7940.33|7940.33|7940.33|7940.33|7940.74|7940.74|7940.33|7940.33|0
1634808360000|2021-10-21 09:26:00|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|0
1634808380000|2021-10-21 09:26:20|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|0
1634808390000|2021-10-21 09:26:30|7939.1|7939.1|7939.1|7939.1|7939.72|7939.72|7938.48|7938.48|0
1634808410000|2021-10-21 09:26:50|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|0
1634808420000|2021-10-21 09:27:00|7938.56|7938.56|7938.69|7938.69|7938.69|7938.69|7938.56|7938.56|0
1634808430000|2021-10-21 09:27:10|7938.29|7938.29|7937.05|7937.05|7938.29|7938.29|7937.05|7937.05|0
1634808450000|2021-10-21 09:27:30|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|0
1634808470000|2021-10-21 09:27:50|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|0
1634808480000|2021-10-21 09:28:00|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|0
1634808490000|2021-10-21 09:28:10|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|0
1634808510000|2021-10-21 09:28:30|7939.78|7939.78|7939.78|7939.78|7939.78|7939.78|7939.78|7939.78|0
1634808540000|2021-10-21 09:29:00|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|0
1634808570000|2021-10-21 09:29:30|7937.47|7937.47|7938.89|7938.89|7938.89|7938.89|7937.47|7937.47|0
1634808580000|2021-10-21 09:29:40|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|0
1634808600000|2021-10-21 09:30:00|7940.72|7940.72|7940.72|7940.72|7940.72|7940.72|7940.72|7940.72|0
1634808620000|2021-10-21 09:30:20|7940.11|7940.11|7942.77|7942.77|7943.38|7943.38|7940.11|7940.11|0
1634808630000|2021-10-21 09:30:30|7944.19|7944.19|7944.73|7944.73|7944.73|7944.73|7944.19|7944.19|0
1634808690000|2021-10-21 09:31:30|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|0
1634808700000|2021-10-21 09:31:40|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|0
1634808720000|2021-10-21 09:32:00|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|0
1634808750000|2021-10-21 09:32:30|7946.58|7946.58|7947.19|7947.19|7947.19|7947.19|7946.58|7946.58|0
1634808790000|2021-10-21 09:33:10|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|0
1634808800000|2021-10-21 09:33:20|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|0
1634808810000|2021-10-21 09:33:30|7946.37|7946.37|7945.75|7945.75|7946.37|7946.37|7945.75|7945.75|0
1634808830000|2021-10-21 09:33:50|7945.88|7945.88|7945.88|7945.88|7945.88|7945.88|7945.88|7945.88|0
1634808840000|2021-10-21 09:34:00|7946.5|7946.5|7948.75|7948.75|7948.75|7948.75|7946.5|7946.5|0
1634808850000|2021-10-21 09:34:10|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|0
1634808880000|2021-10-21 09:34:40|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|0
1634808890000|2021-10-21 09:34:50|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|0
1634808910000|2021-10-21 09:35:10|7948.96|7948.96|7948.96|7948.96|7948.96|7948.96|7948.96|7948.96|0
1634808930000|2021-10-21 09:35:30|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|0
1634808950000|2021-10-21 09:35:50|7949.98|7949.98|7951.4|7951.4|7951.4|7951.4|7949.98|7949.98|0
1634808960000|2021-10-21 09:36:00|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|0
1634808970000|2021-10-21 09:36:10|7952.15|7952.15|7952.15|7952.15|7952.15|7952.15|7952.15|7952.15|0
1634809010000|2021-10-21 09:36:50|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|0
1634809030000|2021-10-21 09:37:10|7951.73|7951.73|7949.9|7949.9|7951.73|7951.73|7949.9|7949.9|0
1634809070000|2021-10-21 09:37:50|7950.51|7950.51|7950.51|7950.51|7950.51|7950.51|7950.51|7950.51|0
1634809080000|2021-10-21 09:38:00|7949.09|7949.09|7950.11|7950.11|7950.11|7950.11|7948.68|7948.68|0
1634809100000|2021-10-21 09:38:20|7950.51|7950.51|7950.51|7950.51|7950.51|7950.51|7950.51|7950.51|0
1634809140000|2021-10-21 09:39:00|7951.13|7951.13|7951.13|7951.13|7951.13|7951.13|7951.13|7951.13|0
1634809150000|2021-10-21 09:39:10|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|0
1634809190000|2021-10-21 09:39:50|7951.13|7951.13|7949.51|7949.51|7951.13|7951.13|7949.51|7949.51|0
1634809200000|2021-10-21 09:40:00|7949.1|7949.1|7944.82|7944.82|7949.1|7949.1|7944.82|7944.82|0
1634809220000|2021-10-21 09:40:20|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|0
1634809260000|2021-10-21 09:41:00|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|0
1634809270000|2021-10-21 09:41:10|7946.86|7946.86|7946.86|7946.86|7947.27|7947.27|7946.86|7946.86|0
1634809290000|2021-10-21 09:41:30|7949.71|7949.71|7950.12|7950.12|7950.12|7950.12|7949.71|7949.71|0
1634809300000|2021-10-21 09:41:40|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|0
1634809330000|2021-10-21 09:42:10|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|0
1634809380000|2021-10-21 09:43:00|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|0
1634809450000|2021-10-21 09:44:10|7947.48|7947.48|7946.66|7946.66|7947.48|7947.48|7946.66|7946.66|0
1634809460000|2021-10-21 09:44:20|7946.53|7946.53|7945.92|7945.92|7946.53|7946.53|7945.92|7945.92|0
1634809480000|2021-10-21 09:44:40|7944.49|7944.49|7945.92|7945.92|7945.92|7945.92|7944.49|7944.49|0
1634809490000|2021-10-21 09:44:50|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|0
1634809500000|2021-10-21 09:45:00|7946.46|7946.46|7946.46|7946.46|7946.46|7946.46|7946.46|7946.46|0
1634809570000|2021-10-21 09:46:10|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|0
1634809590000|2021-10-21 09:46:30|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|0
1634809610000|2021-10-21 09:46:50|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|0
1634809660000|2021-10-21 09:47:40|7946.46|7946.46|7946.46|7946.46|7946.46|7946.46|7946.46|7946.46|0
1634809720000|2021-10-21 09:48:40|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|0
1634809760000|2021-10-21 09:49:20|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|0
1634809860000|2021-10-21 09:51:00|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|0
1634809900000|2021-10-21 09:51:40|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|0
1634809930000|2021-10-21 09:52:10|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|0
1634809980000|2021-10-21 09:53:00|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|0
1634810150000|2021-10-21 09:55:50|7948.1|7948.1|7947.29|7947.29|7948.31|7948.31|7947.29|7947.29|0
1634810190000|2021-10-21 09:56:30|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|0
1634810200000|2021-10-21 09:56:40|7948.92|7948.92|7950.76|7950.76|7950.76|7950.76|7948.92|7948.92|0
1634810230000|2021-10-21 09:57:10|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|0
1634810250000|2021-10-21 09:57:30|7950.76|7950.76|7950.35|7950.35|7950.76|7950.76|7950.35|7950.35|0
1634810260000|2021-10-21 09:57:40|7949.94|7949.94|7949.33|7949.33|7949.94|7949.94|7949.33|7949.33|0
1634810270000|2021-10-21 09:57:50|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|0
1634810280000|2021-10-21 09:58:00|7949.33|7949.33|7949.33|7949.33|7949.33|7949.33|7949.33|7949.33|0
1634810340000|2021-10-21 09:59:00|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|0
1634810390000|2021-10-21 09:59:50|7949.86|7949.86|7949.86|7949.86|7949.86|7949.86|7949.86|7949.86|0
1634810400000|2021-10-21 10:00:00|7950.48|7950.48|7950.48|7950.48|7950.48|7950.48|7950.48|7950.48|0
1634810420000|2021-10-21 10:00:20|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|0
1634810430000|2021-10-21 10:00:30|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|0
1634810440000|2021-10-21 10:00:40|7950.74|7950.74|7950.74|7950.74|7950.74|7950.74|7950.74|7950.74|0
1634810480000|2021-10-21 10:01:20|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|0
1634810490000|2021-10-21 10:01:30|7947.89|7947.89|7949.32|7949.32|7949.32|7949.32|7947.89|7947.89|0
1634810530000|2021-10-21 10:02:10|7948.91|7948.91|7948.91|7948.91|7948.91|7948.91|7948.91|7948.91|0
1634810550000|2021-10-21 10:02:30|7947.48|7947.48|7947.38|7947.38|7947.48|7947.48|7947.38|7947.38|0
1634810560000|2021-10-21 10:02:40|7946.97|7946.97|7945.74|7945.74|7946.97|7946.97|7945.74|7945.74|0
1634810570000|2021-10-21 10:02:50|7946.15|7946.15|7946.76|7946.76|7946.76|7946.76|7946.15|7946.15|0
1634810580000|2021-10-21 10:03:00|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|0
1634810590000|2021-10-21 10:03:10|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|0
1634810660000|2021-10-21 10:04:20|7947.78|7947.78|7947.91|7947.91|7947.91|7947.91|7947.78|7947.78|0
1634810720000|2021-10-21 10:05:20|7948.32|7948.32|7949.74|7949.74|7949.74|7949.74|7948.32|7948.32|0
1634810760000|2021-10-21 10:06:00|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|0
1634810780000|2021-10-21 10:06:20|7948.93|7948.93|7948.18|7948.18|7948.93|7948.93|7948.18|7948.18|0
1634810790000|2021-10-21 10:06:30|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|0
1634810810000|2021-10-21 10:06:50|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|0
1634810850000|2021-10-21 10:07:30|7945.73|7945.73|7945.73|7945.73|7945.73|7945.73|7945.73|7945.73|0
1634810860000|2021-10-21 10:07:40|7944.31|7944.31|7943.36|7943.36|7944.31|7944.31|7943.36|7943.36|0
1634810870000|2021-10-21 10:07:50|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|0
1634810920000|2021-10-21 10:08:40|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|0
1634810970000|2021-10-21 10:09:30|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|0
1634811060000|2021-10-21 10:11:00|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|0
1634811200000|2021-10-21 10:13:20|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|0
1634811250000|2021-10-21 10:14:10|7940.65|7940.65|7937.8|7937.8|7940.65|7940.65|7937.8|7937.8|0
1634811260000|2021-10-21 10:14:20|7936.99|7936.99|7936.99|7936.99|7936.99|7936.99|7936.99|7936.99|0
1634811280000|2021-10-21 10:14:40|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|0
1634811320000|2021-10-21 10:15:20|7936.62|7936.62|7936.49|7936.49|7936.62|7936.62|7936.49|7936.49|0
1634811370000|2021-10-21 10:16:10|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|0
1634811390000|2021-10-21 10:16:30|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|0
1634811400000|2021-10-21 10:16:40|7940.57|7940.57|7940.57|7940.57|7940.57|7940.57|7940.57|7940.57|0
1634811450000|2021-10-21 10:17:30|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|0
1634811530000|2021-10-21 10:18:50|7937.72|7937.72|7939.15|7939.15|7939.15|7939.15|7937.72|7937.72|0
1634811560000|2021-10-21 10:19:20|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|0
1634811580000|2021-10-21 10:19:40|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|0
1634811630000|2021-10-21 10:20:30|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|0
1634811640000|2021-10-21 10:20:40|7936.64|7936.64|7933.99|7933.99|7936.64|7936.64|7933.99|7933.99|0
1634811700000|2021-10-21 10:21:40|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|0
1634811710000|2021-10-21 10:21:50|7930.73|7930.73|7930.73|7930.73|7930.73|7930.73|7930.73|7930.73|0
1634811740000|2021-10-21 10:22:20|7928.88|7928.88|7928.27|7928.27|7928.88|7928.88|7928.27|7928.27|0
1634811780000|2021-10-21 10:23:00|7927.45|7927.45|7927.45|7927.45|7927.45|7927.45|7927.45|7927.45|0
1634811890000|2021-10-21 10:24:50|7927.05|7927.05|7927.05|7927.05|7927.05|7927.05|7927.05|7927.05|0
1634811900000|2021-10-21 10:25:00|7926.89|7926.89|7926.78|7926.78|7926.89|7926.89|7926.78|7926.78|0
1634811960000|2021-10-21 10:26:00|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|0
1634811980000|2021-10-21 10:26:20|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|0
1634811990000|2021-10-21 10:26:30|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|0
1634812010000|2021-10-21 10:26:50|7927.83|7927.83|7927.83|7927.83|7927.83|7927.83|7927.83|7927.83|0
1634812020000|2021-10-21 10:27:00|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|0
1634812050000|2021-10-21 10:27:30|7925.01|7925.01|7923.99|7923.99|7925.01|7925.01|7923.99|7923.99|0
1634812070000|2021-10-21 10:27:50|7923.58|7923.58|7923.48|7923.48|7923.58|7923.58|7923.48|7923.48|0
1634812110000|2021-10-21 10:28:30|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|0
1634812150000|2021-10-21 10:29:10|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|0
1634812160000|2021-10-21 10:29:20|7924.09|7924.09|7923.68|7923.68|7924.09|7924.09|7923.68|7923.68|0
1634812190000|2021-10-21 10:29:50|7923.58|7923.58|7923.98|7923.98|7923.98|7923.98|7923.58|7923.58|0
1634812220000|2021-10-21 10:30:20|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|0
1634812230000|2021-10-21 10:30:30|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|0
1634812280000|2021-10-21 10:31:20|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|0
1634812300000|2021-10-21 10:31:40|7928.06|7928.06|7929.48|7929.48|7929.48|7929.48|7928.06|7928.06|0
1634812310000|2021-10-21 10:31:50|7928.06|7928.06|7928.06|7928.06|7928.06|7928.06|7928.06|7928.06|0
1634812390000|2021-10-21 10:33:10|7928.19|7928.19|7928.19|7928.19|7928.19|7928.19|7928.19|7928.19|0
1634812480000|2021-10-21 10:34:40|7926.76|7926.76|7926.76|7926.76|7926.76|7926.76|7926.76|7926.76|0
1634812500000|2021-10-21 10:35:00|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|0
1634812510000|2021-10-21 10:35:10|7924.93|7924.93|7924.93|7924.93|7924.93|7924.93|7924.93|7924.93|0
1634812530000|2021-10-21 10:35:30|7923.7|7923.7|7924.31|7924.31|7924.31|7924.31|7923.7|7923.7|0
1634812540000|2021-10-21 10:35:40|7924.72|7924.72|7926.15|7926.15|7926.15|7926.15|7924.72|7924.72|0
1634812580000|2021-10-21 10:36:20|7924.72|7924.72|7924.72|7924.72|7924.72|7924.72|7924.31|7924.31|0
1634812610000|2021-10-21 10:36:50|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|0
1634812620000|2021-10-21 10:37:00|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|0
1634812630000|2021-10-21 10:37:10|7926.92|7926.92|7927.54|7927.54|7927.54|7927.54|7926.92|7926.92|0
1634812640000|2021-10-21 10:37:20|7927.94|7927.94|7928.56|7928.56|7928.56|7928.56|7927.94|7927.94|0
1634812710000|2021-10-21 10:38:30|7928.97|7928.97|7930.39|7930.39|7930.39|7930.39|7928.97|7928.97|0
1634812720000|2021-10-21 10:38:40|7931.01|7931.01|7931.01|7931.01|7931.01|7931.01|7931.01|7931.01|0
1634812740000|2021-10-21 10:39:00|7931.62|7931.62|7929.99|7929.99|7931.62|7931.62|7929.99|7929.99|0
1634812830000|2021-10-21 10:40:30|7929.58|7929.58|7927.94|7927.94|7929.58|7929.58|7927.94|7927.94|0
1634812860000|2021-10-21 10:41:00|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|0
1634812920000|2021-10-21 10:42:00|7925.9|7925.9|7925.49|7925.49|7925.9|7925.9|7925.49|7925.49|0
1634812960000|2021-10-21 10:42:40|7925.9|7925.9|7925.9|7925.9|7925.9|7925.9|7925.9|7925.9|0
1634813040000|2021-10-21 10:44:00|7924.47|7924.47|7924.47|7924.47|7924.47|7924.47|7924.47|7924.47|0
1634813050000|2021-10-21 10:44:10|7924.53|7924.53|7924.58|7924.58|7924.58|7924.58|7924.53|7924.53|0
1634813110000|2021-10-21 10:45:10|7924.45|7924.45|7924.45|7924.45|7924.45|7924.45|7924.45|7924.45|0
1634813200000|2021-10-21 10:46:40|7924.86|7924.86|7926.28|7926.28|7926.28|7926.28|7924.86|7924.86|0
1634813260000|2021-10-21 10:47:40|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|0
1634813300000|2021-10-21 10:48:20|7927.1|7927.1|7927.71|7927.71|7927.71|7927.71|7927.1|7927.1|0
1634813330000|2021-10-21 10:48:50|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|0
1634813340000|2021-10-21 10:49:00|7928.94|7928.94|7930.78|7930.78|7930.78|7930.78|7928.94|7928.94|0
1634813350000|2021-10-21 10:49:10|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|0
1634813360000|2021-10-21 10:49:20|7932.33|7932.33|7932.2|7932.2|7932.33|7932.33|7932.2|7932.2|0
1634813390000|2021-10-21 10:49:50|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|0
1634813420000|2021-10-21 10:50:20|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|0
1634813450000|2021-10-21 10:50:50|7931.85|7931.85|7931.44|7931.44|7931.85|7931.85|7931.44|7931.44|0
1634813470000|2021-10-21 10:51:10|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|0
1634813480000|2021-10-21 10:51:20|7931.44|7931.44|7930.22|7930.22|7931.44|7931.44|7930.02|7930.02|0
1634813500000|2021-10-21 10:51:40|7928.8|7928.8|7928.8|7928.8|7928.8|7928.8|7928.8|7928.8|0
1634813510000|2021-10-21 10:51:50|7928.54|7928.54|7928.54|7928.54|7928.54|7928.54|7928.54|7928.54|0
1634813520000|2021-10-21 10:52:00|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|0
1634813640000|2021-10-21 10:54:00|7927.51|7927.51|7924.45|7924.45|7927.51|7927.51|7924.45|7924.45|0
1634813650000|2021-10-21 10:54:10|7924.19|7924.19|7923.93|7923.93|7924.19|7924.19|7923.93|7923.93|0
1634813670000|2021-10-21 10:54:30|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|0
1634813680000|2021-10-21 10:54:40|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|0
1634813700000|2021-10-21 10:55:00|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|0
1634813850000|2021-10-21 10:57:30|7922.91|7922.91|7922.91|7922.91|7922.91|7922.91|7922.91|7922.91|0
1634813860000|2021-10-21 10:57:40|7923.32|7923.32|7924.74|7924.74|7924.74|7924.74|7923.32|7923.32|0
1634813870000|2021-10-21 10:57:50|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|0
1634813970000|2021-10-21 10:59:30|7925.76|7925.76|7925.36|7925.36|7926.17|7926.17|7925.36|7925.36|0
1634813980000|2021-10-21 10:59:40|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|0
1634813990000|2021-10-21 10:59:50|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|0
1634814000000|2021-10-21 11:00:00|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|0
1634814010000|2021-10-21 11:00:10|7925.15|7925.15|7925.15|7925.15|7925.15|7925.15|7925.15|7925.15|0
1634814060000|2021-10-21 11:01:00|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|0
1634814110000|2021-10-21 11:01:50|7924.13|7924.13|7924.13|7924.13|7924.13|7924.13|7924.13|7924.13|0
1634814120000|2021-10-21 11:02:00|7925.55|7925.55|7925.55|7925.55|7925.55|7925.55|7925.55|7925.55|0
1634814150000|2021-10-21 11:02:30|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|0
1634814170000|2021-10-21 11:02:50|7925.15|7925.15|7924.94|7924.94|7925.55|7925.55|7924.94|7924.94|0
1634814200000|2021-10-21 11:03:20|7924.53|7924.53|7924.53|7924.53|7924.53|7924.53|7924.53|7924.53|0
1634814210000|2021-10-21 11:03:30|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|0
1634814290000|2021-10-21 11:04:50|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|0
1634814340000|2021-10-21 11:05:40|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|0
1634814350000|2021-10-21 11:05:50|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|0
1634814400000|2021-10-21 11:06:40|7926.02|7926.02|7927.47|7927.47|7927.47|7927.47|7925.91|7925.91|0
1634814410000|2021-10-21 11:06:50|7927.21|7927.21|7928.49|7928.49|7928.49|7928.49|7927.21|7927.21|0
1634814420000|2021-10-21 11:07:00|7929.11|7929.11|7929.92|7929.92|7929.92|7929.92|7929.11|7929.11|0
1634814540000|2021-10-21 11:09:00|7930.54|7930.54|7932.22|7932.22|7932.22|7932.22|7930.54|7930.54|0
1634814550000|2021-10-21 11:09:10|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|0
1634814580000|2021-10-21 11:09:40|7932.19|7932.19|7932.25|7932.25|7932.25|7932.25|7932.19|7932.19|0
1634814600000|2021-10-21 11:10:00|7932.38|7932.38|7932.38|7932.38|7932.38|7932.38|7932.38|7932.38|0
1634814670000|2021-10-21 11:11:10|7931.76|7931.76|7931.76|7931.76|7931.76|7931.76|7931.76|7931.76|0
1634814700000|2021-10-21 11:11:40|7931.36|7931.36|7930.95|7930.95|7931.36|7931.36|7930.95|7930.95|0
1634814710000|2021-10-21 11:11:50|7931.22|7931.22|7931.27|7931.27|7931.27|7931.27|7931.22|7931.22|0
1634814740000|2021-10-21 11:12:20|7931.32|7931.32|7931.54|7931.54|7931.54|7931.54|7931.32|7931.32|0
1634814750000|2021-10-21 11:12:30|7931.75|7931.75|7931.75|7931.75|7931.75|7931.75|7931.75|7931.75|0
1634814760000|2021-10-21 11:12:40|7931.81|7931.81|7931.86|7931.86|7931.86|7931.86|7931.81|7931.81|0
1634814790000|2021-10-21 11:13:10|7931.7|7931.7|7931.08|7931.08|7931.7|7931.7|7931.08|7931.08|0
1634814820000|2021-10-21 11:13:40|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|0
1634814880000|2021-10-21 11:14:40|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|0
1634814890000|2021-10-21 11:14:50|7929.96|7929.96|7930.57|7930.57|7930.57|7930.57|7929.96|7929.96|0
1634814900000|2021-10-21 11:15:00|7930.52|7930.52|7931.94|7931.94|7931.94|7931.94|7930.52|7930.52|0
1634814910000|2021-10-21 11:15:10|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|0
1634814930000|2021-10-21 11:15:30|7932.97|7932.97|7934.39|7934.39|7934.39|7934.39|7932.97|7932.97|0
1634815110000|2021-10-21 11:18:30|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|0
1634815150000|2021-10-21 11:19:10|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|0
1634815160000|2021-10-21 11:19:20|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|0
1634815200000|2021-10-21 11:20:00|7935.7|7935.7|7937.12|7937.12|7937.12|7937.12|7935.7|7935.7|0
1634815210000|2021-10-21 11:20:10|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|0
1634815280000|2021-10-21 11:21:20|7938.42|7938.42|7939.84|7939.84|7939.84|7939.84|7938.42|7938.42|0
1634815290000|2021-10-21 11:21:30|7939.98|7939.98|7940.11|7940.11|7940.11|7940.11|7939.98|7939.98|0
1634815300000|2021-10-21 11:21:40|7940.51|7940.51|7939.09|7939.09|7940.51|7940.51|7939.09|7939.09|0
1634815350000|2021-10-21 11:22:30|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|0
1634815360000|2021-10-21 11:22:40|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|0
1634815370000|2021-10-21 11:22:50|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|0
1634815380000|2021-10-21 11:23:00|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|0
1634815420000|2021-10-21 11:23:40|7942.77|7942.77|7944.2|7944.2|7944.2|7944.2|7942.77|7942.77|0
1634815490000|2021-10-21 11:24:50|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|0
1634815500000|2021-10-21 11:25:00|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|0
1634815540000|2021-10-21 11:25:40|7945.16|7945.16|7945.16|7945.16|7945.16|7945.16|7945.16|7945.16|0
1634815560000|2021-10-21 11:26:00|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|0
1634815570000|2021-10-21 11:26:10|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|0
1634815610000|2021-10-21 11:26:50|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|0
1634815620000|2021-10-21 11:27:00|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|0
1634815630000|2021-10-21 11:27:10|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|0
1634815640000|2021-10-21 11:27:20|7948.36|7948.36|7946.32|7946.32|7948.36|7948.36|7946.32|7946.32|0
1634815670000|2021-10-21 11:27:50|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|0
1634815700000|2021-10-21 11:28:20|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|0
1634815740000|2021-10-21 11:29:00|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|0
1634815750000|2021-10-21 11:29:10|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|0
1634815800000|2021-10-21 11:30:00|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|0
1634815820000|2021-10-21 11:30:20|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|0
1634815840000|2021-10-21 11:30:40|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|0
1634815870000|2021-10-21 11:31:10|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|0
1634815900000|2021-10-21 11:31:40|7948.36|7948.36|7948.36|7948.36|7948.36|7948.36|7948.36|7948.36|0
1634815960000|2021-10-21 11:32:40|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|0
1634815980000|2021-10-21 11:33:00|7946.68|7946.68|7946.27|7946.27|7946.68|7946.68|7946.27|7946.27|0
1634816020000|2021-10-21 11:33:40|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|0
1634816050000|2021-10-21 11:34:10|7947.83|7947.83|7947.83|7947.83|7947.83|7947.83|7947.83|7947.83|0
1634816200000|2021-10-21 11:36:40|7947.7|7947.7|7945.86|7945.86|7947.7|7947.7|7945.86|7945.86|0
1634816220000|2021-10-21 11:37:00|7944.02|7944.02|7943.4|7943.4|7944.63|7944.63|7943.4|7943.4|0
1634816240000|2021-10-21 11:37:20|7944.02|7944.02|7944.63|7944.63|7944.63|7944.63|7944.02|7944.02|0
1634816340000|2021-10-21 11:39:00|7945.04|7945.04|7947.89|7947.89|7947.89|7947.89|7945.04|7945.04|0
1634816400000|2021-10-21 11:40:00|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|0
1634816430000|2021-10-21 11:40:30|7947.89|7947.89|7947.89|7947.89|7948.3|7948.3|7947.89|7947.89|0
1634816460000|2021-10-21 11:41:00|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|0
1634816470000|2021-10-21 11:41:10|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|0
1634816520000|2021-10-21 11:42:00|7949.86|7949.86|7949.86|7949.86|7949.86|7949.86|7949.86|7949.86|0
1634816550000|2021-10-21 11:42:30|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|0
1634816570000|2021-10-21 11:42:50|7949.04|7949.04|7950.47|7950.47|7950.47|7950.47|7949.04|7949.04|0
1634816580000|2021-10-21 11:43:00|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|0
1634816590000|2021-10-21 11:43:10|7951.49|7951.49|7951.62|7951.62|7951.62|7951.62|7951.49|7951.49|0
1634816610000|2021-10-21 11:43:30|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|0
1634816630000|2021-10-21 11:43:50|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|0
1634816740000|2021-10-21 11:45:40|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|0
1634816750000|2021-10-21 11:45:50|7949.86|7949.86|7950.42|7950.42|7950.47|7950.47|7949.86|7949.86|0
1634816780000|2021-10-21 11:46:20|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|0
1634816800000|2021-10-21 11:46:40|7954.7|7954.7|7954.7|7954.7|7954.7|7954.7|7954.7|7954.7|0
1634816870000|2021-10-21 11:47:50|7953.27|7953.27|7952.86|7952.86|7953.27|7953.27|7952.86|7952.86|0
1634816890000|2021-10-21 11:48:10|7953.48|7953.48|7952.86|7952.86|7953.48|7953.48|7952.86|7952.86|0
1634816980000|2021-10-21 11:49:40|7954.29|7954.29|7954.29|7954.29|7954.29|7954.29|7954.29|7954.29|0
1634817050000|2021-10-21 11:50:50|7955.52|7955.52|7957.69|7957.69|7957.69|7957.69|7955.52|7955.52|0
1634817060000|2021-10-21 11:51:00|7959.25|7959.25|7960.48|7960.48|7960.48|7960.48|7959.25|7959.25|0
1634817100000|2021-10-21 11:51:40|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|0
1634817110000|2021-10-21 11:51:50|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|0
1634817260000|2021-10-21 11:54:20|7961.91|7961.91|7962.52|7962.52|7962.52|7962.52|7961.91|7961.91|0
1634817280000|2021-10-21 11:54:40|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|0
1634817300000|2021-10-21 11:55:00|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|0
1634817320000|2021-10-21 11:55:20|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|0
1634817330000|2021-10-21 11:55:30|7963.61|7963.61|7963|7963|7963.61|7963.61|7963|7963|0
1634817380000|2021-10-21 11:56:20|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|0
1634817390000|2021-10-21 11:56:30|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|0
1634817470000|2021-10-21 11:57:50|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|0
1634817480000|2021-10-21 11:58:00|7964.72|7964.72|7962.94|7962.94|7965.38|7965.38|7962.53|7962.53|0
1634817510000|2021-10-21 11:58:30|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|0
1634817530000|2021-10-21 11:58:50|7962.94|7962.94|7962.32|7962.32|7962.94|7962.94|7962.32|7962.32|0
1634817560000|2021-10-21 11:59:20|7961.71|7961.71|7961.3|7961.3|7961.71|7961.71|7961.3|7961.3|0
1634817600000|2021-10-21 12:00:00|7959.87|7959.87|7960.28|7960.28|7961.51|7961.51|7959.87|7959.87|0
1634817630000|2021-10-21 12:00:30|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|0
1634817640000|2021-10-21 12:00:40|7960.49|7960.49|7961.11|7961.11|7961.11|7961.11|7960.49|7960.49|0
1634817650000|2021-10-21 12:00:50|7960.7|7960.7|7960.7|7960.7|7960.7|7960.7|7960.7|7960.7|0
1634817660000|2021-10-21 12:01:00|7960.08|7960.08|7960.08|7960.08|7960.08|7960.08|7960.08|7960.08|0
1634817680000|2021-10-21 12:01:20|7959.68|7959.68|7958.18|7958.18|7959.68|7959.68|7957.78|7957.78|0
1634817720000|2021-10-21 12:02:00|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|0
1634817730000|2021-10-21 12:02:10|7958.7|7958.7|7960.6|7960.6|7960.6|7960.6|7958.7|7958.7|0
1634817760000|2021-10-21 12:02:40|7960.73|7960.73|7960.67|7960.67|7960.73|7960.73|7960.67|7960.67|0
1634817770000|2021-10-21 12:02:50|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|0
1634817920000|2021-10-21 12:05:20|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|0
1634817930000|2021-10-21 12:05:30|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1634818000000|2021-10-21 12:06:40|7960.95|7960.95|7960.95|7960.95|7960.95|7960.95|7960.95|7960.95|0
1634818010000|2021-10-21 12:06:50|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|0
1634818070000|2021-10-21 12:07:50|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|0
1634818170000|2021-10-21 12:09:30|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|0
1634818250000|2021-10-21 12:10:50|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|0
1634818260000|2021-10-21 12:11:00|7960.82|7960.82|7960.82|7960.82|7960.82|7960.82|7960.82|7960.82|0
1634818270000|2021-10-21 12:11:10|7960.71|7960.71|7960.71|7960.71|7960.71|7960.71|7960.71|7960.71|0
1634818330000|2021-10-21 12:12:10|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|0
1634818350000|2021-10-21 12:12:30|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|0
1634818360000|2021-10-21 12:12:40|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|0
1634818370000|2021-10-21 12:12:50|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|0
1634818380000|2021-10-21 12:13:00|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|0
1634818470000|2021-10-21 12:14:30|7963.29|7963.29|7963.7|7963.7|7963.7|7963.7|7963.29|7963.29|0
1634818480000|2021-10-21 12:14:40|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|0
1634818490000|2021-10-21 12:14:50|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|0
1634818510000|2021-10-21 12:15:10|7964.72|7964.72|7966.15|7966.15|7966.15|7966.15|7964.72|7964.72|0
1634818630000|2021-10-21 12:17:10|7965.53|7965.53|7964.72|7964.72|7965.53|7965.53|7964.72|7964.72|0
1634818640000|2021-10-21 12:17:20|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|0
1634818650000|2021-10-21 12:17:30|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|0
1634818700000|2021-10-21 12:18:20|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|0
1634818710000|2021-10-21 12:18:30|7962.68|7962.68|7962.62|7962.62|7962.68|7962.68|7962.62|7962.62|0
1634818750000|2021-10-21 12:19:10|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|0
1634818780000|2021-10-21 12:19:40|7961.33|7961.33|7961.33|7961.33|7961.33|7961.33|7961.33|7961.33|0
1634818800000|2021-10-21 12:20:00|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|0
1634818860000|2021-10-21 12:21:00|7961.17|7961.17|7961.06|7961.06|7961.17|7961.17|7961.06|7961.06|0
1634819060000|2021-10-21 12:24:20|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|0
1634819120000|2021-10-21 12:25:20|7959.02|7959.02|7958.4|7958.4|7959.02|7959.02|7958.4|7958.4|0
1634819130000|2021-10-21 12:25:30|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|0
1634819150000|2021-10-21 12:25:50|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|0
1634819280000|2021-10-21 12:28:00|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|0
1634819290000|2021-10-21 12:28:10|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|0
1634819340000|2021-10-21 12:29:00|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|0
1634819390000|2021-10-21 12:29:50|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|0
1634819460000|2021-10-21 12:31:00|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|0
1634819480000|2021-10-21 12:31:20|7958.07|7958.07|7957.46|7957.46|7958.69|7958.69|7957.46|7957.46|0
1634819490000|2021-10-21 12:31:30|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|0
1634819520000|2021-10-21 12:32:00|7956.65|7956.65|7955.22|7955.22|7956.65|7956.65|7955.22|7955.22|0
1634819530000|2021-10-21 12:32:10|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|0
1634819540000|2021-10-21 12:32:20|7954.94|7954.94|7957.31|7957.31|7957.31|7957.31|7954.33|7954.33|0
1634819550000|2021-10-21 12:32:30|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|0
1634819630000|2021-10-21 12:33:50|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|0
1634819670000|2021-10-21 12:34:30|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|0
1634819680000|2021-10-21 12:34:40|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|0
1634819710000|2021-10-21 12:35:10|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|0
1634819720000|2021-10-21 12:35:20|7953.85|7953.85|7952.43|7952.43|7953.85|7953.85|7952.43|7952.43|0
1634819730000|2021-10-21 12:35:30|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|0
1634819740000|2021-10-21 12:35:40|7953.66|7953.66|7954.68|7954.68|7954.68|7954.68|7953.66|7953.66|0
1634819750000|2021-10-21 12:35:50|7954.27|7954.27|7954.27|7954.27|7955.7|7955.7|7954.27|7954.27|0
1634819780000|2021-10-21 12:36:20|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|0
1634819820000|2021-10-21 12:37:00|7955.08|7955.08|7954.47|7954.47|7955.08|7955.08|7954.47|7954.47|0
1634819830000|2021-10-21 12:37:10|7954.06|7954.06|7953.45|7953.45|7954.06|7954.06|7953.45|7953.45|0
1634819870000|2021-10-21 12:37:50|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|0
1634819880000|2021-10-21 12:38:00|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|0
1634819890000|2021-10-21 12:38:10|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|0
1634819900000|2021-10-21 12:38:20|7955.9|7955.9|7956.31|7956.31|7956.31|7956.31|7955.49|7955.49|0
1634820020000|2021-10-21 12:40:20|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|0
1634820030000|2021-10-21 12:40:30|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|0
1634820060000|2021-10-21 12:41:00|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|0
1634820090000|2021-10-21 12:41:30|7957.33|7957.33|7957.46|7957.46|7957.46|7957.46|7957.33|7957.33|0
1634820130000|2021-10-21 12:42:10|7956.03|7956.03|7957.46|7957.46|7957.46|7957.46|7956.03|7956.03|0
1634820160000|2021-10-21 12:42:40|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|0
1634820170000|2021-10-21 12:42:50|7959.7|7959.7|7961.54|7961.54|7961.54|7961.54|7959.7|7959.7|0
1634820180000|2021-10-21 12:43:00|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|0
1634820190000|2021-10-21 12:43:10|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|0
1634820210000|2021-10-21 12:43:30|7963.84|7963.84|7964.24|7964.24|7964.24|7964.24|7963.84|7963.84|0
1634820220000|2021-10-21 12:43:40|7965.67|7965.67|7966.29|7966.29|7966.29|7966.29|7965.67|7965.67|0
1634820230000|2021-10-21 12:43:50|7964.24|7964.24|7963.63|7963.63|7964.24|7964.24|7963.63|7963.63|0
1634820290000|2021-10-21 12:44:50|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|0
1634820300000|2021-10-21 12:45:00|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|0
1634820310000|2021-10-21 12:45:10|7962.74|7962.74|7962.33|7962.33|7962.74|7962.74|7962.33|7962.33|0
1634820320000|2021-10-21 12:45:20|7959.48|7959.48|7960.5|7960.5|7960.9|7960.9|7959.48|7959.48|0
1634820330000|2021-10-21 12:45:30|7959.07|7959.07|7959.48|7959.48|7959.48|7959.48|7959.07|7959.07|0
1634820360000|2021-10-21 12:46:00|7958.86|7958.86|7958.86|7958.86|7958.86|7958.86|7958.86|7958.86|0
1634820380000|2021-10-21 12:46:20|7960.29|7960.29|7957.44|7957.44|7960.29|7960.29|7957.44|7957.44|0
1634820430000|2021-10-21 12:47:10|7958.86|7958.86|7958.86|7958.86|7958.86|7958.86|7958.86|7958.86|0
1634820460000|2021-10-21 12:47:40|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|0
1634820480000|2021-10-21 12:48:00|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|0
1634820510000|2021-10-21 12:48:30|7960.96|7960.96|7961.09|7961.09|7961.09|7961.09|7960.96|7960.96|0
1634820520000|2021-10-21 12:48:40|7962.51|7962.51|7961.09|7961.09|7962.51|7962.51|7961.09|7961.09|0
1634820660000|2021-10-21 12:51:00|7959.86|7959.86|7961.09|7961.09|7961.09|7961.09|7959.86|7959.86|0
1634820700000|2021-10-21 12:51:40|7963.94|7963.94|7963.94|7963.94|7963.94|7963.94|7963.94|7963.94|0
1634820730000|2021-10-21 12:52:10|7964.07|7964.07|7964.07|7964.07|7964.07|7964.07|7964.07|7964.07|0
1634820760000|2021-10-21 12:52:40|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|0
1634820770000|2021-10-21 12:52:50|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7961.83|7961.83|0
1634820800000|2021-10-21 12:53:20|7963.13|7963.13|7962.51|7962.51|7963.13|7963.13|7962.51|7962.51|0
1634820810000|2021-10-21 12:53:30|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|0
1634820900000|2021-10-21 12:55:00|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|0
1634820960000|2021-10-21 12:56:00|7962.11|7962.11|7961.7|7961.7|7962.11|7962.11|7961.7|7961.7|0
1634821000000|2021-10-21 12:56:40|7962.11|7962.11|7963.53|7963.53|7963.53|7963.53|7962.11|7962.11|0
1634821030000|2021-10-21 12:57:10|7963.94|7963.94|7963.94|7963.94|7963.94|7963.94|7963.94|7963.94|0
1634821060000|2021-10-21 12:57:40|7964.56|7964.56|7965.17|7965.17|7965.17|7965.17|7964.56|7964.56|0
1634821100000|2021-10-21 12:58:20|7965.58|7965.58|7965.17|7965.17|7965.98|7965.98|7965.17|7965.17|0
1634821120000|2021-10-21 12:58:40|7964.56|7964.56|7964.42|7964.42|7964.56|7964.56|7964.42|7964.42|0
1634821200000|2021-10-21 13:00:00|7964.02|7964.02|7961.44|7961.44|7964.02|7964.02|7961.44|7961.44|0
1634821210000|2021-10-21 13:00:10|7961.03|7961.03|7963.48|7963.48|7963.48|7963.48|7961.03|7961.03|0
1634821220000|2021-10-21 13:00:20|7963.89|7963.89|7965.52|7965.52|7965.52|7965.52|7963.48|7963.48|0
1634821350000|2021-10-21 13:02:30|7965.12|7965.12|7961.84|7961.84|7965.12|7965.12|7961.84|7961.84|0
1634821360000|2021-10-21 13:02:40|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|0
1634821370000|2021-10-21 13:02:50|7962.05|7962.05|7961.64|7961.64|7962.05|7962.05|7961.64|7961.64|0
1634821380000|2021-10-21 13:03:00|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|0
1634821390000|2021-10-21 13:03:10|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|0
1634821400000|2021-10-21 13:03:20|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|0
1634821430000|2021-10-21 13:03:50|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|0
1634821470000|2021-10-21 13:04:30|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|0
1634821480000|2021-10-21 13:04:40|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|0
1634821510000|2021-10-21 13:05:10|7963.97|7963.97|7965.8|7965.8|7965.8|7965.8|7963.97|7963.97|0
1634821520000|2021-10-21 13:05:20|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|0
1634821560000|2021-10-21 13:06:00|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|0
1634821600000|2021-10-21 13:06:40|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|0
1634821610000|2021-10-21 13:06:50|7965.45|7965.45|7965.45|7965.45|7965.45|7965.45|7965.45|7965.45|0
1634821650000|2021-10-21 13:07:30|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|0
1634821730000|2021-10-21 13:08:50|7965.45|7965.45|7965.45|7965.45|7965.45|7965.45|7965.45|7965.45|0
1634821760000|2021-10-21 13:09:20|7965.85|7965.85|7964.43|7964.43|7965.85|7965.85|7964.43|7964.43|0
1634821780000|2021-10-21 13:09:40|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|0
1634821840000|2021-10-21 13:10:40|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|0
1634821860000|2021-10-21 13:11:00|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|0
1634821890000|2021-10-21 13:11:30|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|0
1634821920000|2021-10-21 13:12:00|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|0
1634821960000|2021-10-21 13:12:40|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|0
1634822000000|2021-10-21 13:13:20|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|0
1634822010000|2021-10-21 13:13:30|7968.09|7968.09|7967.69|7967.69|7968.09|7968.09|7967.69|7967.69|0
1634822020000|2021-10-21 13:13:40|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|0
1634822090000|2021-10-21 13:14:50|7967.48|7967.48|7967.07|7967.07|7967.48|7967.48|7967.07|7967.07|0
1634822100000|2021-10-21 13:15:00|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|0
1634822110000|2021-10-21 13:15:10|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|0
1634822170000|2021-10-21 13:16:10|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|0
1634822240000|2021-10-21 13:17:20|7967.83|7967.83|7967.7|7967.7|7967.83|7967.83|7967.7|7967.7|0
1634822280000|2021-10-21 13:18:00|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|0
1634822310000|2021-10-21 13:18:30|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|0
1634822320000|2021-10-21 13:18:40|7966.76|7966.76|7962.67|7962.67|7966.76|7966.76|7962.67|7962.67|0
1634822330000|2021-10-21 13:18:50|7962.27|7962.27|7961.86|7961.86|7962.27|7962.27|7961.86|7961.86|0
1634822350000|2021-10-21 13:19:10|7962.27|7962.27|7961.65|7961.65|7962.27|7962.27|7961.65|7961.65|0
1634822360000|2021-10-21 13:19:20|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|0
1634822390000|2021-10-21 13:19:50|7961.41|7961.41|7961.41|7961.41|7961.41|7961.41|7961.41|7961.41|0
1634822400000|2021-10-21 13:20:00|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|0
1634822410000|2021-10-21 13:20:10|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|0
1634822530000|2021-10-21 13:22:10|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|0
1634822560000|2021-10-21 13:22:40|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|0
1634822590000|2021-10-21 13:23:10|7960.13|7960.13|7958.9|7958.9|7960.13|7960.13|7958.28|7958.28|0
1634822600000|2021-10-21 13:23:20|7958.49|7958.49|7958.36|7958.36|7958.49|7958.49|7958.36|7958.36|0
1634822620000|2021-10-21 13:23:40|7958.98|7958.98|7958.17|7958.17|7959.59|7959.59|7958.17|7958.17|0
1634822640000|2021-10-21 13:24:00|7958.27|7958.27|7958.33|7958.33|7958.33|7958.33|7958.27|7958.27|0
1634822660000|2021-10-21 13:24:20|7959.75|7959.75|7960.29|7960.29|7960.29|7960.29|7959.75|7959.75|0
1634822670000|2021-10-21 13:24:30|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|0
1634822680000|2021-10-21 13:24:40|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|0
1634822700000|2021-10-21 13:25:00|7959.07|7959.07|7957.03|7957.03|7959.07|7959.07|7957.03|7957.03|0
1634822720000|2021-10-21 13:25:20|7956.9|7956.9|7957.31|7957.31|7957.31|7957.31|7956.9|7956.9|0
1634822760000|2021-10-21 13:26:00|7957.72|7957.72|7957.72|7957.72|7957.72|7957.72|7957.72|7957.72|0
1634822770000|2021-10-21 13:26:10|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|0
1634822780000|2021-10-21 13:26:20|7957.72|7957.72|7957.85|7957.85|7957.85|7957.85|7957.72|7957.72|0
1634822820000|2021-10-21 13:27:00|7957.44|7957.44|7957.85|7957.85|7957.85|7957.85|7957.44|7957.44|0
1634822880000|2021-10-21 13:28:00|7957.72|7957.72|7956.9|7956.9|7957.72|7957.72|7956.9|7956.9|0
1634822890000|2021-10-21 13:28:10|7956.85|7956.85|7955.29|7955.29|7956.85|7956.85|7955.29|7955.29|0
1634822900000|2021-10-21 13:28:20|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|0
1634822940000|2021-10-21 13:29:00|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1634822950000|2021-10-21 13:29:10|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|0
1634822960000|2021-10-21 13:29:20|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|0
1634822980000|2021-10-21 13:29:40|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|0
1634823000000|2021-10-21 13:30:00|7952.66|7952.66|7952.55|7952.55|7952.66|7952.66|7951.32|7951.32|0
1634823020000|2021-10-21 13:30:20|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|0
1634823050000|2021-10-21 13:30:50|7952.28|7952.28|7952.07|7952.07|7952.28|7952.28|7951.66|7951.66|0
1634823060000|2021-10-21 13:31:00|7952.81|7952.81|7954.24|7954.24|7954.65|7954.65|7952.81|7952.81|0
1634823070000|2021-10-21 13:31:10|7952.81|7952.81|7953.22|7953.22|7953.22|7953.22|7952.81|7952.81|0
1634823090000|2021-10-21 13:31:30|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|0
1634823100000|2021-10-21 13:31:40|7957.5|7957.5|7956.08|7956.08|7957.5|7957.5|7956.08|7956.08|0
1634823120000|2021-10-21 13:32:00|7955.67|7955.67|7952.82|7952.82|7955.67|7955.67|7952.82|7952.82|0
1634823130000|2021-10-21 13:32:10|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|0
1634823140000|2021-10-21 13:32:20|7950.99|7950.99|7949.86|7949.86|7950.99|7950.99|7949.7|7949.7|0
1634823150000|2021-10-21 13:32:30|7949.97|7949.97|7950.08|7950.08|7950.08|7950.08|7949.97|7949.97|0
1634823160000|2021-10-21 13:32:40|7950.48|7950.48|7951.96|7951.96|7951.96|7951.96|7950.48|7950.48|0
1634823170000|2021-10-21 13:32:50|7952.37|7952.37|7952.99|7952.99|7952.99|7952.99|7951.96|7951.96|0
1634823180000|2021-10-21 13:33:00|7953.39|7953.39|7957.4|7957.4|7957.4|7957.4|7953.39|7953.39|0
1634823190000|2021-10-21 13:33:10|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|0
1634823200000|2021-10-21 13:33:20|7955.43|7955.43|7956.46|7956.46|7956.46|7956.46|7955.43|7955.43|0
1634823210000|2021-10-21 13:33:30|7957.07|7957.07|7956.97|7956.97|7957.48|7957.48|7956.97|7956.97|0
1634823250000|2021-10-21 13:34:10|7957.37|7957.37|7957.37|7957.37|7957.37|7957.37|7957.37|7957.37|0
1634823260000|2021-10-21 13:34:20|7957.99|7957.99|7957.99|7957.99|7957.99|7957.99|7957.99|7957.99|0
1634823280000|2021-10-21 13:34:40|7957.58|7957.58|7960.43|7960.43|7960.43|7960.43|7957.58|7957.58|0
1634823290000|2021-10-21 13:34:50|7960.84|7960.84|7958.13|7958.13|7960.84|7960.84|7958.13|7958.13|0
1634823300000|2021-10-21 13:35:00|7956.71|7956.71|7953.23|7953.23|7956.71|7956.71|7953.23|7953.23|0
1634823310000|2021-10-21 13:35:10|7952.83|7952.83|7953.85|7953.85|7953.85|7953.85|7952.83|7952.83|0
1634823320000|2021-10-21 13:35:20|7954.26|7954.26|7955.68|7955.68|7955.68|7955.68|7954.26|7954.26|0
1634823330000|2021-10-21 13:35:30|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|0
1634823340000|2021-10-21 13:35:40|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|0
1634823350000|2021-10-21 13:35:50|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|0
1634823360000|2021-10-21 13:36:00|7951.4|7951.4|7954.47|7954.47|7954.47|7954.47|7951.4|7951.4|0
1634823370000|2021-10-21 13:36:10|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|0
1634823390000|2021-10-21 13:36:30|7952.64|7952.64|7949.98|7949.98|7952.64|7952.64|7949.98|7949.98|0
1634823400000|2021-10-21 13:36:40|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|0
1634823410000|2021-10-21 13:36:50|7949.17|7949.17|7949.17|7949.17|7949.17|7949.17|7949.17|7949.17|0
1634823420000|2021-10-21 13:37:00|7949.43|7949.43|7950.45|7950.45|7950.45|7950.45|7949.43|7949.43|0
1634823430000|2021-10-21 13:37:10|7953.3|7953.3|7953.09|7953.09|7954.33|7954.33|7953.09|7953.09|0
1634823440000|2021-10-21 13:37:20|7953.62|7953.62|7951.78|7951.78|7953.62|7953.62|7951.78|7951.78|0
1634823460000|2021-10-21 13:37:40|7950.36|7950.36|7950.76|7950.76|7950.76|7950.76|7949.33|7949.33|0
1634823470000|2021-10-21 13:37:50|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|0
1634823480000|2021-10-21 13:38:00|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|0
1634823500000|2021-10-21 13:38:20|7951.41|7951.41|7951.41|7951.41|7951.41|7951.41|7951.41|7951.41|0
1634823520000|2021-10-21 13:38:40|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|0
1634823530000|2021-10-21 13:38:50|7950.87|7950.87|7951.28|7951.28|7951.28|7951.28|7950.87|7950.87|0
1634823550000|2021-10-21 13:39:10|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|0
1634823570000|2021-10-21 13:39:30|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|0
1634823590000|2021-10-21 13:39:50|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|0
1634823600000|2021-10-21 13:40:00|7949.84|7949.84|7949.22|7949.22|7949.84|7949.84|7949.22|7949.22|0
1634823610000|2021-10-21 13:40:10|7949.09|7949.09|7948.96|7948.96|7949.09|7949.09|7948.96|7948.96|0
1634823640000|2021-10-21 13:40:40|7951.82|7951.82|7953.25|7953.25|7953.25|7953.25|7951.82|7951.82|0
1634823660000|2021-10-21 13:41:00|7953.51|7953.51|7952.08|7952.08|7953.51|7953.51|7952.08|7952.08|0
1634823670000|2021-10-21 13:41:10|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|0
1634823700000|2021-10-21 13:41:40|7951.27|7951.27|7951.4|7951.4|7951.4|7951.4|7951.27|7951.27|0
1634823730000|2021-10-21 13:42:10|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|0
1634823780000|2021-10-21 13:43:00|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|0
1634823810000|2021-10-21 13:43:30|7952.83|7952.83|7952.21|7952.21|7952.83|7952.83|7952.21|7952.21|0
1634823880000|2021-10-21 13:44:40|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|0
1634823890000|2021-10-21 13:44:50|7952.21|7952.21|7952.83|7952.83|7952.83|7952.83|7952.21|7952.21|0
1634823900000|2021-10-21 13:45:00|7953.09|7953.09|7952.96|7952.96|7953.09|7953.09|7952.96|7952.96|0
1634823920000|2021-10-21 13:45:20|7953.09|7953.09|7953.35|7953.35|7953.35|7953.35|7953.09|7953.09|0
1634823930000|2021-10-21 13:45:30|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|0
1634823960000|2021-10-21 13:46:00|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|0
1634823980000|2021-10-21 13:46:20|7953.22|7953.22|7953.75|7953.75|7953.75|7953.75|7953.22|7953.22|0
1634823990000|2021-10-21 13:46:30|7954.37|7954.37|7954.37|7954.37|7955.8|7955.8|7954.37|7954.37|0
1634824010000|2021-10-21 13:46:50|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|0
1634824020000|2021-10-21 13:47:00|7955.39|7955.39|7959.67|7959.67|7959.67|7959.67|7955.39|7955.39|0
1634824090000|2021-10-21 13:48:10|7960.08|7960.08|7960.08|7960.08|7960.08|7960.08|7960.08|7960.08|0
1634824100000|2021-10-21 13:48:20|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|0
1634824110000|2021-10-21 13:48:30|7961.1|7961.1|7961.91|7961.91|7962.53|7962.53|7961.1|7961.1|0
1634824120000|2021-10-21 13:48:40|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|0
1634824130000|2021-10-21 13:48:50|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|0
1634824140000|2021-10-21 13:49:00|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|0
1634824150000|2021-10-21 13:49:10|7963.14|7963.14|7963.36|7963.36|7963.36|7963.36|7963.14|7963.14|0
1634824170000|2021-10-21 13:49:30|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|0
1634824180000|2021-10-21 13:49:40|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|0
1634824190000|2021-10-21 13:49:50|7964.99|7964.99|7965.12|7965.12|7965.12|7965.12|7964.99|7964.99|0
1634824200000|2021-10-21 13:50:00|7965.25|7965.25|7966.05|7966.05|7966.05|7966.05|7965.25|7965.25|0
1634824210000|2021-10-21 13:50:10|7966.46|7966.46|7966.3|7966.3|7966.46|7966.46|7966.2|7966.2|0
1634824220000|2021-10-21 13:50:20|7967.53|7967.53|7972.22|7972.22|7972.22|7972.22|7967.53|7967.53|0
1634824240000|2021-10-21 13:50:40|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|0
1634824270000|2021-10-21 13:51:10|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|0
1634824280000|2021-10-21 13:51:20|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|0
1634824310000|2021-10-21 13:51:50|7972.57|7972.57|7973.19|7973.19|7973.19|7973.19|7972.57|7972.57|0
1634824320000|2021-10-21 13:52:00|7973.32|7973.32|7973.45|7973.45|7973.45|7973.45|7973.32|7973.32|0
1634824340000|2021-10-21 13:52:20|7976.3|7976.3|7979.56|7979.56|7979.56|7979.56|7976.3|7976.3|0
1634824350000|2021-10-21 13:52:30|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|0
1634824380000|2021-10-21 13:53:00|7978.54|7978.54|7978.54|7978.54|7978.54|7978.54|7978.54|7978.54|0
1634824400000|2021-10-21 13:53:20|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|0
1634824410000|2021-10-21 13:53:30|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|0
1634824450000|2021-10-21 13:54:10|7974.88|7974.88|7974.26|7974.26|7974.88|7974.88|7974.26|7974.26|0
1634824460000|2021-10-21 13:54:20|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|0
1634824470000|2021-10-21 13:54:30|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|0
1634824500000|2021-10-21 13:55:00|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|0
1634824510000|2021-10-21 13:55:10|7972.43|7972.43|7972.43|7972.43|7972.43|7972.43|7972.43|7972.43|0
1634824520000|2021-10-21 13:55:20|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|0
1634824620000|2021-10-21 13:57:00|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|0
1634824630000|2021-10-21 13:57:10|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|0
1634824660000|2021-10-21 13:57:40|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|0
1634824680000|2021-10-21 13:58:00|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|0
1634824690000|2021-10-21 13:58:10|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|0
1634824730000|2021-10-21 13:58:50|7970.45|7970.45|7971.88|7971.88|7971.88|7971.88|7970.45|7970.45|0
1634824740000|2021-10-21 13:59:00|7972.28|7972.28|7972.08|7972.08|7972.69|7972.69|7972.08|7972.08|0
1634824750000|2021-10-21 13:59:10|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|0
1634824790000|2021-10-21 13:59:50|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|0
1634824800000|2021-10-21 14:00:00|7975.06|7975.06|7974.57|7974.57|7975.8|7975.8|7974.57|7974.57|0
1634824810000|2021-10-21 14:00:10|7975.19|7975.19|7974.57|7974.57|7975.19|7975.19|7974.57|7974.57|0
1634824820000|2021-10-21 14:00:20|7974.83|7974.83|7975.32|7975.32|7975.32|7975.32|7974.57|7974.57|0
1634824830000|2021-10-21 14:00:30|7974.7|7974.7|7975.32|7975.32|7975.32|7975.32|7974.7|7974.7|0
1634824840000|2021-10-21 14:00:40|7974.7|7974.7|7976.13|7976.13|7976.13|7976.13|7974.7|7974.7|0
1634824850000|2021-10-21 14:00:50|7976.74|7976.74|7977.15|7977.15|7977.15|7977.15|7976.74|7976.74|0
1634824860000|2021-10-21 14:01:00|7977.28|7977.28|7976.67|7976.67|7977.28|7977.28|7976.67|7976.67|0
1634824880000|2021-10-21 14:01:20|7976.28|7976.28|7976.01|7976.01|7976.28|7976.28|7976.01|7976.01|0
1634824890000|2021-10-21 14:01:30|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|0
1634824920000|2021-10-21 14:02:00|7975.75|7975.75|7974.4|7974.4|7975.88|7975.88|7974.4|7974.4|0
1634824930000|2021-10-21 14:02:10|7974.35|7974.35|7974.91|7974.91|7974.91|7974.91|7974.3|7974.3|0
1634824940000|2021-10-21 14:02:20|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|0
1634824990000|2021-10-21 14:03:10|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|0
1634825010000|2021-10-21 14:03:30|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|0
1634825030000|2021-10-21 14:03:50|7975.4|7975.4|7974.51|7974.51|7975.53|7975.53|7974.51|7974.51|0
1634825040000|2021-10-21 14:04:00|7973.08|7973.08|7971.65|7971.65|7973.08|7973.08|7971.65|7971.65|0
1634825050000|2021-10-21 14:04:10|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|0
1634825100000|2021-10-21 14:05:00|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|0
1634825110000|2021-10-21 14:05:10|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|0
1634825130000|2021-10-21 14:05:30|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|0
1634825210000|2021-10-21 14:06:50|7971.25|7971.25|7972.06|7972.06|7972.06|7972.06|7970.63|7970.63|0
1634825220000|2021-10-21 14:07:00|7972|7972|7972|7972|7972|7972|7972|7972|0
1634825230000|2021-10-21 14:07:10|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|0
1634825240000|2021-10-21 14:07:20|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|0
1634825250000|2021-10-21 14:07:30|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|0
1634825260000|2021-10-21 14:07:40|7979.35|7979.35|7979.75|7979.75|7980.37|7980.37|7979.35|7979.35|0
1634825290000|2021-10-21 14:08:10|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|0
1634825310000|2021-10-21 14:08:30|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|0
1634825320000|2021-10-21 14:08:40|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|0
1634825350000|2021-10-21 14:09:10|7981.94|7981.94|7983.37|7983.37|7984.79|7984.79|7981.94|7981.94|0
1634825360000|2021-10-21 14:09:20|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|0
1634825370000|2021-10-21 14:09:30|7982.56|7982.56|7982.96|7982.96|7982.96|7982.96|7982.56|7982.56|0
1634825390000|2021-10-21 14:09:50|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|0
1634825400000|2021-10-21 14:10:00|7983.71|7983.71|7985.65|7985.65|7985.65|7985.65|7983.71|7983.71|0
1634825430000|2021-10-21 14:10:30|7986.06|7986.06|7990.14|7990.14|7990.14|7990.14|7986.06|7986.06|0
1634825440000|2021-10-21 14:10:40|7989.53|7989.53|7989.93|7989.93|7990.55|7990.55|7989.53|7989.53|0
1634825450000|2021-10-21 14:10:50|7990.55|7990.55|7994.63|7994.63|7994.63|7994.63|7990.55|7990.55|0
1634825460000|2021-10-21 14:11:00|7994.02|7994.02|7993.4|7993.4|7994.02|7994.02|7993.4|7993.4|0
1634825480000|2021-10-21 14:11:20|7994.02|7994.02|7995.25|7995.25|7995.25|7995.25|7994.02|7994.02|0
1634825490000|2021-10-21 14:11:30|7994.63|7994.63|7995.25|7995.25|7995.25|7995.25|7994.63|7994.63|0
1634825500000|2021-10-21 14:11:40|7994.63|7994.63|7994.63|7994.63|7995.25|7995.25|7994.63|7994.63|0
1634825510000|2021-10-21 14:11:50|7993.21|7993.21|7991.78|7991.78|7993.21|7993.21|7991.78|7991.78|0
1634825520000|2021-10-21 14:12:00|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|0
1634825560000|2021-10-21 14:12:40|7993.01|7993.01|7992.8|7992.8|7993.01|7993.01|7992.4|7992.4|0
1634825570000|2021-10-21 14:12:50|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|0
1634825580000|2021-10-21 14:13:00|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|0
1634825590000|2021-10-21 14:13:10|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|0
1634825600000|2021-10-21 14:13:20|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|0
1634825680000|2021-10-21 14:14:40|7996.01|7996.01|7997.44|7997.44|7997.44|7997.44|7996.01|7996.01|0
1634825700000|2021-10-21 14:15:00|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|0
1634825710000|2021-10-21 14:15:10|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|0
1634825740000|2021-10-21 14:15:40|7999|7999|7999|7999|7999|7999|7999|7999|0
1634825750000|2021-10-21 14:15:50|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|0
1634825770000|2021-10-21 14:16:10|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|0
1634825790000|2021-10-21 14:16:30|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|0
1634825830000|2021-10-21 14:17:10|8000.78|8000.78|8000.16|8000.16|8000.78|8000.78|8000.16|8000.16|0
1634825860000|2021-10-21 14:17:40|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|0
1634825870000|2021-10-21 14:17:50|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|0
1634825900000|2021-10-21 14:18:20|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|0
1634825910000|2021-10-21 14:18:30|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1634825940000|2021-10-21 14:19:00|7997.99|7997.99|7997.86|7997.86|7997.99|7997.99|7997.86|7997.86|0
1634825950000|2021-10-21 14:19:10|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|0
1634825970000|2021-10-21 14:19:30|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|0
1634825980000|2021-10-21 14:19:40|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|0
1634826000000|2021-10-21 14:20:00|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|0
1634826010000|2021-10-21 14:20:10|7996.08|7996.08|7996.08|7996.08|7996.08|7996.08|7996.08|7996.08|0
1634826030000|2021-10-21 14:20:30|7995.67|7995.67|7991.74|7991.74|7995.67|7995.67|7991.74|7991.74|0
1634826040000|2021-10-21 14:20:40|7993.17|7993.17|7993.78|7993.78|7993.78|7993.78|7993.17|7993.17|0
1634826050000|2021-10-21 14:20:50|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|0
1634826070000|2021-10-21 14:21:10|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|0
1634826090000|2021-10-21 14:21:30|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|0
1634826110000|2021-10-21 14:21:50|7992.02|7992.02|7990.6|7990.6|7992.02|7992.02|7990.6|7990.6|0
1634826120000|2021-10-21 14:22:00|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|0
1634826140000|2021-10-21 14:22:20|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|0
1634826150000|2021-10-21 14:22:30|7991.75|7991.75|7992.16|7992.16|7992.16|7992.16|7991.75|7991.75|0
1634826160000|2021-10-21 14:22:40|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|0
1634826170000|2021-10-21 14:22:50|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|0
1634826180000|2021-10-21 14:23:00|7991.33|7991.33|7990.71|7990.71|7991.33|7991.33|7990.71|7990.71|0
1634826200000|2021-10-21 14:23:20|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|0
1634826230000|2021-10-21 14:23:50|7989.69|7989.69|7990.1|7990.1|7990.1|7990.1|7989.69|7989.69|0
1634826250000|2021-10-21 14:24:10|7990.71|7990.71|7991.52|7991.52|7991.52|7991.52|7990.1|7990.1|0
1634826260000|2021-10-21 14:24:20|7991.92|7991.92|7992.73|7992.73|7992.73|7992.73|7991.92|7991.92|0
1634826310000|2021-10-21 14:25:10|7992.6|7992.6|7992.73|7992.73|7992.73|7992.73|7992.6|7992.6|0
1634826320000|2021-10-21 14:25:20|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|0
1634826330000|2021-10-21 14:25:30|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|0
1634826360000|2021-10-21 14:26:00|7992.06|7992.06|7992.47|7992.47|7992.47|7992.47|7992.06|7992.06|0
1634826430000|2021-10-21 14:27:10|7992.6|7992.6|7993.01|7993.01|7993.01|7993.01|7992.6|7992.6|0
1634826450000|2021-10-21 14:27:30|7993.41|7993.41|7994.84|7994.84|7994.84|7994.84|7993.41|7993.41|0
1634826470000|2021-10-21 14:27:50|7995.45|7995.45|7997.41|7997.41|7997.41|7997.41|7995.45|7995.45|0
1634826480000|2021-10-21 14:28:00|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|0
1634826510000|2021-10-21 14:28:30|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|0
1634826520000|2021-10-21 14:28:40|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|0
1634826530000|2021-10-21 14:28:50|8000.34|8000.34|8001.69|8001.69|8002.44|8002.44|8000.34|8000.34|0
1634826550000|2021-10-21 14:29:10|8001.82|8001.82|8001.56|8001.56|8001.82|8001.82|8001.56|8001.56|0
1634826560000|2021-10-21 14:29:20|8001.97|8001.97|8002.58|8002.58|8002.58|8002.58|8001.97|8001.97|0
1634826570000|2021-10-21 14:29:30|8001.97|8001.97|8001.48|8001.48|8001.97|8001.97|8001.35|8001.35|0
1634826590000|2021-10-21 14:29:50|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|0
1634826600000|2021-10-21 14:30:00|8001.48|8001.48|8001.35|8001.35|8001.61|8001.61|8001.35|8001.35|0
1634826610000|2021-10-21 14:30:10|8001.22|8001.22|7999.18|7999.18|8001.22|8001.22|7999.18|7999.18|0
1634826620000|2021-10-21 14:30:20|7999.59|7999.59|8002.44|8002.44|8002.44|8002.44|7999.59|7999.59|0
1634826630000|2021-10-21 14:30:30|8002.31|8002.31|8001.49|8001.49|8002.31|8002.31|8001.49|8001.49|0
1634826640000|2021-10-21 14:30:40|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|0
1634826660000|2021-10-21 14:31:00|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|0
1634826670000|2021-10-21 14:31:10|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|0
1634826700000|2021-10-21 14:31:40|7998.63|7998.63|7998.5|7998.5|7998.63|7998.63|7998.5|7998.5|0
1634826710000|2021-10-21 14:31:50|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|0
1634826720000|2021-10-21 14:32:00|7998.5|7998.5|7998.63|7998.63|7998.63|7998.63|7998.5|7998.5|0
1634826730000|2021-10-21 14:32:10|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|0
1634826740000|2021-10-21 14:32:20|7998.63|7998.63|7998.5|7998.5|7998.63|7998.63|7998.5|7998.5|0
1634826750000|2021-10-21 14:32:30|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|0
1634826760000|2021-10-21 14:32:40|7998.01|7998.01|7997.6|7997.6|7998.01|7998.01|7997.6|7997.6|0
1634826770000|2021-10-21 14:32:50|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|0
1634826800000|2021-10-21 14:33:20|7997.6|7997.6|7997.6|7997.6|7997.6|7997.6|7997.6|7997.6|0
1634826890000|2021-10-21 14:34:50|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|0
1634826900000|2021-10-21 14:35:00|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.79|7995.79|0
1634826930000|2021-10-21 14:35:30|7995.51|7995.51|7994.49|7994.49|7995.51|7995.51|7994.49|7994.49|0
1634826940000|2021-10-21 14:35:40|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|0
1634826950000|2021-10-21 14:35:50|7992.93|7992.93|7992.93|7992.93|7992.93|7992.93|7992.93|7992.93|0
1634826970000|2021-10-21 14:36:10|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|0
1634827010000|2021-10-21 14:36:50|7991.37|7991.37|7991.37|7991.37|7991.37|7991.37|7991.37|7991.37|0
1634827040000|2021-10-21 14:37:20|7991.99|7991.99|7991.99|7991.99|7991.99|7991.99|7991.99|7991.99|0
1634827130000|2021-10-21 14:38:50|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|0
1634827160000|2021-10-21 14:39:20|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|0
1634827170000|2021-10-21 14:39:30|7993.84|7993.84|7993.84|7993.84|7994.45|7994.45|7993.84|7993.84|0
1634827190000|2021-10-21 14:39:50|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|0
1634827230000|2021-10-21 14:40:30|7994.45|7994.45|7996.08|7996.08|7996.08|7996.08|7994.45|7994.45|0
1634827240000|2021-10-21 14:40:40|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|0
1634827270000|2021-10-21 14:41:10|7994.78|7994.78|7994.78|7994.78|7994.78|7994.78|7994.78|7994.78|0
1634827280000|2021-10-21 14:41:20|7994.17|7994.17|7993.76|7993.76|7994.17|7994.17|7993.76|7993.76|0
1634827300000|2021-10-21 14:41:40|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|0
1634827320000|2021-10-21 14:42:00|7993.76|7993.76|7993.35|7993.35|7993.76|7993.76|7993.35|7993.35|0
1634827330000|2021-10-21 14:42:10|7992.74|7992.74|7992.74|7992.74|7992.74|7992.74|7992.74|7992.74|0
1634827380000|2021-10-21 14:43:00|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|0
1634827420000|2021-10-21 14:43:40|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|0
1634827440000|2021-10-21 14:44:00|7991.94|7991.94|7991.53|7991.53|7991.94|7991.94|7991.53|7991.53|0
1634827520000|2021-10-21 14:45:20|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|0
1634827540000|2021-10-21 14:45:40|7992.76|7992.76|7994.19|7994.19|7994.19|7994.19|7992.76|7992.76|0
1634827620000|2021-10-21 14:47:00|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|0
1634827650000|2021-10-21 14:47:30|7997.04|7997.04|7995.89|7995.89|7997.04|7997.04|7995.48|7995.48|0
1634827660000|2021-10-21 14:47:40|7996.51|7996.51|7996.51|7996.51|7996.51|7996.51|7996.51|7996.51|0
1634827670000|2021-10-21 14:47:50|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|0
1634827680000|2021-10-21 14:48:00|7998.74|7998.74|7997.32|7997.32|7998.74|7998.74|7997.32|7997.32|0
1634827690000|2021-10-21 14:48:10|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|0
1634827700000|2021-10-21 14:48:20|7995.76|7995.76|7995.76|7995.76|7995.76|7995.76|7995.76|7995.76|0
1634827770000|2021-10-21 14:49:30|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|0
1634827780000|2021-10-21 14:49:40|7995.78|7995.78|7995.73|7995.73|7995.78|7995.78|7995.73|7995.73|0
1634827790000|2021-10-21 14:49:50|7996.35|7996.35|7996.61|7996.61|7996.61|7996.61|7996.22|7996.22|0
1634827800000|2021-10-21 14:50:00|7997.01|7997.01|7996.75|7996.75|7997.01|7997.01|7996.75|7996.75|0
1634827810000|2021-10-21 14:50:10|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|0
1634827840000|2021-10-21 14:50:40|7996.75|7996.75|7995.33|7995.33|7996.75|7996.75|7995.33|7995.33|0
1634827850000|2021-10-21 14:50:50|7998.18|7998.18|7996.75|7996.75|7999.6|7999.6|7996.75|7996.75|0
1634827870000|2021-10-21 14:51:10|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|0
1634827900000|2021-10-21 14:51:40|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|0
1634827920000|2021-10-21 14:52:00|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|0
1634827950000|2021-10-21 14:52:30|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|0
1634827980000|2021-10-21 14:53:00|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|0
1634827990000|2021-10-21 14:53:10|7997.03|7997.03|7995.6|7995.6|7997.03|7997.03|7995.6|7995.6|0
1634828020000|2021-10-21 14:53:40|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|0
1634828090000|2021-10-21 14:54:50|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|0
1634828100000|2021-10-21 14:55:00|7996.08|7996.08|7995.68|7995.68|7996.08|7996.08|7995.68|7995.68|0
1634828120000|2021-10-21 14:55:20|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|0
1634828170000|2021-10-21 14:56:10|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|0
1634828180000|2021-10-21 14:56:20|7994.8|7994.8|7994.39|7994.39|7994.8|7994.8|7994.39|7994.39|0
1634828190000|2021-10-21 14:56:30|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|0
1634828200000|2021-10-21 14:56:40|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|0
1634828240000|2021-10-21 14:57:20|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|0
1634828260000|2021-10-21 14:57:40|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|0
1634828290000|2021-10-21 14:58:10|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|0
1634828310000|2021-10-21 14:58:30|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|0
1634828340000|2021-10-21 14:59:00|7992.15|7992.15|7989.71|7989.71|7992.15|7992.15|7989.71|7989.71|0
1634828350000|2021-10-21 14:59:10|7989.57|7989.57|7988.15|7988.15|7989.57|7989.57|7988.15|7988.15|0
1634828370000|2021-10-21 14:59:30|7989.57|7989.57|7989.71|7989.71|7989.71|7989.71|7989.57|7989.57|0
1634828380000|2021-10-21 14:59:40|7989.84|7989.84|7989.71|7989.71|7989.84|7989.84|7989.71|7989.71|0
1634828400000|2021-10-21 15:00:00|7989.57|7989.57|7988.45|7988.45|7989.98|7989.98|7988.45|7988.45|0
1634828410000|2021-10-21 15:00:10|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|0
1634828420000|2021-10-21 15:00:20|7990.49|7990.49|7992.66|7992.66|7993.28|7993.28|7990.49|7990.49|0
1634828440000|2021-10-21 15:00:40|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|0
1634828460000|2021-10-21 15:01:00|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|0
1634828470000|2021-10-21 15:01:10|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|0
1634828520000|2021-10-21 15:02:00|7992.53|7992.53|7995.24|7995.24|7995.24|7995.24|7992.53|7992.53|0
1634828540000|2021-10-21 15:02:20|7996.67|7996.67|7995.86|7995.86|7996.67|7996.67|7995.24|7995.24|0
1634828570000|2021-10-21 15:02:50|7995.73|7995.73|7997.01|7997.01|7997.01|7997.01|7995.73|7995.73|0
1634828580000|2021-10-21 15:03:00|7997.14|7997.14|7997.14|7997.14|7998.57|7998.57|7997.14|7997.14|0
1634828590000|2021-10-21 15:03:10|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|0
1634828620000|2021-10-21 15:03:40|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|0
1634828640000|2021-10-21 15:04:00|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|0
1634828650000|2021-10-21 15:04:10|7995.1|7995.1|7996.52|7996.52|7996.52|7996.52|7995.1|7995.1|0
1634828660000|2021-10-21 15:04:20|7996.39|7996.39|7996.39|7996.39|7996.39|7996.39|7996.39|7996.39|0
1634828670000|2021-10-21 15:04:30|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|0
1634828680000|2021-10-21 15:04:40|7995.86|7995.86|7995.24|7995.24|7995.86|7995.86|7995.24|7995.24|0
1634828700000|2021-10-21 15:05:00|7995.65|7995.65|7995.03|7995.03|7995.65|7995.65|7995.03|7995.03|0
1634828730000|2021-10-21 15:05:30|7994.9|7994.9|7993.35|7993.35|7994.9|7994.9|7993.35|7993.35|0
1634828740000|2021-10-21 15:05:40|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|0
1634828760000|2021-10-21 15:06:00|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|0
1634828780000|2021-10-21 15:06:20|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1634828810000|2021-10-21 15:06:50|7991.24|7991.24|7991.11|7991.11|7991.24|7991.24|7991.11|7991.11|0
1634828820000|2021-10-21 15:07:00|7990.49|7990.49|7990.08|7990.08|7990.49|7990.49|7990.08|7990.08|0
1634828830000|2021-10-21 15:07:10|7988.66|7988.66|7988.04|7988.04|7988.66|7988.66|7988.04|7988.04|0
1634828860000|2021-10-21 15:07:40|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|0
1634828870000|2021-10-21 15:07:50|7987.86|7987.86|7988.6|7988.6|7988.6|7988.6|7987.86|7987.86|0
1634828880000|2021-10-21 15:08:00|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|0
1634828910000|2021-10-21 15:08:30|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|0
1634828940000|2021-10-21 15:09:00|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|0
1634828980000|2021-10-21 15:09:40|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|0
1634828990000|2021-10-21 15:09:50|7986.1|7986.1|7984.55|7984.55|7986.1|7986.1|7984.55|7984.55|0
1634829000000|2021-10-21 15:10:00|7983.93|7983.93|7982.51|7982.51|7983.93|7983.93|7982.51|7982.51|0
1634829010000|2021-10-21 15:10:10|7981.69|7981.69|7981.97|7981.97|7981.97|7981.97|7981.56|7981.56|0
1634829020000|2021-10-21 15:10:20|7982.1|7982.1|7981.69|7981.69|7982.1|7982.1|7981.69|7981.69|0
1634829050000|2021-10-21 15:10:50|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|0
1634829060000|2021-10-21 15:11:00|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|0
1634829070000|2021-10-21 15:11:10|7983.52|7983.52|7983.52|7983.52|7983.52|7983.52|7983.52|7983.52|0
1634829080000|2021-10-21 15:11:20|7984.14|7984.14|7986.99|7986.99|7986.99|7986.99|7984.14|7984.14|0
1634829100000|2021-10-21 15:11:40|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|0
1634829110000|2021-10-21 15:11:50|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|0
1634829120000|2021-10-21 15:12:00|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|0
1634829210000|2021-10-21 15:13:30|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|0
1634829220000|2021-10-21 15:13:40|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|0
1634829230000|2021-10-21 15:13:50|7990.68|7990.68|7989.39|7989.39|7991.09|7991.09|7989.26|7989.26|0
1634829260000|2021-10-21 15:14:20|7990.81|7990.81|7991.63|7991.63|7991.63|7991.63|7990.81|7990.81|0
1634829270000|2021-10-21 15:14:30|7993.05|7993.05|7993|7993|7993.05|7993.05|7993|7993|0
1634829280000|2021-10-21 15:14:40|7994.43|7994.43|7995.6|7995.6|7995.6|7995.6|7994.37|7994.37|0
1634829290000|2021-10-21 15:14:50|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|0
1634829300000|2021-10-21 15:15:00|7997.64|7997.64|7998.05|7998.05|7998.05|7998.05|7997.64|7997.64|0
1634829310000|2021-10-21 15:15:10|7997.44|7997.44|7995.88|7995.88|7997.44|7997.44|7994.58|7994.58|0
1634829320000|2021-10-21 15:15:20|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|0
1634829330000|2021-10-21 15:15:30|7995.39|7995.39|7994.58|7994.58|7995.39|7995.39|7994.58|7994.58|0
1634829340000|2021-10-21 15:15:40|7993.96|7993.96|7990.09|7990.09|7993.96|7993.96|7990.09|7990.09|0
1634829380000|2021-10-21 15:16:20|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|0
1634829460000|2021-10-21 15:17:40|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|0
1634829480000|2021-10-21 15:18:00|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|0
1634829490000|2021-10-21 15:18:10|7988.52|7988.52|7989.05|7989.05|7989.05|7989.05|7988.52|7988.52|0
1634829500000|2021-10-21 15:18:20|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|0
1634829520000|2021-10-21 15:18:40|7990.35|7990.35|7988.92|7988.92|7990.35|7990.35|7988.92|7988.92|0
1634829530000|2021-10-21 15:18:50|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|0
1634829540000|2021-10-21 15:19:00|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|0
1634829550000|2021-10-21 15:19:10|7987.8|7987.8|7989.22|7989.22|7989.22|7989.22|7987.8|7987.8|0
1634829580000|2021-10-21 15:19:40|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|0
1634829600000|2021-10-21 15:20:00|7990.7|7990.7|7991.32|7991.32|7991.32|7991.32|7990.7|7990.7|0
1634829610000|2021-10-21 15:20:10|7991.94|7991.94|7991.32|7991.32|7991.94|7991.94|7991.32|7991.32|0
1634829620000|2021-10-21 15:20:20|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|0
1634829650000|2021-10-21 15:20:50|7990.02|7990.02|7990.02|7990.02|7990.02|7990.02|7990.02|7990.02|0
1634829660000|2021-10-21 15:21:00|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|0
1634829700000|2021-10-21 15:21:40|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|0
1634829710000|2021-10-21 15:21:50|7990.38|7990.38|7990.51|7990.51|7990.51|7990.51|7990.38|7990.38|0
1634829740000|2021-10-21 15:22:20|7991.94|7991.94|7991.94|7991.94|7991.94|7991.94|7991.94|7991.94|0
1634829750000|2021-10-21 15:22:30|7992.34|7992.34|7992.47|7992.47|7992.47|7992.47|7992.34|7992.34|0
1634829760000|2021-10-21 15:22:40|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|0
1634829790000|2021-10-21 15:23:10|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|0
1634829800000|2021-10-21 15:23:20|7990.97|7990.97|7990.97|7990.97|7990.97|7990.97|7990.97|7990.97|0
1634829840000|2021-10-21 15:24:00|7991.38|7991.38|7990.97|7990.97|7991.38|7991.38|7990.97|7990.97|0
1634829850000|2021-10-21 15:24:10|7993.82|7993.82|7993.82|7993.82|7993.82|7993.82|7990.97|7990.97|0
1634829860000|2021-10-21 15:24:20|7994.44|7994.44|7993.82|7993.82|7994.44|7994.44|7993.82|7993.82|0
1634829870000|2021-10-21 15:24:30|7993.69|7993.69|7994.31|7994.31|7994.31|7994.31|7993.69|7993.69|0
1634829890000|2021-10-21 15:24:50|7991.45|7991.45|7990.84|7990.84|7991.45|7991.45|7990.43|7990.43|0
1634829900000|2021-10-21 15:25:00|7992.27|7992.27|7989.28|7989.28|7992.27|7992.27|7989.28|7989.28|0
1634829910000|2021-10-21 15:25:10|7992.14|7992.14|7989.41|7989.41|7992.14|7992.14|7989.28|7989.28|0
1634829950000|2021-10-21 15:25:50|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|0
1634829960000|2021-10-21 15:26:00|7987.86|7987.86|7989.28|7989.28|7989.28|7989.28|7987.86|7987.86|0
1634830000000|2021-10-21 15:26:40|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|0
1634830010000|2021-10-21 15:26:50|7988.54|7988.54|7987.11|7987.11|7988.54|7988.54|7987.11|7987.11|0
1634830020000|2021-10-21 15:27:00|7986.98|7986.98|7985.76|7985.76|7986.98|7986.98|7985.76|7985.76|0
1634830040000|2021-10-21 15:27:20|7987.19|7987.19|7990.04|7990.04|7990.04|7990.04|7987.19|7987.19|0
1634830070000|2021-10-21 15:27:50|7989.02|7989.02|7986.16|7986.16|7989.02|7989.02|7986.16|7986.16|0
1634830080000|2021-10-21 15:28:00|7986.03|7986.03|7985.5|7985.5|7986.03|7986.03|7985.5|7985.5|0
1634830090000|2021-10-21 15:28:10|7985.09|7985.09|7983.66|7983.66|7985.09|7985.09|7983.66|7983.66|0
1634830120000|2021-10-21 15:28:40|7986.51|7986.51|7984.96|7984.96|7986.51|7986.51|7984.96|7984.96|0
1634830140000|2021-10-21 15:29:00|7986.38|7986.38|7981.7|7981.7|7986.38|7986.38|7981.7|7981.7|0
1634830150000|2021-10-21 15:29:10|7981.57|7981.57|7981.7|7981.7|7981.7|7981.7|7981.57|7981.57|0
1634830170000|2021-10-21 15:29:30|7980.27|7980.27|7979.4|7979.4|7980.27|7980.27|7979.4|7979.4|0
1634830180000|2021-10-21 15:29:40|7978.99|7978.99|7980.42|7980.42|7980.42|7980.42|7977.69|7977.69|0
1634830190000|2021-10-21 15:29:50|7980.68|7980.68|7982.2|7982.2|7982.61|7982.61|7978.95|7978.95|0
1634886900000|2021-10-22 07:15:00|7970.16|7970.16|7969.08|7969.08|7970.16|7970.16|7969.08|7969.08|0
1634886910000|2021-10-22 07:15:10|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|0
1634886940000|2021-10-22 07:15:40|7966.84|7966.84|7966.84|7966.84|7966.84|7966.84|7966.84|7966.84|0
1634886960000|2021-10-22 07:16:00|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|0
1634886990000|2021-10-22 07:16:30|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|0
1634887000000|2021-10-22 07:16:40|7972.95|7972.95|7968.68|7968.68|7972.95|7972.95|7968.68|7968.68|0
1634887010000|2021-10-22 07:16:50|7964.4|7964.4|7966.25|7966.25|7966.25|7966.25|7964.4|7964.4|0
1634887020000|2021-10-22 07:17:00|7963.39|7963.39|7964.82|7964.82|7964.82|7964.82|7963.39|7963.39|0
1634887030000|2021-10-22 07:17:10|7966.25|7966.25|7969.1|7969.1|7969.1|7969.1|7966.25|7966.25|0
1634887040000|2021-10-22 07:17:20|7966.25|7966.25|7965.02|7965.02|7966.25|7966.25|7965.02|7965.02|0
1634887050000|2021-10-22 07:17:30|7962.17|7962.17|7960.75|7960.75|7962.17|7962.17|7960.75|7960.75|0
1634887060000|2021-10-22 07:17:40|7963.6|7963.6|7959.86|7959.86|7963.6|7963.6|7959.32|7959.32|0
1634887070000|2021-10-22 07:17:50|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|0
1634887080000|2021-10-22 07:18:00|7961.28|7961.28|7961.9|7961.9|7961.9|7961.9|7961.28|7961.28|0
1634887090000|2021-10-22 07:18:10|7964.75|7964.75|7964.14|7964.14|7964.75|7964.75|7964.14|7964.14|0
1634887100000|2021-10-22 07:18:20|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|0
1634887110000|2021-10-22 07:18:30|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|0
1634887140000|2021-10-22 07:19:00|7962.71|7962.71|7963.12|7963.12|7963.12|7963.12|7962.71|7962.71|0
1634887150000|2021-10-22 07:19:10|7965.97|7965.97|7965.97|7965.97|7965.97|7965.97|7965.97|7965.97|0
1634887160000|2021-10-22 07:19:20|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|0
1634887180000|2021-10-22 07:19:40|7963.25|7963.25|7960.39|7960.39|7963.25|7963.25|7960.39|7960.39|0
1634887190000|2021-10-22 07:19:50|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|0
1634887200000|2021-10-22 07:20:00|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|0
1634887210000|2021-10-22 07:20:10|7957.54|7957.54|7961.43|7961.43|7961.43|7961.43|7957.28|7957.28|0
1634887230000|2021-10-22 07:20:30|7960|7960|7960|7960|7961.43|7961.43|7958.58|7958.58|0
1634887240000|2021-10-22 07:20:40|7958.58|7958.58|7957.96|7957.96|7958.58|7958.58|7957.96|7957.96|0
1634887250000|2021-10-22 07:20:50|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|0
1634887260000|2021-10-22 07:21:00|7956.54|7956.54|7956.94|7956.94|7956.94|7956.94|7956.54|7956.54|0
1634887270000|2021-10-22 07:21:10|7954.09|7954.09|7954.09|7954.09|7954.09|7954.09|7954.09|7954.09|0
1634887290000|2021-10-22 07:21:30|7953.68|7953.68|7950.03|7950.03|7953.68|7953.68|7950.03|7950.03|0
1634887300000|2021-10-22 07:21:40|7951.46|7951.46|7948.61|7948.61|7951.46|7951.46|7948.61|7948.61|0
1634887320000|2021-10-22 07:22:00|7951.46|7951.46|7953.91|7953.91|7953.91|7953.91|7951.46|7951.46|0
1634887340000|2021-10-22 07:22:20|7951.06|7951.06|7951.06|7951.06|7951.06|7951.06|7951.06|7951.06|0
1634887350000|2021-10-22 07:22:30|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|0
1634887380000|2021-10-22 07:23:00|7954.31|7954.31|7954.72|7954.72|7954.72|7954.72|7954.31|7954.31|0
1634887390000|2021-10-22 07:23:10|7956.15|7956.15|7955.34|7955.34|7956.76|7956.76|7953.3|7953.3|0
1634887400000|2021-10-22 07:23:20|7956.21|7956.21|7956.21|7956.21|7959.07|7959.07|7956.21|7956.21|0
1634887410000|2021-10-22 07:23:30|7957.64|7957.64|7957.64|7957.64|7959.07|7959.07|7956.21|7956.21|0
1634887420000|2021-10-22 07:23:40|7958.87|7958.87|7961.98|7961.98|7961.98|7961.98|7958.87|7958.87|0
1634887430000|2021-10-22 07:23:50|7963.41|7963.41|7965.87|7965.87|7966|7966|7963.41|7963.41|0
1634887440000|2021-10-22 07:24:00|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|0
1634887450000|2021-10-22 07:24:10|7969.13|7969.13|7971.98|7971.98|7974.83|7974.83|7969.13|7969.13|0
1634887480000|2021-10-22 07:24:40|7971.57|7971.57|7973.52|7973.52|7976.37|7976.37|7971.57|7971.57|0
1634887490000|2021-10-22 07:24:50|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1634887500000|2021-10-22 07:25:00|7975.37|7975.37|7975.78|7975.78|7977.82|7977.82|7975.37|7975.37|0
1634887510000|2021-10-22 07:25:10|7976.39|7976.39|7979.59|7979.59|7981.02|7981.02|7976.39|7976.39|0
1634887520000|2021-10-22 07:25:20|7979.18|7979.18|7978.16|7978.16|7979.18|7979.18|7977.75|7977.75|0
1634887530000|2021-10-22 07:25:30|7977.75|7977.75|7976.73|7976.73|7977.75|7977.75|7976.73|7976.73|0
1634887540000|2021-10-22 07:25:40|7979.58|7979.58|7980.34|7980.34|7980.61|7980.61|7979.58|7979.58|0
1634887550000|2021-10-22 07:25:50|7981.77|7981.77|7978.92|7978.92|7981.77|7981.77|7978.51|7978.51|0
1634887560000|2021-10-22 07:26:00|7978.51|7978.51|7978.1|7978.1|7978.51|7978.51|7978.1|7978.1|0
1634887570000|2021-10-22 07:26:10|7977.49|7977.49|7976.68|7976.68|7977.49|7977.49|7976.68|7976.68|0
1634887580000|2021-10-22 07:26:20|7975.44|7975.44|7974.78|7974.78|7975.44|7975.44|7974.78|7974.78|0
1634887610000|2021-10-22 07:26:50|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|0
1634887620000|2021-10-22 07:27:00|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|0
1634887630000|2021-10-22 07:27:10|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|0
1634887650000|2021-10-22 07:27:30|7974.57|7974.57|7971.31|7971.31|7974.57|7974.57|7971.31|7971.31|0
1634887660000|2021-10-22 07:27:40|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|0
1634887670000|2021-10-22 07:27:50|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|0
1634887680000|2021-10-22 07:28:00|7970.9|7970.9|7970.5|7970.5|7970.9|7970.9|7970.5|7970.5|0
1634887690000|2021-10-22 07:28:10|7969.88|7969.88|7974.16|7974.16|7974.16|7974.16|7969.88|7969.88|0
1634887720000|2021-10-22 07:28:40|7974.77|7974.77|7975.18|7975.18|7975.18|7975.18|7974.77|7974.77|0
1634887750000|2021-10-22 07:29:10|7975.59|7975.59|7977.68|7977.68|7979.11|7979.11|7975.59|7975.59|0
1634887760000|2021-10-22 07:29:20|7973.4|7973.4|7974.83|7974.83|7974.83|7974.83|7973.4|7973.4|0
1634887770000|2021-10-22 07:29:30|7975.24|7975.24|7974.62|7974.62|7975.24|7975.24|7974.62|7974.62|0
1634887790000|2021-10-22 07:29:50|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1634887800000|2021-10-22 07:30:00|7973.6|7973.6|7978.49|7978.49|7978.49|7978.49|7973.6|7973.6|0
1634887810000|2021-10-22 07:30:10|7979.11|7979.11|7977.68|7977.68|7980.54|7980.54|7977.68|7977.68|0
1634887820000|2021-10-22 07:30:20|7977.94|7977.94|7980.8|7980.8|7980.8|7980.8|7977.94|7977.94|0
1634887830000|2021-10-22 07:30:30|7981.41|7981.41|7980.4|7980.4|7983.25|7983.25|7980.4|7980.4|0
1634887850000|2021-10-22 07:30:50|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|0
1634887870000|2021-10-22 07:31:10|7979.17|7979.17|7979.17|7979.17|7979.17|7979.17|7979.17|7979.17|0
1634887890000|2021-10-22 07:31:30|7979.78|7979.78|7981.21|7981.21|7981.21|7981.21|7979.78|7979.78|0
1634887910000|2021-10-22 07:31:50|7981.82|7981.82|7982.62|7982.62|7986.29|7986.29|7981.82|7981.82|0
1634887920000|2021-10-22 07:32:00|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|0
1634887930000|2021-10-22 07:32:10|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|0
1634887940000|2021-10-22 07:32:20|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|0
1634887950000|2021-10-22 07:32:30|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|0
1634887970000|2021-10-22 07:32:50|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|0
1634887980000|2021-10-22 07:33:00|7982.76|7982.76|7979.91|7979.91|7982.76|7982.76|7979.91|7979.91|0
1634887990000|2021-10-22 07:33:10|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|0
1634888010000|2021-10-22 07:33:30|7980.93|7980.93|7983.78|7983.78|7983.78|7983.78|7980.93|7980.93|0
1634888030000|2021-10-22 07:33:50|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|0
1634888040000|2021-10-22 07:34:00|7980.93|7980.93|7979.29|7979.29|7980.93|7980.93|7979.29|7979.29|0
1634888050000|2021-10-22 07:34:10|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|0
1634888070000|2021-10-22 07:34:30|7977.61|7977.61|7977.61|7977.61|7977.61|7977.61|7977.61|7977.61|0
1634888090000|2021-10-22 07:34:50|7976.18|7976.18|7969.66|7969.66|7976.18|7976.18|7969.66|7969.66|0
1634888100000|2021-10-22 07:35:00|7972.51|7972.51|7973.94|7973.94|7976.18|7976.18|7971.09|7971.09|0
1634888140000|2021-10-22 07:35:40|7975.37|7975.37|7975.37|7975.37|7975.37|7975.37|7975.37|7975.37|0
1634888150000|2021-10-22 07:35:50|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|0
1634888160000|2021-10-22 07:36:00|7974.98|7974.98|7979.13|7979.13|7979.13|7979.13|7974.85|7974.85|0
1634888170000|2021-10-22 07:36:10|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1634888180000|2021-10-22 07:36:20|7978.92|7978.92|7980.15|7980.15|7980.15|7980.15|7978.92|7978.92|0
1634888190000|2021-10-22 07:36:30|7979.13|7979.13|7979.74|7979.74|7979.74|7979.74|7979.13|7979.13|0
1634888200000|2021-10-22 07:36:40|7980.97|7980.97|7981.59|7981.59|7984.44|7984.44|7980.97|7980.97|0
1634888210000|2021-10-22 07:36:50|7984.44|7984.44|7983.01|7983.01|7984.44|7984.44|7983.01|7983.01|0
1634888220000|2021-10-22 07:37:00|7981.59|7981.59|7984.83|7984.83|7986.26|7986.26|7981.59|7981.59|0
1634888230000|2021-10-22 07:37:10|7985.24|7985.24|7987.28|7987.28|7988.71|7988.71|7985.24|7985.24|0
1634888240000|2021-10-22 07:37:20|7988.1|7988.1|7990.14|7990.14|7991.57|7991.57|7988.1|7988.1|0
1634888250000|2021-10-22 07:37:30|7988.71|7988.71|7989.73|7989.73|7991.57|7991.57|7988.71|7988.71|0
1634888270000|2021-10-22 07:37:50|7988.31|7988.31|7989.38|7989.38|7989.38|7989.38|7988.31|7988.31|0
1634888280000|2021-10-22 07:38:00|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|0
1634888290000|2021-10-22 07:38:10|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|0
1634888300000|2021-10-22 07:38:20|7991|7991|7992.49|7992.49|7992.49|7992.49|7991|7991|0
1634888320000|2021-10-22 07:38:40|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|0
1634888330000|2021-10-22 07:38:50|7992.49|7992.49|7992.49|7992.49|7992.49|7992.49|7992.49|7992.49|0
1634888360000|2021-10-22 07:39:20|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|0
1634888370000|2021-10-22 07:39:30|7997.18|7997.18|8000.1|8000.1|8000.1|8000.1|7997.18|7997.18|0
1634888400000|2021-10-22 07:40:00|8001.33|8001.33|8002.14|8002.14|8003.57|8003.57|8001.33|8001.33|0
1634888420000|2021-10-22 07:40:20|8002.3|8002.3|8001.69|8001.69|8002.3|8002.3|8001.69|8001.69|0
1634888430000|2021-10-22 07:40:30|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|0
1634888440000|2021-10-22 07:40:40|8001.69|8001.69|7999.64|7999.64|8001.69|8001.69|7999.64|7999.64|0
1634888450000|2021-10-22 07:40:50|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|0
1634888500000|2021-10-22 07:41:40|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|0
1634888510000|2021-10-22 07:41:50|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|0
1634888520000|2021-10-22 07:42:00|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|0
1634888540000|2021-10-22 07:42:20|7996.79|7996.79|7996.17|7996.17|7996.79|7996.79|7996.17|7996.17|0
1634888550000|2021-10-22 07:42:30|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|0
1634888560000|2021-10-22 07:42:40|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|0
1634888600000|2021-10-22 07:43:20|7995.36|7995.36|7993.53|7993.53|7995.36|7995.36|7993.53|7993.53|0
1634888610000|2021-10-22 07:43:30|7992.3|7992.3|7991.28|7991.28|7992.3|7992.3|7991.28|7991.28|0
1634888630000|2021-10-22 07:43:50|7989.85|7989.85|7988.83|7988.83|7989.85|7989.85|7988.83|7988.83|0
1634888640000|2021-10-22 07:44:00|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|0
1634888700000|2021-10-22 07:45:00|7989.85|7989.85|7990.87|7990.87|7990.87|7990.87|7989.85|7989.85|0
1634888710000|2021-10-22 07:45:10|7991.68|7991.68|7988.83|7988.83|7991.68|7991.68|7988.83|7988.83|0
1634888720000|2021-10-22 07:45:20|7987.4|7987.4|7986.79|7986.79|7987.4|7987.4|7986.79|7986.79|0
1634888740000|2021-10-22 07:45:40|7987.81|7987.81|7988.83|7988.83|7988.83|7988.83|7987.81|7987.81|0
1634888750000|2021-10-22 07:45:50|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|0
1634888760000|2021-10-22 07:46:00|7992.5|7992.5|7992.5|7992.5|7992.5|7992.5|7992.5|7992.5|0
1634888770000|2021-10-22 07:46:10|7992.77|7992.77|7992.82|7992.82|7995.67|7995.67|7992.77|7992.77|0
1634888790000|2021-10-22 07:46:30|7993.43|7993.43|7993.84|7993.84|7993.84|7993.84|7993.43|7993.43|0
1634888820000|2021-10-22 07:47:00|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|0
1634888830000|2021-10-22 07:47:10|7992.82|7992.82|7991.39|7991.39|7992.82|7992.82|7991.39|7991.39|0
1634888850000|2021-10-22 07:47:30|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|0
1634888880000|2021-10-22 07:48:00|7993.23|7993.23|7993.63|7993.63|7993.63|7993.63|7993.23|7993.23|0
1634888890000|2021-10-22 07:48:10|7994.02|7994.02|7994.43|7994.43|7994.43|7994.43|7994.02|7994.02|0
1634888910000|2021-10-22 07:48:30|7993|7993|7993|7993|7993|7993|7993|7993|0
1634888920000|2021-10-22 07:48:40|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|0
1634888940000|2021-10-22 07:49:00|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|0
1634888960000|2021-10-22 07:49:20|7994.03|7994.03|7994.43|7994.43|7996.27|7996.27|7994.03|7994.03|0
1634888970000|2021-10-22 07:49:30|7993.82|7993.82|7993.41|7993.41|7993.82|7993.82|7993.41|7993.41|0
1634888980000|2021-10-22 07:49:40|7993|7993|7993|7993|7993|7993|7993|7993|0
1634889000000|2021-10-22 07:50:00|7994.43|7994.43|7994.3|7994.3|7994.43|7994.43|7994.3|7994.3|0
1634889030000|2021-10-22 07:50:30|7993.49|7993.49|7992.26|7992.26|7993.49|7993.49|7992.26|7992.26|0
1634889040000|2021-10-22 07:50:40|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|0
1634889070000|2021-10-22 07:51:10|7991.51|7991.51|7992.02|7992.02|7993.45|7993.45|7991.51|7991.51|0
1634889100000|2021-10-22 07:51:40|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|0
1634889110000|2021-10-22 07:51:50|7992.02|7992.02|7993.87|7993.87|7993.87|7993.87|7992.02|7992.02|0
1634889150000|2021-10-22 07:52:30|7992.44|7992.44|7992.44|7992.44|7992.44|7992.44|7992.44|7992.44|0
1634889170000|2021-10-22 07:52:50|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|0
1634889180000|2021-10-22 07:53:00|7993.26|7993.26|7994.68|7994.68|7994.68|7994.68|7993.26|7993.26|0
1634889200000|2021-10-22 07:53:20|7995.09|7995.09|7995.09|7995.09|7996.52|7996.52|7995.09|7995.09|0
1634889210000|2021-10-22 07:53:30|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|0
1634889230000|2021-10-22 07:53:50|7995.58|7995.58|7995.58|7995.58|7995.58|7995.58|7995.58|7995.58|0
1634889240000|2021-10-22 07:54:00|7995.71|7995.71|7997.13|7997.13|7997.13|7997.13|7995.71|7995.71|0
1634889250000|2021-10-22 07:54:10|7998.56|7998.56|7994.28|7994.28|7998.56|7998.56|7994.28|7994.28|0
1634889260000|2021-10-22 07:54:20|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|0
1634889270000|2021-10-22 07:54:30|7994.28|7994.28|7997.13|7997.13|7997.13|7997.13|7994.28|7994.28|0
1634889280000|2021-10-22 07:54:40|7998.08|7998.08|7997.46|7997.46|7998.08|7998.08|7996.65|7996.65|0
1634889290000|2021-10-22 07:54:50|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|0
1634889300000|2021-10-22 07:55:00|7997.06|7997.06|7997.46|7997.46|7997.46|7997.46|7997.06|7997.06|0
1634889310000|2021-10-22 07:55:10|7997.06|7997.06|7996.65|7996.65|7997.06|7997.06|7996.65|7996.65|0
1634889340000|2021-10-22 07:55:40|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|0
1634889390000|2021-10-22 07:56:30|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|0
1634889440000|2021-10-22 07:57:20|7996.1|7996.1|7996.1|7996.1|7996.1|7996.1|7996.1|7996.1|0
1634889480000|2021-10-22 07:58:00|7997.52|7997.52|7994.26|7994.26|7997.52|7997.52|7992.84|7992.84|0
1634889490000|2021-10-22 07:58:10|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|0
1634889500000|2021-10-22 07:58:20|7991.54|7991.54|7996.23|7996.23|7996.23|7996.23|7991.54|7991.54|0
1634889540000|2021-10-22 07:59:00|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|0
1634889560000|2021-10-22 07:59:20|7995.42|7995.42|7994.8|7994.8|7995.42|7995.42|7994.8|7994.8|0
1634889570000|2021-10-22 07:59:30|7993.38|7993.38|7992.36|7992.36|7996.63|7996.63|7992.36|7992.36|0
1634889590000|2021-10-22 07:59:50|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|0
1634889600000|2021-10-22 08:00:00|7994.8|7994.8|7997.65|7997.65|7997.65|7997.65|7994.8|7994.8|0
1634889620000|2021-10-22 08:00:20|7999.08|7999.08|7999.08|7999.08|7999.08|7999.08|7999.08|7999.08|0
1634889630000|2021-10-22 08:00:30|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|0
1634889650000|2021-10-22 08:00:50|7999.08|7999.08|7999.7|7999.7|7999.7|7999.7|7999.08|7999.08|0
1634889660000|2021-10-22 08:01:00|7999.08|7999.08|7999.08|7999.08|7999.08|7999.08|7999.08|7999.08|0
1634889680000|2021-10-22 08:01:20|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|0
1634889690000|2021-10-22 08:01:30|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|0
1634889700000|2021-10-22 08:01:40|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|0
1634889710000|2021-10-22 08:01:50|7994.8|7994.8|7993.67|7993.67|7994.8|7994.8|7993.67|7993.67|0
1634889720000|2021-10-22 08:02:00|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|0
1634889730000|2021-10-22 08:02:10|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|0
1634889750000|2021-10-22 08:02:30|7992.03|7992.03|7991.62|7991.62|7992.03|7992.03|7991.62|7991.62|0
1634889810000|2021-10-22 08:03:30|7991.52|7991.52|7992.13|7992.13|7992.13|7992.13|7991.52|7991.52|0
1634889840000|2021-10-22 08:04:00|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|0
1634889880000|2021-10-22 08:04:40|7991.92|7991.92|7993.97|7993.97|7993.97|7993.97|7991.92|7991.92|0
1634889890000|2021-10-22 08:04:50|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|0
1634889970000|2021-10-22 08:06:10|7993.97|7993.97|7997.84|7997.84|7997.84|7997.84|7993.97|7993.97|0
1634889980000|2021-10-22 08:06:20|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|0
1634889990000|2021-10-22 08:06:30|8002.53|8002.53|8003.14|8003.14|8003.14|8003.14|8002.53|8002.53|0
1634890020000|2021-10-22 08:07:00|8003.55|8003.55|8003.96|8003.96|8003.96|8003.96|8003.55|8003.55|0
1634890030000|2021-10-22 08:07:10|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|0
1634890080000|2021-10-22 08:08:00|8008.24|8008.24|8010.67|8010.67|8010.67|8010.67|8008.24|8008.24|0
1634890090000|2021-10-22 08:08:10|8007.82|8007.82|8008.22|8008.22|8008.22|8008.22|8007.82|8007.82|0
1634890100000|2021-10-22 08:08:20|8011.08|8011.08|8011.48|8011.48|8011.48|8011.48|8011.08|8011.08|0
1634890140000|2021-10-22 08:09:00|8012.1|8012.1|8011.48|8011.48|8012.1|8012.1|8011.48|8011.48|0
1634890150000|2021-10-22 08:09:10|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|0
1634890210000|2021-10-22 08:10:10|8012.3|8012.3|8011.68|8011.68|8012.3|8012.3|8011.68|8011.68|0
1634890220000|2021-10-22 08:10:20|8011.27|8011.27|8011.27|8011.27|8011.27|8011.27|8011.27|8011.27|0
1634890240000|2021-10-22 08:10:40|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|0
1634890250000|2021-10-22 08:10:50|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|0
1634890260000|2021-10-22 08:11:00|8011.14|8011.14|8010.74|8010.74|8011.14|8011.14|8010.74|8010.74|0
1634890310000|2021-10-22 08:11:50|8012.16|8012.16|8012.78|8012.78|8012.78|8012.78|8012.16|8012.16|0
1634890320000|2021-10-22 08:12:00|8014.2|8014.2|8015.02|8015.02|8015.02|8015.02|8014.2|8014.2|0
1634890330000|2021-10-22 08:12:10|8015.63|8015.63|8015.02|8015.02|8015.63|8015.63|8015.02|8015.02|0
1634890360000|2021-10-22 08:12:40|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|0
1634890380000|2021-10-22 08:13:00|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|0
1634890410000|2021-10-22 08:13:30|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|0
1634890420000|2021-10-22 08:13:40|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|0
1634890430000|2021-10-22 08:13:50|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|0
1634890450000|2021-10-22 08:14:10|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|0
1634890460000|2021-10-22 08:14:20|8016.65|8016.65|8017.27|8017.27|8017.27|8017.27|8016.65|8016.65|0
1634890470000|2021-10-22 08:14:30|8017.88|8017.88|8017.88|8017.88|8017.88|8017.88|8017.88|8017.88|0
1634890480000|2021-10-22 08:14:40|8019.31|8019.31|8020.95|8020.95|8020.95|8020.95|8019.31|8019.31|0
1634890490000|2021-10-22 08:14:50|8021.56|8021.56|8020.95|8020.95|8021.56|8021.56|8020.95|8020.95|0
1634890500000|2021-10-22 08:15:00|8022.59|8022.59|8022.59|8022.59|8023.2|8023.2|8022.18|8022.18|0
1634890510000|2021-10-22 08:15:10|8022.72|8022.72|8022.72|8022.72|8022.72|8022.72|8022.72|8022.72|0
1634890530000|2021-10-22 08:15:30|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|0
1634890550000|2021-10-22 08:15:50|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|8021.5|8021.5|0
1634890560000|2021-10-22 08:16:00|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|0
1634890570000|2021-10-22 08:16:10|8021.3|8021.3|8019.87|8019.87|8021.3|8021.3|8019.87|8019.87|0
1634890620000|2021-10-22 08:17:00|8021.3|8021.3|8023.13|8023.13|8023.13|8023.13|8021.3|8021.3|0
1634890630000|2021-10-22 08:17:10|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|0
1634890660000|2021-10-22 08:17:40|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|0
1634890680000|2021-10-22 08:18:00|8022.52|8022.52|8022.79|8022.79|8023.2|8023.2|8021.77|8021.77|0
1634890690000|2021-10-22 08:18:10|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|0
1634890700000|2021-10-22 08:18:20|8022.12|8022.12|8022.53|8022.53|8022.53|8022.53|8022.12|8022.12|0
1634890730000|2021-10-22 08:18:50|8021.3|8021.3|8020.89|8020.89|8021.3|8021.3|8020.89|8020.89|0
1634890760000|2021-10-22 08:19:20|8021.51|8021.51|8021.91|8021.91|8021.91|8021.91|8021.51|8021.51|0
1634890830000|2021-10-22 08:20:30|8023.15|8023.15|8023.76|8023.76|8023.76|8023.76|8023.15|8023.15|0
1634890870000|2021-10-22 08:21:10|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|0
1634890900000|2021-10-22 08:21:40|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|0
1634890910000|2021-10-22 08:21:50|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|0
1634890940000|2021-10-22 08:22:20|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|0
1634890960000|2021-10-22 08:22:40|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|0
1634890990000|2021-10-22 08:23:10|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|0
1634891000000|2021-10-22 08:23:20|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|0
1634891050000|2021-10-22 08:24:10|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|0
1634891080000|2021-10-22 08:24:40|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|0
1634891130000|2021-10-22 08:25:30|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|0
1634891160000|2021-10-22 08:26:00|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|0
1634891170000|2021-10-22 08:26:10|8027.84|8027.84|8027.97|8027.97|8027.97|8027.97|8027.84|8027.84|0
1634891190000|2021-10-22 08:26:30|8028.59|8028.59|8029.4|8029.4|8029.4|8029.4|8028.59|8028.59|0
1634891200000|2021-10-22 08:26:40|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|0
1634891220000|2021-10-22 08:27:00|8029.4|8029.4|8029|8029|8029.4|8029.4|8029|8029|0
1634891240000|2021-10-22 08:27:20|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|0
1634891250000|2021-10-22 08:27:30|8031.85|8031.85|8033.28|8033.28|8033.28|8033.28|8031.85|8031.85|0
1634891280000|2021-10-22 08:28:00|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|0
1634891300000|2021-10-22 08:28:20|8032.26|8032.26|8032.87|8032.87|8032.87|8032.87|8032.26|8032.26|0
1634891310000|2021-10-22 08:28:30|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|0
1634891330000|2021-10-22 08:28:50|8033.89|8033.89|8034.02|8034.02|8034.02|8034.02|8033.89|8033.89|0
1634891380000|2021-10-22 08:29:40|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|0
1634891400000|2021-10-22 08:30:00|8035.04|8035.04|8032.6|8032.6|8035.45|8035.45|8032.6|8032.6|0
1634891410000|2021-10-22 08:30:10|8032.19|8032.19|8030.77|8030.77|8032.19|8032.19|8030.77|8030.77|0
1634891460000|2021-10-22 08:31:00|8030.36|8030.36|8029.74|8029.74|8030.36|8030.36|8029.74|8029.74|0
1634891470000|2021-10-22 08:31:10|8028.32|8028.32|8029.74|8029.74|8029.74|8029.74|8028.32|8028.32|0
1634891520000|2021-10-22 08:32:00|8029.21|8029.21|8029.82|8029.82|8029.82|8029.82|8029.21|8029.21|0
1634891530000|2021-10-22 08:32:10|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|0
1634891540000|2021-10-22 08:32:20|8030.36|8030.36|8030.36|8030.36|8030.36|8030.36|8030.36|8030.36|0
1634891550000|2021-10-22 08:32:30|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|0
1634891560000|2021-10-22 08:32:40|8030.87|8030.87|8029.99|8029.99|8030.87|8030.87|8029.99|8029.99|0
1634891570000|2021-10-22 08:32:50|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|0
1634891580000|2021-10-22 08:33:00|8029.11|8029.11|8028.58|8028.58|8029.11|8029.11|8028.58|8028.58|0
1634891590000|2021-10-22 08:33:10|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|0
1634891600000|2021-10-22 08:33:20|8027.76|8027.76|8027.15|8027.15|8027.76|8027.76|8027.15|8027.15|0
1634891630000|2021-10-22 08:33:50|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|0
1634891640000|2021-10-22 08:34:00|8024.3|8024.3|8025.72|8025.72|8025.72|8025.72|8024.3|8024.3|0
1634891690000|2021-10-22 08:34:50|8026.13|8026.13|8026.54|8026.54|8026.54|8026.54|8026.13|8026.13|0
1634891700000|2021-10-22 08:35:00|8023.68|8023.68|8023.68|8023.68|8023.68|8023.68|8023.68|8023.68|0
1634891720000|2021-10-22 08:35:20|8025.11|8025.11|8025.73|8025.73|8025.73|8025.73|8025.11|8025.11|0
1634891730000|2021-10-22 08:35:30|8027.56|8027.56|8027.82|8027.82|8027.82|8027.82|8027.56|8027.56|0
1634891740000|2021-10-22 08:35:40|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|0
1634891760000|2021-10-22 08:36:00|8030.26|8030.26|8030.67|8030.67|8030.67|8030.67|8030.26|8030.26|0
1634891770000|2021-10-22 08:36:10|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|0
1634891780000|2021-10-22 08:36:20|8032.23|8032.23|8035.08|8035.08|8035.08|8035.08|8032.23|8032.23|0
1634891790000|2021-10-22 08:36:30|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|0
1634891820000|2021-10-22 08:37:00|8036.72|8036.72|8036.98|8036.98|8036.98|8036.98|8036.72|8036.72|0
1634891850000|2021-10-22 08:37:30|8039.83|8039.83|8040.11|8040.11|8040.24|8040.24|8039.83|8039.83|0
1634891860000|2021-10-22 08:37:40|8042.96|8042.96|8044.46|8044.46|8044.46|8044.46|8042.96|8042.96|0
1634891880000|2021-10-22 08:38:00|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|0
1634891910000|2021-10-22 08:38:30|8045.27|8045.27|8045.27|8045.27|8045.27|8045.27|8045.27|8045.27|0
1634891920000|2021-10-22 08:38:40|8045.89|8045.89|8046.02|8046.02|8046.02|8046.02|8045.89|8045.89|0
1634891970000|2021-10-22 08:39:30|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|0
1634891990000|2021-10-22 08:39:50|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|0
1634892000000|2021-10-22 08:40:00|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|0
1634892030000|2021-10-22 08:40:30|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|0
1634892060000|2021-10-22 08:41:00|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|0
1634892080000|2021-10-22 08:41:20|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|0
1634892090000|2021-10-22 08:41:30|8043.85|8043.85|8044.46|8044.46|8044.46|8044.46|8043.85|8043.85|0
1634892120000|2021-10-22 08:42:00|8044.87|8044.87|8046.1|8046.1|8046.1|8046.1|8044.87|8044.87|0
1634892130000|2021-10-22 08:42:10|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|0
1634892140000|2021-10-22 08:42:20|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|0
1634892170000|2021-10-22 08:42:50|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|0
1634892180000|2021-10-22 08:43:00|8048.13|8048.13|8049.36|8049.36|8049.36|8049.36|8048.13|8048.13|0
1634892200000|2021-10-22 08:43:20|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|0
1634892210000|2021-10-22 08:43:30|8051|8051|8051.16|8051.16|8051.16|8051.16|8051|8051|0
1634892220000|2021-10-22 08:43:40|8051.57|8051.57|8051.83|8051.83|8052.44|8052.44|8051.57|8051.57|0
1634892240000|2021-10-22 08:44:00|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|0
1634892320000|2021-10-22 08:45:20|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|0
1634892340000|2021-10-22 08:45:40|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|0
1634892360000|2021-10-22 08:46:00|8053.8|8053.8|8055.98|8055.98|8055.98|8055.98|8053.8|8053.8|0
1634892370000|2021-10-22 08:46:10|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1634892430000|2021-10-22 08:47:10|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|0
1634892440000|2021-10-22 08:47:20|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|0
1634892470000|2021-10-22 08:47:50|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|0
1634892480000|2021-10-22 08:48:00|8056.38|8056.38|8057.2|8057.2|8057.2|8057.2|8056.38|8056.38|0
1634892550000|2021-10-22 08:49:10|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|0
1634892570000|2021-10-22 08:49:30|8055.36|8055.36|8054.75|8054.75|8055.36|8055.36|8054.75|8054.75|0
1634892600000|2021-10-22 08:50:00|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|0
1634892650000|2021-10-22 08:50:50|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|0
1634892680000|2021-10-22 08:51:20|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|0
1634892720000|2021-10-22 08:52:00|8055.98|8055.98|8056.79|8056.79|8056.79|8056.79|8055.36|8055.36|0
1634892770000|2021-10-22 08:52:50|8057.4|8057.4|8058.02|8058.02|8058.02|8058.02|8057.4|8057.4|0
1634892780000|2021-10-22 08:53:00|8058.15|8058.15|8058.96|8058.96|8058.96|8058.96|8058.15|8058.15|0
1634892810000|2021-10-22 08:53:30|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|0
1634892820000|2021-10-22 08:53:40|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|0
1634892830000|2021-10-22 08:53:50|8057.83|8057.83|8058.09|8058.09|8058.09|8058.09|8057.83|8057.83|0
1634892870000|2021-10-22 08:54:30|8056.86|8056.86|8058.09|8058.09|8058.09|8058.09|8056.86|8056.86|0
1634892890000|2021-10-22 08:54:50|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|0
1634892920000|2021-10-22 08:55:20|8055.43|8055.43|8056.86|8056.86|8056.86|8056.86|8055.43|8055.43|0
1634892940000|2021-10-22 08:55:40|8056.24|8056.24|8056.78|8056.78|8056.78|8056.78|8056.24|8056.24|0
1634892970000|2021-10-22 08:56:10|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|0
1634893020000|2021-10-22 08:57:00|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|0
1634893080000|2021-10-22 08:58:00|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|0
1634893090000|2021-10-22 08:58:10|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|0
1634893100000|2021-10-22 08:58:20|8055.89|8055.89|8055.48|8055.48|8055.89|8055.89|8055.48|8055.48|0
1634893120000|2021-10-22 08:58:40|8055.35|8055.35|8054.94|8054.94|8055.35|8055.35|8054.94|8054.94|0
1634893130000|2021-10-22 08:58:50|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1634893140000|2021-10-22 08:59:00|8054.94|8054.94|8056.37|8056.37|8056.37|8056.37|8054.94|8054.94|0
1634893150000|2021-10-22 08:59:10|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|0
1634893160000|2021-10-22 08:59:20|8057.39|8057.39|8058.81|8058.81|8058.81|8058.81|8057.39|8057.39|0
1634893170000|2021-10-22 08:59:30|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|0
1634893200000|2021-10-22 09:00:00|8060.5|8060.5|8060.76|8060.76|8060.76|8060.76|8060.5|8060.5|0
1634893210000|2021-10-22 09:00:10|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|0
1634893220000|2021-10-22 09:00:20|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|0
1634893230000|2021-10-22 09:00:30|8063.01|8063.01|8063.42|8063.42|8063.42|8063.42|8063.01|8063.01|0
1634893270000|2021-10-22 09:01:10|8063.68|8063.68|8062.25|8062.25|8063.68|8063.68|8062.25|8062.25|0
1634893330000|2021-10-22 09:02:10|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|0
1634893340000|2021-10-22 09:02:20|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|0
1634893350000|2021-10-22 09:02:30|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|0
1634893380000|2021-10-22 09:03:00|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1634893400000|2021-10-22 09:03:20|8060.82|8060.82|8060.21|8060.21|8060.82|8060.82|8060.21|8060.21|0
1634893430000|2021-10-22 09:03:50|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1634893540000|2021-10-22 09:05:40|8061.44|8061.44|8063.89|8063.89|8064.5|8064.5|8061.44|8061.44|0
1634893550000|2021-10-22 09:05:50|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1634893590000|2021-10-22 09:06:30|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|0
1634893640000|2021-10-22 09:07:20|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|0
1634893650000|2021-10-22 09:07:30|8066.54|8066.54|8067.97|8067.97|8067.97|8067.97|8066.54|8066.54|0
1634893660000|2021-10-22 09:07:40|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|0
1634893680000|2021-10-22 09:08:00|8067.16|8067.16|8068.98|8068.98|8068.98|8068.98|8067.16|8067.16|0
1634893700000|2021-10-22 09:08:20|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|0
1634893710000|2021-10-22 09:08:30|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|0
1634893720000|2021-10-22 09:08:40|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1634893780000|2021-10-22 09:09:40|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|0
1634893800000|2021-10-22 09:10:00|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|0
1634893830000|2021-10-22 09:10:30|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|0
1634893900000|2021-10-22 09:11:40|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|0
1634893910000|2021-10-22 09:11:50|8071.83|8071.83|8072.09|8072.09|8072.09|8072.09|8071.83|8071.83|0
1634893920000|2021-10-22 09:12:00|8072.5|8072.5|8072.91|8072.91|8072.91|8072.91|8072.5|8072.5|0
1634893950000|2021-10-22 09:12:30|8073.52|8073.52|8074.14|8074.14|8074.14|8074.14|8073.52|8073.52|0
1634893960000|2021-10-22 09:12:40|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|0
1634893990000|2021-10-22 09:13:10|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|0
1634894000000|2021-10-22 09:13:20|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|0
1634894010000|2021-10-22 09:13:30|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|0
1634894030000|2021-10-22 09:13:50|8072.71|8072.71|8072.3|8072.3|8072.71|8072.71|8072.3|8072.3|0
1634894050000|2021-10-22 09:14:10|8072.17|8072.17|8072.17|8072.17|8072.17|8072.17|8072.17|8072.17|0
1634894120000|2021-10-22 09:15:20|8072.79|8072.79|8070.74|8070.74|8072.79|8072.79|8070.74|8070.74|0
1634894130000|2021-10-22 09:15:30|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|0
1634894140000|2021-10-22 09:15:40|8070.28|8070.28|8070.23|8070.23|8070.28|8070.28|8070.23|8070.23|0
1634894150000|2021-10-22 09:15:50|8069|8069|8066.15|8066.15|8069|8069|8066.15|8066.15|0
1634894160000|2021-10-22 09:16:00|8065.74|8065.74|8065.12|8065.12|8065.74|8065.74|8065.12|8065.12|0
1634894170000|2021-10-22 09:16:10|8065.53|8065.53|8065.53|8065.53|8065.53|8065.53|8065.53|8065.53|0
1634894210000|2021-10-22 09:16:50|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|0
1634894230000|2021-10-22 09:17:10|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|0
1634894250000|2021-10-22 09:17:30|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|0
1634894280000|2021-10-22 09:18:00|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|0
1634894290000|2021-10-22 09:18:10|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|0
1634894310000|2021-10-22 09:18:30|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|0
1634894340000|2021-10-22 09:19:00|8060.46|8060.46|8062.3|8062.3|8062.3|8062.3|8060.46|8060.46|0
1634894350000|2021-10-22 09:19:10|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|0
1634894400000|2021-10-22 09:20:00|8062.3|8062.3|8063.53|8063.53|8063.53|8063.53|8062.3|8062.3|0
1634894410000|2021-10-22 09:20:10|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|0
1634894430000|2021-10-22 09:20:30|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|0
1634894440000|2021-10-22 09:20:40|8061.59|8061.59|8061.95|8061.95|8061.95|8061.95|8061.54|8061.54|0
1634894450000|2021-10-22 09:20:50|8061.89|8061.89|8061.84|8061.84|8061.89|8061.89|8061.84|8061.84|0
1634894540000|2021-10-22 09:22:20|8060.2|8060.2|8060.82|8060.82|8060.82|8060.82|8060.2|8060.2|0
1634894580000|2021-10-22 09:23:00|8057.97|8057.97|8057.97|8057.97|8057.97|8057.97|8057.97|8057.97|0
1634894600000|2021-10-22 09:23:20|8056.54|8056.54|8056.41|8056.41|8056.54|8056.54|8056.41|8056.41|0
1634894610000|2021-10-22 09:23:30|8056|8056|8056|8056|8056|8056|8056|8056|0
1634894630000|2021-10-22 09:23:50|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|0
1634894650000|2021-10-22 09:24:10|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|0
1634894700000|2021-10-22 09:25:00|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|0
1634894720000|2021-10-22 09:25:20|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|0
1634894730000|2021-10-22 09:25:30|8051.92|8051.92|8051.66|8051.66|8051.92|8051.92|8051.66|8051.66|0
1634894740000|2021-10-22 09:25:40|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|0
1634894750000|2021-10-22 09:25:50|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|0
1634894760000|2021-10-22 09:26:00|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|0
1634894810000|2021-10-22 09:26:50|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|0
1634894820000|2021-10-22 09:27:00|8050.06|8050.06|8050.06|8050.06|8050.06|8050.06|8050.06|8050.06|0
1634894840000|2021-10-22 09:27:20|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|0
1634894880000|2021-10-22 09:28:00|8050.87|8050.87|8051.89|8051.89|8051.89|8051.89|8050.87|8050.87|0
1634894890000|2021-10-22 09:28:10|8053.32|8053.32|8054.04|8054.04|8054.04|8054.04|8053.32|8053.32|0
1634894900000|2021-10-22 09:28:20|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|0
1634894930000|2021-10-22 09:28:50|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|0
1634894940000|2021-10-22 09:29:00|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|0
1634894970000|2021-10-22 09:29:30|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1634894990000|2021-10-22 09:29:50|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|0
1634895000000|2021-10-22 09:30:00|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|0
1634895010000|2021-10-22 09:30:10|8050.79|8050.79|8049.56|8049.56|8050.79|8050.79|8049.56|8049.56|0
1634895020000|2021-10-22 09:30:20|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|0
1634895110000|2021-10-22 09:31:50|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|0
1634895120000|2021-10-22 09:32:00|8052.97|8052.97|8053.33|8053.33|8053.38|8053.38|8052.97|8052.97|0
1634895130000|2021-10-22 09:32:10|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|0
1634895140000|2021-10-22 09:32:20|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|0
1634895150000|2021-10-22 09:32:30|8055.5|8055.5|8055.63|8055.63|8055.63|8055.63|8055.5|8055.5|0
1634895200000|2021-10-22 09:33:20|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|0
1634895240000|2021-10-22 09:34:00|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|0
1634895390000|2021-10-22 09:36:30|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1634895400000|2021-10-22 09:36:40|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|0
1634895440000|2021-10-22 09:37:20|8055.58|8055.58|8054.35|8054.35|8055.58|8055.58|8054.35|8054.35|0
1634895460000|2021-10-22 09:37:40|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|0
1634895470000|2021-10-22 09:37:50|8056.39|8056.39|8054.96|8054.96|8056.39|8056.39|8054.96|8054.96|0
1634895500000|2021-10-22 09:38:20|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|0
1634895550000|2021-10-22 09:39:10|8054.3|8054.3|8052.76|8052.76|8054.3|8054.3|8052.76|8052.76|0
1634895600000|2021-10-22 09:40:00|8053.38|8053.38|8053.79|8053.79|8053.79|8053.79|8053.38|8053.38|0
1634895620000|2021-10-22 09:40:20|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|0
1634895670000|2021-10-22 09:41:10|8053.99|8053.99|8054.4|8054.4|8054.4|8054.4|8053.99|8053.99|0
1634895730000|2021-10-22 09:42:10|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|0
1634895780000|2021-10-22 09:43:00|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|0
1634895800000|2021-10-22 09:43:20|8053.25|8053.25|8051.82|8051.82|8053.25|8053.25|8051.82|8051.82|0
1634895820000|2021-10-22 09:43:40|8053.25|8053.25|8053.12|8053.12|8053.25|8053.25|8053.12|8053.12|0
1634895880000|2021-10-22 09:44:40|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|0
1634895900000|2021-10-22 09:45:00|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|0
1634895910000|2021-10-22 09:45:10|8053.8|8053.8|8054.41|8054.41|8054.41|8054.41|8053.8|8053.8|0
1634895930000|2021-10-22 09:45:30|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|0
1634895960000|2021-10-22 09:46:00|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|0
1634896100000|2021-10-22 09:48:20|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|0
1634896140000|2021-10-22 09:49:00|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|0
1634896220000|2021-10-22 09:50:20|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|0
1634896230000|2021-10-22 09:50:30|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|0
1634896240000|2021-10-22 09:50:40|8056.91|8056.91|8057.32|8057.32|8057.32|8057.32|8056.91|8056.91|0
1634896270000|2021-10-22 09:51:10|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|0
1634896290000|2021-10-22 09:51:30|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|0
1634896330000|2021-10-22 09:52:10|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|0
1634896360000|2021-10-22 09:52:40|8056.85|8056.85|8057.47|8057.47|8057.47|8057.47|8056.85|8056.85|0
1634896370000|2021-10-22 09:52:50|8058.89|8058.89|8059.3|8059.3|8059.3|8059.3|8058.89|8058.89|0
1634896380000|2021-10-22 09:53:00|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|0
1634896490000|2021-10-22 09:54:50|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1634896630000|2021-10-22 09:57:10|8058.69|8058.69|8058.69|8058.69|8058.69|8058.69|8058.69|8058.69|0
1634896700000|2021-10-22 09:58:20|8058.07|8058.07|8057.46|8057.46|8058.07|8058.07|8057.46|8057.46|0
1634896760000|2021-10-22 09:59:20|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|0
1634896820000|2021-10-22 10:00:20|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|0
1634896920000|2021-10-22 10:02:00|8055.28|8055.28|8055.28|8055.28|8055.28|8055.28|8055.28|8055.28|0
1634897000000|2021-10-22 10:03:20|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|0
1634897040000|2021-10-22 10:04:00|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8052.84|8052.84|0
1634897050000|2021-10-22 10:04:10|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|0
1634897080000|2021-10-22 10:04:40|8053.65|8053.65|8055.07|8055.07|8055.07|8055.07|8053.65|8053.65|0
1634897100000|2021-10-22 10:05:00|8055.48|8055.48|8054.46|8054.46|8055.48|8055.48|8054.46|8054.46|0
1634897170000|2021-10-22 10:06:10|8054.86|8054.86|8054.86|8054.86|8054.86|8054.86|8054.86|8054.86|0
1634897190000|2021-10-22 10:06:30|8053.63|8053.63|8054.25|8054.25|8054.25|8054.25|8053.63|8053.63|0
1634897200000|2021-10-22 10:06:40|8054.86|8054.86|8054.25|8054.25|8054.86|8054.86|8054.25|8054.25|0
1634897230000|2021-10-22 10:07:10|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|0
1634897250000|2021-10-22 10:07:30|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|0
1634897270000|2021-10-22 10:07:50|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|0
1634897300000|2021-10-22 10:08:20|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|0
1634897330000|2021-10-22 10:08:50|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|0
1634897340000|2021-10-22 10:09:00|8057.66|8057.66|8059.9|8059.9|8059.9|8059.9|8057.66|8057.66|0
1634897350000|2021-10-22 10:09:10|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|0
1634897360000|2021-10-22 10:09:20|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|0
1634897380000|2021-10-22 10:09:40|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1634897390000|2021-10-22 10:09:50|8061.43|8061.43|8063.48|8063.48|8063.48|8063.48|8061.43|8061.43|0
1634897400000|2021-10-22 10:10:00|8063.34|8063.34|8062.73|8062.73|8063.34|8063.34|8062.73|8062.73|0
1634897410000|2021-10-22 10:10:10|8062.11|8062.11|8060.88|8060.88|8062.11|8062.11|8060.88|8060.88|0
1634897420000|2021-10-22 10:10:20|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|0
1634897510000|2021-10-22 10:11:50|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|0
1634897560000|2021-10-22 10:12:40|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1634897630000|2021-10-22 10:13:50|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|0
1634897640000|2021-10-22 10:14:00|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|0
1634897700000|2021-10-22 10:15:00|8062.87|8062.87|8063.08|8063.08|8063.08|8063.08|8062.47|8062.47|0
1634897710000|2021-10-22 10:15:10|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|0
1634897730000|2021-10-22 10:15:30|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|0
1634897880000|2021-10-22 10:18:00|8064.07|8064.07|8063.45|8063.45|8064.07|8064.07|8063.45|8063.45|0
1634897910000|2021-10-22 10:18:30|8063.04|8063.04|8062.91|8062.91|8063.04|8063.04|8062.91|8062.91|0
1634897920000|2021-10-22 10:18:40|8064.34|8064.34|8066.17|8066.17|8066.17|8066.17|8064.34|8064.34|0
1634897930000|2021-10-22 10:18:50|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|0
1634898000000|2021-10-22 10:20:00|8067.19|8067.19|8067.19|8067.19|8067.19|8067.19|8067.19|8067.19|0
1634898030000|2021-10-22 10:20:30|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|0
1634898080000|2021-10-22 10:21:20|8066.98|8066.98|8066.98|8066.98|8066.98|8066.98|8066.98|8066.98|0
1634898130000|2021-10-22 10:22:10|8067.6|8067.6|8067.54|8067.54|8067.6|8067.6|8067.54|8067.54|0
1634898150000|2021-10-22 10:22:30|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|0
1634898230000|2021-10-22 10:23:50|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|0
1634898240000|2021-10-22 10:24:00|8071.77|8071.77|8073.19|8073.19|8073.19|8073.19|8071.77|8071.77|0
1634898250000|2021-10-22 10:24:10|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|0
1634898370000|2021-10-22 10:26:10|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|0
1634898380000|2021-10-22 10:26:20|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|0
1634898390000|2021-10-22 10:26:30|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|0
1634898400000|2021-10-22 10:26:40|8072.45|8072.45|8068.98|8068.98|8072.45|8072.45|8068.98|8068.98|0
1634898420000|2021-10-22 10:27:00|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|0
1634898440000|2021-10-22 10:27:20|8068.17|8068.17|8068.79|8068.79|8068.79|8068.79|8068.17|8068.17|0
1634898460000|2021-10-22 10:27:40|8067.56|8067.56|8066.74|8066.74|8067.56|8067.56|8066.13|8066.13|0
1634898540000|2021-10-22 10:29:00|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|0
1634898560000|2021-10-22 10:29:20|8066.21|8066.21|8065.8|8065.8|8066.21|8066.21|8065.8|8065.8|0
1634898580000|2021-10-22 10:29:40|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|0
1634898600000|2021-10-22 10:30:00|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|0
1634898610000|2021-10-22 10:30:10|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|0
1634898710000|2021-10-22 10:31:50|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|0
1634898850000|2021-10-22 10:34:10|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|0
1634898860000|2021-10-22 10:34:20|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|0
1634898890000|2021-10-22 10:34:50|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|0
1634898910000|2021-10-22 10:35:10|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|0
1634898920000|2021-10-22 10:35:20|8062.41|8062.41|8059.56|8059.56|8062.41|8062.41|8059.56|8059.56|0
1634898930000|2021-10-22 10:35:30|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|0
1634898940000|2021-10-22 10:35:40|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.13|8058.13|0
1634899010000|2021-10-22 10:36:50|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|0
1634899060000|2021-10-22 10:37:40|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|0
1634899080000|2021-10-22 10:38:00|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|0
1634899090000|2021-10-22 10:38:10|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|0
1634899140000|2021-10-22 10:39:00|8063.51|8063.51|8063.83|8063.83|8063.83|8063.83|8063.51|8063.51|0
1634899150000|2021-10-22 10:39:10|8063.72|8063.72|8063.83|8063.83|8063.83|8063.83|8063.72|8063.72|0
1634899160000|2021-10-22 10:39:20|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|0
1634899210000|2021-10-22 10:40:10|8064.01|8064.01|8064.01|8064.01|8064.01|8064.01|8064.01|8064.01|0
1634899220000|2021-10-22 10:40:20|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|0
1634899230000|2021-10-22 10:40:30|8063.8|8063.8|8064.21|8064.21|8064.21|8064.21|8063.8|8063.8|0
1634899240000|2021-10-22 10:40:40|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|0
1634899250000|2021-10-22 10:40:50|8063.83|8063.83|8063.99|8063.99|8063.99|8063.99|8063.83|8063.83|0
1634899260000|2021-10-22 10:41:00|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|0
1634899320000|2021-10-22 10:42:00|8063.33|8063.33|8062.51|8062.51|8063.33|8063.33|8062.51|8062.51|0
1634899340000|2021-10-22 10:42:20|8061.9|8061.9|8061.15|8061.15|8061.9|8061.9|8061.15|8061.15|0
1634899380000|2021-10-22 10:43:00|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|0
1634899390000|2021-10-22 10:43:10|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|0
1634899400000|2021-10-22 10:43:20|8059.04|8059.04|8061.14|8061.14|8061.14|8061.14|8059.04|8059.04|0
1634899430000|2021-10-22 10:43:50|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|0
1634899450000|2021-10-22 10:44:10|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|0
1634899460000|2021-10-22 10:44:20|8060.35|8060.35|8060.35|8060.35|8060.35|8060.35|8060.35|8060.35|0
1634899480000|2021-10-22 10:44:40|8061.77|8061.77|8061.77|8061.77|8061.77|8061.77|8061.77|8061.77|0
1634899500000|2021-10-22 10:45:00|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|0
1634899510000|2021-10-22 10:45:10|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|0
1634899530000|2021-10-22 10:45:30|8061.69|8061.69|8061.69|8061.69|8061.69|8061.69|8061.69|8061.69|0
1634899570000|2021-10-22 10:46:10|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1634899620000|2021-10-22 10:47:00|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1634899690000|2021-10-22 10:48:10|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|0
1634899700000|2021-10-22 10:48:20|8059.39|8059.39|8060.81|8060.81|8060.81|8060.81|8059.39|8059.39|0
1634899730000|2021-10-22 10:48:50|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|0
1634899860000|2021-10-22 10:51:00|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|0
1634899870000|2021-10-22 10:51:10|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1634899880000|2021-10-22 10:51:20|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1634899890000|2021-10-22 10:51:30|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1634899910000|2021-10-22 10:51:50|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|0
1634899920000|2021-10-22 10:52:00|8059.55|8059.55|8059.49|8059.49|8059.55|8059.55|8059.49|8059.49|0
1634900060000|2021-10-22 10:54:20|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|0
1634900100000|2021-10-22 10:55:00|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|0
1634900130000|2021-10-22 10:55:30|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|0
1634900140000|2021-10-22 10:55:40|8058.96|8058.96|8059.36|8059.36|8059.36|8059.36|8058.96|8058.96|0
1634900190000|2021-10-22 10:56:30|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|0
1634900200000|2021-10-22 10:56:40|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1634900210000|2021-10-22 10:56:50|8058.96|8058.96|8058.7|8058.7|8058.96|8058.96|8058.7|8058.7|0
1634900230000|2021-10-22 10:57:10|8058.83|8058.83|8059.23|8059.23|8059.23|8059.23|8058.83|8058.83|0
1634900270000|2021-10-22 10:57:50|8060.66|8060.66|8059.23|8059.23|8060.66|8060.66|8059.23|8059.23|0
1634900290000|2021-10-22 10:58:10|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|0
1634900330000|2021-10-22 10:58:50|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|0
1634900340000|2021-10-22 10:59:00|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|0
1634900390000|2021-10-22 10:59:50|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|0
1634900400000|2021-10-22 11:00:00|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|0
1634900480000|2021-10-22 11:01:20|8056.77|8056.77|8057.39|8057.39|8057.39|8057.39|8056.77|8056.77|0
1634900500000|2021-10-22 11:01:40|8057.79|8057.79|8058.2|8058.2|8058.2|8058.2|8057.79|8057.79|0
1634900560000|2021-10-22 11:02:40|8057.79|8057.79|8057.39|8057.39|8057.79|8057.79|8057.39|8057.39|0
1634900580000|2021-10-22 11:03:00|8060.24|8060.24|8060.86|8060.86|8060.86|8060.86|8060.24|8060.24|0
1634900610000|2021-10-22 11:03:30|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|0
1634900660000|2021-10-22 11:04:20|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|0
1634900680000|2021-10-22 11:04:40|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|0
1634900700000|2021-10-22 11:05:00|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|0
1634900740000|2021-10-22 11:05:40|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|0
1634900830000|2021-10-22 11:07:10|8062.54|8062.54|8063.16|8063.16|8063.16|8063.16|8062.54|8062.54|0
1634900840000|2021-10-22 11:07:20|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|0
1634900850000|2021-10-22 11:07:30|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|0
1634900930000|2021-10-22 11:08:50|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|0
1634900960000|2021-10-22 11:09:20|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|0
1634900990000|2021-10-22 11:09:50|8058.39|8058.39|8058.26|8058.26|8058.39|8058.39|8058.26|8058.26|0
1634901010000|2021-10-22 11:10:10|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|0
1634901100000|2021-10-22 11:11:40|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|0
1634901200000|2021-10-22 11:13:20|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|0
1634901210000|2021-10-22 11:13:30|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|0
1634901260000|2021-10-22 11:14:20|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|0
1634901280000|2021-10-22 11:14:40|8056.64|8056.64|8057.05|8057.05|8057.05|8057.05|8056.64|8056.64|0
1634901300000|2021-10-22 11:15:00|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|0
1634901320000|2021-10-22 11:15:20|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|0
1634901400000|2021-10-22 11:16:40|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|0
1634901420000|2021-10-22 11:17:00|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|0
1634901430000|2021-10-22 11:17:10|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|0
1634901490000|2021-10-22 11:18:10|8056.11|8056.11|8055.7|8055.7|8056.11|8056.11|8055.7|8055.7|0
1634901500000|2021-10-22 11:18:20|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|0
1634901580000|2021-10-22 11:19:40|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|0
1634901590000|2021-10-22 11:19:50|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|0
1634901600000|2021-10-22 11:20:00|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|0
1634901640000|2021-10-22 11:20:40|8056.59|8056.59|8056.72|8056.72|8056.72|8056.72|8056.59|8056.59|0
1634901650000|2021-10-22 11:20:50|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1634901690000|2021-10-22 11:21:30|8057.46|8057.46|8060.72|8060.72|8060.72|8060.72|8057.46|8057.46|0
1634901730000|2021-10-22 11:22:10|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|0
1634901780000|2021-10-22 11:23:00|8060.72|8060.72|8059.17|8059.17|8060.72|8060.72|8059.17|8059.17|0
1634901810000|2021-10-22 11:23:30|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1634901900000|2021-10-22 11:25:00|8059.01|8059.01|8058.95|8058.95|8059.01|8059.01|8058.95|8058.95|0
1634901910000|2021-10-22 11:25:10|8057.72|8057.72|8058.95|8058.95|8058.95|8058.95|8057.72|8057.72|0
1634901920000|2021-10-22 11:25:20|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|0
1634901970000|2021-10-22 11:26:10|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|0
1634902010000|2021-10-22 11:26:50|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|0
1634902020000|2021-10-22 11:27:00|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|0
1634902070000|2021-10-22 11:27:50|8058.69|8058.69|8058.69|8058.69|8058.69|8058.69|8058.69|8058.69|0
1634902080000|2021-10-22 11:28:00|8058.08|8058.08|8057.46|8057.46|8058.08|8058.08|8057.46|8057.46|0
1634902110000|2021-10-22 11:28:30|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|0
1634902240000|2021-10-22 11:30:40|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|0
1634902250000|2021-10-22 11:30:50|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|0
1634902260000|2021-10-22 11:31:00|8054.8|8054.8|8056.23|8056.23|8056.23|8056.23|8054.8|8054.8|0
1634902270000|2021-10-22 11:31:10|8055.61|8055.61|8054.38|8054.38|8055.61|8055.61|8054.38|8054.38|0
1634902280000|2021-10-22 11:31:20|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|0
1634902290000|2021-10-22 11:31:30|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|0
1634902310000|2021-10-22 11:31:50|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|0
1634902320000|2021-10-22 11:32:00|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1634902410000|2021-10-22 11:33:30|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|0
1634902500000|2021-10-22 11:35:00|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|0
1634902520000|2021-10-22 11:35:20|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|0
1634902560000|2021-10-22 11:36:00|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|0
1634902580000|2021-10-22 11:36:20|8057.05|8057.05|8057.86|8057.86|8057.86|8057.86|8057.05|8057.05|0
1634902660000|2021-10-22 11:37:40|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|0
1634902670000|2021-10-22 11:37:50|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|0
1634902720000|2021-10-22 11:38:40|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|0
1634902740000|2021-10-22 11:39:00|8059.84|8059.84|8060.86|8060.86|8060.86|8060.86|8059.84|8059.84|0
1634902750000|2021-10-22 11:39:10|8061.27|8061.27|8061.67|8061.67|8061.67|8061.67|8061.27|8061.27|0
1634902810000|2021-10-22 11:40:10|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|0
1634902820000|2021-10-22 11:40:20|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|0
1634902950000|2021-10-22 11:42:30|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|0
1634903010000|2021-10-22 11:43:30|8062.21|8062.21|8063.64|8063.64|8063.64|8063.64|8062.21|8062.21|0
1634903040000|2021-10-22 11:44:00|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|0
1634903060000|2021-10-22 11:44:20|8065.68|8065.68|8064.26|8064.26|8065.68|8065.68|8064.26|8064.26|0
1634903110000|2021-10-22 11:45:10|8064.42|8064.42|8064.42|8064.42|8064.42|8064.42|8064.42|8064.42|0
1634903140000|2021-10-22 11:45:40|8064.82|8064.82|8064.21|8064.21|8064.82|8064.82|8064.21|8064.21|0
1634903150000|2021-10-22 11:45:50|8062.78|8062.78|8062.73|8062.73|8062.78|8062.78|8062.73|8062.73|0
1634903200000|2021-10-22 11:46:40|8061.91|8061.91|8061.91|8061.91|8062.73|8062.73|8061.91|8061.91|0
1634903210000|2021-10-22 11:46:50|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|0
1634903220000|2021-10-22 11:47:00|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|0
1634903280000|2021-10-22 11:48:00|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|0
1634903290000|2021-10-22 11:48:10|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|0
1634903380000|2021-10-22 11:49:40|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|0
1634903410000|2021-10-22 11:50:10|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|0
1634903440000|2021-10-22 11:50:40|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|0
1634903460000|2021-10-22 11:51:00|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1634903480000|2021-10-22 11:51:20|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|0
1634903490000|2021-10-22 11:51:30|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|0
1634903510000|2021-10-22 11:51:50|8067.02|8067.02|8068.44|8068.44|8068.44|8068.44|8067.02|8067.02|0
1634903610000|2021-10-22 11:53:30|8068.5|8068.5|8069.11|8069.11|8069.11|8069.11|8068.5|8068.5|0
1634903620000|2021-10-22 11:53:40|8070.54|8070.54|8070.16|8070.16|8070.54|8070.54|8070.16|8070.16|0
1634903630000|2021-10-22 11:53:50|8070.32|8070.32|8070.32|8070.32|8070.32|8070.32|8070.32|8070.32|0
1634903650000|2021-10-22 11:54:10|8071.75|8071.75|8072.16|8072.16|8072.56|8072.56|8071.75|8071.75|0
1634903700000|2021-10-22 11:55:00|8071.54|8071.54|8071.54|8071.54|8071.54|8071.54|8071.54|8071.54|0
1634903730000|2021-10-22 11:55:30|8071.95|8071.95|8071.54|8071.54|8071.95|8071.95|8071.54|8071.54|0
1634903860000|2021-10-22 11:57:40|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|0
1634903900000|2021-10-22 11:58:20|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|0
1634903960000|2021-10-22 11:59:20|8072.16|8072.16|8072.16|8072.16|8072.16|8072.16|8072.16|8072.16|0
1634903990000|2021-10-22 11:59:50|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|0
1634904000000|2021-10-22 12:00:00|8071.88|8071.88|8071.88|8071.88|8071.88|8071.88|8071.88|8071.88|0
1634904020000|2021-10-22 12:00:20|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|0
1634904040000|2021-10-22 12:00:40|8073.92|8073.92|8073.92|8073.92|8073.92|8073.92|8073.92|8073.92|0
1634904060000|2021-10-22 12:01:00|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|0
1634904120000|2021-10-22 12:02:00|8074.21|8074.21|8073.19|8073.19|8074.21|8074.21|8073.19|8073.19|0
1634904170000|2021-10-22 12:02:50|8073.24|8073.24|8071.82|8071.82|8073.24|8073.24|8071.82|8071.82|0
1634904180000|2021-10-22 12:03:00|8071.41|8071.41|8070.79|8070.79|8071.41|8071.41|8070.79|8070.79|0
1634904190000|2021-10-22 12:03:10|8070.66|8070.66|8070.66|8070.66|8070.66|8070.66|8070.66|8070.66|0
1634904210000|2021-10-22 12:03:30|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|0
1634904230000|2021-10-22 12:03:50|8069.29|8069.29|8069.29|8069.29|8069.29|8069.29|8069.29|8069.29|0
1634904250000|2021-10-22 12:04:10|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|0
1634904260000|2021-10-22 12:04:20|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|0
1634904310000|2021-10-22 12:05:10|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|0
1634904500000|2021-10-22 12:08:20|8069.91|8069.91|8068.48|8068.48|8069.91|8069.91|8068.48|8068.48|0
1634904530000|2021-10-22 12:08:50|8069.1|8069.1|8069.1|8069.1|8069.1|8069.1|8069.1|8069.1|0
1634904540000|2021-10-22 12:09:00|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|0
1634904580000|2021-10-22 12:09:40|8070.12|8070.12|8070.52|8070.52|8070.52|8070.52|8070.12|8070.12|0
1634904590000|2021-10-22 12:09:50|8071.14|8071.14|8071.14|8071.14|8071.14|8071.14|8071.14|8071.14|0
1634904610000|2021-10-22 12:10:10|8070.52|8070.52|8069.29|8069.29|8070.52|8070.52|8069.29|8069.29|0
1634904620000|2021-10-22 12:10:20|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|0
1634904690000|2021-10-22 12:11:30|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|0
1634904700000|2021-10-22 12:11:40|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|0
1634904720000|2021-10-22 12:12:00|8068.2|8068.2|8067.79|8067.79|8068.2|8068.2|8067.79|8067.79|0
1634904730000|2021-10-22 12:12:10|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|0
1634904750000|2021-10-22 12:12:30|8068.81|8068.81|8069.22|8069.22|8069.22|8069.22|8068.81|8068.81|0
1634904860000|2021-10-22 12:14:20|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|0
1634904870000|2021-10-22 12:14:30|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|0
1634904990000|2021-10-22 12:16:30|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|0
1634905020000|2021-10-22 12:17:00|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|0
1634905120000|2021-10-22 12:18:40|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|0
1634905180000|2021-10-22 12:19:40|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|0
1634905220000|2021-10-22 12:20:20|8069.36|8069.36|8068.75|8068.75|8069.36|8069.36|8067.51|8067.51|0
1634905320000|2021-10-22 12:22:00|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|0
1634905330000|2021-10-22 12:22:10|8069.2|8069.2|8069.2|8069.2|8069.2|8069.2|8069.2|8069.2|0
1634905350000|2021-10-22 12:22:30|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|0
1634905370000|2021-10-22 12:22:50|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|0
1634905430000|2021-10-22 12:23:50|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|0
1634905460000|2021-10-22 12:24:20|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|0
1634905540000|2021-10-22 12:25:40|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|0
1634905590000|2021-10-22 12:26:30|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|0
1634905610000|2021-10-22 12:26:50|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|0
1634905650000|2021-10-22 12:27:30|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|0
1634905670000|2021-10-22 12:27:50|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|0
1634905680000|2021-10-22 12:28:00|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|0
1634905700000|2021-10-22 12:28:20|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|0
1634905790000|2021-10-22 12:29:50|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|0
1634905800000|2021-10-22 12:30:00|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|0
1634905890000|2021-10-22 12:31:30|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|0
1634905900000|2021-10-22 12:31:40|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|0
1634906000000|2021-10-22 12:33:20|8071.12|8071.12|8070.51|8070.51|8071.12|8071.12|8070.51|8070.51|0
1634906040000|2021-10-22 12:34:00|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|0
1634906150000|2021-10-22 12:35:50|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|0
1634906160000|2021-10-22 12:36:00|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|0
1634906180000|2021-10-22 12:36:20|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|0
1634906200000|2021-10-22 12:36:40|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|0
1634906210000|2021-10-22 12:36:50|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|0
1634906220000|2021-10-22 12:37:00|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|0
1634906260000|2021-10-22 12:37:40|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|0
1634906280000|2021-10-22 12:38:00|8068.87|8068.87|8067.64|8067.64|8068.87|8068.87|8067.64|8067.64|0
1634906300000|2021-10-22 12:38:20|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8064.79|8064.79|0
1634906350000|2021-10-22 12:39:10|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|0
1634906360000|2021-10-22 12:39:20|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|0
1634906410000|2021-10-22 12:40:10|8064.37|8064.37|8063.34|8063.34|8064.37|8064.37|8063.34|8063.34|0
1634906440000|2021-10-22 12:40:40|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|0
1634906480000|2021-10-22 12:41:20|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|0
1634906590000|2021-10-22 12:43:10|8061.46|8061.46|8062.07|8062.07|8062.07|8062.07|8061.46|8061.46|0
1634906650000|2021-10-22 12:44:10|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|0
1634906660000|2021-10-22 12:44:20|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|0
1634906750000|2021-10-22 12:45:50|8059.82|8059.82|8055|8055|8059.82|8059.82|8055|8055|0
1634906760000|2021-10-22 12:46:00|8054.6|8054.6|8053.57|8053.57|8054.6|8054.6|8053.57|8053.57|0
1634906770000|2021-10-22 12:46:10|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|0
1634906810000|2021-10-22 12:46:50|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|0
1634906830000|2021-10-22 12:47:10|8055|8055|8056.02|8056.02|8056.02|8056.02|8055|8055|0
1634906850000|2021-10-22 12:47:30|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|0
1634906880000|2021-10-22 12:48:00|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|0
1634906890000|2021-10-22 12:48:10|8057.99|8057.99|8058.6|8058.6|8058.6|8058.6|8057.99|8057.99|0
1634906900000|2021-10-22 12:48:20|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|0
1634906930000|2021-10-22 12:48:50|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|0
1634906940000|2021-10-22 12:49:00|8057.99|8057.99|8057.78|8057.78|8057.99|8057.99|8057.37|8057.37|0
1634906980000|2021-10-22 12:49:40|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|0
1634907010000|2021-10-22 12:50:10|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|0
1634907020000|2021-10-22 12:50:20|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|0
1634907030000|2021-10-22 12:50:30|8058.18|8058.18|8058.8|8058.8|8058.8|8058.8|8058.18|8058.18|0
1634907090000|2021-10-22 12:51:30|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|0
1634907120000|2021-10-22 12:52:00|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|0
1634907150000|2021-10-22 12:52:30|8060.43|8060.43|8061.05|8061.05|8061.05|8061.05|8060.43|8060.43|0
1634907170000|2021-10-22 12:52:50|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|0
1634907180000|2021-10-22 12:53:00|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|0
1634907290000|2021-10-22 12:54:50|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|0
1634907320000|2021-10-22 12:55:20|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|0
1634907330000|2021-10-22 12:55:30|8060.68|8060.68|8060.68|8060.68|8060.68|8060.68|8060.68|8060.68|0
1634907380000|2021-10-22 12:56:20|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|0
1634907430000|2021-10-22 12:57:10|8058.64|8058.64|8058.64|8058.64|8058.64|8058.64|8058.02|8058.02|0
1634907470000|2021-10-22 12:57:50|8058.59|8058.59|8057.16|8057.16|8058.59|8058.59|8057.16|8057.16|0
1634907480000|2021-10-22 12:58:00|8057.32|8057.32|8056.3|8056.3|8057.32|8057.32|8056.3|8056.3|0
1634907500000|2021-10-22 12:58:20|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|0
1634907510000|2021-10-22 12:58:30|8055.28|8055.28|8055.15|8055.15|8055.28|8055.28|8055.15|8055.15|0
1634907520000|2021-10-22 12:58:40|8055.76|8055.76|8057.19|8057.19|8057.19|8057.19|8055.76|8055.76|0
1634907590000|2021-10-22 12:59:50|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|0
1634907600000|2021-10-22 13:00:00|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1634907610000|2021-10-22 13:00:10|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|0
1634907650000|2021-10-22 13:00:50|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1634907670000|2021-10-22 13:01:10|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|0
1634907700000|2021-10-22 13:01:40|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|0
1634907710000|2021-10-22 13:01:50|8060.71|8060.71|8060.58|8060.58|8060.71|8060.71|8060.58|8060.58|0
1634907760000|2021-10-22 13:02:40|8059.16|8059.16|8058.75|8058.75|8059.16|8059.16|8058.75|8058.75|0
1634907770000|2021-10-22 13:02:50|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|0
1634907800000|2021-10-22 13:03:20|8059.23|8059.23|8059.1|8059.1|8059.23|8059.23|8059.1|8059.1|0
1634907840000|2021-10-22 13:04:00|8058.49|8058.49|8059.1|8059.1|8059.1|8059.1|8058.49|8058.49|0
1634907880000|2021-10-22 13:04:40|8059.72|8059.72|8063.59|8063.59|8063.59|8063.59|8059.72|8059.72|0
1634907900000|2021-10-22 13:05:00|8064|8064|8064|8064|8064|8064|8064|8064|0
1634907970000|2021-10-22 13:06:10|8064.62|8064.62|8066.17|8066.17|8066.17|8066.17|8064.62|8064.62|0
1634907980000|2021-10-22 13:06:20|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|0
1634907990000|2021-10-22 13:06:30|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|0
1634908000000|2021-10-22 13:06:40|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|0
1634908020000|2021-10-22 13:07:00|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|0
1634908030000|2021-10-22 13:07:10|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|0
1634908040000|2021-10-22 13:07:20|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|0
1634908060000|2021-10-22 13:07:40|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|0
1634908070000|2021-10-22 13:07:50|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|0
1634908110000|2021-10-22 13:08:30|8061.05|8061.05|8060.64|8060.64|8061.05|8061.05|8060.64|8060.64|0
1634908150000|2021-10-22 13:09:10|8060.02|8060.02|8059.76|8059.76|8060.02|8060.02|8059.76|8059.76|0
1634908170000|2021-10-22 13:09:30|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|0
1634908200000|2021-10-22 13:10:00|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1634908230000|2021-10-22 13:10:30|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|0
1634908260000|2021-10-22 13:11:00|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|0
1634908320000|2021-10-22 13:12:00|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|0
1634908360000|2021-10-22 13:12:40|8060.24|8060.24|8059.73|8059.73|8060.24|8060.24|8059.73|8059.73|0
1634908380000|2021-10-22 13:13:00|8059.6|8059.6|8055.73|8055.73|8059.6|8059.6|8055.73|8055.73|0
1634908410000|2021-10-22 13:13:30|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|0
1634908460000|2021-10-22 13:14:20|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|0
1634908470000|2021-10-22 13:14:30|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|0
1634908480000|2021-10-22 13:14:40|8056.26|8056.26|8056.13|8056.13|8056.26|8056.26|8056.13|8056.13|0
1634908490000|2021-10-22 13:14:50|8056|8056|8056|8056|8056|8056|8056|8056|0
1634908500000|2021-10-22 13:15:00|8056.41|8056.41|8056.41|8056.41|8056.41|8056.41|8056.41|8056.41|0
1634908540000|2021-10-22 13:15:40|8056|8056|8056|8056|8056|8056|8056|8056|0
1634908550000|2021-10-22 13:15:50|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|0
1634908600000|2021-10-22 13:16:40|8055.26|8055.26|8054.44|8054.44|8055.26|8055.26|8054.44|8054.44|0
1634908620000|2021-10-22 13:17:00|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|0
1634908710000|2021-10-22 13:18:30|8053.42|8053.42|8052.8|8052.8|8053.42|8053.42|8052.8|8052.8|0
1634908750000|2021-10-22 13:19:10|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|0
1634908810000|2021-10-22 13:20:10|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|0
1634908850000|2021-10-22 13:20:50|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|0
1634908890000|2021-10-22 13:21:30|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|0
1634908950000|2021-10-22 13:22:30|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|0
1634908980000|2021-10-22 13:23:00|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|0
1634909000000|2021-10-22 13:23:20|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|0
1634909010000|2021-10-22 13:23:30|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|0
1634909020000|2021-10-22 13:23:40|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|0
1634909030000|2021-10-22 13:23:50|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1634909040000|2021-10-22 13:24:00|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1634909050000|2021-10-22 13:24:10|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1634909060000|2021-10-22 13:24:20|8056.35|8056.35|8056.97|8056.97|8056.97|8056.97|8056.35|8056.35|0
1634909120000|2021-10-22 13:25:20|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|0
1634909220000|2021-10-22 13:27:00|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|0
1634909230000|2021-10-22 13:27:10|8053.69|8053.69|8053.69|8053.69|8053.69|8053.69|8053.69|8053.69|0
1634909240000|2021-10-22 13:27:20|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|0
1634909250000|2021-10-22 13:27:30|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|0
1634909280000|2021-10-22 13:28:00|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|0
1634909360000|2021-10-22 13:29:20|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|0
1634909380000|2021-10-22 13:29:40|8057.64|8057.64|8058.05|8058.05|8058.05|8058.05|8057.64|8057.64|0
1634909390000|2021-10-22 13:29:50|8058.18|8058.18|8058.31|8058.31|8058.31|8058.31|8058.18|8058.18|0
1634909400000|2021-10-22 13:30:00|8058.11|8058.11|8058.93|8058.93|8058.93|8058.93|8057.7|8057.7|0
1634909410000|2021-10-22 13:30:10|8058.52|8058.52|8059.67|8059.67|8059.67|8059.67|8058.52|8058.52|0
1634909420000|2021-10-22 13:30:20|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|0
1634909440000|2021-10-22 13:30:40|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|0
1634909450000|2021-10-22 13:30:50|8058.45|8058.45|8058.05|8058.05|8058.45|8058.45|8058.05|8058.05|0
1634909460000|2021-10-22 13:31:00|8059.27|8059.27|8059.88|8059.88|8059.88|8059.88|8059.27|8059.27|0
1634909470000|2021-10-22 13:31:10|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|0
1634909480000|2021-10-22 13:31:20|8060.7|8060.7|8060.7|8060.7|8062.12|8062.12|8060.7|8060.7|0
1634909490000|2021-10-22 13:31:30|8059.27|8059.27|8058.65|8058.65|8059.27|8059.27|8058.65|8058.65|0
1634909520000|2021-10-22 13:32:00|8058.25|8058.25|8058.65|8058.65|8058.65|8058.65|8058.25|8058.25|0
1634909540000|2021-10-22 13:32:20|8059.06|8059.06|8063.14|8063.14|8063.14|8063.14|8059.06|8059.06|0
1634909550000|2021-10-22 13:32:30|8064.57|8064.57|8068.58|8068.58|8068.58|8068.58|8064.57|8064.57|0
1634909560000|2021-10-22 13:32:40|8068.79|8068.79|8067.36|8067.36|8068.79|8068.79|8067.36|8067.36|0
1634909570000|2021-10-22 13:32:50|8067.23|8067.23|8067.64|8067.64|8067.84|8067.84|8067.23|8067.23|0
1634909580000|2021-10-22 13:33:00|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|0
1634909590000|2021-10-22 13:33:10|8067.36|8067.36|8065.53|8065.53|8067.36|8067.36|8065.53|8065.53|0
1634909600000|2021-10-22 13:33:20|8065.42|8065.42|8065.48|8065.48|8065.48|8065.48|8065.42|8065.42|0
1634909610000|2021-10-22 13:33:30|8065.07|8065.07|8064.66|8064.66|8065.07|8065.07|8064.66|8064.66|0
1634909620000|2021-10-22 13:33:40|8064.53|8064.53|8061.95|8061.95|8064.53|8064.53|8061.95|8061.95|0
1634909640000|2021-10-22 13:34:00|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|0
1634909650000|2021-10-22 13:34:10|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|0
1634909660000|2021-10-22 13:34:20|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|0
1634909670000|2021-10-22 13:34:30|8064.94|8064.94|8065.48|8065.48|8065.48|8065.48|8064.94|8064.94|0
1634909680000|2021-10-22 13:34:40|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|0
1634909710000|2021-10-22 13:35:10|8067.52|8067.52|8066.09|8066.09|8067.52|8067.52|8066.09|8066.09|0
1634909730000|2021-10-22 13:35:30|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|0
1634909760000|2021-10-22 13:36:00|8065.86|8065.86|8065.72|8065.72|8065.86|8065.86|8065.72|8065.72|0
1634909780000|2021-10-22 13:36:20|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|0
1634909790000|2021-10-22 13:36:30|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|0
1634909810000|2021-10-22 13:36:50|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|0
1634909830000|2021-10-22 13:37:10|8068.17|8068.17|8068.66|8068.66|8068.79|8068.79|8068.17|8068.17|0
1634909840000|2021-10-22 13:37:20|8068.53|8068.53|8068.4|8068.4|8068.53|8068.53|8068.4|8068.4|0
1634909850000|2021-10-22 13:37:30|8068.19|8068.19|8069.82|8069.82|8069.82|8069.82|8068.19|8068.19|0
1634909860000|2021-10-22 13:37:40|8069.77|8069.77|8070.38|8070.38|8070.38|8070.38|8069.72|8069.72|0
1634909870000|2021-10-22 13:37:50|8071|8071|8071|8071|8071|8071|8071|8071|0
1634909890000|2021-10-22 13:38:10|8070.38|8070.38|8066.92|8066.92|8070.38|8070.38|8066.92|8066.92|0
1634909930000|2021-10-22 13:38:50|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|0
1634909940000|2021-10-22 13:39:00|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|0
1634909960000|2021-10-22 13:39:20|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|0
1634909970000|2021-10-22 13:39:30|8072.35|8072.35|8075.2|8075.2|8075.2|8075.2|8072.35|8072.35|0
1634909980000|2021-10-22 13:39:40|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|0
1634909990000|2021-10-22 13:39:50|8076.22|8076.22|8076.84|8076.84|8076.84|8076.84|8076.22|8076.22|0
1634910000000|2021-10-22 13:40:00|8078.26|8078.26|8080.1|8080.1|8080.1|8080.1|8078.26|8078.26|0
1634910010000|2021-10-22 13:40:10|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|0
1634910020000|2021-10-22 13:40:20|8079.08|8079.08|8079.69|8079.69|8079.69|8079.69|8079.08|8079.08|0
1634910030000|2021-10-22 13:40:30|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|0
1634910040000|2021-10-22 13:40:40|8081.12|8081.12|8078.27|8078.27|8081.12|8081.12|8078.27|8078.27|0
1634910050000|2021-10-22 13:40:50|8079.69|8079.69|8078.27|8078.27|8079.69|8079.69|8078.27|8078.27|0
1634910060000|2021-10-22 13:41:00|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|0
1634910100000|2021-10-22 13:41:40|8075.82|8075.82|8075.82|8075.82|8075.82|8075.82|8075.82|8075.82|0
1634910110000|2021-10-22 13:41:50|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|0
1634910140000|2021-10-22 13:42:20|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|0
1634910200000|2021-10-22 13:43:20|8077.22|8077.22|8077.43|8077.43|8077.43|8077.43|8077.16|8077.16|0
1634910240000|2021-10-22 13:44:00|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|0
1634910250000|2021-10-22 13:44:10|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1634910270000|2021-10-22 13:44:30|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|0
1634910300000|2021-10-22 13:45:00|8075.84|8075.84|8074.2|8074.2|8075.84|8075.84|8073.79|8073.79|0
1634910320000|2021-10-22 13:45:20|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|0
1634910330000|2021-10-22 13:45:30|8074.6|8074.6|8076.43|8076.43|8076.43|8076.43|8074.6|8074.6|0
1634910340000|2021-10-22 13:45:40|8076.84|8076.84|8076.43|8076.43|8076.84|8076.84|8076.43|8076.43|0
1634910350000|2021-10-22 13:45:50|8074.59|8074.59|8076.43|8076.43|8076.43|8076.43|8074.59|8074.59|0
1634910360000|2021-10-22 13:46:00|8075.01|8075.01|8076.43|8076.43|8076.43|8076.43|8075.01|8075.01|0
1634910370000|2021-10-22 13:46:10|8075.01|8075.01|8076.43|8076.43|8076.43|8076.43|8075.01|8075.01|0
1634910400000|2021-10-22 13:46:40|8075.62|8075.62|8075.01|8075.01|8075.62|8075.62|8075.01|8075.01|0
1634910410000|2021-10-22 13:46:50|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|0
1634910420000|2021-10-22 13:47:00|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|0
1634910440000|2021-10-22 13:47:20|8073.07|8073.07|8073.07|8073.07|8073.07|8073.07|8073.07|8073.07|0
1634910470000|2021-10-22 13:47:50|8073.68|8073.68|8074.09|8074.09|8074.09|8074.09|8073.68|8073.68|0
1634910490000|2021-10-22 13:48:10|8074.19|8074.19|8072.77|8072.77|8074.19|8074.19|8072.77|8072.77|0
1634910500000|2021-10-22 13:48:20|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|0
1634910510000|2021-10-22 13:48:30|8069.92|8069.92|8068.49|8068.49|8069.92|8069.92|8068.49|8068.49|0
1634910520000|2021-10-22 13:48:40|8069.92|8069.92|8069.97|8069.97|8069.97|8069.97|8069.92|8069.92|0
1634910530000|2021-10-22 13:48:50|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|0
1634910550000|2021-10-22 13:49:10|8068.67|8068.67|8071.79|8071.79|8071.79|8071.79|8068.67|8068.67|0
1634910560000|2021-10-22 13:49:20|8070.36|8070.36|8070.36|8070.36|8070.36|8070.36|8070.36|8070.36|0
1634910570000|2021-10-22 13:49:30|8070.77|8070.77|8073.62|8073.62|8073.62|8073.62|8070.77|8070.77|0
1634910580000|2021-10-22 13:49:40|8074.43|8074.43|8074.23|8074.23|8074.43|8074.43|8072.8|8072.8|0
1634910590000|2021-10-22 13:49:50|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|0
1634910600000|2021-10-22 13:50:00|8076.27|8076.27|8077.9|8077.9|8077.9|8077.9|8076.27|8076.27|0
1634910610000|2021-10-22 13:50:10|8079.33|8079.33|8081.43|8081.43|8081.69|8081.69|8079.33|8079.33|0
1634910620000|2021-10-22 13:50:20|8081.48|8081.48|8081.53|8081.53|8081.53|8081.53|8081.48|8081.48|0
1634910630000|2021-10-22 13:50:30|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|0
1634910640000|2021-10-22 13:50:40|8078.68|8078.68|8077.04|8077.04|8078.68|8078.68|8077.04|8077.04|0
1634910650000|2021-10-22 13:50:50|8076.63|8076.63|8076.84|8076.84|8076.84|8076.84|8076.63|8076.63|0
1634910660000|2021-10-22 13:51:00|8076.71|8076.71|8076.84|8076.84|8076.84|8076.84|8076.71|8076.71|0
1634910680000|2021-10-22 13:51:20|8077.45|8077.45|8078.06|8078.06|8078.06|8078.06|8077.45|8077.45|0
1634910690000|2021-10-22 13:51:30|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|0
1634910700000|2021-10-22 13:51:40|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|0
1634910730000|2021-10-22 13:52:10|8078.47|8078.47|8077.24|8077.24|8078.47|8078.47|8077.24|8077.24|0
1634910740000|2021-10-22 13:52:20|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|0
1634910750000|2021-10-22 13:52:30|8078.6|8078.6|8078.6|8078.6|8080.03|8080.03|8078.6|8078.6|0
1634910760000|2021-10-22 13:52:40|8081.45|8081.45|8078.6|8078.6|8081.45|8081.45|8078.6|8078.6|0
1634910770000|2021-10-22 13:52:50|8077.79|8077.79|8076.97|8076.97|8078.19|8078.19|8076.97|8076.97|0
1634910780000|2021-10-22 13:53:00|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|0
1634910830000|2021-10-22 13:53:50|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|0
1634910880000|2021-10-22 13:54:40|8072.9|8072.9|8072.9|8072.9|8074.33|8074.33|8072.9|8072.9|0
1634910900000|2021-10-22 13:55:00|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|0
1634910910000|2021-10-22 13:55:10|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|0
1634910920000|2021-10-22 13:55:20|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|0
1634910930000|2021-10-22 13:55:30|8072.55|8072.55|8071.93|8071.93|8072.55|8072.55|8071.93|8071.93|0
1634910940000|2021-10-22 13:55:40|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|0
1634910950000|2021-10-22 13:55:50|8073.97|8073.97|8074.1|8074.1|8074.1|8074.1|8073.97|8073.97|0
1634910990000|2021-10-22 13:56:30|8074.72|8074.72|8076.14|8076.14|8077.57|8077.57|8074.72|8074.72|0
1634911000000|2021-10-22 13:56:40|8076.76|8076.76|8076.96|8076.96|8076.96|8076.96|8076.76|8076.76|0
1634911010000|2021-10-22 13:56:50|8077.17|8077.17|8077.3|8077.3|8077.3|8077.3|8077.17|8077.17|0
1634911020000|2021-10-22 13:57:00|8077.91|8077.91|8077.3|8077.3|8077.91|8077.91|8077.3|8077.3|0
1634911070000|2021-10-22 13:57:50|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|0
1634911090000|2021-10-22 13:58:10|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|0
1634911120000|2021-10-22 13:58:40|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|0
1634911130000|2021-10-22 13:58:50|8077.83|8077.83|8077.83|8077.83|8077.83|8077.83|8077.83|8077.83|0
1634911160000|2021-10-22 13:59:20|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|0
1634911170000|2021-10-22 13:59:30|8076.6|8076.6|8077.21|8077.21|8077.21|8077.21|8076.6|8076.6|0
1634911180000|2021-10-22 13:59:40|8075.79|8075.79|8075.79|8075.79|8075.79|8075.79|8075.79|8075.79|0
1634911200000|2021-10-22 14:00:00|8076.4|8076.4|8076.27|8076.27|8076.4|8076.4|8076.27|8076.27|0
1634911210000|2021-10-22 14:00:10|8076.14|8076.14|8074.91|8074.91|8076.14|8076.14|8074.91|8074.91|0
1634911230000|2021-10-22 14:00:30|8074.78|8074.78|8074.38|8074.38|8074.78|8074.78|8074.38|8074.38|0
1634911240000|2021-10-22 14:00:40|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|0
1634911250000|2021-10-22 14:00:50|8076.21|8076.21|8076.21|8076.21|8076.61|8076.61|8076.21|8076.21|0
1634911260000|2021-10-22 14:01:00|8075.46|8075.46|8070.97|8070.97|8075.46|8075.46|8070.97|8070.97|0
1634911280000|2021-10-22 14:01:20|8070.36|8070.36|8070.36|8070.36|8070.36|8070.36|8070.36|8070.36|0
1634911290000|2021-10-22 14:01:30|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|0
1634911320000|2021-10-22 14:02:00|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|0
1634911360000|2021-10-22 14:02:40|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|0
1634911370000|2021-10-22 14:02:50|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|0
1634911380000|2021-10-22 14:03:00|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|0
1634911390000|2021-10-22 14:03:10|8067.08|8067.08|8067.08|8067.08|8067.08|8067.08|8067.08|8067.08|0
1634911420000|2021-10-22 14:03:40|8067.7|8067.7|8067.65|8067.65|8067.7|8067.7|8067.65|8067.65|0
1634911440000|2021-10-22 14:04:00|8069.07|8069.07|8069.69|8069.69|8069.69|8069.69|8069.07|8069.07|0
1634911480000|2021-10-22 14:04:40|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|0
1634911490000|2021-10-22 14:04:50|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|0
1634911560000|2021-10-22 14:06:00|8068.26|8068.26|8068.26|8068.26|8068.26|8068.26|8068.26|8068.26|0
1634911570000|2021-10-22 14:06:10|8066.84|8066.84|8066.84|8066.84|8066.84|8066.84|8066.84|8066.84|0
1634911580000|2021-10-22 14:06:20|8068.26|8068.26|8069.28|8069.28|8069.28|8069.28|8068.26|8068.26|0
1634911600000|2021-10-22 14:06:40|8070.71|8070.71|8071.94|8071.94|8071.94|8071.94|8070.71|8070.71|0
1634911640000|2021-10-22 14:07:20|8071.68|8071.68|8071.42|8071.42|8072.04|8072.04|8071.42|8071.42|0
1634911660000|2021-10-22 14:07:40|8070.8|8070.8|8072.23|8072.23|8072.23|8072.23|8070.8|8070.8|0
1634911670000|2021-10-22 14:07:50|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|0
1634911680000|2021-10-22 14:08:00|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|0
1634911690000|2021-10-22 14:08:10|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|0
1634911700000|2021-10-22 14:08:20|8077.38|8077.38|8081.79|8081.79|8081.79|8081.79|8077.38|8077.38|0
1634911750000|2021-10-22 14:09:10|8083.22|8083.22|8083.83|8083.83|8083.83|8083.83|8083.22|8083.22|0
1634911770000|2021-10-22 14:09:30|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|0
1634911780000|2021-10-22 14:09:40|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|0
1634911790000|2021-10-22 14:09:50|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|0
1634911800000|2021-10-22 14:10:00|8083.02|8083.02|8082.41|8082.41|8083.02|8083.02|8082.41|8082.41|0
1634911820000|2021-10-22 14:10:20|8083.02|8083.02|8082.41|8082.41|8083.02|8083.02|8082.41|8082.41|0
1634911830000|2021-10-22 14:10:30|8082.28|8082.28|8083.7|8083.7|8083.7|8083.7|8082.28|8082.28|0
1634911870000|2021-10-22 14:11:10|8084.32|8084.32|8083.09|8083.09|8084.32|8084.32|8083.09|8083.09|0
1634911900000|2021-10-22 14:11:40|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|0
1634911910000|2021-10-22 14:11:50|8084.31|8084.31|8084.51|8084.51|8084.51|8084.51|8084.31|8084.31|0
1634911930000|2021-10-22 14:12:10|8085.13|8085.13|8084.57|8084.57|8085.18|8085.18|8084.57|8084.57|0
1634911940000|2021-10-22 14:12:20|8083.14|8083.14|8081.98|8081.98|8083.41|8083.41|8081.98|8081.98|0
1634911960000|2021-10-22 14:12:40|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|0
1634911970000|2021-10-22 14:12:50|8081.45|8081.45|8078.59|8078.59|8081.45|8081.45|8078.59|8078.59|0
1634911980000|2021-10-22 14:13:00|8080.02|8080.02|8081.45|8081.45|8081.45|8081.45|8080.02|8080.02|0
1634911990000|2021-10-22 14:13:10|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|0
1634912000000|2021-10-22 14:13:20|8081.66|8081.66|8081.82|8081.82|8081.82|8081.82|8081.66|8081.66|0
1634912010000|2021-10-22 14:13:30|8081.93|8081.93|8081.98|8081.98|8081.98|8081.98|8081.93|8081.93|0
1634912040000|2021-10-22 14:14:00|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|0
1634912060000|2021-10-22 14:14:20|8082.52|8082.52|8085.32|8085.32|8085.32|8085.32|8082.52|8082.52|0
1634912070000|2021-10-22 14:14:30|8085.21|8085.21|8085.1|8085.1|8085.21|8085.21|8085.1|8085.1|0
1634912080000|2021-10-22 14:14:40|8083.68|8083.68|8085.1|8085.1|8085.1|8085.1|8083.68|8083.68|0
1634912120000|2021-10-22 14:15:20|8084.49|8084.49|8083.26|8083.26|8084.49|8084.49|8083.26|8083.26|0
1634912130000|2021-10-22 14:15:30|8083.87|8083.87|8084.49|8084.49|8084.49|8084.49|8083.87|8083.87|0
1634912160000|2021-10-22 14:16:00|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|0
1634912180000|2021-10-22 14:16:20|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|0
1634912190000|2021-10-22 14:16:30|8083.87|8083.87|8082.45|8082.45|8083.87|8083.87|8082.45|8082.45|0
1634912210000|2021-10-22 14:16:50|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|0
1634912220000|2021-10-22 14:17:00|8082.93|8082.93|8082.8|8082.8|8082.93|8082.93|8082.8|8082.8|0
1634912240000|2021-10-22 14:17:20|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|0
1634912250000|2021-10-22 14:17:30|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|0
1634912290000|2021-10-22 14:18:10|8084.31|8084.31|8084.31|8084.31|8084.31|8084.31|8084.31|8084.31|0
1634912350000|2021-10-22 14:19:10|8085.74|8085.74|8085.52|8085.52|8085.74|8085.74|8085.52|8085.52|0
1634912360000|2021-10-22 14:19:20|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|0
1634912390000|2021-10-22 14:19:50|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1634912440000|2021-10-22 14:20:40|8086.75|8086.75|8086.62|8086.62|8086.75|8086.75|8086.62|8086.62|0
1634912450000|2021-10-22 14:20:50|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|0
1634912460000|2021-10-22 14:21:00|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1634912470000|2021-10-22 14:21:10|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|0
1634912480000|2021-10-22 14:21:20|8086.62|8086.62|8086.01|8086.01|8086.62|8086.62|8085.39|8085.39|0
1634912490000|2021-10-22 14:21:30|8086.22|8086.22|8088.39|8088.39|8088.39|8088.39|8086.22|8086.22|0
1634912540000|2021-10-22 14:22:20|8088.26|8088.26|8088.13|8088.13|8088.26|8088.26|8088.13|8088.13|0
1634912560000|2021-10-22 14:22:40|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|0
1634912580000|2021-10-22 14:23:00|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|0
1634912590000|2021-10-22 14:23:10|8087.52|8087.52|8088.94|8088.94|8088.94|8088.94|8087.52|8087.52|0
1634912670000|2021-10-22 14:24:30|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|0
1634912700000|2021-10-22 14:25:00|8086.9|8086.9|8086.9|8086.9|8086.9|8086.9|8086.9|8086.9|0
1634912710000|2021-10-22 14:25:10|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|0
1634912730000|2021-10-22 14:25:30|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|0
1634912760000|2021-10-22 14:26:00|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|0
1634912810000|2021-10-22 14:26:50|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|0
1634912820000|2021-10-22 14:27:00|8083.35|8083.35|8082.95|8082.95|8083.35|8083.35|8082.95|8082.95|0
1634912910000|2021-10-22 14:28:30|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|0
1634912920000|2021-10-22 14:28:40|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|0
1634912940000|2021-10-22 14:29:00|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|0
1634913000000|2021-10-22 14:30:00|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|0
1634913070000|2021-10-22 14:31:10|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|0
1634913090000|2021-10-22 14:31:30|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|0
1634913140000|2021-10-22 14:32:20|8073.83|8073.83|8072.3|8072.3|8073.83|8073.83|8072.3|8072.3|0
1634913150000|2021-10-22 14:32:30|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|0
1634913170000|2021-10-22 14:32:50|8071.07|8071.07|8069.64|8069.64|8071.07|8071.07|8069.64|8069.64|0
1634913180000|2021-10-22 14:33:00|8071.07|8071.07|8071.07|8071.07|8071.07|8071.07|8071.07|8071.07|0
1634913200000|2021-10-22 14:33:20|8070.45|8070.45|8070.45|8070.45|8070.45|8070.45|8070.45|8070.45|0
1634913210000|2021-10-22 14:33:30|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|0
1634913220000|2021-10-22 14:33:40|8070.45|8070.45|8070.45|8070.45|8070.45|8070.45|8070.45|8070.45|0
1634913260000|2021-10-22 14:34:20|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|0
1634913270000|2021-10-22 14:34:30|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|0
1634913290000|2021-10-22 14:34:50|8068.21|8068.21|8068.21|8068.21|8068.62|8068.62|8068.21|8068.21|0
1634913310000|2021-10-22 14:35:10|8066.98|8066.98|8066.98|8066.98|8066.98|8066.98|8066.98|8066.98|0
1634913320000|2021-10-22 14:35:20|8066.37|8066.37|8063.71|8063.71|8066.37|8066.37|8063.71|8063.71|0
1634913330000|2021-10-22 14:35:30|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|0
1634913350000|2021-10-22 14:35:50|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|0
1634913360000|2021-10-22 14:36:00|8061.77|8061.77|8061.77|8061.77|8061.77|8061.77|8061.77|8061.77|0
1634913370000|2021-10-22 14:36:10|8062.18|8062.18|8062.23|8062.23|8062.23|8062.23|8062.18|8062.18|0
1634913380000|2021-10-22 14:36:20|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|0
1634913400000|2021-10-22 14:36:40|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|0
1634913420000|2021-10-22 14:37:00|8061.42|8061.42|8060.8|8060.8|8061.42|8061.42|8060.8|8060.8|0
1634913430000|2021-10-22 14:37:10|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|0
1634913440000|2021-10-22 14:37:20|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|0
1634913460000|2021-10-22 14:37:40|8059.65|8059.65|8056.69|8056.69|8059.65|8059.65|8056.69|8056.69|0
1634913490000|2021-10-22 14:38:10|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|0
1634913520000|2021-10-22 14:38:40|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|0
1634913540000|2021-10-22 14:39:00|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1634913560000|2021-10-22 14:39:20|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|0
1634913590000|2021-10-22 14:39:50|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|0
1634913610000|2021-10-22 14:40:10|8055.27|8055.27|8056.7|8056.7|8056.7|8056.7|8055.27|8055.27|0
1634913620000|2021-10-22 14:40:20|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|0
1634913630000|2021-10-22 14:40:30|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|0
1634913650000|2021-10-22 14:40:50|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|0
1634913660000|2021-10-22 14:41:00|8053.85|8053.85|8052.42|8052.42|8053.85|8053.85|8052.42|8052.42|0
1634913670000|2021-10-22 14:41:10|8053.04|8053.04|8052.42|8052.42|8053.04|8053.04|8052.42|8052.42|0
1634913680000|2021-10-22 14:41:20|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1634913720000|2021-10-22 14:42:00|8052.42|8052.42|8055.27|8055.27|8055.27|8055.27|8052.42|8052.42|0
1634913730000|2021-10-22 14:42:10|8053.85|8053.85|8053.85|8053.85|8053.85|8053.85|8053.85|8053.85|0
1634913770000|2021-10-22 14:42:50|8053.44|8053.44|8052.01|8052.01|8053.44|8053.44|8052.01|8052.01|0
1634913790000|2021-10-22 14:43:10|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|0
1634913800000|2021-10-22 14:43:20|8052.01|8052.01|8053.44|8053.44|8053.44|8053.44|8052.01|8052.01|0
1634913810000|2021-10-22 14:43:30|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1634913860000|2021-10-22 14:44:20|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|0
1634913880000|2021-10-22 14:44:40|8051.5|8051.5|8052.93|8052.93|8052.93|8052.93|8051.5|8051.5|0
1634913910000|2021-10-22 14:45:10|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|0
1634913950000|2021-10-22 14:45:50|8053.74|8053.74|8054.08|8054.08|8054.08|8054.08|8053.74|8053.74|0
1634913970000|2021-10-22 14:46:10|8054.49|8054.49|8056.58|8056.58|8056.58|8056.58|8054.49|8054.49|0
1634913980000|2021-10-22 14:46:20|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|0
1634914020000|2021-10-22 14:47:00|8055.77|8055.77|8055.77|8055.77|8056.18|8056.18|8055.77|8055.77|0
1634914030000|2021-10-22 14:47:10|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|0
1634914040000|2021-10-22 14:47:20|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|0
1634914070000|2021-10-22 14:47:50|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|0
1634914090000|2021-10-22 14:48:10|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|0
1634914220000|2021-10-22 14:50:20|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|0
1634914240000|2021-10-22 14:50:40|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|0
1634914300000|2021-10-22 14:51:40|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1634914310000|2021-10-22 14:51:50|8052.38|8052.38|8052.51|8052.51|8052.51|8052.51|8052.38|8052.38|0
1634914320000|2021-10-22 14:52:00|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|0
1634914340000|2021-10-22 14:52:20|8052.79|8052.79|8054.21|8054.21|8054.21|8054.21|8052.79|8052.79|0
1634914350000|2021-10-22 14:52:30|8054.01|8054.01|8053.81|8053.81|8054.01|8054.01|8053.81|8053.81|0
1634914370000|2021-10-22 14:52:50|8050.95|8050.95|8050.95|8050.95|8050.95|8050.95|8050.95|8050.95|0
1634914380000|2021-10-22 14:53:00|8050.34|8050.34|8048.85|8048.85|8050.34|8050.34|8047.68|8047.68|0
1634914390000|2021-10-22 14:53:10|8048.72|8048.72|8048.59|8048.59|8048.72|8048.72|8048.59|8048.59|0
1634914400000|2021-10-22 14:53:20|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|0
1634914410000|2021-10-22 14:53:30|8047.03|8047.03|8046.98|8046.98|8047.03|8047.03|8046.98|8046.98|0
1634914420000|2021-10-22 14:53:40|8046.85|8046.85|8048.27|8048.27|8048.27|8048.27|8046.85|8046.85|0
1634914440000|2021-10-22 14:54:00|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|0
1634914450000|2021-10-22 14:54:10|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|0
1634914460000|2021-10-22 14:54:20|8047.68|8047.68|8047.27|8047.27|8047.68|8047.68|8047.27|8047.27|0
1634914470000|2021-10-22 14:54:30|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|0
1634914480000|2021-10-22 14:54:40|8045.98|8045.98|8044.55|8044.55|8045.98|8045.98|8044.55|8044.55|0
1634914490000|2021-10-22 14:54:50|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|0
1634914500000|2021-10-22 14:55:00|8044.96|8044.96|8044.96|8044.96|8044.96|8044.96|8044.96|8044.96|0
1634914510000|2021-10-22 14:55:10|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|0
1634914530000|2021-10-22 14:55:30|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|0
1634914570000|2021-10-22 14:56:10|8044.96|8044.96|8044.83|8044.83|8044.96|8044.96|8044.83|8044.83|0
1634914580000|2021-10-22 14:56:20|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|0
1634914590000|2021-10-22 14:56:30|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|0
1634914600000|2021-10-22 14:56:40|8042.86|8042.86|8042.46|8042.46|8042.86|8042.86|8042.46|8042.46|0
1634914610000|2021-10-22 14:56:50|8041.03|8041.03|8040.92|8040.92|8041.03|8041.03|8040.92|8040.92|0
1634914620000|2021-10-22 14:57:00|8040.87|8040.87|8040.82|8040.82|8040.87|8040.87|8040.82|8040.82|0
1634914630000|2021-10-22 14:57:10|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|0
1634914650000|2021-10-22 14:57:30|8041.09|8041.09|8042.52|8042.52|8042.52|8042.52|8041.09|8041.09|0
1634914660000|2021-10-22 14:57:40|8042.93|8042.93|8044.35|8044.35|8044.35|8044.35|8042.93|8042.93|0
1634914670000|2021-10-22 14:57:50|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|0
1634914700000|2021-10-22 14:58:20|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|0
1634914710000|2021-10-22 14:58:30|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|0
1634914720000|2021-10-22 14:58:40|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|0
1634914780000|2021-10-22 14:59:40|8041.09|8041.09|8038.24|8038.24|8041.09|8041.09|8038.24|8038.24|0
1634914820000|2021-10-22 15:00:20|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|0
1634914830000|2021-10-22 15:00:30|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|0
1634914870000|2021-10-22 15:01:10|8032.73|8032.73|8032.73|8032.73|8032.73|8032.73|8032.73|8032.73|0
1634914900000|2021-10-22 15:01:40|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|0
1634914920000|2021-10-22 15:02:00|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|0
1634914930000|2021-10-22 15:02:10|8037.01|8037.01|8037.42|8037.42|8037.42|8037.42|8037.01|8037.01|0
1634914940000|2021-10-22 15:02:20|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|0
1634914950000|2021-10-22 15:02:30|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|0
1634914970000|2021-10-22 15:02:50|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|0
1634914980000|2021-10-22 15:03:00|8036.15|8036.15|8037.58|8037.58|8037.58|8037.58|8036.15|8036.15|0
1634915020000|2021-10-22 15:03:40|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|0
1634915030000|2021-10-22 15:03:50|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|0
1634915040000|2021-10-22 15:04:00|8035.74|8035.74|8038.46|8038.46|8040.15|8040.15|8035.74|8035.74|0
1634915060000|2021-10-22 15:04:20|8039.89|8039.89|8038.67|8038.67|8040.09|8040.09|8038.67|8038.67|0
1634915070000|2021-10-22 15:04:30|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|0
1634915080000|2021-10-22 15:04:40|8036.83|8036.83|8036.83|8036.83|8036.83|8036.83|8036.83|8036.83|0
1634915120000|2021-10-22 15:05:20|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|0
1634915130000|2021-10-22 15:05:30|8036.83|8036.83|8036.83|8036.83|8036.83|8036.83|8036.83|8036.83|0
1634915150000|2021-10-22 15:05:50|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|0
1634915160000|2021-10-22 15:06:00|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|0
1634915170000|2021-10-22 15:06:10|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|0
1634915190000|2021-10-22 15:06:30|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|0
1634915210000|2021-10-22 15:06:50|8034.95|8034.95|8036.38|8036.38|8036.38|8036.38|8034.95|8034.95|0
1634915290000|2021-10-22 15:08:10|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|0
1634915310000|2021-10-22 15:08:30|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|0
1634915420000|2021-10-22 15:10:20|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|0
1634915440000|2021-10-22 15:10:40|8035.93|8035.93|8035.93|8035.93|8036.06|8036.06|8035.93|8035.93|0
1634915480000|2021-10-22 15:11:20|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|0
1634915560000|2021-10-22 15:12:40|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|0
1634915570000|2021-10-22 15:12:50|8034.51|8034.51|8036.21|8036.21|8036.21|8036.21|8034.51|8034.51|0
1634915590000|2021-10-22 15:13:10|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|0
1634915650000|2021-10-22 15:14:10|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|0
1634915660000|2021-10-22 15:14:20|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|0
1634915740000|2021-10-22 15:15:40|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|0
1634915800000|2021-10-22 15:16:40|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|0
1634915820000|2021-10-22 15:17:00|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|0
1634915890000|2021-10-22 15:18:10|8037.57|8037.57|8037.49|8037.49|8037.57|8037.57|8037.36|8037.36|0
1634915900000|2021-10-22 15:18:20|8038.11|8038.11|8038.11|8038.11|8038.73|8038.73|8038.11|8038.11|0
1634915930000|2021-10-22 15:18:50|8038.73|8038.73|8041.58|8041.58|8041.58|8041.58|8038.73|8038.73|0
1634915950000|2021-10-22 15:19:10|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|0
1634915960000|2021-10-22 15:19:20|8042.6|8042.6|8042.6|8042.6|8042.6|8042.6|8042.6|8042.6|0
1634915970000|2021-10-22 15:19:30|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|0
1634916000000|2021-10-22 15:20:00|8043.32|8043.32|8042.71|8042.71|8043.32|8043.32|8042.71|8042.71|0
1634916020000|2021-10-22 15:20:20|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|0
1634916060000|2021-10-22 15:21:00|8043.12|8043.12|8043.12|8043.12|8043.32|8043.32|8043.12|8043.12|0
1634916080000|2021-10-22 15:21:20|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|0
1634916100000|2021-10-22 15:21:40|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|0
1634916120000|2021-10-22 15:22:00|8042.1|8042.1|8042.58|8042.58|8042.71|8042.71|8042.1|8042.1|0
1634916140000|2021-10-22 15:22:20|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|0
1634916150000|2021-10-22 15:22:30|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8040.34|8040.34|0
1634916170000|2021-10-22 15:22:50|8040.34|8040.34|8037.48|8037.48|8040.34|8040.34|8037.48|8037.48|0
1634916200000|2021-10-22 15:23:20|8037.07|8037.07|8035.65|8035.65|8037.07|8037.07|8035.65|8035.65|0
1634916210000|2021-10-22 15:23:30|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|0
1634916300000|2021-10-22 15:25:00|8035.24|8035.24|8033.46|8033.46|8035.24|8035.24|8033.07|8033.07|0
1634916310000|2021-10-22 15:25:10|8033.35|8033.35|8032.95|8032.95|8033.35|8033.35|8032.95|8032.95|0
1634916320000|2021-10-22 15:25:20|8033.56|8033.56|8036.41|8036.41|8036.41|8036.41|8033.56|8033.56|0
1634916340000|2021-10-22 15:25:40|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|0
1634916350000|2021-10-22 15:25:50|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1634916380000|2021-10-22 15:26:20|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|0
1634916390000|2021-10-22 15:26:30|8038.1|8038.1|8039.53|8039.53|8039.53|8039.53|8038.1|8038.1|0
1634916400000|2021-10-22 15:26:40|8039.94|8039.94|8041.17|8041.17|8041.17|8041.17|8039.94|8039.94|0
1634916420000|2021-10-22 15:27:00|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|0
1634916430000|2021-10-22 15:27:10|8044.02|8044.02|8044.64|8044.64|8044.64|8044.64|8044.02|8044.02|0
1634916440000|2021-10-22 15:27:20|8045.04|8045.04|8044.64|8044.64|8045.04|8045.04|8044.64|8044.64|0
1634916450000|2021-10-22 15:27:30|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1634916470000|2021-10-22 15:27:50|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|0
1634916480000|2021-10-22 15:28:00|8042.19|8042.19|8041.57|8041.57|8042.19|8042.19|8041.57|8041.57|0
1634916490000|2021-10-22 15:28:10|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|0
1634916510000|2021-10-22 15:28:30|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|0
1634916520000|2021-10-22 15:28:40|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|0
1634916540000|2021-10-22 15:29:00|8044.15|8044.15|8044.77|8044.77|8044.77|8044.77|8044.15|8044.15|0
1634916550000|2021-10-22 15:29:10|8043.34|8043.34|8042.11|8042.11|8043.34|8043.34|8042.11|8042.11|0
1634916560000|2021-10-22 15:29:20|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1634916570000|2021-10-22 15:29:30|8041.3|8041.3|8041.24|8041.24|8041.3|8041.3|8041.24|8041.24|0
1634916580000|2021-10-22 15:29:40|8040.84|8040.84|8040.22|8040.22|8040.84|8040.84|8040.22|8040.22|0
1634916590000|2021-10-22 15:29:50|8044.5|8044.5|8044.37|8044.37|8044.78|8044.78|8042.94|8042.94|0
1635146100000|2021-10-25 07:15:00|8053.38|8053.38|8055.83|8055.83|8056.24|8056.24|8053.38|8053.38|0
1635146110000|2021-10-25 07:15:10|8057.26|8057.26|8054.4|8054.4|8057.26|8057.26|8054.4|8054.4|0
1635146120000|2021-10-25 07:15:20|8054|8054|8053.59|8053.59|8054|8054|8053.59|8053.59|0
1635146130000|2021-10-25 07:15:30|8053.46|8053.46|8056.31|8056.31|8056.31|8056.31|8053.46|8053.46|0
1635146140000|2021-10-25 07:15:40|8057.33|8057.33|8055.91|8055.91|8060.19|8060.19|8055.91|8055.91|0
1635146150000|2021-10-25 07:15:50|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|0
1635146160000|2021-10-25 07:16:00|8054.14|8054.14|8053.47|8053.47|8054.14|8054.14|8053.47|8053.47|0
1635146170000|2021-10-25 07:16:10|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|0
1635146180000|2021-10-25 07:16:20|8055.92|8055.92|8057.75|8057.75|8057.75|8057.75|8055.92|8055.92|0
1635146190000|2021-10-25 07:16:30|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|0
1635146200000|2021-10-25 07:16:40|8057.75|8057.75|8060.2|8060.2|8060.2|8060.2|8057.75|8057.75|0
1635146210000|2021-10-25 07:16:50|8059.79|8059.79|8062.65|8062.65|8062.65|8062.65|8059.79|8059.79|0
1635146220000|2021-10-25 07:17:00|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1635146230000|2021-10-25 07:17:10|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|0
1635146240000|2021-10-25 07:17:20|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|0
1635146260000|2021-10-25 07:17:40|8068.76|8068.76|8065.91|8065.91|8068.76|8068.76|8064.48|8064.48|0
1635146280000|2021-10-25 07:18:00|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|0
1635146290000|2021-10-25 07:18:10|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|0
1635146300000|2021-10-25 07:18:20|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|0
1635146320000|2021-10-25 07:18:40|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|0
1635146340000|2021-10-25 07:19:00|8067.33|8067.33|8067.82|8067.82|8067.82|8067.82|8065.98|8065.98|0
1635146380000|2021-10-25 07:19:40|8067.41|8067.41|8063.13|8063.13|8067.41|8067.41|8063.13|8063.13|0
1635146390000|2021-10-25 07:19:50|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|0
1635146400000|2021-10-25 07:20:00|8063.13|8063.13|8062.92|8062.92|8063.13|8063.13|8062.52|8062.52|0
1635146410000|2021-10-25 07:20:10|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|0
1635146420000|2021-10-25 07:20:20|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|0
1635146430000|2021-10-25 07:20:30|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|0
1635146460000|2021-10-25 07:21:00|8060.88|8060.88|8060.26|8060.26|8060.88|8060.88|8060.26|8060.26|0
1635146480000|2021-10-25 07:21:20|8061.69|8061.69|8066.59|8066.59|8066.59|8066.59|8061.69|8061.69|0
1635146490000|2021-10-25 07:21:30|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|0
1635146500000|2021-10-25 07:21:40|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|0
1635146510000|2021-10-25 07:21:50|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|0
1635146520000|2021-10-25 07:22:00|8061.49|8061.49|8058.84|8058.84|8061.49|8061.49|8058.84|8058.84|0
1635146530000|2021-10-25 07:22:10|8059.24|8059.24|8063.52|8063.52|8063.52|8063.52|8059.24|8059.24|0
1635146550000|2021-10-25 07:22:30|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|0
1635146570000|2021-10-25 07:22:50|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|0
1635146580000|2021-10-25 07:23:00|8067.4|8067.4|8071.67|8071.67|8071.67|8071.67|8067.4|8067.4|0
1635146590000|2021-10-25 07:23:10|8071.94|8071.94|8070.57|8070.57|8071.99|8071.99|8070.57|8070.57|0
1635146610000|2021-10-25 07:23:30|8069.14|8069.14|8067.1|8067.1|8069.14|8069.14|8067.1|8067.1|0
1635146620000|2021-10-25 07:23:40|8066.28|8066.28|8064.45|8064.45|8066.28|8066.28|8064.45|8064.45|0
1635146630000|2021-10-25 07:23:50|8065.88|8065.88|8067.31|8067.31|8067.31|8067.31|8065.88|8065.88|0
1635146640000|2021-10-25 07:24:00|8066.9|8066.9|8067.32|8067.32|8068.75|8068.75|8066.9|8066.9|0
1635146670000|2021-10-25 07:24:30|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|0
1635146690000|2021-10-25 07:24:50|8065.49|8065.49|8066.55|8066.55|8066.55|8066.55|8065.49|8065.49|0
1635146700000|2021-10-25 07:25:00|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|0
1635146710000|2021-10-25 07:25:10|8067.08|8067.08|8061.38|8061.38|8067.08|8067.08|8061.38|8061.38|0
1635146720000|2021-10-25 07:25:20|8062|8062|8064.86|8064.86|8064.86|8064.86|8062|8062|0
1635146740000|2021-10-25 07:25:40|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|0
1635146750000|2021-10-25 07:25:50|8064.05|8064.05|8062.2|8062.2|8064.05|8064.05|8062.2|8062.2|0
1635146760000|2021-10-25 07:26:00|8060.97|8060.97|8057.18|8057.18|8060.97|8060.97|8057.18|8057.18|0
1635146800000|2021-10-25 07:26:40|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1635146810000|2021-10-25 07:26:50|8053.9|8053.9|8053.09|8053.09|8054.52|8054.52|8053.09|8053.09|0
1635146830000|2021-10-25 07:27:10|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|0
1635146840000|2021-10-25 07:27:20|8053.09|8053.09|8050.24|8050.24|8053.09|8053.09|8050.24|8050.24|0
1635146850000|2021-10-25 07:27:30|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|0
1635146860000|2021-10-25 07:27:40|8047.13|8047.13|8047.13|8047.13|8047.13|8047.13|8047.13|8047.13|0
1635146870000|2021-10-25 07:27:50|8046.72|8046.72|8046.92|8046.92|8048.15|8048.15|8046.72|8046.72|0
1635146880000|2021-10-25 07:28:00|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|0
1635146890000|2021-10-25 07:28:10|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|0
1635146910000|2021-10-25 07:28:30|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1635146940000|2021-10-25 07:29:00|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|0
1635146950000|2021-10-25 07:29:10|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|0
1635146960000|2021-10-25 07:29:20|8042.43|8042.43|8043.45|8043.45|8043.86|8043.86|8042.43|8042.43|0
1635146970000|2021-10-25 07:29:30|8043.86|8043.86|8044.26|8044.26|8044.26|8044.26|8043.86|8043.86|0
1635146980000|2021-10-25 07:29:40|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1635147000000|2021-10-25 07:30:00|8046.3|8046.3|8046.92|8046.92|8046.92|8046.92|8046.3|8046.3|0
1635147010000|2021-10-25 07:30:10|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|0
1635147020000|2021-10-25 07:30:20|8045.09|8045.09|8043.66|8043.66|8045.09|8045.09|8043.25|8043.25|0
1635147030000|2021-10-25 07:30:30|8043.05|8043.05|8039.04|8039.04|8043.05|8043.05|8039.04|8039.04|0
1635147050000|2021-10-25 07:30:50|8038.63|8038.63|8038.23|8038.23|8038.63|8038.63|8038.23|8038.23|0
1635147070000|2021-10-25 07:31:10|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|0
1635147090000|2021-10-25 07:31:30|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|0
1635147110000|2021-10-25 07:31:50|8037.01|8037.01|8036.39|8036.39|8037.01|8037.01|8036.39|8036.39|0
1635147120000|2021-10-25 07:32:00|8036.8|8036.8|8035.24|8035.24|8036.8|8036.8|8035.24|8035.24|0
1635147130000|2021-10-25 07:32:10|8033.41|8033.41|8031.98|8031.98|8033.41|8033.41|8031.98|8031.98|0
1635147140000|2021-10-25 07:32:20|8031.58|8031.58|8030.76|8030.76|8031.58|8031.58|8030.76|8030.76|0
1635147180000|2021-10-25 07:33:00|8030.63|8030.63|8028.8|8028.8|8030.63|8030.63|8028.8|8028.8|0
1635147190000|2021-10-25 07:33:10|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|0
1635147200000|2021-10-25 07:33:20|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|0
1635147220000|2021-10-25 07:33:40|8026.56|8026.56|8025.94|8025.94|8026.56|8026.56|8025.94|8025.94|0
1635147230000|2021-10-25 07:33:50|8025.35|8025.35|8025.76|8025.76|8025.76|8025.76|8025.35|8025.35|0
1635147240000|2021-10-25 07:34:00|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|0
1635147310000|2021-10-25 07:35:10|8024.95|8024.95|8023.52|8023.52|8024.95|8024.95|8023.52|8023.52|0
1635147320000|2021-10-25 07:35:20|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|0
1635147370000|2021-10-25 07:36:10|8022.5|8022.5|8021.89|8021.89|8022.9|8022.9|8021.48|8021.48|0
1635147400000|2021-10-25 07:36:40|8022.29|8022.29|8022.29|8022.29|8022.29|8022.29|8022.29|8022.29|0
1635147440000|2021-10-25 07:37:20|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|0
1635147450000|2021-10-25 07:37:30|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|0
1635147470000|2021-10-25 07:37:50|8023.17|8023.17|8022.76|8022.76|8023.17|8023.17|8022.76|8022.76|0
1635147490000|2021-10-25 07:38:10|8025.61|8025.61|8025.41|8025.41|8026.02|8026.02|8025.41|8025.41|0
1635147500000|2021-10-25 07:38:20|8026.83|8026.83|8025.41|8025.41|8026.83|8026.83|8025.41|8025.41|0
1635147510000|2021-10-25 07:38:30|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|0
1635147580000|2021-10-25 07:39:40|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|0
1635147640000|2021-10-25 07:40:40|8025.05|8025.05|8023.49|8023.49|8025.05|8025.05|8023.49|8023.49|0
1635147680000|2021-10-25 07:41:20|8023.9|8023.9|8023.9|8023.9|8023.9|8023.9|8023.9|8023.9|0
1635147700000|2021-10-25 07:41:40|8023.29|8023.29|8023.29|8023.29|8023.29|8023.29|8023.29|8023.29|0
1635147730000|2021-10-25 07:42:10|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|0
1635147750000|2021-10-25 07:42:30|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|0
1635147780000|2021-10-25 07:43:00|8022.67|8022.67|8022.67|8022.67|8022.67|8022.67|8022.67|8022.67|0
1635147790000|2021-10-25 07:43:10|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|0
1635147810000|2021-10-25 07:43:30|8022.67|8022.67|8022.27|8022.27|8022.67|8022.67|8022.27|8022.27|0
1635147840000|2021-10-25 07:44:00|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|0
1635147860000|2021-10-25 07:44:20|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|0
1635147870000|2021-10-25 07:44:30|8021.58|8021.58|8020.56|8020.56|8021.58|8021.58|8020.56|8020.56|0
1635147890000|2021-10-25 07:44:50|8021.99|8021.99|8020.43|8020.43|8021.99|8021.99|8020.43|8020.43|0
1635147910000|2021-10-25 07:45:10|8020|8020|8020|8020|8020|8020|8020|8020|0
1635147920000|2021-10-25 07:45:20|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|0
1635147930000|2021-10-25 07:45:30|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|0
1635147940000|2021-10-25 07:45:40|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|0
1635147990000|2021-10-25 07:46:30|8018.38|8018.38|8018.38|8018.38|8018.38|8018.38|8018.38|8018.38|0
1635148000000|2021-10-25 07:46:40|8018.78|8018.78|8023.88|8023.88|8023.88|8023.88|8018.78|8018.78|0
1635148010000|2021-10-25 07:46:50|8023.26|8023.26|8022.85|8022.85|8023.26|8023.26|8022.85|8022.85|0
1635148020000|2021-10-25 07:47:00|8023.26|8023.26|8023.1|8023.1|8023.26|8023.26|8023.1|8023.1|0
1635148030000|2021-10-25 07:47:10|8021.67|8021.67|8021.06|8021.06|8021.67|8021.67|8021.06|8021.06|0
1635148100000|2021-10-25 07:48:20|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|0
1635148110000|2021-10-25 07:48:30|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|0
1635148120000|2021-10-25 07:48:40|8019.63|8019.63|8018.21|8018.21|8019.63|8019.63|8018.21|8018.21|0
1635148140000|2021-10-25 07:49:00|8018.61|8018.61|8021.32|8021.32|8021.32|8021.32|8018.61|8018.61|0
1635148150000|2021-10-25 07:49:10|8021.45|8021.45|8021.58|8021.58|8021.58|8021.58|8021.45|8021.45|0
1635148160000|2021-10-25 07:49:20|8021.19|8021.19|8021.32|8021.32|8021.32|8021.32|8021.19|8021.19|0
1635148190000|2021-10-25 07:49:50|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|0
1635148200000|2021-10-25 07:50:00|8021.34|8021.34|8021.5|8021.5|8021.5|8021.5|8021.34|8021.34|0
1635148210000|2021-10-25 07:50:10|8021.56|8021.56|8021.61|8021.61|8021.61|8021.61|8021.56|8021.56|0
1635148250000|2021-10-25 07:50:50|8021.45|8021.45|8022.88|8022.88|8022.88|8022.88|8021.45|8021.45|0
1635148260000|2021-10-25 07:51:00|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|0
1635148270000|2021-10-25 07:51:10|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|0
1635148280000|2021-10-25 07:51:20|8024.97|8024.97|8024.97|8024.97|8024.97|8024.97|8024.97|8024.97|0
1635148300000|2021-10-25 07:51:40|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|0
1635148310000|2021-10-25 07:51:50|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|0
1635148320000|2021-10-25 07:52:00|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|0
1635148340000|2021-10-25 07:52:20|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|0
1635148380000|2021-10-25 07:53:00|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|0
1635148400000|2021-10-25 07:53:20|8025.25|8025.25|8026.68|8026.68|8026.68|8026.68|8025.25|8025.25|0
1635148420000|2021-10-25 07:53:40|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1635148440000|2021-10-25 07:54:00|8030.15|8030.15|8030.15|8030.15|8030.15|8030.15|8030.15|8030.15|0
1635148480000|2021-10-25 07:54:40|8033|8033|8029.74|8029.74|8033|8033|8029.74|8029.74|0
1635148500000|2021-10-25 07:55:00|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|0
1635148540000|2021-10-25 07:55:40|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|0
1635148580000|2021-10-25 07:56:20|8029.94|8029.94|8029.94|8029.94|8029.94|8029.94|8029.94|8029.94|0
1635148590000|2021-10-25 07:56:30|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|0
1635148610000|2021-10-25 07:56:50|8032.86|8032.86|8032.86|8032.86|8032.86|8032.86|8032.86|8032.86|0
1635148620000|2021-10-25 07:57:00|8034.28|8034.28|8034.28|8034.28|8034.28|8034.28|8034.28|8034.28|0
1635148630000|2021-10-25 07:57:10|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|0
1635148670000|2021-10-25 07:57:50|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|0
1635148680000|2021-10-25 07:58:00|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|0
1635148690000|2021-10-25 07:58:10|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|0
1635148710000|2021-10-25 07:58:30|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|0
1635148720000|2021-10-25 07:58:40|8037.37|8037.37|8037.77|8037.77|8037.77|8037.77|8037.37|8037.37|0
1635148730000|2021-10-25 07:58:50|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|0
1635148740000|2021-10-25 07:59:00|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|0
1635148750000|2021-10-25 07:59:10|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|0
1635148780000|2021-10-25 07:59:40|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|0
1635148790000|2021-10-25 07:59:50|8037.53|8037.53|8036.71|8036.71|8037.53|8037.53|8036.71|8036.71|0
1635148810000|2021-10-25 08:00:10|8035.29|8035.29|8035.5|8035.5|8035.9|8035.9|8035.29|8035.29|0
1635148820000|2021-10-25 08:00:20|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|0
1635148830000|2021-10-25 08:00:30|8036.52|8036.52|8036.93|8036.93|8036.93|8036.93|8036.52|8036.52|0
1635148880000|2021-10-25 08:01:20|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|0
1635148890000|2021-10-25 08:01:30|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|0
1635148910000|2021-10-25 08:01:50|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1635148920000|2021-10-25 08:02:00|8038.84|8038.84|8036.26|8036.26|8038.84|8038.84|8036.26|8036.26|0
1635148930000|2021-10-25 08:02:10|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|0
1635148940000|2021-10-25 08:02:20|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|0
1635148950000|2021-10-25 08:02:30|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|0
1635148960000|2021-10-25 08:02:40|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|0
1635148970000|2021-10-25 08:02:50|8034.72|8034.72|8031.46|8031.46|8034.72|8034.72|8031.46|8031.46|0
1635149000000|2021-10-25 08:03:20|8030.85|8030.85|8029.01|8029.01|8030.85|8030.85|8029.01|8029.01|0
1635149010000|2021-10-25 08:03:30|8028.88|8028.88|8029.29|8029.29|8029.29|8029.29|8028.88|8028.88|0
1635149020000|2021-10-25 08:03:40|8030.72|8030.72|8030.66|8030.66|8030.72|8030.72|8030.66|8030.66|0
1635149050000|2021-10-25 08:04:10|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|0
1635149110000|2021-10-25 08:05:10|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|0
1635149140000|2021-10-25 08:05:40|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|0
1635149150000|2021-10-25 08:05:50|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|0
1635149160000|2021-10-25 08:06:00|8037.4|8037.4|8037|8037|8037.4|8037.4|8037|8037|0
1635149170000|2021-10-25 08:06:10|8036.18|8036.18|8037|8037|8037|8037|8036.18|8036.18|0
1635149180000|2021-10-25 08:06:20|8036.59|8036.59|8036.18|8036.18|8036.59|8036.59|8036.18|8036.18|0
1635149190000|2021-10-25 08:06:30|8035.78|8035.78|8037.87|8037.87|8037.87|8037.87|8035.78|8035.78|0
1635149200000|2021-10-25 08:06:40|8038.28|8038.28|8037.46|8037.46|8038.28|8038.28|8037.46|8037.46|0
1635149210000|2021-10-25 08:06:50|8036.24|8036.24|8033.8|8033.8|8036.65|8036.65|8033.8|8033.8|0
1635149220000|2021-10-25 08:07:00|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|0
1635149230000|2021-10-25 08:07:10|8032.97|8032.97|8031.9|8031.9|8033.38|8033.38|8031.77|8031.77|0
1635149250000|2021-10-25 08:07:30|8032.71|8032.71|8033.12|8033.12|8033.12|8033.12|8032.71|8032.71|0
1635149260000|2021-10-25 08:07:40|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|0
1635149290000|2021-10-25 08:08:10|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|0
1635149300000|2021-10-25 08:08:20|8030.13|8030.13|8030.13|8030.13|8030.13|8030.13|8030.13|8030.13|0
1635149320000|2021-10-25 08:08:40|8030.54|8030.54|8030.95|8030.95|8030.95|8030.95|8030.54|8030.54|0
1635149330000|2021-10-25 08:08:50|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|0
1635149340000|2021-10-25 08:09:00|8031.97|8031.97|8031.56|8031.56|8031.97|8031.97|8031.56|8031.56|0
1635149360000|2021-10-25 08:09:20|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|0
1635149390000|2021-10-25 08:09:50|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|0
1635149410000|2021-10-25 08:10:10|8031.46|8031.46|8032.88|8032.88|8032.88|8032.88|8031.46|8031.46|0
1635149430000|2021-10-25 08:10:30|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|0
1635149440000|2021-10-25 08:10:40|8033.9|8033.9|8033.9|8033.9|8033.9|8033.9|8033.9|8033.9|0
1635149510000|2021-10-25 08:11:50|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|0
1635149570000|2021-10-25 08:12:50|8035.46|8035.46|8035.87|8035.87|8035.87|8035.87|8035.46|8035.46|0
1635149580000|2021-10-25 08:13:00|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|0
1635149590000|2021-10-25 08:13:10|8037.23|8037.23|8037.64|8037.64|8037.64|8037.64|8037.23|8037.23|0
1635149600000|2021-10-25 08:13:20|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|0
1635149610000|2021-10-25 08:13:30|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|0
1635149630000|2021-10-25 08:13:50|8038.23|8038.23|8038.23|8038.23|8038.23|8038.23|8038.23|8038.23|0
1635149640000|2021-10-25 08:14:00|8041.08|8041.08|8042.5|8042.5|8042.5|8042.5|8041.08|8041.08|0
1635149650000|2021-10-25 08:14:10|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|0
1635149660000|2021-10-25 08:14:20|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|0
1635149670000|2021-10-25 08:14:30|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|0
1635149710000|2021-10-25 08:15:10|8047.39|8047.39|8048.2|8048.2|8048.2|8048.2|8047.39|8047.39|0
1635149760000|2021-10-25 08:16:00|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1635149770000|2021-10-25 08:16:10|8050.31|8050.31|8049.9|8049.9|8050.72|8050.72|8049.9|8049.9|0
1635149780000|2021-10-25 08:16:20|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|0
1635149820000|2021-10-25 08:17:00|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|0
1635149850000|2021-10-25 08:17:30|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|0
1635149880000|2021-10-25 08:18:00|8055.2|8055.2|8055.95|8055.95|8055.95|8055.95|8055.2|8055.2|0
1635149930000|2021-10-25 08:18:50|8056.76|8056.76|8057.38|8057.38|8057.38|8057.38|8056.76|8056.76|0
1635149950000|2021-10-25 08:19:10|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1635149960000|2021-10-25 08:19:20|8058.86|8058.86|8059.88|8059.88|8059.88|8059.88|8058.86|8058.86|0
1635149990000|2021-10-25 08:19:50|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|0
1635150000000|2021-10-25 08:20:00|8059.07|8059.07|8058.66|8058.66|8059.07|8059.07|8058.66|8058.66|0
1635150010000|2021-10-25 08:20:10|8059.07|8059.07|8058.66|8058.66|8059.07|8059.07|8058.66|8058.66|0
1635150020000|2021-10-25 08:20:20|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|0
1635150030000|2021-10-25 08:20:30|8060.3|8060.3|8060.69|8060.69|8060.69|8060.69|8060.3|8060.3|0
1635150040000|2021-10-25 08:20:40|8061.1|8061.1|8061.1|8061.1|8061.5|8061.5|8061.1|8061.1|0
1635150050000|2021-10-25 08:20:50|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|0
1635150060000|2021-10-25 08:21:00|8061.1|8061.1|8061.1|8061.1|8061.5|8061.5|8060.69|8060.69|0
1635150070000|2021-10-25 08:21:10|8060.69|8060.69|8063.54|8063.54|8063.54|8063.54|8060.69|8060.69|0
1635150080000|2021-10-25 08:21:20|8062.11|8062.11|8063.14|8063.14|8063.14|8063.14|8062.11|8062.11|0
1635150100000|2021-10-25 08:21:40|8062.73|8062.73|8061.98|8061.98|8062.73|8062.73|8061.98|8061.98|0
1635150110000|2021-10-25 08:21:50|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|0
1635150120000|2021-10-25 08:22:00|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|0
1635150130000|2021-10-25 08:22:10|8058.32|8058.32|8057.09|8057.09|8058.32|8058.32|8057.09|8057.09|0
1635150150000|2021-10-25 08:22:30|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|0
1635150210000|2021-10-25 08:23:30|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1635150230000|2021-10-25 08:23:50|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|0
1635150240000|2021-10-25 08:24:00|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|0
1635150250000|2021-10-25 08:24:10|8056.21|8056.21|8051.8|8051.8|8056.21|8056.21|8051.8|8051.8|0
1635150290000|2021-10-25 08:24:50|8051.4|8051.4|8048.41|8048.41|8051.4|8051.4|8048.41|8048.41|0
1635150310000|2021-10-25 08:25:10|8048.54|8048.54|8048.95|8048.95|8048.95|8048.95|8048.54|8048.54|0
1635150320000|2021-10-25 08:25:20|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|0
1635150330000|2021-10-25 08:25:30|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|0
1635150350000|2021-10-25 08:25:50|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|0
1635150360000|2021-10-25 08:26:00|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|0
1635150390000|2021-10-25 08:26:30|8046.16|8046.16|8045.63|8045.63|8046.16|8046.16|8045.63|8045.63|0
1635150400000|2021-10-25 08:26:40|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|0
1635150420000|2021-10-25 08:27:00|8047.02|8047.02|8049.52|8049.52|8049.52|8049.52|8047.02|8047.02|0
1635150430000|2021-10-25 08:27:10|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|0
1635150440000|2021-10-25 08:27:20|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|0
1635150460000|2021-10-25 08:27:40|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|0
1635150580000|2021-10-25 08:29:40|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1635150600000|2021-10-25 08:30:00|8049.32|8049.32|8051.16|8051.16|8051.16|8051.16|8049.32|8049.32|0
1635150620000|2021-10-25 08:30:20|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1635150630000|2021-10-25 08:30:30|8050.86|8050.86|8050.96|8050.96|8050.96|8050.96|8050.86|8050.86|0
1635150650000|2021-10-25 08:30:50|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1635150690000|2021-10-25 08:31:30|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|0
1635150700000|2021-10-25 08:31:40|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|0
1635150720000|2021-10-25 08:32:00|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|0
1635150760000|2021-10-25 08:32:40|8054.84|8054.84|8057.01|8057.01|8057.01|8057.01|8054.84|8054.84|0
1635150790000|2021-10-25 08:33:10|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|0
1635150920000|2021-10-25 08:35:20|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|0
1635150950000|2021-10-25 08:35:50|8057.69|8057.69|8057.07|8057.07|8057.69|8057.69|8057.07|8057.07|0
1635150960000|2021-10-25 08:36:00|8055.65|8055.65|8055.24|8055.24|8055.65|8055.65|8055.24|8055.24|0
1635150970000|2021-10-25 08:36:10|8053.2|8053.2|8051.37|8051.37|8053.2|8053.2|8051.37|8051.37|0
1635151010000|2021-10-25 08:36:50|8051.9|8051.9|8052.31|8052.31|8052.31|8052.31|8051.9|8051.9|0
1635151060000|2021-10-25 08:37:40|8052.93|8052.93|8054.16|8054.16|8054.16|8054.16|8052.93|8052.93|0
1635151090000|2021-10-25 08:38:10|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|0
1635151100000|2021-10-25 08:38:20|8055.38|8055.38|8057.42|8057.42|8057.42|8057.42|8055.38|8055.38|0
1635151110000|2021-10-25 08:38:30|8057.83|8057.83|8058.64|8058.64|8058.64|8058.64|8057.83|8057.83|0
1635151120000|2021-10-25 08:38:40|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|0
1635151130000|2021-10-25 08:38:50|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|0
1635151190000|2021-10-25 08:39:50|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|0
1635151200000|2021-10-25 08:40:00|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|0
1635151210000|2021-10-25 08:40:10|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|0
1635151230000|2021-10-25 08:40:30|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|0
1635151250000|2021-10-25 08:40:50|8062.37|8062.37|8061.97|8061.97|8062.99|8062.99|8061.97|8061.97|0
1635151260000|2021-10-25 08:41:00|8066.24|8066.24|8065.63|8065.63|8066.24|8066.24|8065.63|8065.63|0
1635151280000|2021-10-25 08:41:20|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|0
1635151300000|2021-10-25 08:41:40|8063.59|8063.59|8062.16|8062.16|8063.59|8063.59|8062.16|8062.16|0
1635151310000|2021-10-25 08:41:50|8061.75|8061.75|8058.77|8058.77|8061.75|8061.75|8058.77|8058.77|0
1635151330000|2021-10-25 08:42:10|8058.71|8058.71|8058.1|8058.1|8058.71|8058.71|8058.1|8058.1|0
1635151360000|2021-10-25 08:42:40|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|0
1635151380000|2021-10-25 08:43:00|8058.1|8058.1|8058.71|8058.71|8058.71|8058.71|8058.1|8058.1|0
1635151400000|2021-10-25 08:43:20|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|0
1635151500000|2021-10-25 08:45:00|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|0
1635151530000|2021-10-25 08:45:30|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|0
1635151540000|2021-10-25 08:45:40|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|0
1635151600000|2021-10-25 08:46:40|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|0
1635151610000|2021-10-25 08:46:50|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|0
1635151630000|2021-10-25 08:47:10|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|0
1635151700000|2021-10-25 08:48:20|8062.47|8062.47|8062.6|8062.6|8062.6|8062.6|8062.47|8062.47|0
1635151730000|2021-10-25 08:48:50|8066.88|8066.88|8066.47|8066.47|8066.88|8066.88|8066.47|8066.47|0
1635151820000|2021-10-25 08:50:20|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|0
1635151830000|2021-10-25 08:50:30|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|0
1635151860000|2021-10-25 08:51:00|8068.71|8068.71|8065.86|8065.86|8068.71|8068.71|8065.86|8065.86|0
1635151900000|2021-10-25 08:51:40|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|0
1635151940000|2021-10-25 08:52:20|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|0
1635152020000|2021-10-25 08:53:40|8065.53|8065.53|8065.53|8065.53|8065.53|8065.53|8065.53|8065.53|0
1635152040000|2021-10-25 08:54:00|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|0
1635152050000|2021-10-25 08:54:10|8064.86|8064.86|8065.26|8065.26|8065.26|8065.26|8064.86|8064.86|0
1635152070000|2021-10-25 08:54:30|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|0
1635152090000|2021-10-25 08:54:50|8065.54|8065.54|8065.13|8065.13|8065.54|8065.54|8065.13|8065.13|0
1635152110000|2021-10-25 08:55:10|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|0
1635152130000|2021-10-25 08:55:30|8065.13|8065.13|8065.75|8065.75|8065.75|8065.75|8065.13|8065.13|0
1635152140000|2021-10-25 08:55:40|8064.32|8064.32|8063.71|8063.71|8064.32|8064.32|8063.71|8063.71|0
1635152150000|2021-10-25 08:55:50|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|0
1635152220000|2021-10-25 08:57:00|8061.67|8061.67|8060.24|8060.24|8061.67|8061.67|8060.24|8060.24|0
1635152250000|2021-10-25 08:57:30|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|0
1635152300000|2021-10-25 08:58:20|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|0
1635152310000|2021-10-25 08:58:30|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|0
1635152320000|2021-10-25 08:58:40|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|0
1635152330000|2021-10-25 08:58:50|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|0
1635152360000|2021-10-25 08:59:20|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|0
1635152370000|2021-10-25 08:59:30|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|0
1635152400000|2021-10-25 09:00:00|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1635152430000|2021-10-25 09:00:30|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|0
1635152470000|2021-10-25 09:01:10|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1635152570000|2021-10-25 09:02:50|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|0
1635152650000|2021-10-25 09:04:10|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|0
1635152660000|2021-10-25 09:04:20|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|0
1635152670000|2021-10-25 09:04:30|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|0
1635152700000|2021-10-25 09:05:00|8059.41|8059.41|8059.01|8059.01|8059.41|8059.41|8059.01|8059.01|0
1635152710000|2021-10-25 09:05:10|8058.88|8058.88|8058.47|8058.47|8058.88|8058.88|8058.47|8058.47|0
1635152730000|2021-10-25 09:05:30|8057.85|8057.85|8057.45|8057.45|8057.85|8057.85|8057.45|8057.45|0
1635152750000|2021-10-25 09:05:50|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|0
1635152760000|2021-10-25 09:06:00|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|0
1635152770000|2021-10-25 09:06:10|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|0
1635152810000|2021-10-25 09:06:50|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|0
1635152830000|2021-10-25 09:07:10|8058.6|8058.6|8057.17|8057.17|8058.6|8058.6|8057.17|8057.17|0
1635152840000|2021-10-25 09:07:20|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|0
1635152850000|2021-10-25 09:07:30|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|0
1635152860000|2021-10-25 09:07:40|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|0
1635152930000|2021-10-25 09:08:50|8058.32|8058.32|8058.73|8058.73|8058.73|8058.73|8058.32|8058.32|0
1635152950000|2021-10-25 09:09:10|8058.6|8058.6|8058.19|8058.19|8058.6|8058.6|8058.19|8058.19|0
1635152960000|2021-10-25 09:09:20|8058.6|8058.6|8058.19|8058.19|8058.6|8058.6|8058.19|8058.19|0
1635152970000|2021-10-25 09:09:30|8058.3|8058.3|8058.35|8058.35|8058.35|8058.35|8058.3|8058.3|0
1635152990000|2021-10-25 09:09:50|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|0
1635153000000|2021-10-25 09:10:00|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|0
1635153020000|2021-10-25 09:10:20|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|0
1635153090000|2021-10-25 09:11:30|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|0
1635153100000|2021-10-25 09:11:40|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|0
1635153120000|2021-10-25 09:12:00|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|0
1635153130000|2021-10-25 09:12:10|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|0
1635153160000|2021-10-25 09:12:40|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|0
1635153170000|2021-10-25 09:12:50|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|0
1635153190000|2021-10-25 09:13:10|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|0
1635153210000|2021-10-25 09:13:30|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|0
1635153220000|2021-10-25 09:13:40|8058.07|8058.07|8057.66|8057.66|8058.07|8058.07|8057.66|8057.66|0
1635153230000|2021-10-25 09:13:50|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|0
1635153240000|2021-10-25 09:14:00|8058.33|8058.33|8058.94|8058.94|8058.94|8058.94|8058.33|8058.33|0
1635153250000|2021-10-25 09:14:10|8058.54|8058.54|8056.98|8056.98|8058.54|8058.54|8056.98|8056.98|0
1635153270000|2021-10-25 09:14:30|8056.37|8056.37|8055.55|8055.55|8056.37|8056.37|8055.55|8055.55|0
1635153290000|2021-10-25 09:14:50|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|0
1635153300000|2021-10-25 09:15:00|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1635153310000|2021-10-25 09:15:10|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|0
1635153340000|2021-10-25 09:15:40|8054.52|8054.52|8054.93|8054.93|8054.93|8054.93|8054.52|8054.52|0
1635153350000|2021-10-25 09:15:50|8055.54|8055.54|8055.54|8055.54|8055.54|8055.54|8055.54|8055.54|0
1635153360000|2021-10-25 09:16:00|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|0
1635153370000|2021-10-25 09:16:10|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|0
1635153420000|2021-10-25 09:17:00|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|0
1635153430000|2021-10-25 09:17:10|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|0
1635153440000|2021-10-25 09:17:20|8057.37|8057.37|8052.69|8052.69|8057.37|8057.37|8052.69|8052.69|0
1635153500000|2021-10-25 09:18:20|8052.07|8052.07|8050.64|8050.64|8052.07|8052.07|8050.64|8050.64|0
1635153510000|2021-10-25 09:18:30|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|0
1635153600000|2021-10-25 09:20:00|8048.96|8048.96|8048.34|8048.34|8048.96|8048.96|8048.34|8048.34|0
1635153610000|2021-10-25 09:20:10|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|0
1635153620000|2021-10-25 09:20:20|8047.81|8047.81|8047.86|8047.86|8047.86|8047.86|8047.81|8047.81|0
1635153630000|2021-10-25 09:20:30|8047.24|8047.24|8044.39|8044.39|8047.24|8047.24|8044.39|8044.39|0
1635153660000|2021-10-25 09:21:00|8044.34|8044.34|8044.08|8044.08|8044.34|8044.34|8044.08|8044.08|0
1635153670000|2021-10-25 09:21:10|8043.95|8043.95|8043.13|8043.13|8043.95|8043.95|8043.13|8043.13|0
1635153680000|2021-10-25 09:21:20|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|0
1635153710000|2021-10-25 09:21:50|8042.03|8042.03|8042.44|8042.44|8042.44|8042.44|8042.03|8042.03|0
1635153720000|2021-10-25 09:22:00|8042.6|8042.6|8042.6|8042.6|8042.6|8042.6|8042.6|8042.6|0
1635153750000|2021-10-25 09:22:30|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|0
1635153780000|2021-10-25 09:23:00|8042.6|8042.6|8042.6|8042.6|8042.6|8042.6|8042.6|8042.6|0
1635153860000|2021-10-25 09:24:20|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|0
1635153880000|2021-10-25 09:24:40|8042.88|8042.88|8041.37|8041.37|8043.01|8043.01|8041.37|8041.37|0
1635153900000|2021-10-25 09:25:00|8040.75|8040.75|8040.35|8040.35|8040.75|8040.75|8040.35|8040.35|0
1635153910000|2021-10-25 09:25:10|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|0
1635153950000|2021-10-25 09:25:50|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|0
1635154000000|2021-10-25 09:26:40|8041.5|8041.5|8042.93|8042.93|8042.93|8042.93|8041.5|8041.5|0
1635154010000|2021-10-25 09:26:50|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|0
1635154030000|2021-10-25 09:27:10|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|0
1635154040000|2021-10-25 09:27:20|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|0
1635154050000|2021-10-25 09:27:30|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|0
1635154070000|2021-10-25 09:27:50|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|0
1635154100000|2021-10-25 09:28:20|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|0
1635154110000|2021-10-25 09:28:30|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|0
1635154140000|2021-10-25 09:29:00|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|0
1635154170000|2021-10-25 09:29:30|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|0
1635154180000|2021-10-25 09:29:40|8042.72|8042.72|8042.11|8042.11|8042.72|8042.72|8042.11|8042.11|0
1635154200000|2021-10-25 09:30:00|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|0
1635154210000|2021-10-25 09:30:10|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|0
1635154260000|2021-10-25 09:31:00|8042.31|8042.31|8042.31|8042.31|8042.31|8042.31|8042.31|8042.31|0
1635154280000|2021-10-25 09:31:20|8041.9|8041.9|8041.29|8041.29|8041.9|8041.9|8041.29|8041.29|0
1635154340000|2021-10-25 09:32:20|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|0
1635154350000|2021-10-25 09:32:30|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|0
1635154360000|2021-10-25 09:32:40|8042.71|8042.71|8042.84|8042.84|8042.84|8042.84|8042.71|8042.71|0
1635154370000|2021-10-25 09:32:50|8043.46|8043.46|8043.46|8043.46|8043.46|8043.46|8043.46|8043.46|0
1635154440000|2021-10-25 09:34:00|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|0
1635154450000|2021-10-25 09:34:10|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|0
1635154590000|2021-10-25 09:36:30|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|0
1635154610000|2021-10-25 09:36:50|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|0
1635154650000|2021-10-25 09:37:30|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|0
1635154660000|2021-10-25 09:37:40|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|0
1635154680000|2021-10-25 09:38:00|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|0
1635154690000|2021-10-25 09:38:10|8046.11|8046.11|8043.26|8043.26|8046.11|8046.11|8043.26|8043.26|0
1635154800000|2021-10-25 09:40:00|8043.13|8043.13|8044.55|8044.55|8044.55|8044.55|8043.13|8043.13|0
1635154830000|2021-10-25 09:40:30|8044.96|8044.96|8044.96|8044.96|8044.96|8044.96|8044.96|8044.96|0
1635154840000|2021-10-25 09:40:40|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|0
1635154860000|2021-10-25 09:41:00|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|0
1635154880000|2021-10-25 09:41:20|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|0
1635154900000|2021-10-25 09:41:40|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|0
1635154920000|2021-10-25 09:42:00|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|0
1635154940000|2021-10-25 09:42:20|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|0
1635154960000|2021-10-25 09:42:40|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|0
1635155000000|2021-10-25 09:43:20|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|0
1635155010000|2021-10-25 09:43:30|8043.67|8043.67|8043.67|8043.67|8043.67|8043.67|8043.67|8043.67|0
1635155100000|2021-10-25 09:45:00|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|0
1635155150000|2021-10-25 09:45:50|8045.1|8045.1|8044.69|8044.69|8045.1|8045.1|8044.69|8044.69|0
1635155180000|2021-10-25 09:46:20|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|0
1635155190000|2021-10-25 09:46:30|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|0
1635155240000|2021-10-25 09:47:20|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|0
1635155300000|2021-10-25 09:48:20|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|0
1635155310000|2021-10-25 09:48:30|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|0
1635155340000|2021-10-25 09:49:00|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|0
1635155350000|2021-10-25 09:49:10|8052.97|8052.97|8053.59|8053.59|8053.59|8053.59|8052.97|8052.97|0
1635155360000|2021-10-25 09:49:20|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|0
1635155380000|2021-10-25 09:49:40|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|0
1635155420000|2021-10-25 09:50:20|8055.25|8055.25|8055.14|8055.14|8055.25|8055.25|8055.14|8055.14|0
1635155470000|2021-10-25 09:51:10|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|0
1635155480000|2021-10-25 09:51:20|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|0
1635155520000|2021-10-25 09:52:00|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|0
1635155530000|2021-10-25 09:52:10|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|0
1635155550000|2021-10-25 09:52:30|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|0
1635155570000|2021-10-25 09:52:50|8058.56|8058.56|8055.7|8055.7|8058.56|8058.56|8055.7|8055.7|0
1635155630000|2021-10-25 09:53:50|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|0
1635155670000|2021-10-25 09:54:30|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|0
1635155740000|2021-10-25 09:55:40|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|0
1635155750000|2021-10-25 09:55:50|8053.32|8053.32|8053.94|8053.94|8053.94|8053.94|8053.32|8053.32|0
1635155770000|2021-10-25 09:56:10|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|0
1635155780000|2021-10-25 09:56:20|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|0
1635155790000|2021-10-25 09:56:30|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|0
1635155810000|2021-10-25 09:56:50|8053.66|8053.66|8053.66|8053.66|8053.66|8053.66|8053.66|8053.66|0
1635155820000|2021-10-25 09:57:00|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|0
1635155840000|2021-10-25 09:57:20|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|0
1635155850000|2021-10-25 09:57:30|8053.04|8053.04|8051.62|8051.62|8053.04|8053.04|8051.62|8051.62|0
1635156010000|2021-10-25 10:00:10|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|0
1635156020000|2021-10-25 10:00:20|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|0
1635156030000|2021-10-25 10:00:30|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|0
1635156040000|2021-10-25 10:00:40|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|0
1635156060000|2021-10-25 10:01:00|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|0
1635156100000|2021-10-25 10:01:40|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|0
1635156160000|2021-10-25 10:02:40|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|0
1635156180000|2021-10-25 10:03:00|8050.6|8050.6|8050.6|8050.6|8050.6|8050.6|8050.6|8050.6|0
1635156220000|2021-10-25 10:03:40|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|0
1635156230000|2021-10-25 10:03:50|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|0
1635156360000|2021-10-25 10:06:00|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|0
1635156370000|2021-10-25 10:06:10|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|0
1635156380000|2021-10-25 10:06:20|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|0
1635156400000|2021-10-25 10:06:40|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|0
1635156410000|2021-10-25 10:06:50|8053.4|8053.4|8052.78|8052.78|8053.4|8053.4|8052.78|8052.78|0
1635156420000|2021-10-25 10:07:00|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|0
1635156480000|2021-10-25 10:08:00|8052.78|8052.78|8052.38|8052.38|8052.78|8052.78|8052.38|8052.38|0
1635156540000|2021-10-25 10:09:00|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|0
1635156620000|2021-10-25 10:10:20|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|0
1635156640000|2021-10-25 10:10:40|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|0
1635156660000|2021-10-25 10:11:00|8054.83|8054.83|8054.83|8054.83|8054.83|8054.83|8054.83|8054.83|0
1635156690000|2021-10-25 10:11:30|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|0
1635156710000|2021-10-25 10:11:50|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|0
1635156720000|2021-10-25 10:12:00|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|0
1635156750000|2021-10-25 10:12:30|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|0
1635156760000|2021-10-25 10:12:40|8059.96|8059.96|8059.55|8059.55|8059.96|8059.96|8059.55|8059.55|0
1635156780000|2021-10-25 10:13:00|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|0
1635156810000|2021-10-25 10:13:30|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|0
1635156840000|2021-10-25 10:14:00|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1635156880000|2021-10-25 10:14:40|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|0
1635156920000|2021-10-25 10:15:20|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|0
1635156950000|2021-10-25 10:15:50|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1635156960000|2021-10-25 10:16:00|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|0
1635157050000|2021-10-25 10:17:30|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|0
1635157080000|2021-10-25 10:18:00|8062.6|8062.6|8062.86|8062.86|8062.86|8062.86|8062.6|8062.6|0
1635157090000|2021-10-25 10:18:10|8064.29|8064.29|8062.86|8062.86|8064.29|8064.29|8062.86|8062.86|0
1635157100000|2021-10-25 10:18:20|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1635157120000|2021-10-25 10:18:40|8062.86|8062.86|8063.27|8063.27|8063.27|8063.27|8062.86|8062.86|0
1635157150000|2021-10-25 10:19:10|8062.86|8062.86|8062.86|8062.86|8062.86|8062.86|8062.86|8062.86|0
1635157430000|2021-10-25 10:23:50|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|0
1635157450000|2021-10-25 10:24:10|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|0
1635157520000|2021-10-25 10:25:20|8065.31|8065.31|8065.31|8065.31|8065.31|8065.31|8065.31|8065.31|0
1635157530000|2021-10-25 10:25:30|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|0
1635157570000|2021-10-25 10:26:10|8066.33|8066.33|8066.55|8066.55|8066.55|8066.55|8066.33|8066.33|0
1635157580000|2021-10-25 10:26:20|8066.6|8066.6|8067.21|8067.21|8067.21|8067.21|8066.6|8066.6|0
1635157590000|2021-10-25 10:26:30|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|0
1635157650000|2021-10-25 10:27:30|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|0
1635157670000|2021-10-25 10:27:50|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|0
1635157700000|2021-10-25 10:28:20|8066.52|8066.52|8065.09|8065.09|8066.52|8066.52|8065.09|8065.09|0
1635157710000|2021-10-25 10:28:30|8064.56|8064.56|8064.91|8064.91|8064.91|8064.91|8064.5|8064.5|0
1635157720000|2021-10-25 10:28:40|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|0
1635157730000|2021-10-25 10:28:50|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|0
1635157740000|2021-10-25 10:29:00|8061.8|8061.8|8061.67|8061.67|8063.22|8063.22|8061.67|8061.67|0
1635157760000|2021-10-25 10:29:20|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|0
1635157770000|2021-10-25 10:29:30|8062.69|8062.69|8062.69|8062.69|8062.69|8062.69|8062.69|8062.69|0
1635157780000|2021-10-25 10:29:40|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|0
1635157790000|2021-10-25 10:29:50|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|0
1635157800000|2021-10-25 10:30:00|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|0
1635157810000|2021-10-25 10:30:10|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|0
1635157850000|2021-10-25 10:30:50|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|0
1635157920000|2021-10-25 10:32:00|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|0
1635157930000|2021-10-25 10:32:10|8060.28|8060.28|8060.28|8060.28|8060.28|8060.28|8060.28|8060.28|0
1635157940000|2021-10-25 10:32:20|8060.68|8060.68|8061.09|8061.09|8061.09|8061.09|8060.68|8060.68|0
1635157950000|2021-10-25 10:32:30|8061.5|8061.5|8062.92|8062.92|8062.92|8062.92|8061.5|8061.5|0
1635158000000|2021-10-25 10:33:20|8061.5|8061.5|8061.37|8061.37|8061.5|8061.5|8061.37|8061.37|0
1635158040000|2021-10-25 10:34:00|8059.94|8059.94|8059.94|8059.94|8059.94|8059.94|8059.94|8059.94|0
1635158050000|2021-10-25 10:34:10|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|0
1635158110000|2021-10-25 10:35:10|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|0
1635158120000|2021-10-25 10:35:20|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|0
1635158140000|2021-10-25 10:35:40|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|0
1635158150000|2021-10-25 10:35:50|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|0
1635158170000|2021-10-25 10:36:10|8057.63|8057.63|8061.29|8061.29|8061.29|8061.29|8057.63|8057.63|0
1635158250000|2021-10-25 10:37:30|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|0
1635158280000|2021-10-25 10:38:00|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|0
1635158320000|2021-10-25 10:38:40|8062.64|8062.64|8063.26|8063.26|8063.26|8063.26|8062.64|8062.64|0
1635158460000|2021-10-25 10:41:00|8063.67|8063.67|8063.67|8063.67|8063.67|8063.67|8063.67|8063.67|0
1635158510000|2021-10-25 10:41:50|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|0
1635158570000|2021-10-25 10:42:50|8063.67|8063.67|8063.67|8063.67|8063.67|8063.67|8063.67|8063.67|0
1635158590000|2021-10-25 10:43:10|8063.26|8063.26|8062.85|8062.85|8063.26|8063.26|8062.85|8062.85|0
1635158600000|2021-10-25 10:43:20|8061.43|8061.43|8060.27|8060.27|8061.43|8061.43|8060.27|8060.27|0
1635158770000|2021-10-25 10:46:10|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|0
1635158780000|2021-10-25 10:46:20|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1635158790000|2021-10-25 10:46:30|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|0
1635158800000|2021-10-25 10:46:40|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1635158820000|2021-10-25 10:47:00|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|0
1635158840000|2021-10-25 10:47:20|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|0
1635158870000|2021-10-25 10:47:50|8056.81|8056.81|8057.42|8057.42|8057.42|8057.42|8056.81|8056.81|0
1635158880000|2021-10-25 10:48:00|8058.04|8058.04|8058.04|8058.04|8058.45|8058.45|8058.04|8058.04|0
1635158900000|2021-10-25 10:48:20|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|0
1635158930000|2021-10-25 10:48:50|8058.04|8058.04|8058.65|8058.65|8058.65|8058.65|8058.04|8058.04|0
1635158940000|2021-10-25 10:49:00|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1635159060000|2021-10-25 10:51:00|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|0
1635159110000|2021-10-25 10:51:50|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|0
1635159160000|2021-10-25 10:52:40|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|0
1635159200000|2021-10-25 10:53:20|8061.36|8061.36|8061.98|8061.98|8061.98|8061.98|8061.36|8061.36|0
1635159230000|2021-10-25 10:53:50|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|0
1635159240000|2021-10-25 10:54:00|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|0
1635159300000|2021-10-25 10:55:00|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|0
1635159370000|2021-10-25 10:56:10|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|0
1635159430000|2021-10-25 10:57:10|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|0
1635159440000|2021-10-25 10:57:20|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|0
1635159450000|2021-10-25 10:57:30|8058|8058|8058.11|8058.11|8058.11|8058.11|8058|8058|0
1635159460000|2021-10-25 10:57:40|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|0
1635159550000|2021-10-25 10:59:10|8058.38|8058.38|8056.95|8056.95|8058.38|8058.38|8056.95|8056.95|0
1635159560000|2021-10-25 10:59:20|8054.1|8054.1|8054.1|8054.1|8054.1|8054.1|8054.1|8054.1|0
1635159580000|2021-10-25 10:59:40|8052.67|8052.67|8052.67|8052.67|8052.67|8052.67|8052.67|8052.67|0
1635159590000|2021-10-25 10:59:50|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|0
1635159620000|2021-10-25 11:00:20|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|0
1635159640000|2021-10-25 11:00:40|8050.63|8050.63|8048.39|8048.39|8050.63|8050.63|8048.39|8048.39|0
1635159650000|2021-10-25 11:00:50|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|0
1635159660000|2021-10-25 11:01:00|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|0
1635159670000|2021-10-25 11:01:10|8049.96|8049.96|8051.38|8051.38|8051.38|8051.38|8049.96|8049.96|0
1635159720000|2021-10-25 11:02:00|8050.77|8050.77|8050.77|8050.77|8050.77|8050.77|8050.77|8050.77|0
1635159780000|2021-10-25 11:03:00|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|0
1635159790000|2021-10-25 11:03:10|8050.77|8050.77|8051.38|8051.38|8051.38|8051.38|8050.77|8050.77|0
1635159830000|2021-10-25 11:03:50|8051.79|8051.79|8053.22|8053.22|8053.22|8053.22|8051.79|8051.79|0
1635159840000|2021-10-25 11:04:00|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|0
1635159870000|2021-10-25 11:04:30|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|0
1635159900000|2021-10-25 11:05:00|8051.23|8051.23|8051.98|8051.98|8051.98|8051.98|8051.23|8051.23|0
1635159910000|2021-10-25 11:05:10|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1635159920000|2021-10-25 11:05:20|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|0
1635159930000|2021-10-25 11:05:30|8052.11|8052.11|8052.05|8052.05|8052.11|8052.11|8052.05|8052.05|0
1635159950000|2021-10-25 11:05:50|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|0
1635159960000|2021-10-25 11:06:00|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|0
1635159970000|2021-10-25 11:06:10|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|0
1635160020000|2021-10-25 11:07:00|8048.78|8048.78|8048.65|8048.65|8048.78|8048.78|8048.65|8048.65|0
1635160050000|2021-10-25 11:07:30|8048.78|8048.78|8050.06|8050.06|8050.06|8050.06|8048.78|8048.78|0
1635160060000|2021-10-25 11:07:40|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|0
1635160070000|2021-10-25 11:07:50|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|0
1635160080000|2021-10-25 11:08:00|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|0
1635160140000|2021-10-25 11:09:00|8054.96|8054.96|8056.38|8056.38|8056.38|8056.38|8054.96|8054.96|0
1635160170000|2021-10-25 11:09:30|8057|8057|8058.5|8058.5|8058.5|8058.5|8057|8057|0
1635160180000|2021-10-25 11:09:40|8059.11|8059.11|8059.93|8059.93|8059.93|8059.93|8059.11|8059.11|0
1635160190000|2021-10-25 11:09:50|8061.35|8061.35|8059.52|8059.52|8061.35|8061.35|8059.52|8059.52|0
1635160230000|2021-10-25 11:10:30|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|0
1635160240000|2021-10-25 11:10:40|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|0
1635160310000|2021-10-25 11:11:50|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|0
1635160330000|2021-10-25 11:12:10|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|0
1635160360000|2021-10-25 11:12:40|8055.5|8055.5|8055.5|8055.5|8055.5|8055.5|8055.5|8055.5|0
1635160410000|2021-10-25 11:13:30|8055.1|8055.1|8053.86|8053.86|8055.1|8055.1|8053.86|8053.86|0
1635160440000|2021-10-25 11:14:00|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|0
1635160450000|2021-10-25 11:14:10|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|0
1635160480000|2021-10-25 11:14:40|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|0
1635160490000|2021-10-25 11:14:50|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|0
1635160500000|2021-10-25 11:15:00|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|0
1635160520000|2021-10-25 11:15:20|8056.18|8056.18|8057.41|8057.41|8057.41|8057.41|8056.18|8056.18|0
1635160540000|2021-10-25 11:15:40|8058.84|8058.84|8057.41|8057.41|8058.84|8058.84|8057.41|8057.41|0
1635160560000|2021-10-25 11:16:00|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1635160570000|2021-10-25 11:16:10|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1635160580000|2021-10-25 11:16:20|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1635160590000|2021-10-25 11:16:30|8058.33|8058.33|8058.55|8058.55|8058.55|8058.55|8058.33|8058.33|0
1635160600000|2021-10-25 11:16:40|8059.16|8059.16|8059.57|8059.57|8060.59|8060.59|8059.16|8059.16|0
1635160670000|2021-10-25 11:17:50|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|0
1635160680000|2021-10-25 11:18:00|8059.57|8059.57|8059.57|8059.57|8059.57|8059.57|8059.57|8059.57|0
1635160760000|2021-10-25 11:19:20|8059.7|8059.7|8059.75|8059.75|8059.75|8059.75|8059.7|8059.7|0
1635160770000|2021-10-25 11:19:30|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|0
1635160790000|2021-10-25 11:19:50|8064.03|8064.03|8065.26|8065.26|8065.26|8065.26|8064.03|8064.03|0
1635160800000|2021-10-25 11:20:00|8066.69|8066.69|8066.56|8066.56|8066.69|8066.69|8066.56|8066.56|0
1635160810000|2021-10-25 11:20:10|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|0
1635160830000|2021-10-25 11:20:30|8066.84|8066.84|8068.26|8068.26|8068.26|8068.26|8066.84|8066.84|0
1635160840000|2021-10-25 11:20:40|8066.84|8066.84|8066.71|8066.71|8066.84|8066.84|8066.71|8066.71|0
1635160850000|2021-10-25 11:20:50|8065.48|8065.48|8063.3|8063.3|8065.48|8065.48|8063.3|8063.3|0
1635160860000|2021-10-25 11:21:00|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|0
1635160880000|2021-10-25 11:21:20|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|0
1635160930000|2021-10-25 11:22:10|8064.73|8064.73|8065.34|8065.34|8065.34|8065.34|8064.73|8064.73|0
1635160980000|2021-10-25 11:23:00|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|0
1635161010000|2021-10-25 11:23:30|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|0
1635161020000|2021-10-25 11:23:40|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|0
1635161030000|2021-10-25 11:23:50|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|0
1635161040000|2021-10-25 11:24:00|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|0
1635161100000|2021-10-25 11:25:00|8062.69|8062.69|8063.3|8063.3|8063.3|8063.3|8062.69|8062.69|0
1635161120000|2021-10-25 11:25:20|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|0
1635161140000|2021-10-25 11:25:40|8064.11|8064.11|8064.11|8064.11|8064.11|8064.11|8064.11|8064.11|0
1635161150000|2021-10-25 11:25:50|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|0
1635161230000|2021-10-25 11:27:10|8064.57|8064.57|8063.96|8063.96|8064.57|8064.57|8063.96|8063.96|0
1635161240000|2021-10-25 11:27:20|8064.57|8064.57|8063.15|8063.15|8064.57|8064.57|8063.15|8063.15|0
1635161390000|2021-10-25 11:29:50|8063.56|8063.56|8063.15|8063.15|8063.56|8063.56|8062.74|8062.74|0
1635161420000|2021-10-25 11:30:20|8063.54|8063.54|8066.39|8066.39|8066.39|8066.39|8063.54|8063.54|0
1635161460000|2021-10-25 11:31:00|8067.82|8067.82|8069.05|8069.05|8069.05|8069.05|8067.82|8067.82|0
1635161470000|2021-10-25 11:31:10|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|0
1635161490000|2021-10-25 11:31:30|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|0
1635161510000|2021-10-25 11:31:50|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|0
1635161530000|2021-10-25 11:32:10|8073.33|8073.33|8072.72|8072.72|8073.33|8073.33|8072.72|8072.72|0
1635161550000|2021-10-25 11:32:30|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|0
1635161590000|2021-10-25 11:33:10|8070.88|8070.88|8069.05|8069.05|8070.88|8070.88|8069.05|8069.05|0
1635161610000|2021-10-25 11:33:30|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|0
1635161660000|2021-10-25 11:34:20|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|0
1635161730000|2021-10-25 11:35:30|8066.39|8066.39|8067.82|8067.82|8067.82|8067.82|8066.39|8066.39|0
1635161740000|2021-10-25 11:35:40|8067.69|8067.69|8067.28|8067.28|8067.69|8067.69|8067.28|8067.28|0
1635161750000|2021-10-25 11:35:50|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|0
1635161770000|2021-10-25 11:36:10|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|0
1635161810000|2021-10-25 11:36:50|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|0
1635161820000|2021-10-25 11:37:00|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|0
1635161830000|2021-10-25 11:37:10|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|0
1635161840000|2021-10-25 11:37:20|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|0
1635161880000|2021-10-25 11:38:00|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1635161890000|2021-10-25 11:38:10|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|0
1635161920000|2021-10-25 11:38:40|8064.86|8064.86|8064.91|8064.91|8064.91|8064.91|8064.86|8064.86|0
1635161930000|2021-10-25 11:38:50|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|0
1635161960000|2021-10-25 11:39:20|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|0
1635161990000|2021-10-25 11:39:50|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|0
1635162020000|2021-10-25 11:40:20|8063.43|8063.43|8061.79|8061.79|8063.43|8063.43|8061.79|8061.79|0
1635162050000|2021-10-25 11:40:50|8062.2|8062.2|8062.61|8062.61|8062.61|8062.61|8062.2|8062.2|0
1635162060000|2021-10-25 11:41:00|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|0
1635162070000|2021-10-25 11:41:10|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1635162100000|2021-10-25 11:41:40|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|0
1635162110000|2021-10-25 11:41:50|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1635162130000|2021-10-25 11:42:10|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|0
1635162160000|2021-10-25 11:42:40|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|0
1635162170000|2021-10-25 11:42:50|8061.18|8061.18|8060.77|8060.77|8061.18|8061.18|8060.77|8060.77|0
1635162280000|2021-10-25 11:44:40|8061.18|8061.18|8060.77|8060.77|8061.18|8061.18|8060.77|8060.77|0
1635162290000|2021-10-25 11:44:50|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|0
1635162320000|2021-10-25 11:45:20|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|0
1635162360000|2021-10-25 11:46:00|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|0
1635162370000|2021-10-25 11:46:10|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|0
1635162460000|2021-10-25 11:47:40|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|0
1635162490000|2021-10-25 11:48:10|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|0
1635162540000|2021-10-25 11:49:00|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|0
1635162550000|2021-10-25 11:49:10|8061.5|8061.5|8061.5|8061.5|8061.5|8061.5|8061.5|8061.5|0
1635162600000|2021-10-25 11:50:00|8062.73|8062.73|8065.99|8065.99|8065.99|8065.99|8062.73|8062.73|0
1635162610000|2021-10-25 11:50:10|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|0
1635162630000|2021-10-25 11:50:30|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|0
1635162670000|2021-10-25 11:51:10|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|0
1635162690000|2021-10-25 11:51:30|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|0
1635162750000|2021-10-25 11:52:30|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|0
1635162780000|2021-10-25 11:53:00|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|0
1635162810000|2021-10-25 11:53:30|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|0
1635162830000|2021-10-25 11:53:50|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|0
1635162890000|2021-10-25 11:54:50|8063.57|8063.57|8063.16|8063.16|8063.57|8063.57|8063.16|8063.16|0
1635162910000|2021-10-25 11:55:10|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|0
1635163000000|2021-10-25 11:56:40|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|0
1635163060000|2021-10-25 11:57:40|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8059.5|8059.5|0
1635163220000|2021-10-25 12:00:20|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|0
1635163270000|2021-10-25 12:01:10|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|0
1635163280000|2021-10-25 12:01:20|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1635163320000|2021-10-25 12:02:00|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|0
1635163370000|2021-10-25 12:02:50|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1635163380000|2021-10-25 12:03:00|8062|8062|8061.94|8061.94|8062|8062|8061.94|8061.94|0
1635163510000|2021-10-25 12:05:10|8062.56|8062.56|8063.98|8063.98|8063.98|8063.98|8062.56|8062.56|0
1635163560000|2021-10-25 12:06:00|8064.04|8064.04|8064.09|8064.09|8064.09|8064.09|8064.04|8064.04|0
1635163590000|2021-10-25 12:06:30|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|0
1635163610000|2021-10-25 12:06:50|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|0
1635163640000|2021-10-25 12:07:20|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|0
1635163650000|2021-10-25 12:07:30|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|0
1635163660000|2021-10-25 12:07:40|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|0
1635163680000|2021-10-25 12:08:00|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|0
1635163730000|2021-10-25 12:08:50|8067.98|8067.98|8069.4|8069.4|8069.4|8069.4|8067.98|8067.98|0
1635163740000|2021-10-25 12:09:00|8070.02|8070.02|8070.64|8070.64|8070.64|8070.64|8070.02|8070.02|0
1635163780000|2021-10-25 12:09:40|8071.25|8071.25|8072.48|8072.48|8072.48|8072.48|8071.25|8071.25|0
1635163790000|2021-10-25 12:09:50|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|0
1635163800000|2021-10-25 12:10:00|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|0
1635163880000|2021-10-25 12:11:20|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|0
1635163920000|2021-10-25 12:12:00|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|0
1635164080000|2021-10-25 12:14:40|8069.67|8069.67|8069.67|8069.67|8069.67|8069.67|8069.67|8069.67|0
1635164190000|2021-10-25 12:16:30|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|0
1635164200000|2021-10-25 12:16:40|8071.31|8071.31|8073.14|8073.14|8073.14|8073.14|8071.31|8071.31|0
1635164240000|2021-10-25 12:17:20|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|0
1635164280000|2021-10-25 12:18:00|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|0
1635164290000|2021-10-25 12:18:10|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|0
1635164360000|2021-10-25 12:19:20|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|0
1635164370000|2021-10-25 12:19:30|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|0
1635164470000|2021-10-25 12:21:10|8075.18|8075.18|8075.18|8075.18|8075.18|8075.18|8075.18|8075.18|0
1635164550000|2021-10-25 12:22:30|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|0
1635164590000|2021-10-25 12:23:10|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|0
1635164700000|2021-10-25 12:25:00|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|0
1635164710000|2021-10-25 12:25:10|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|0
1635164790000|2021-10-25 12:26:30|8071.1|8071.1|8072.53|8072.53|8072.53|8072.53|8071.1|8071.1|0
1635164810000|2021-10-25 12:26:50|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|0
1635164890000|2021-10-25 12:28:10|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|0
1635165000000|2021-10-25 12:30:00|8074.49|8074.49|8074.62|8074.62|8074.62|8074.62|8074.49|8074.49|0
1635165070000|2021-10-25 12:31:10|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|0
1635165080000|2021-10-25 12:31:20|8076.45|8076.45|8076.45|8076.45|8076.45|8076.45|8076.45|8076.45|0
1635165090000|2021-10-25 12:31:30|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|0
1635165160000|2021-10-25 12:32:40|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|0
1635165230000|2021-10-25 12:33:50|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|0
1635165290000|2021-10-25 12:34:50|8073.44|8073.44|8074.67|8074.67|8074.67|8074.67|8073.44|8073.44|0
1635165340000|2021-10-25 12:35:40|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|0
1635165400000|2021-10-25 12:36:40|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|0
1635165410000|2021-10-25 12:36:50|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|0
1635165420000|2021-10-25 12:37:00|8073.65|8073.65|8067.95|8067.95|8073.65|8073.65|8067.95|8067.95|0
1635165430000|2021-10-25 12:37:10|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|0
1635165440000|2021-10-25 12:37:20|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1635165450000|2021-10-25 12:37:30|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|0
1635165510000|2021-10-25 12:38:30|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|0
1635165520000|2021-10-25 12:38:40|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|0
1635165530000|2021-10-25 12:38:50|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|0
1635165570000|2021-10-25 12:39:30|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|0
1635165600000|2021-10-25 12:40:00|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|0
1635165610000|2021-10-25 12:40:10|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|0
1635165640000|2021-10-25 12:40:40|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|0
1635165730000|2021-10-25 12:42:10|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|0
1635165740000|2021-10-25 12:42:20|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|0
1635165780000|2021-10-25 12:43:00|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|0
1635165790000|2021-10-25 12:43:10|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|0
1635165800000|2021-10-25 12:43:20|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|0
1635165820000|2021-10-25 12:43:40|8075.32|8075.32|8074.31|8074.31|8075.32|8075.32|8073.9|8073.9|0
1635165890000|2021-10-25 12:44:50|8073.9|8073.9|8073.64|8073.64|8073.9|8073.9|8073.64|8073.64|0
1635165900000|2021-10-25 12:45:00|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|0
1635166000000|2021-10-25 12:46:40|8072.92|8072.92|8073.02|8073.02|8073.02|8073.02|8072.92|8072.92|0
1635166010000|2021-10-25 12:46:50|8072.41|8072.41|8072.41|8072.41|8072.41|8072.41|8072.41|8072.41|0
1635166030000|2021-10-25 12:47:10|8071.79|8071.79|8071.25|8071.25|8071.79|8071.79|8071.25|8071.25|0
1635166040000|2021-10-25 12:47:20|8069.83|8069.83|8068.4|8068.4|8069.83|8069.83|8068.4|8068.4|0
1635166120000|2021-10-25 12:48:40|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|0
1635166140000|2021-10-25 12:49:00|8068.86|8068.86|8068.92|8068.92|8068.92|8068.92|8068.86|8068.86|0
1635166210000|2021-10-25 12:50:10|8069.32|8069.32|8067.9|8067.9|8069.32|8069.32|8067.9|8067.9|0
1635166270000|2021-10-25 12:51:10|8069.32|8069.32|8068.92|8068.92|8069.32|8069.32|8068.92|8068.92|0
1635166480000|2021-10-25 12:54:40|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|0
1635166490000|2021-10-25 12:54:50|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|0
1635166500000|2021-10-25 12:55:00|8069.8|8069.8|8070.21|8070.21|8070.21|8070.21|8069.8|8069.8|0
1635166530000|2021-10-25 12:55:30|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|0
1635166560000|2021-10-25 12:56:00|8070.93|8070.93|8071.66|8071.66|8071.66|8071.66|8070.93|8070.93|0
1635166570000|2021-10-25 12:56:10|8071.87|8071.87|8071.55|8071.55|8071.87|8071.87|8071.44|8071.44|0
1635166660000|2021-10-25 12:57:40|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|0
1635166680000|2021-10-25 12:58:00|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|0
1635166740000|2021-10-25 12:59:00|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|0
1635166780000|2021-10-25 12:59:40|8072.57|8072.57|8072.57|8072.57|8072.57|8072.57|8072.57|8072.57|0
1635166850000|2021-10-25 13:00:50|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|0
1635166860000|2021-10-25 13:01:00|8073.25|8073.25|8072.84|8072.84|8073.25|8073.25|8072.84|8072.84|0
1635166880000|2021-10-25 13:01:20|8073.46|8073.46|8074.88|8074.88|8075.42|8075.42|8073.46|8073.46|0
1635166940000|2021-10-25 13:02:20|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|0
1635166970000|2021-10-25 13:02:50|8073.51|8073.51|8074.94|8074.94|8074.94|8074.94|8073.51|8073.51|0
1635167120000|2021-10-25 13:05:20|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|0
1635167130000|2021-10-25 13:05:30|8076.77|8076.77|8076.36|8076.36|8076.77|8076.77|8076.36|8076.36|0
1635167140000|2021-10-25 13:05:40|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|0
1635167150000|2021-10-25 13:05:50|8078.4|8078.4|8079.83|8079.83|8079.83|8079.83|8078.4|8078.4|0
1635167160000|2021-10-25 13:06:00|8078.4|8078.4|8078|8078|8078.4|8078.4|8078|8078|0
1635167170000|2021-10-25 13:06:10|8076.57|8076.57|8075.95|8075.95|8076.57|8076.57|8075.95|8075.95|0
1635167250000|2021-10-25 13:07:30|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|0
1635167270000|2021-10-25 13:07:50|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|0
1635167320000|2021-10-25 13:08:40|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|0
1635167450000|2021-10-25 13:10:50|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|0
1635167500000|2021-10-25 13:11:40|8076.39|8076.39|8077|8077|8077|8077|8076.39|8076.39|0
1635167540000|2021-10-25 13:12:20|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|0
1635167580000|2021-10-25 13:13:00|8077|8077|8077|8077|8077|8077|8077|8077|0
1635167620000|2021-10-25 13:13:40|8075.58|8075.58|8075.58|8075.58|8075.58|8075.58|8075.58|8075.58|0
1635167770000|2021-10-25 13:16:10|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|0
1635167790000|2021-10-25 13:16:30|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|0
1635167830000|2021-10-25 13:17:10|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|0
1635167850000|2021-10-25 13:17:30|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|0
1635167880000|2021-10-25 13:18:00|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|0
1635167900000|2021-10-25 13:18:20|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|0
1635167910000|2021-10-25 13:18:30|8076.73|8076.73|8076.89|8076.89|8076.89|8076.89|8076.73|8076.73|0
1635167960000|2021-10-25 13:19:20|8076.48|8076.48|8075.87|8075.87|8076.48|8076.48|8075.87|8075.87|0
1635168020000|2021-10-25 13:20:20|8077.71|8077.71|8077.1|8077.1|8077.71|8077.71|8077.1|8077.1|0
1635168060000|2021-10-25 13:21:00|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|0
1635168070000|2021-10-25 13:21:10|8076.35|8076.35|8076.97|8076.97|8076.97|8076.97|8076.35|8076.35|0
1635168130000|2021-10-25 13:22:10|8077.78|8077.78|8077.37|8077.37|8077.78|8077.78|8077.37|8077.37|0
1635168150000|2021-10-25 13:22:30|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|0
1635168160000|2021-10-25 13:22:40|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|0
1635168200000|2021-10-25 13:23:20|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|0
1635168230000|2021-10-25 13:23:50|8079.06|8079.06|8078.45|8078.45|8079.06|8079.06|8078.45|8078.45|0
1635168260000|2021-10-25 13:24:20|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|0
1635168290000|2021-10-25 13:24:50|8079.01|8079.01|8079.01|8079.01|8079.01|8079.01|8079.01|8079.01|0
1635168310000|2021-10-25 13:25:10|8080.44|8080.44|8081.99|8081.99|8081.99|8081.99|8080.44|8080.44|0
1635168330000|2021-10-25 13:25:30|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|0
1635168350000|2021-10-25 13:25:50|8083.01|8083.01|8080.16|8080.16|8083.01|8083.01|8080.16|8080.16|0
1635168370000|2021-10-25 13:26:10|8080.29|8080.29|8080.7|8080.7|8080.7|8080.7|8080.29|8080.29|0
1635168400000|2021-10-25 13:26:40|8082.12|8082.12|8083.29|8083.29|8083.55|8083.55|8082.12|8082.12|0
1635168470000|2021-10-25 13:27:50|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|0
1635168520000|2021-10-25 13:28:40|8076.35|8076.35|8077.78|8077.78|8077.78|8077.78|8076.35|8076.35|0
1635168530000|2021-10-25 13:28:50|8077.72|8077.72|8077.67|8077.67|8077.72|8077.72|8077.67|8077.67|0
1635168550000|2021-10-25 13:29:10|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|0
1635168560000|2021-10-25 13:29:20|8079.23|8079.23|8080.65|8080.65|8080.65|8080.65|8079.23|8079.23|0
1635168590000|2021-10-25 13:29:50|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1635168600000|2021-10-25 13:30:00|8081.68|8081.68|8083.72|8083.72|8083.72|8083.72|8081.68|8081.68|0
1635168610000|2021-10-25 13:30:10|8083.1|8083.1|8080.45|8080.45|8084.32|8084.32|8080.45|8080.45|0
1635168630000|2021-10-25 13:30:30|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|0
1635168650000|2021-10-25 13:30:50|8079.43|8079.43|8078.62|8078.62|8079.43|8079.43|8078.62|8078.62|0
1635168670000|2021-10-25 13:31:10|8079.02|8079.02|8079.64|8079.64|8079.64|8079.64|8079.02|8079.02|0
1635168680000|2021-10-25 13:31:20|8080.04|8080.04|8083.41|8083.41|8083.41|8083.41|8080.04|8080.04|0
1635168690000|2021-10-25 13:31:30|8081.98|8081.98|8082.39|8082.39|8082.39|8082.39|8081.98|8081.98|0
1635168700000|2021-10-25 13:31:40|8081.58|8081.58|8078.72|8078.72|8081.58|8081.58|8078.72|8078.72|0
1635168710000|2021-10-25 13:31:50|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|0
1635168720000|2021-10-25 13:32:00|8077.7|8077.7|8076.47|8076.47|8077.7|8077.7|8076.47|8076.47|0
1635168730000|2021-10-25 13:32:10|8077.08|8077.08|8082.39|8082.39|8082.39|8082.39|8077.08|8077.08|0
1635168740000|2021-10-25 13:32:20|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|0
1635168750000|2021-10-25 13:32:30|8083.2|8083.2|8086.4|8086.4|8086.8|8086.8|8083.2|8083.2|0
1635168770000|2021-10-25 13:32:50|8084.97|8084.97|8083.14|8083.14|8084.97|8084.97|8083.14|8083.14|0
1635168780000|2021-10-25 13:33:00|8083.54|8083.54|8082.73|8082.73|8083.95|8083.95|8082.73|8082.73|0
1635168790000|2021-10-25 13:33:10|8080.83|8080.83|8077.04|8077.04|8080.83|8080.83|8077.04|8077.04|0
1635168800000|2021-10-25 13:33:20|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|0
1635168810000|2021-10-25 13:33:30|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|0
1635168840000|2021-10-25 13:34:00|8077.04|8077.04|8076.5|8076.5|8077.04|8077.04|8076.5|8076.5|0
1635168850000|2021-10-25 13:34:10|8076.39|8076.39|8076.8|8076.8|8076.8|8076.8|8076.39|8076.39|0
1635168870000|2021-10-25 13:34:30|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|0
1635168880000|2021-10-25 13:34:40|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|0
1635168890000|2021-10-25 13:34:50|8075.36|8075.36|8073.53|8073.53|8075.36|8075.36|8073.53|8073.53|0
1635168900000|2021-10-25 13:35:00|8073.12|8073.12|8071.69|8071.69|8073.12|8073.12|8071.69|8071.69|0
1635168910000|2021-10-25 13:35:10|8073.12|8073.12|8073.53|8073.53|8073.53|8073.53|8073.12|8073.12|0
1635168920000|2021-10-25 13:35:20|8073.47|8073.47|8073.07|8073.07|8073.47|8073.47|8073.07|8073.07|0
1635168930000|2021-10-25 13:35:30|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|0
1635168940000|2021-10-25 13:35:40|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|0
1635168950000|2021-10-25 13:35:50|8076.54|8076.54|8078.58|8078.58|8078.58|8078.58|8076.54|8076.54|0
1635168960000|2021-10-25 13:36:00|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|0
1635168980000|2021-10-25 13:36:20|8078.17|8078.17|8077.76|8077.76|8078.17|8078.17|8077.76|8077.76|0
1635169000000|2021-10-25 13:36:40|8078.17|8078.17|8079.81|8079.81|8080.62|8080.62|8078.17|8078.17|0
1635169010000|2021-10-25 13:36:50|8079.4|8079.4|8078.99|8078.99|8079.4|8079.4|8078.99|8078.99|0
1635169020000|2021-10-25 13:37:00|8079.4|8079.4|8079.4|8079.4|8079.4|8079.4|8079.4|8079.4|0
1635169030000|2021-10-25 13:37:10|8079.51|8079.51|8078.89|8078.89|8079.51|8079.51|8078.89|8078.89|0
1635169040000|2021-10-25 13:37:20|8078.48|8078.48|8075.02|8075.02|8078.48|8078.48|8075.02|8075.02|0
1635169050000|2021-10-25 13:37:30|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|0
1635169070000|2021-10-25 13:37:50|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|0
1635169080000|2021-10-25 13:38:00|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|0
1635169090000|2021-10-25 13:38:10|8073.46|8073.46|8073.05|8073.05|8073.46|8073.46|8073.05|8073.05|0
1635169110000|2021-10-25 13:38:30|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|0
1635169140000|2021-10-25 13:39:00|8072.03|8072.03|8073.46|8073.46|8073.46|8073.46|8072.03|8072.03|0
1635169150000|2021-10-25 13:39:10|8073.35|8073.35|8073.76|8073.76|8073.76|8073.76|8073.35|8073.35|0
1635169170000|2021-10-25 13:39:30|8073.35|8073.35|8070.5|8070.5|8073.35|8073.35|8070.5|8070.5|0
1635169210000|2021-10-25 13:40:10|8070.91|8070.91|8070.29|8070.29|8070.91|8070.91|8070.29|8070.29|0
1635169220000|2021-10-25 13:40:20|8069.88|8069.88|8066.81|8066.81|8069.88|8069.88|8066.81|8066.81|0
1635169240000|2021-10-25 13:40:40|8068.24|8068.24|8068.65|8068.65|8068.65|8068.65|8068.24|8068.24|0
1635169260000|2021-10-25 13:41:00|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|0
1635169280000|2021-10-25 13:41:20|8068.65|8068.65|8069.05|8069.05|8069.05|8069.05|8068.65|8068.65|0
1635169290000|2021-10-25 13:41:30|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|0
1635169300000|2021-10-25 13:41:40|8068.59|8068.59|8068.54|8068.54|8068.59|8068.59|8068.54|8068.54|0
1635169320000|2021-10-25 13:42:00|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|0
1635169350000|2021-10-25 13:42:30|8070.37|8070.37|8071.8|8071.8|8071.8|8071.8|8070.37|8070.37|0
1635169360000|2021-10-25 13:42:40|8073.23|8073.23|8075.58|8075.58|8075.58|8075.58|8073.23|8073.23|0
1635169370000|2021-10-25 13:42:50|8075.72|8075.72|8075.31|8075.31|8076.12|8076.12|8074.69|8074.69|0
1635169380000|2021-10-25 13:43:00|8074.9|8074.9|8074.49|8074.49|8074.9|8074.9|8074.49|8074.49|0
1635169390000|2021-10-25 13:43:10|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|0
1635169400000|2021-10-25 13:43:20|8074.49|8074.49|8074.9|8074.9|8074.9|8074.9|8074.49|8074.49|0
1635169410000|2021-10-25 13:43:30|8076.33|8076.33|8076.73|8076.73|8076.73|8076.73|8076.33|8076.33|0
1635169430000|2021-10-25 13:43:50|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|0
1635169470000|2021-10-25 13:44:30|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|0
1635169500000|2021-10-25 13:45:00|8076.53|8076.53|8073.82|8073.82|8076.53|8076.53|8073.82|8073.82|0
1635169510000|2021-10-25 13:45:10|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|0
1635169520000|2021-10-25 13:45:20|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|0
1635169530000|2021-10-25 13:45:30|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|0
1635169560000|2021-10-25 13:46:00|8074.35|8074.35|8075.78|8075.78|8075.78|8075.78|8074.35|8074.35|0
1635169580000|2021-10-25 13:46:20|8075.37|8075.37|8075.27|8075.27|8075.37|8075.37|8075.27|8075.27|0
1635169590000|2021-10-25 13:46:30|8074.65|8074.65|8073.5|8073.5|8074.65|8074.65|8073.5|8073.5|0
1635169630000|2021-10-25 13:47:10|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|0
1635169640000|2021-10-25 13:47:20|8075.74|8075.74|8076.35|8076.35|8076.35|8076.35|8075.74|8075.74|0
1635169680000|2021-10-25 13:48:00|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8075.33|8075.33|0
1635169690000|2021-10-25 13:48:10|8078.18|8078.18|8079.95|8079.95|8079.95|8079.95|8078.18|8078.18|0
1635169700000|2021-10-25 13:48:20|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|0
1635169710000|2021-10-25 13:48:30|8080.46|8080.46|8080.05|8080.05|8080.46|8080.46|8080.05|8080.05|0
1635169720000|2021-10-25 13:48:40|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|0
1635169730000|2021-10-25 13:48:50|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|0
1635169740000|2021-10-25 13:49:00|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|0
1635169750000|2021-10-25 13:49:10|8082.9|8082.9|8081.48|8081.48|8082.9|8082.9|8081.48|8081.48|0
1635169760000|2021-10-25 13:49:20|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|0
1635169770000|2021-10-25 13:49:30|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|0
1635169790000|2021-10-25 13:49:50|8082.02|8082.02|8082.02|8082.02|8082.02|8082.02|8082.02|8082.02|0
1635169800000|2021-10-25 13:50:00|8080.59|8080.59|8079.97|8079.97|8080.59|8080.59|8079.97|8079.97|0
1635169830000|2021-10-25 13:50:30|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|0
1635169840000|2021-10-25 13:50:40|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|0
1635169850000|2021-10-25 13:50:50|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|0
1635169860000|2021-10-25 13:51:00|8079.97|8079.97|8079.81|8079.81|8079.97|8079.97|8079.81|8079.81|0
1635169870000|2021-10-25 13:51:10|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|0
1635169880000|2021-10-25 13:51:20|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|0
1635169920000|2021-10-25 13:52:00|8081.53|8081.53|8080.17|8080.17|8081.53|8081.53|8080.17|8080.17|0
1635169930000|2021-10-25 13:52:10|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|0
1635169970000|2021-10-25 13:52:50|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|0
1635169990000|2021-10-25 13:53:10|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|0
1635170000000|2021-10-25 13:53:20|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|0
1635170020000|2021-10-25 13:53:40|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|0
1635170030000|2021-10-25 13:53:50|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|0
1635170040000|2021-10-25 13:54:00|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|0
1635170070000|2021-10-25 13:54:30|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|0
1635170080000|2021-10-25 13:54:40|8079.71|8079.71|8082.23|8082.23|8082.36|8082.36|8079.71|8079.71|0
1635170090000|2021-10-25 13:54:50|8083.66|8083.66|8085.7|8085.7|8085.7|8085.7|8083.66|8083.66|0
1635170100000|2021-10-25 13:55:00|8087.13|8087.13|8087.13|8087.13|8087.13|8087.13|8087.13|8087.13|0
1635170120000|2021-10-25 13:55:20|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|0
1635170130000|2021-10-25 13:55:30|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|0
1635170140000|2021-10-25 13:55:40|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|0
1635170170000|2021-10-25 13:56:10|8087.74|8087.74|8087.74|8087.74|8087.74|8087.74|8087.74|8087.74|0
1635170190000|2021-10-25 13:56:30|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|0
1635170220000|2021-10-25 13:57:00|8087.53|8087.53|8088.96|8088.96|8088.96|8088.96|8087.53|8087.53|0
1635170270000|2021-10-25 13:57:50|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|0
1635170280000|2021-10-25 13:58:00|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|0
1635170290000|2021-10-25 13:58:10|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|0
1635170300000|2021-10-25 13:58:20|8088.68|8088.68|8087.26|8087.26|8088.68|8088.68|8087.26|8087.26|0
1635170310000|2021-10-25 13:58:30|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|0
1635170330000|2021-10-25 13:58:50|8087.47|8087.47|8087.87|8087.87|8087.87|8087.87|8087.47|8087.47|0
1635170340000|2021-10-25 13:59:00|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|0
1635170350000|2021-10-25 13:59:10|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|0
1635170370000|2021-10-25 13:59:30|8088|8088|8088|8088|8088|8088|8088|8088|0
1635170380000|2021-10-25 13:59:40|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|0
1635170390000|2021-10-25 13:59:50|8088|8088|8089.43|8089.43|8089.43|8089.43|8088|8088|0
1635170400000|2021-10-25 14:00:00|8088.2|8088.2|8089.43|8089.43|8089.43|8089.43|8088.2|8088.2|0
1635170420000|2021-10-25 14:00:20|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|0
1635170450000|2021-10-25 14:00:50|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|0
1635170470000|2021-10-25 14:01:10|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|0
1635170480000|2021-10-25 14:01:20|8087.29|8087.29|8088.52|8088.52|8088.52|8088.52|8087.29|8087.29|0
1635170500000|2021-10-25 14:01:40|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|8086.68|8086.68|0
1635170510000|2021-10-25 14:01:50|8085.86|8085.86|8086.47|8086.47|8086.47|8086.47|8085.86|8085.86|0
1635170520000|2021-10-25 14:02:00|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|0
1635170600000|2021-10-25 14:03:20|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|0
1635170610000|2021-10-25 14:03:30|8085.05|8085.05|8086.47|8086.47|8086.47|8086.47|8085.05|8085.05|0
1635170620000|2021-10-25 14:03:40|8085.05|8085.05|8086.07|8086.07|8086.47|8086.47|8085.05|8085.05|0
1635170650000|2021-10-25 14:04:10|8087.49|8087.49|8086.07|8086.07|8087.49|8087.49|8086.07|8086.07|0
1635170680000|2021-10-25 14:04:40|8086.47|8086.47|8086.2|8086.2|8086.61|8086.61|8086.2|8086.2|0
1635170700000|2021-10-25 14:05:00|8087.62|8087.62|8088.24|8088.24|8088.24|8088.24|8087.62|8087.62|0
1635170710000|2021-10-25 14:05:10|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|0
1635170720000|2021-10-25 14:05:20|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|0
1635170750000|2021-10-25 14:05:50|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|0
1635170760000|2021-10-25 14:06:00|8088.65|8088.65|8090.07|8090.07|8090.07|8090.07|8088.65|8088.65|0
1635170780000|2021-10-25 14:06:20|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|0
1635170790000|2021-10-25 14:06:30|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|0
1635170800000|2021-10-25 14:06:40|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|0
1635170820000|2021-10-25 14:07:00|8086.41|8086.41|8084.98|8084.98|8086.41|8086.41|8084.98|8084.98|0
1635170830000|2021-10-25 14:07:10|8084.85|8084.85|8083.62|8083.62|8084.85|8084.85|8083.62|8083.62|0
1635170840000|2021-10-25 14:07:20|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|0
1635170890000|2021-10-25 14:08:10|8080.77|8080.77|8080.77|8080.77|8080.77|8080.77|8080.77|8080.77|0
1635170920000|2021-10-25 14:08:40|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|0
1635170970000|2021-10-25 14:09:30|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|0
1635171040000|2021-10-25 14:10:40|8081.17|8081.17|8082.06|8082.06|8082.6|8082.6|8081.17|8081.17|0
1635171070000|2021-10-25 14:11:10|8082.19|8082.19|8082.6|8082.6|8082.6|8082.6|8082.19|8082.19|0
1635171080000|2021-10-25 14:11:20|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1635171090000|2021-10-25 14:11:30|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|0
1635171100000|2021-10-25 14:11:40|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|0
1635171110000|2021-10-25 14:11:50|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|0
1635171120000|2021-10-25 14:12:00|8081.52|8081.52|8080.14|8080.14|8081.52|8081.52|8080.14|8080.14|0
1635171130000|2021-10-25 14:12:10|8080.09|8080.09|8080.5|8080.5|8080.5|8080.5|8080.09|8080.09|0
1635171170000|2021-10-25 14:12:50|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|0
1635171230000|2021-10-25 14:13:50|8072.35|8072.35|8073.77|8073.77|8073.77|8073.77|8072.35|8072.35|0
1635171240000|2021-10-25 14:14:00|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|0
1635171260000|2021-10-25 14:14:20|8071.73|8071.73|8071.12|8071.12|8071.73|8071.73|8071.12|8071.12|0
1635171270000|2021-10-25 14:14:30|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|0
1635171280000|2021-10-25 14:14:40|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|0
1635171300000|2021-10-25 14:15:00|8068.88|8068.88|8068.88|8068.88|8068.88|8068.88|8068.88|8068.88|0
1635171310000|2021-10-25 14:15:10|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|0
1635171340000|2021-10-25 14:15:40|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|0
1635171390000|2021-10-25 14:16:30|8070.66|8070.66|8070.66|8070.66|8070.66|8070.66|8070.66|8070.66|0
1635171400000|2021-10-25 14:16:40|8071.89|8071.89|8073.93|8073.93|8075.57|8075.57|8071.89|8071.89|0
1635171410000|2021-10-25 14:16:50|8075.35|8075.35|8075.35|8075.35|8075.35|8075.35|8075.35|8075.35|0
1635171440000|2021-10-25 14:17:20|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|0
1635171490000|2021-10-25 14:18:10|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|0
1635171500000|2021-10-25 14:18:20|8075.29|8075.29|8072.83|8072.83|8075.29|8075.29|8072.83|8072.83|0
1635171510000|2021-10-25 14:18:30|8071.4|8071.4|8071.53|8071.53|8071.53|8071.53|8071.4|8071.4|0
1635171530000|2021-10-25 14:18:50|8071.12|8071.12|8065.54|8065.54|8071.12|8071.12|8065.54|8065.54|0
1635171540000|2021-10-25 14:19:00|8065.41|8065.41|8066.59|8066.59|8067.26|8067.26|8065.41|8065.41|0
1635171580000|2021-10-25 14:19:40|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|0
1635171590000|2021-10-25 14:19:50|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|0
1635171610000|2021-10-25 14:20:10|8062.91|8062.91|8063.53|8063.53|8063.53|8063.53|8062.91|8062.91|0
1635171620000|2021-10-25 14:20:20|8063.42|8063.42|8063.01|8063.01|8063.42|8063.42|8063.01|8063.01|0
1635171650000|2021-10-25 14:20:50|8062.88|8062.88|8062.27|8062.27|8062.88|8062.88|8062.27|8062.27|0
1635171660000|2021-10-25 14:21:00|8060.84|8060.84|8060.44|8060.44|8060.84|8060.84|8060.44|8060.44|0
1635171670000|2021-10-25 14:21:10|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|0
1635171690000|2021-10-25 14:21:30|8062.35|8062.35|8062.75|8062.75|8062.75|8062.75|8062.35|8062.35|0
1635171720000|2021-10-25 14:22:00|8063.16|8063.16|8065.33|8065.33|8065.33|8065.33|8063.16|8063.16|0
1635171740000|2021-10-25 14:22:20|8063.91|8063.91|8061.52|8061.52|8063.91|8063.91|8061.52|8061.52|0
1635171750000|2021-10-25 14:22:30|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|0
1635171770000|2021-10-25 14:22:50|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|0
1635171780000|2021-10-25 14:23:00|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|0
1635171800000|2021-10-25 14:23:20|8061.81|8061.81|8061.19|8061.19|8061.81|8061.81|8061.19|8061.19|0
1635171810000|2021-10-25 14:23:30|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|0
1635171850000|2021-10-25 14:24:10|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|0
1635171860000|2021-10-25 14:24:20|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|0
1635171900000|2021-10-25 14:25:00|8058.62|8058.62|8057.19|8057.19|8058.62|8058.62|8057.19|8057.19|0
1635171920000|2021-10-25 14:25:20|8055.77|8055.77|8053.51|8053.51|8055.77|8055.77|8053.51|8053.51|0
1635171930000|2021-10-25 14:25:30|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1635171940000|2021-10-25 14:25:40|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|0
1635171950000|2021-10-25 14:25:50|8051.85|8051.85|8051.44|8051.44|8051.85|8051.85|8051.44|8051.44|0
1635171960000|2021-10-25 14:26:00|8051.85|8051.85|8050.42|8050.42|8051.85|8051.85|8050.42|8050.42|0
1635171980000|2021-10-25 14:26:20|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|0
1635171990000|2021-10-25 14:26:30|8051.45|8051.45|8050.83|8050.83|8051.45|8051.45|8050.83|8050.83|0
1635172010000|2021-10-25 14:26:50|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|0
1635172030000|2021-10-25 14:27:10|8049|8049|8046.01|8046.01|8049|8049|8046.01|8046.01|0
1635172040000|2021-10-25 14:27:20|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|0
1635172060000|2021-10-25 14:27:40|8045.72|8045.72|8044.29|8044.29|8045.72|8045.72|8044.29|8044.29|0
1635172080000|2021-10-25 14:28:00|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|0
1635172090000|2021-10-25 14:28:10|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|0
1635172100000|2021-10-25 14:28:20|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|0
1635172130000|2021-10-25 14:28:50|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|0
1635172140000|2021-10-25 14:29:00|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|0
1635172190000|2021-10-25 14:29:50|8041.44|8041.44|8043.27|8043.27|8043.27|8043.27|8041.44|8041.44|0
1635172200000|2021-10-25 14:30:00|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|0
1635172210000|2021-10-25 14:30:10|8042.25|8042.25|8040.82|8040.82|8042.25|8042.25|8040.82|8040.82|0
1635172240000|2021-10-25 14:30:40|8040.69|8040.69|8041.1|8041.1|8041.1|8041.1|8040.69|8040.69|0
1635172250000|2021-10-25 14:30:50|8042.53|8042.53|8042.66|8042.66|8042.66|8042.66|8042.53|8042.53|0
1635172310000|2021-10-25 14:31:50|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|0
1635172320000|2021-10-25 14:32:00|8043.95|8043.95|8043.95|8043.95|8043.95|8043.95|8043.95|8043.95|0
1635172340000|2021-10-25 14:32:20|8044.36|8044.36|8044.25|8044.25|8044.36|8044.36|8044.25|8044.25|0
1635172350000|2021-10-25 14:32:30|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|0
1635172360000|2021-10-25 14:32:40|8044.79|8044.79|8044.38|8044.38|8044.79|8044.79|8044.38|8044.38|0
1635172410000|2021-10-25 14:33:30|8043.77|8043.77|8045.19|8045.19|8045.19|8045.19|8043.77|8043.77|0
1635172420000|2021-10-25 14:33:40|8045.81|8045.81|8046.42|8046.42|8046.42|8046.42|8045.81|8045.81|0
1635172430000|2021-10-25 14:33:50|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|0
1635172440000|2021-10-25 14:34:00|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1635172460000|2021-10-25 14:34:20|8048.66|8048.66|8049.07|8049.07|8049.07|8049.07|8048.66|8048.66|0
1635172520000|2021-10-25 14:35:20|8050.5|8050.5|8048.66|8048.66|8050.5|8050.5|8048.66|8048.66|0
1635172540000|2021-10-25 14:35:40|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|0
1635172560000|2021-10-25 14:36:00|8049.55|8049.55|8048.94|8048.94|8049.55|8049.55|8048.94|8048.94|0
1635172600000|2021-10-25 14:36:40|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|0
1635172610000|2021-10-25 14:36:50|8050.49|8050.49|8050.98|8050.98|8050.98|8050.98|8050.36|8050.36|0
1635172690000|2021-10-25 14:38:10|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|0
1635172750000|2021-10-25 14:39:10|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|0
1635172790000|2021-10-25 14:39:50|8051.68|8051.68|8052.03|8052.03|8052.09|8052.09|8051.68|8051.68|0
1635172800000|2021-10-25 14:40:00|8051.98|8051.98|8051.87|8051.87|8051.98|8051.98|8051.87|8051.87|0
1635172810000|2021-10-25 14:40:10|8051.74|8051.74|8052.36|8052.36|8052.36|8052.36|8051.74|8051.74|0
1635172870000|2021-10-25 14:41:10|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|0
1635172900000|2021-10-25 14:41:40|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|0
1635172910000|2021-10-25 14:41:50|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|0
1635172960000|2021-10-25 14:42:40|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|0
1635172970000|2021-10-25 14:42:50|8054.32|8054.32|8054.73|8054.73|8054.73|8054.73|8054.32|8054.32|0
1635173000000|2021-10-25 14:43:20|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|0
1635173010000|2021-10-25 14:43:30|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|0
1635173020000|2021-10-25 14:43:40|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|0
1635173040000|2021-10-25 14:44:00|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|0
1635173060000|2021-10-25 14:44:20|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|0
1635173100000|2021-10-25 14:45:00|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|0
1635173120000|2021-10-25 14:45:20|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|0
1635173190000|2021-10-25 14:46:30|8052.2|8052.2|8051.8|8051.8|8052.2|8052.2|8051.8|8051.8|0
1635173200000|2021-10-25 14:46:40|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|0
1635173220000|2021-10-25 14:47:00|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|0
1635173240000|2021-10-25 14:47:20|8052.2|8052.2|8050.78|8050.78|8052.2|8052.2|8050.78|8050.78|0
1635173250000|2021-10-25 14:47:30|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|0
1635173310000|2021-10-25 14:48:30|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|0
1635173350000|2021-10-25 14:49:10|8051.19|8051.19|8053.63|8053.63|8053.63|8053.63|8051.19|8051.19|0
1635173370000|2021-10-25 14:49:30|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|0
1635173380000|2021-10-25 14:49:40|8054.17|8054.17|8054.79|8054.79|8054.79|8054.79|8054.17|8054.17|0
1635173390000|2021-10-25 14:49:50|8055.19|8055.19|8057.29|8057.29|8057.29|8057.29|8055.19|8055.19|0
1635173400000|2021-10-25 14:50:00|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|0
1635173410000|2021-10-25 14:50:10|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|0
1635173420000|2021-10-25 14:50:20|8057.09|8057.09|8057.9|8057.9|8058.52|8058.52|8057.09|8057.09|0
1635173450000|2021-10-25 14:50:50|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1635173500000|2021-10-25 14:51:40|8057.44|8057.44|8058.01|8058.01|8058.01|8058.01|8057.44|8057.44|0
1635173570000|2021-10-25 14:52:50|8056.58|8056.58|8058.01|8058.01|8058.01|8058.01|8056.58|8056.58|0
1635173580000|2021-10-25 14:53:00|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|0
1635173590000|2021-10-25 14:53:10|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|0
1635173650000|2021-10-25 14:54:10|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|0
1635173660000|2021-10-25 14:54:20|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|0
1635173680000|2021-10-25 14:54:40|8057.86|8057.86|8057.99|8057.99|8057.99|8057.99|8057.86|8057.86|0
1635173720000|2021-10-25 14:55:20|8059.42|8059.42|8057.99|8057.99|8059.42|8059.42|8057.99|8057.99|0
1635173730000|2021-10-25 14:55:30|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|0
1635173750000|2021-10-25 14:55:50|8056.44|8056.44|8056.31|8056.31|8056.44|8056.44|8056.31|8056.31|0
1635173840000|2021-10-25 14:57:20|8056.15|8056.15|8056.04|8056.04|8056.15|8056.15|8056.04|8056.04|0
1635173870000|2021-10-25 14:57:50|8055.63|8055.63|8055.02|8055.02|8055.63|8055.63|8055.02|8055.02|0
1635173910000|2021-10-25 14:58:30|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|0
1635173990000|2021-10-25 14:59:50|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|0
1635174010000|2021-10-25 15:00:10|8053.24|8053.24|8053.29|8053.29|8053.29|8053.29|8053.24|8053.24|0
1635174040000|2021-10-25 15:00:40|8051.87|8051.87|8053.29|8053.29|8053.29|8053.29|8051.87|8051.87|0
1635174110000|2021-10-25 15:01:50|8053.91|8053.91|8055.74|8055.74|8055.74|8055.74|8053.91|8053.91|0
1635174140000|2021-10-25 15:02:20|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|0
1635174230000|2021-10-25 15:03:50|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|0
1635174240000|2021-10-25 15:04:00|8056.89|8056.89|8058.32|8058.32|8058.32|8058.32|8056.89|8056.89|0
1635174260000|2021-10-25 15:04:20|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|0
1635174290000|2021-10-25 15:04:50|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|0
1635174320000|2021-10-25 15:05:20|8058.12|8058.12|8057.5|8057.5|8058.12|8058.12|8057.5|8057.5|0
1635174380000|2021-10-25 15:06:20|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|0
1635174460000|2021-10-25 15:07:40|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|0
1635174490000|2021-10-25 15:08:10|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|0
1635174530000|2021-10-25 15:08:50|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|0
1635174590000|2021-10-25 15:09:50|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|0
1635174640000|2021-10-25 15:10:40|8060.71|8060.71|8061.12|8061.12|8061.12|8061.12|8060.71|8060.71|0
1635174680000|2021-10-25 15:11:20|8061.25|8061.25|8060.63|8060.63|8061.25|8061.25|8060.63|8060.63|0
1635174690000|2021-10-25 15:11:30|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|0
1635174740000|2021-10-25 15:12:20|8062.47|8062.47|8063.89|8063.89|8063.89|8063.89|8062.47|8062.47|0
1635174760000|2021-10-25 15:12:40|8064.3|8064.3|8065.73|8065.73|8065.73|8065.73|8064.3|8064.3|0
1635174770000|2021-10-25 15:12:50|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|0
1635174820000|2021-10-25 15:13:40|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|0
1635174840000|2021-10-25 15:14:00|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|0
1635174870000|2021-10-25 15:14:30|8064.25|8064.25|8064.65|8064.65|8064.65|8064.65|8064.25|8064.25|0
1635174880000|2021-10-25 15:14:40|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|0
1635174900000|2021-10-25 15:15:00|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|0
1635174910000|2021-10-25 15:15:10|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|0
1635174930000|2021-10-25 15:15:30|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|0
1635174940000|2021-10-25 15:15:40|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|0
1635174980000|2021-10-25 15:16:20|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|0
1635174990000|2021-10-25 15:16:30|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|0
1635175040000|2021-10-25 15:17:20|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|0
1635175060000|2021-10-25 15:17:40|8068.53|8068.53|8068.53|8068.53|8069.96|8069.96|8068.53|8068.53|0
1635175130000|2021-10-25 15:18:50|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|0
1635175170000|2021-10-25 15:19:30|8069.34|8069.34|8069.34|8069.34|8069.34|8069.34|8069.34|8069.34|0
1635175180000|2021-10-25 15:19:40|8069.96|8069.96|8069.96|8069.96|8069.96|8069.96|8069.96|8069.96|0
1635175220000|2021-10-25 15:20:20|8068.53|8068.53|8067.92|8067.92|8068.53|8068.53|8067.92|8067.92|0
1635175230000|2021-10-25 15:20:30|8068.53|8068.53|8067.3|8067.3|8068.53|8068.53|8067.3|8067.3|0
1635175240000|2021-10-25 15:20:40|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|0
1635175260000|2021-10-25 15:21:00|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|0
1635175270000|2021-10-25 15:21:10|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|0
1635175290000|2021-10-25 15:21:30|8067.71|8067.71|8069.13|8069.13|8069.13|8069.13|8067.71|8067.71|0
1635175340000|2021-10-25 15:22:20|8068.52|8068.52|8066.96|8066.96|8068.52|8068.52|8066.96|8066.96|0
1635175370000|2021-10-25 15:22:50|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|0
1635175430000|2021-10-25 15:23:50|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|0
1635175460000|2021-10-25 15:24:20|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|0
1635175480000|2021-10-25 15:24:40|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|0
1635175490000|2021-10-25 15:24:50|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|0
1635175500000|2021-10-25 15:25:00|8065.13|8065.13|8066.56|8066.56|8066.56|8066.56|8065.13|8065.13|0
1635175510000|2021-10-25 15:25:10|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|0
1635175550000|2021-10-25 15:25:50|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|0
1635175560000|2021-10-25 15:26:00|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|0
1635175570000|2021-10-25 15:26:10|8066.35|8066.35|8064.92|8064.92|8066.35|8066.35|8064.92|8064.92|0
1635175580000|2021-10-25 15:26:20|8064.79|8064.79|8064.9|8064.9|8064.9|8064.9|8064.79|8064.79|0
1635175610000|2021-10-25 15:26:50|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|0
1635175660000|2021-10-25 15:27:40|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|0
1635175670000|2021-10-25 15:27:50|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|0
1635175690000|2021-10-25 15:28:10|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|0
1635175700000|2021-10-25 15:28:20|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|0
1635175740000|2021-10-25 15:29:00|8066.45|8066.45|8069.11|8069.11|8069.11|8069.11|8066.45|8066.45|0
1635175750000|2021-10-25 15:29:10|8069.52|8069.52|8069.52|8069.52|8069.52|8069.52|8069.52|8069.52|0
1635175760000|2021-10-25 15:29:20|8069.11|8069.11|8069.37|8069.37|8069.37|8069.37|8069.11|8069.11|0
1635175770000|2021-10-25 15:29:30|8069.5|8069.5|8069.5|8069.5|8069.5|8069.5|8068.08|8068.08|0
1635175780000|2021-10-25 15:29:40|8068.08|8068.08|8069.5|8069.5|8069.5|8069.5|8068.08|8068.08|0
1635175790000|2021-10-25 15:29:50|8070.93|8070.93|8073.12|8073.12|8073.12|8073.12|8069.24|8069.24|0
1635232500000|2021-10-26 07:15:00|8059.78|8059.78|8060.59|8060.59|8060.59|8060.59|8059.78|8059.78|0
1635232520000|2021-10-26 07:15:20|8057.74|8057.74|8062.02|8062.02|8062.02|8062.02|8057.74|8057.74|0
1635232530000|2021-10-26 07:15:30|8062.43|8062.43|8062.82|8062.82|8062.82|8062.82|8062.43|8062.43|0
1635232540000|2021-10-26 07:15:40|8065.28|8065.28|8063.24|8063.24|8066.09|8066.09|8063.24|8063.24|0
1635232550000|2021-10-26 07:15:50|8064.47|8064.47|8064.47|8064.47|8064.47|8064.47|8064.47|8064.47|0
1635232560000|2021-10-26 07:16:00|8063.85|8063.85|8063.45|8063.45|8063.85|8063.85|8063.45|8063.45|0
1635232620000|2021-10-26 07:17:00|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|0
1635232630000|2021-10-26 07:17:10|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|0
1635232650000|2021-10-26 07:17:30|8061.67|8061.67|8061.8|8061.8|8061.8|8061.8|8061.67|8061.67|0
1635232660000|2021-10-26 07:17:40|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|0
1635232680000|2021-10-26 07:18:00|8061.29|8061.29|8058.44|8058.44|8061.29|8061.29|8058.44|8058.44|0
1635232700000|2021-10-26 07:18:20|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|0
1635232720000|2021-10-26 07:18:40|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1635232740000|2021-10-26 07:19:00|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|0
1635232790000|2021-10-26 07:19:50|8059.93|8059.93|8059.32|8059.32|8059.93|8059.93|8059.32|8059.32|0
1635232820000|2021-10-26 07:20:20|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|0
1635232830000|2021-10-26 07:20:30|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1635232840000|2021-10-26 07:20:40|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|0
1635232850000|2021-10-26 07:20:50|8056.4|8056.4|8055.99|8055.99|8056.4|8056.4|8055.99|8055.99|0
1635232890000|2021-10-26 07:21:30|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|0
1635232900000|2021-10-26 07:21:40|8057.01|8057.01|8055.99|8055.99|8057.01|8057.01|8055.99|8055.99|0
1635232910000|2021-10-26 07:21:50|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|0
1635232920000|2021-10-26 07:22:00|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1635232930000|2021-10-26 07:22:10|8058.63|8058.63|8058.23|8058.23|8058.63|8058.63|8058.23|8058.23|0
1635232940000|2021-10-26 07:22:20|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|0
1635232950000|2021-10-26 07:22:30|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|0
1635232980000|2021-10-26 07:23:00|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|0
1635233040000|2021-10-26 07:24:00|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|0
1635233050000|2021-10-26 07:24:10|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|0
1635233060000|2021-10-26 07:24:20|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1635233130000|2021-10-26 07:25:30|8060.08|8060.08|8059.67|8059.67|8060.08|8060.08|8059.67|8059.67|0
1635233150000|2021-10-26 07:25:50|8060.9|8060.9|8060.49|8060.49|8060.9|8060.9|8060.49|8060.49|0
1635233160000|2021-10-26 07:26:00|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|0
1635233170000|2021-10-26 07:26:10|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|0
1635233210000|2021-10-26 07:26:50|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|0
1635233220000|2021-10-26 07:27:00|8055.14|8055.14|8056.97|8056.97|8056.97|8056.97|8055.14|8055.14|0
1635233240000|2021-10-26 07:27:20|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|0
1635233250000|2021-10-26 07:27:30|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1635233300000|2021-10-26 07:28:20|8060.23|8060.23|8058.8|8058.8|8060.23|8060.23|8058.8|8058.8|0
1635233340000|2021-10-26 07:29:00|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|0
1635233360000|2021-10-26 07:29:20|8059.23|8059.23|8058.61|8058.61|8059.23|8059.23|8058.61|8058.61|0
1635233380000|2021-10-26 07:29:40|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|0
1635233390000|2021-10-26 07:29:50|8057.17|8057.17|8057.43|8057.43|8057.43|8057.43|8057.17|8057.17|0
1635233410000|2021-10-26 07:30:10|8058.86|8058.86|8058.86|8058.86|8059.26|8059.26|8058.86|8058.86|0
1635233470000|2021-10-26 07:31:10|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1635233520000|2021-10-26 07:32:00|8057.84|8057.84|8058.45|8058.45|8058.45|8058.45|8057.84|8057.84|0
1635233530000|2021-10-26 07:32:10|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|0
1635233540000|2021-10-26 07:32:20|8060.29|8060.29|8060.9|8060.9|8060.9|8060.9|8060.29|8060.29|0
1635233570000|2021-10-26 07:32:50|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1635233620000|2021-10-26 07:33:40|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1635233640000|2021-10-26 07:34:00|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|0
1635233650000|2021-10-26 07:34:10|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|0
1635233670000|2021-10-26 07:34:30|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|0
1635233700000|2021-10-26 07:35:00|8061.05|8061.05|8059.62|8059.62|8061.05|8061.05|8059.62|8059.62|0
1635233720000|2021-10-26 07:35:20|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|0
1635233730000|2021-10-26 07:35:30|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|0
1635233750000|2021-10-26 07:35:50|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|0
1635233760000|2021-10-26 07:36:00|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|0
1635233770000|2021-10-26 07:36:10|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|0
1635233780000|2021-10-26 07:36:20|8058.33|8058.33|8059.75|8059.75|8061.18|8061.18|8058.33|8058.33|0
1635233790000|2021-10-26 07:36:30|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8061.18|8061.18|0
1635233800000|2021-10-26 07:36:40|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|0
1635233820000|2021-10-26 07:37:00|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|0
1635233840000|2021-10-26 07:37:20|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|0
1635233910000|2021-10-26 07:38:30|8063.84|8063.84|8060.98|8060.98|8063.84|8063.84|8060.98|8060.98|0
1635233940000|2021-10-26 07:39:00|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|0
1635233950000|2021-10-26 07:39:10|8062.41|8062.41|8063.03|8063.03|8063.03|8063.03|8062.41|8062.41|0
1635233960000|2021-10-26 07:39:20|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|0
1635233970000|2021-10-26 07:39:30|8064.45|8064.45|8061.73|8061.73|8065.88|8065.88|8061.6|8061.6|0
1635233990000|2021-10-26 07:39:50|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|0
1635234000000|2021-10-26 07:40:00|8062.27|8062.27|8063.14|8063.14|8063.14|8063.14|8062.27|8062.27|0
1635234020000|2021-10-26 07:40:20|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|0
1635234030000|2021-10-26 07:40:30|8063.93|8063.93|8064.55|8064.55|8064.55|8064.55|8063.93|8063.93|0
1635234040000|2021-10-26 07:40:40|8064.96|8064.96|8064.96|8064.96|8064.96|8064.96|8064.96|8064.96|0
1635234050000|2021-10-26 07:40:50|8069.49|8069.49|8066.64|8066.64|8069.49|8069.49|8066.64|8066.64|0
1635234060000|2021-10-26 07:41:00|8070.92|8070.92|8071.54|8071.54|8071.54|8071.54|8066.64|8066.64|0
1635234070000|2021-10-26 07:41:10|8070.11|8070.11|8071.13|8071.13|8071.13|8071.13|8070.11|8070.11|0
1635234080000|2021-10-26 07:41:20|8071.75|8071.75|8072.16|8072.16|8072.16|8072.16|8071.75|8071.75|0
1635234110000|2021-10-26 07:41:50|8073.58|8073.58|8072.16|8072.16|8073.58|8073.58|8072.16|8072.16|0
1635234120000|2021-10-26 07:42:00|8073.58|8073.58|8075.01|8075.01|8075.01|8075.01|8073.58|8073.58|0
1635234130000|2021-10-26 07:42:10|8073.58|8073.58|8071.8|8071.8|8073.58|8073.58|8071.8|8071.8|0
1635234180000|2021-10-26 07:43:00|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|0
1635234230000|2021-10-26 07:43:50|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|0
1635234250000|2021-10-26 07:44:10|8071.04|8071.04|8071.04|8071.04|8071.04|8071.04|8071.04|8071.04|0
1635234280000|2021-10-26 07:44:40|8072.47|8072.47|8073.9|8073.9|8073.9|8073.9|8072.47|8072.47|0
1635234300000|2021-10-26 07:45:00|8074|8074|8074.11|8074.11|8074.11|8074.11|8074|8074|0
1635234310000|2021-10-26 07:45:10|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|0
1635234330000|2021-10-26 07:45:30|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|0
1635234340000|2021-10-26 07:45:40|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|0
1635234350000|2021-10-26 07:45:50|8076.97|8076.97|8075.54|8075.54|8076.97|8076.97|8075.54|8075.54|0
1635234360000|2021-10-26 07:46:00|8074.11|8074.11|8073.71|8073.71|8074.11|8074.11|8073.71|8073.71|0
1635234370000|2021-10-26 07:46:10|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|0
1635234380000|2021-10-26 07:46:20|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|0
1635234400000|2021-10-26 07:46:40|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|0
1635234410000|2021-10-26 07:46:50|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|0
1635234420000|2021-10-26 07:47:00|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|0
1635234460000|2021-10-26 07:47:40|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|0
1635234470000|2021-10-26 07:47:50|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|0
1635234480000|2021-10-26 07:48:00|8074.22|8074.22|8074.48|8074.48|8074.48|8074.48|8074.22|8074.22|0
1635234490000|2021-10-26 07:48:10|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|0
1635234500000|2021-10-26 07:48:20|8075.5|8075.5|8075.5|8075.5|8075.5|8075.5|8075.5|8075.5|0
1635234510000|2021-10-26 07:48:30|8073.66|8073.66|8072.85|8072.85|8073.66|8073.66|8072.23|8072.23|0
1635234550000|2021-10-26 07:49:10|8073.25|8073.25|8072.85|8072.85|8073.25|8073.25|8072.85|8072.85|0
1635234570000|2021-10-26 07:49:30|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|0
1635234600000|2021-10-26 07:50:00|8074.68|8074.68|8075.7|8075.7|8076.11|8076.11|8074.68|8074.68|0
1635234610000|2021-10-26 07:50:10|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|0
1635234640000|2021-10-26 07:50:40|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|0
1635234670000|2021-10-26 07:51:10|8074.4|8074.4|8074.4|8074.4|8074.4|8074.4|8074.4|8074.4|0
1635234690000|2021-10-26 07:51:30|8075.83|8075.83|8076.44|8076.44|8076.44|8076.44|8075.83|8075.83|0
1635234730000|2021-10-26 07:52:10|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|0
1635234740000|2021-10-26 07:52:20|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|0
1635234750000|2021-10-26 07:52:30|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|0
1635234760000|2021-10-26 07:52:40|8076.71|8076.71|8077.52|8077.52|8077.52|8077.52|8076.71|8076.71|0
1635234770000|2021-10-26 07:52:50|8078.34|8078.34|8079.56|8079.56|8079.56|8079.56|8078.34|8078.34|0
1635234780000|2021-10-26 07:53:00|8079.15|8079.15|8079.15|8079.15|8079.56|8079.56|8079.15|8079.15|0
1635234810000|2021-10-26 07:53:30|8080.78|8080.78|8081.39|8081.39|8081.39|8081.39|8080.78|8080.78|0
1635234830000|2021-10-26 07:53:50|8082.21|8082.21|8081.8|8081.8|8082.21|8082.21|8081.8|8081.8|0
1635234840000|2021-10-26 07:54:00|8082.21|8082.21|8083.63|8083.63|8087.91|8087.91|8082.21|8082.21|0
1635234850000|2021-10-26 07:54:10|8083.23|8083.23|8082.41|8082.41|8083.23|8083.23|8082.01|8082.01|0
1635234860000|2021-10-26 07:54:20|8083.03|8083.03|8083.44|8083.44|8083.44|8083.44|8083.03|8083.03|0
1635234870000|2021-10-26 07:54:30|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1635234880000|2021-10-26 07:54:40|8090.57|8090.57|8090.97|8090.97|8092.4|8092.4|8089.14|8089.14|0
1635234900000|2021-10-26 07:55:00|8093.82|8093.82|8092.4|8092.4|8096.68|8096.68|8092.4|8092.4|0
1635234910000|2021-10-26 07:55:10|8096.68|8096.68|8095.25|8095.25|8096.68|8096.68|8095.25|8095.25|0
1635234920000|2021-10-26 07:55:20|8095.66|8095.66|8092.81|8092.81|8095.66|8095.66|8092.4|8092.4|0
1635234930000|2021-10-26 07:55:30|8094.23|8094.23|8094.23|8094.23|8094.23|8094.23|8094.23|8094.23|0
1635234940000|2021-10-26 07:55:40|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|0
1635234960000|2021-10-26 07:56:00|8096.27|8096.27|8096.68|8096.68|8096.68|8096.68|8096.27|8096.27|0
1635234980000|2021-10-26 07:56:20|8097.09|8097.09|8097.49|8097.49|8097.49|8097.49|8097.09|8097.09|0
1635234990000|2021-10-26 07:56:30|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|0
1635235010000|2021-10-26 07:56:50|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|0
1635235020000|2021-10-26 07:57:00|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|0
1635235030000|2021-10-26 07:57:10|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|0
1635235040000|2021-10-26 07:57:20|8101.78|8101.78|8102.39|8102.39|8102.39|8102.39|8101.78|8101.78|0
1635235050000|2021-10-26 07:57:30|8103.82|8103.82|8103.2|8103.2|8103.82|8103.82|8100.96|8100.96|0
1635235060000|2021-10-26 07:57:40|8103.6|8103.6|8104|8104|8104|8104|8103.6|8103.6|0
1635235070000|2021-10-26 07:57:50|8103.6|8103.6|8103.47|8103.47|8103.6|8103.6|8103.47|8103.47|0
1635235080000|2021-10-26 07:58:00|8104.49|8104.49|8104.49|8104.49|8104.49|8104.49|8104.49|8104.49|0
1635235090000|2021-10-26 07:58:10|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|0
1635235120000|2021-10-26 07:58:40|8104.7|8104.7|8104.7|8104.7|8104.7|8104.7|8104.7|8104.7|0
1635235140000|2021-10-26 07:59:00|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|0
1635235150000|2021-10-26 07:59:10|8105.72|8105.72|8104.29|8104.29|8105.72|8105.72|8104.29|8104.29|0
1635235160000|2021-10-26 07:59:20|8103.88|8103.88|8104.5|8104.5|8104.5|8104.5|8103.88|8103.88|0
1635235170000|2021-10-26 07:59:30|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|0
1635235180000|2021-10-26 07:59:40|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|0
1635235190000|2021-10-26 07:59:50|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|0
1635235200000|2021-10-26 08:00:00|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|0
1635235210000|2021-10-26 08:00:10|8102.73|8102.73|8102.73|8102.73|8102.73|8102.73|8102.73|8102.73|0
1635235260000|2021-10-26 08:01:00|8103.14|8103.14|8103.14|8103.14|8103.14|8103.14|8103.14|8103.14|0
1635235290000|2021-10-26 08:01:30|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|0
1635235300000|2021-10-26 08:01:40|8103.16|8103.16|8108.86|8108.86|8108.86|8108.86|8103.16|8103.16|0
1635235310000|2021-10-26 08:01:50|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|0
1635235320000|2021-10-26 08:02:00|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1635235330000|2021-10-26 08:02:10|8112.93|8112.93|8113.34|8113.34|8113.34|8113.34|8112.93|8112.93|0
1635235340000|2021-10-26 08:02:20|8112.93|8112.93|8113.34|8113.34|8113.34|8113.34|8112.53|8112.53|0
1635235360000|2021-10-26 08:02:40|8116.19|8116.19|8116.32|8116.32|8116.32|8116.32|8116.19|8116.19|0
1635235400000|2021-10-26 08:03:20|8116.73|8116.73|8117.96|8117.96|8117.96|8117.96|8116.73|8116.73|0
1635235410000|2021-10-26 08:03:30|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|0
1635235420000|2021-10-26 08:03:40|8122.24|8122.24|8124.09|8124.09|8124.09|8124.09|8122.24|8122.24|0
1635235430000|2021-10-26 08:03:50|8128.36|8128.36|8126.94|8126.94|8128.36|8128.36|8126.94|8126.94|0
1635235440000|2021-10-26 08:04:00|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|0
1635235450000|2021-10-26 08:04:10|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|0
1635235470000|2021-10-26 08:04:30|8127.14|8127.14|8126.73|8126.73|8127.14|8127.14|8126.73|8126.73|0
1635235480000|2021-10-26 08:04:40|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|0
1635235490000|2021-10-26 08:04:50|8124.9|8124.9|8124.77|8124.77|8124.9|8124.9|8124.77|8124.77|0
1635235510000|2021-10-26 08:05:10|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|0
1635235520000|2021-10-26 08:05:20|8123.95|8123.95|8123.82|8123.82|8123.95|8123.95|8123.82|8123.82|0
1635235540000|2021-10-26 08:05:40|8123.01|8123.01|8125.86|8125.86|8125.86|8125.86|8123.01|8123.01|0
1635235570000|2021-10-26 08:06:10|8125.46|8125.46|8124.64|8124.64|8125.46|8125.46|8124.64|8124.64|0
1635235600000|2021-10-26 08:06:40|8128.92|8128.92|8131.77|8131.77|8131.77|8131.77|8128.92|8128.92|0
1635235610000|2021-10-26 08:06:50|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|0
1635235620000|2021-10-26 08:07:00|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|0
1635235650000|2021-10-26 08:07:30|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|0
1635235680000|2021-10-26 08:08:00|8135.29|8135.29|8136.52|8136.52|8136.52|8136.52|8135.29|8135.29|0
1635235700000|2021-10-26 08:08:20|8136.58|8136.58|8136.63|8136.63|8136.63|8136.63|8136.58|8136.58|0
1635235720000|2021-10-26 08:08:40|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|0
1635235730000|2021-10-26 08:08:50|8135.33|8135.33|8135.74|8135.74|8135.74|8135.74|8135.33|8135.33|0
1635235740000|2021-10-26 08:09:00|8136|8136|8136|8136|8136|8136|8136|8136|0
1635235780000|2021-10-26 08:09:40|8136.41|8136.41|8139.93|8139.93|8139.93|8139.93|8136.41|8136.41|0
1635235800000|2021-10-26 08:10:00|8141.77|8141.77|8143.2|8143.2|8143.2|8143.2|8141.77|8141.77|0
1635235810000|2021-10-26 08:10:10|8143.61|8143.61|8145.03|8145.03|8145.03|8145.03|8143.2|8143.2|0
1635235820000|2021-10-26 08:10:20|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|0
1635235870000|2021-10-26 08:11:10|8144|8144|8143.87|8143.87|8144|8144|8143.87|8143.87|0
1635235960000|2021-10-26 08:12:40|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|0
1635235990000|2021-10-26 08:13:10|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|0
1635236020000|2021-10-26 08:13:40|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|0
1635236050000|2021-10-26 08:14:10|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|0
1635236060000|2021-10-26 08:14:20|8148.03|8148.03|8148.29|8148.29|8148.29|8148.29|8148.03|8148.03|0
1635236090000|2021-10-26 08:14:50|8148.42|8148.42|8150.67|8150.67|8150.67|8150.67|8148.42|8148.42|0
1635236110000|2021-10-26 08:15:10|8151.29|8151.29|8152.72|8152.72|8152.72|8152.72|8151.29|8151.29|0
1635236130000|2021-10-26 08:15:30|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|0
1635236150000|2021-10-26 08:15:50|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|0
1635236160000|2021-10-26 08:16:00|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|0
1635236170000|2021-10-26 08:16:10|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|0
1635236230000|2021-10-26 08:17:10|8156.02|8156.02|8156.43|8156.43|8156.43|8156.43|8156.02|8156.02|0
1635236250000|2021-10-26 08:17:30|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|0
1635236260000|2021-10-26 08:17:40|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|0
1635236310000|2021-10-26 08:18:30|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|0
1635236320000|2021-10-26 08:18:40|8158.02|8158.02|8159.71|8159.71|8159.71|8159.71|8158.02|8158.02|0
1635236330000|2021-10-26 08:18:50|8160.32|8160.32|8160.32|8160.32|8160.32|8160.32|8160.32|8160.32|0
1635236350000|2021-10-26 08:19:10|8161.75|8161.75|8162.98|8162.98|8162.98|8162.98|8161.75|8161.75|0
1635236370000|2021-10-26 08:19:30|8163.39|8163.39|8163.79|8163.79|8163.79|8163.79|8163.39|8163.39|0
1635236380000|2021-10-26 08:19:40|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|0
1635236390000|2021-10-26 08:19:50|8164.85|8164.85|8165.26|8165.26|8165.26|8165.26|8164.85|8164.85|0
1635236400000|2021-10-26 08:20:00|8167.3|8167.3|8167.43|8167.43|8167.43|8167.43|8167.3|8167.3|0
1635236420000|2021-10-26 08:20:20|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|0
1635236440000|2021-10-26 08:20:40|8167.43|8167.43|8167.84|8167.84|8167.84|8167.84|8167.43|8167.43|0
1635236460000|2021-10-26 08:21:00|8170.69|8170.69|8163.96|8163.96|8170.69|8170.69|8163.96|8163.96|0
1635236470000|2021-10-26 08:21:10|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|0
1635236480000|2021-10-26 08:21:20|8163.69|8163.69|8165.11|8165.11|8165.11|8165.11|8163.69|8163.69|0
1635236500000|2021-10-26 08:21:40|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|0
1635236510000|2021-10-26 08:21:50|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|0
1635236520000|2021-10-26 08:22:00|8164.22|8164.22|8165.86|8165.86|8165.86|8165.86|8164.22|8164.22|0
1635236530000|2021-10-26 08:22:10|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.29|8167.29|0
1635236550000|2021-10-26 08:22:30|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|0
1635236570000|2021-10-26 08:22:50|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|0
1635236600000|2021-10-26 08:23:20|8168.84|8168.84|8168.98|8168.98|8168.98|8168.98|8168.84|8168.84|0
1635236640000|2021-10-26 08:24:00|8169.3|8169.3|8170.53|8170.53|8170.53|8170.53|8169.3|8169.3|0
1635236660000|2021-10-26 08:24:20|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|0
1635236670000|2021-10-26 08:24:30|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|0
1635236680000|2021-10-26 08:24:40|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|0
1635236700000|2021-10-26 08:25:00|8168.69|8168.69|8166.12|8166.12|8168.69|8168.69|8165.71|8165.71|0
1635236710000|2021-10-26 08:25:10|8166.01|8166.01|8164.78|8164.78|8166.01|8166.01|8164.78|8164.78|0
1635236720000|2021-10-26 08:25:20|8166.82|8166.82|8167.84|8167.84|8168.25|8168.25|8166.82|8166.82|0
1635236740000|2021-10-26 08:25:40|8166.41|8166.41|8164.58|8164.58|8166.41|8166.41|8164.58|8164.58|0
1635236760000|2021-10-26 08:26:00|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|0
1635236780000|2021-10-26 08:26:20|8164.58|8164.58|8163.35|8163.35|8164.58|8164.58|8163.35|8163.35|0
1635236800000|2021-10-26 08:26:40|8163.09|8163.09|8162.63|8162.63|8163.09|8163.09|8162.63|8162.63|0
1635236820000|2021-10-26 08:27:00|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|0
1635236830000|2021-10-26 08:27:10|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|0
1635236850000|2021-10-26 08:27:30|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|0
1635236880000|2021-10-26 08:28:00|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|0
1635236930000|2021-10-26 08:28:50|8166.58|8166.58|8166.97|8166.97|8166.97|8166.97|8166.58|8166.58|0
1635236970000|2021-10-26 08:29:30|8167.38|8167.38|8167.79|8167.79|8167.79|8167.79|8167.38|8167.38|0
1635236980000|2021-10-26 08:29:40|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|0
1635236990000|2021-10-26 08:29:50|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|0
1635237000000|2021-10-26 08:30:00|8172.07|8172.07|8173.49|8173.49|8173.49|8173.49|8172.07|8172.07|0
1635237010000|2021-10-26 08:30:10|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|0
1635237040000|2021-10-26 08:30:40|8177.77|8177.77|8179.2|8179.2|8179.2|8179.2|8177.77|8177.77|0
1635237060000|2021-10-26 08:31:00|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|0
1635237080000|2021-10-26 08:31:20|8180.88|8180.88|8182.31|8182.31|8182.31|8182.31|8180.88|8180.88|0
1635237090000|2021-10-26 08:31:30|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|0
1635237100000|2021-10-26 08:31:40|8184.14|8184.14|8185.16|8185.16|8186.59|8186.59|8183.73|8183.73|0
1635237140000|2021-10-26 08:32:20|8184.55|8184.55|8183.88|8183.88|8184.55|8184.55|8183.88|8183.88|0
1635237180000|2021-10-26 08:33:00|8181.03|8181.03|8179.6|8179.6|8181.03|8181.03|8179.6|8179.6|0
1635237190000|2021-10-26 08:33:10|8181.03|8181.03|8181.03|8181.03|8181.03|8181.03|8181.03|8181.03|0
1635237200000|2021-10-26 08:33:20|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|0
1635237240000|2021-10-26 08:34:00|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|0
1635237250000|2021-10-26 08:34:10|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|0
1635237260000|2021-10-26 08:34:20|8182.65|8182.65|8183.26|8183.26|8183.26|8183.26|8182.65|8182.65|0
1635237270000|2021-10-26 08:34:30|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|0
1635237300000|2021-10-26 08:35:00|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|0
1635237310000|2021-10-26 08:35:10|8183.88|8183.88|8183.88|8183.88|8183.88|8183.88|8183.88|8183.88|0
1635237350000|2021-10-26 08:35:50|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|0
1635237370000|2021-10-26 08:36:10|8183.88|8183.88|8185.43|8185.43|8185.43|8185.43|8183.88|8183.88|0
1635237400000|2021-10-26 08:36:40|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|0
1635237430000|2021-10-26 08:37:10|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|0
1635237480000|2021-10-26 08:38:00|8184.82|8184.82|8184.28|8184.28|8184.82|8184.82|8184.28|8184.28|0
1635237510000|2021-10-26 08:38:30|8183.05|8183.05|8183.05|8183.05|8184.28|8184.28|8183.05|8183.05|0
1635237530000|2021-10-26 08:38:50|8182.64|8182.64|8181.22|8181.22|8182.64|8182.64|8181.22|8181.22|0
1635237550000|2021-10-26 08:39:10|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|0
1635237560000|2021-10-26 08:39:20|8182.03|8182.03|8181.22|8181.22|8182.64|8182.64|8181.22|8181.22|0
1635237630000|2021-10-26 08:40:30|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|0
1635237650000|2021-10-26 08:40:50|8183.26|8183.26|8183.46|8183.46|8183.46|8183.46|8182.64|8182.64|0
1635237670000|2021-10-26 08:41:10|8182.03|8182.03|8179.99|8179.99|8182.03|8182.03|8179.99|8179.99|0
1635237700000|2021-10-26 08:41:40|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|0
1635237710000|2021-10-26 08:41:50|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|0
1635237720000|2021-10-26 08:42:00|8181.21|8181.21|8180.8|8180.8|8181.21|8181.21|8180.8|8180.8|0
1635237740000|2021-10-26 08:42:20|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|0
1635237770000|2021-10-26 08:42:50|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|0
1635237800000|2021-10-26 08:43:20|8183.45|8183.45|8184.33|8184.33|8184.33|8184.33|8183.45|8183.45|0
1635237810000|2021-10-26 08:43:30|8186.36|8186.36|8186.36|8186.36|8186.77|8186.77|8186.36|8186.36|0
1635237820000|2021-10-26 08:43:40|8186.23|8186.23|8187.46|8187.46|8187.46|8187.46|8186.23|8186.23|0
1635237830000|2021-10-26 08:43:50|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|0
1635237840000|2021-10-26 08:44:00|8188.68|8188.68|8192.15|8192.15|8192.15|8192.15|8188.68|8188.68|0
1635237850000|2021-10-26 08:44:10|8192.56|8192.56|8191.34|8191.34|8192.56|8192.56|8191.34|8191.34|0
1635237860000|2021-10-26 08:44:20|8191.74|8191.74|8195.21|8195.21|8195.21|8195.21|8191.74|8191.74|0
1635237890000|2021-10-26 08:44:50|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1635237900000|2021-10-26 08:45:00|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|0
1635237910000|2021-10-26 08:45:10|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|0
1635237930000|2021-10-26 08:45:30|8197.16|8197.16|8199.2|8199.2|8199.2|8199.2|8197.16|8197.16|0
1635237940000|2021-10-26 08:45:40|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|0
1635237950000|2021-10-26 08:45:50|8202.46|8202.46|8201.64|8201.64|8202.46|8202.46|8201.64|8201.64|0
1635237960000|2021-10-26 08:46:00|8202.05|8202.05|8202.67|8202.67|8202.67|8202.67|8202.05|8202.05|0
1635237970000|2021-10-26 08:46:10|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|0
1635237980000|2021-10-26 08:46:20|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|0
1635238000000|2021-10-26 08:46:40|8202|8202|8201.38|8201.38|8202|8202|8201.38|8201.38|0
1635238020000|2021-10-26 08:47:00|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|0
1635238030000|2021-10-26 08:47:10|8200.85|8200.85|8200.85|8200.85|8200.85|8200.85|8200.85|8200.85|0
1635238050000|2021-10-26 08:47:30|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|0
1635238080000|2021-10-26 08:48:00|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|0
1635238100000|2021-10-26 08:48:20|8201.25|8201.25|8200.63|8200.63|8201.25|8201.25|8200.63|8200.63|0
1635238120000|2021-10-26 08:48:40|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|0
1635238130000|2021-10-26 08:48:50|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|0
1635238140000|2021-10-26 08:49:00|8199.28|8199.28|8198.47|8198.47|8199.9|8199.9|8198.47|8198.47|0
1635238150000|2021-10-26 08:49:10|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|0
1635238160000|2021-10-26 08:49:20|8200.92|8200.92|8201.05|8201.05|8201.05|8201.05|8200.92|8200.92|0
1635238180000|2021-10-26 08:49:40|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|0
1635238190000|2021-10-26 08:49:50|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|0
1635238200000|2021-10-26 08:50:00|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|0
1635238210000|2021-10-26 08:50:10|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|0
1635238230000|2021-10-26 08:50:30|8203.49|8203.49|8203.49|8203.49|8203.49|8203.49|8203.49|8203.49|0
1635238240000|2021-10-26 08:50:40|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|0
1635238310000|2021-10-26 08:51:50|8201.66|8201.66|8195.13|8195.13|8201.66|8201.66|8195.13|8195.13|0
1635238320000|2021-10-26 08:52:00|8190.85|8190.85|8187.05|8187.05|8190.85|8190.85|8187.05|8187.05|0
1635238330000|2021-10-26 08:52:10|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|0
1635238370000|2021-10-26 08:52:50|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|0
1635238400000|2021-10-26 08:53:20|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|0
1635238410000|2021-10-26 08:53:30|8181.65|8181.65|8181.24|8181.24|8181.65|8181.65|8181.24|8181.24|0
1635238490000|2021-10-26 08:54:50|8179.2|8179.2|8178.79|8178.79|8179.2|8179.2|8178.79|8178.79|0
1635238510000|2021-10-26 08:55:10|8178.66|8178.66|8178.12|8178.12|8178.66|8178.66|8178.12|8178.12|0
1635238520000|2021-10-26 08:55:20|8176.7|8176.7|8176.08|8176.08|8176.7|8176.7|8176.08|8176.08|0
1635238560000|2021-10-26 08:56:00|8175.67|8175.67|8171.8|8171.8|8175.67|8175.67|8171.8|8171.8|0
1635238570000|2021-10-26 08:56:10|8168.95|8168.95|8168.54|8168.54|8168.95|8168.95|8168.54|8168.54|0
1635238580000|2021-10-26 08:56:20|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1635238590000|2021-10-26 08:56:30|8169.91|8169.91|8170.73|8170.73|8170.73|8170.73|8169.91|8169.91|0
1635238620000|2021-10-26 08:57:00|8171.13|8171.13|8170.52|8170.52|8171.13|8171.13|8170.52|8170.52|0
1635238650000|2021-10-26 08:57:30|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|0
1635238660000|2021-10-26 08:57:40|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|0
1635238780000|2021-10-26 08:59:40|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1635238800000|2021-10-26 09:00:00|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|0
1635238810000|2021-10-26 09:00:10|8173.37|8173.37|8171.54|8171.54|8173.37|8173.37|8171.54|8171.54|0
1635238830000|2021-10-26 09:00:30|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|0
1635238880000|2021-10-26 09:01:20|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|0
1635238910000|2021-10-26 09:01:50|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|0
1635238930000|2021-10-26 09:02:10|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|0
1635238950000|2021-10-26 09:02:30|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1635238990000|2021-10-26 09:03:10|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|0
1635239000000|2021-10-26 09:03:20|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|0
1635239020000|2021-10-26 09:03:40|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|0
1635239040000|2021-10-26 09:04:00|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|0
1635239050000|2021-10-26 09:04:10|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|0
1635239070000|2021-10-26 09:04:30|8170.71|8170.71|8171.74|8171.74|8171.74|8171.74|8170.71|8170.71|0
1635239090000|2021-10-26 09:04:50|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|0
1635239190000|2021-10-26 09:06:30|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1635239210000|2021-10-26 09:06:50|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|0
1635239230000|2021-10-26 09:07:10|8170.1|8170.1|8170.71|8170.71|8170.71|8170.71|8170.1|8170.1|0
1635239240000|2021-10-26 09:07:20|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|0
1635239280000|2021-10-26 09:08:00|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|0
1635239290000|2021-10-26 09:08:10|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|0
1635239340000|2021-10-26 09:09:00|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|0
1635239350000|2021-10-26 09:09:10|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1635239360000|2021-10-26 09:09:20|8172.22|8172.22|8171.81|8171.81|8172.22|8172.22|8171.81|8171.81|0
1635239370000|2021-10-26 09:09:30|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|0
1635239390000|2021-10-26 09:09:50|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|0
1635239400000|2021-10-26 09:10:00|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|0
1635239410000|2021-10-26 09:10:10|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|0
1635239470000|2021-10-26 09:11:10|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|0
1635239490000|2021-10-26 09:11:30|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|0
1635239550000|2021-10-26 09:12:30|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|0
1635239560000|2021-10-26 09:12:40|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|0
1635239640000|2021-10-26 09:14:00|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|0
1635239660000|2021-10-26 09:14:20|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|0
1635239670000|2021-10-26 09:14:30|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|0
1635239700000|2021-10-26 09:15:00|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|0
1635239710000|2021-10-26 09:15:10|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|0
1635239720000|2021-10-26 09:15:20|8172.62|8172.62|8171|8171|8173.86|8173.86|8171|8171|0
1635239750000|2021-10-26 09:15:50|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|0
1635239760000|2021-10-26 09:16:00|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1635239790000|2021-10-26 09:16:30|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|0
1635239800000|2021-10-26 09:16:40|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|0
1635239830000|2021-10-26 09:17:10|8168|8168|8168|8168|8168|8168|8168|8168|0
1635239930000|2021-10-26 09:18:50|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|0
1635239950000|2021-10-26 09:19:10|8166.17|8166.17|8165.76|8165.76|8166.17|8166.17|8165.76|8165.76|0
1635239960000|2021-10-26 09:19:20|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|0
1635240070000|2021-10-26 09:21:10|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|0
1635240080000|2021-10-26 09:21:20|8164.08|8164.08|8164.48|8164.48|8164.48|8164.48|8164.08|8164.08|0
1635240160000|2021-10-26 09:22:40|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|0
1635240300000|2021-10-26 09:25:00|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1635240340000|2021-10-26 09:25:40|8164.11|8164.11|8162.69|8162.69|8164.11|8164.11|8162.69|8162.69|0
1635240360000|2021-10-26 09:26:00|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|0
1635240390000|2021-10-26 09:26:30|8161.88|8161.88|8164.73|8164.73|8164.73|8164.73|8161.88|8161.88|0
1635240420000|2021-10-26 09:27:00|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|0
1635240500000|2021-10-26 09:28:20|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1635240520000|2021-10-26 09:28:40|8163.3|8163.3|8161.87|8161.87|8163.3|8163.3|8161.87|8161.87|0
1635240530000|2021-10-26 09:28:50|8161.08|8161.08|8159.65|8159.65|8161.08|8161.08|8159.65|8159.65|0
1635240600000|2021-10-26 09:30:00|8159.03|8159.03|8158.42|8158.42|8159.03|8159.03|8158.42|8158.42|0
1635240650000|2021-10-26 09:30:50|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1635240660000|2021-10-26 09:31:00|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|0
1635240670000|2021-10-26 09:31:10|8160.14|8160.14|8160.75|8160.75|8160.75|8160.75|8160.14|8160.14|0
1635240680000|2021-10-26 09:31:20|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|0
1635240690000|2021-10-26 09:31:30|8165.42|8165.42|8166.04|8166.04|8166.04|8166.04|8165.42|8165.42|0
1635240700000|2021-10-26 09:31:40|8165.63|8165.63|8166.15|8166.15|8166.15|8166.15|8165.63|8165.63|0
1635240710000|2021-10-26 09:31:50|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|0
1635240720000|2021-10-26 09:32:00|8167.3|8167.3|8167.51|8167.51|8167.51|8167.51|8166.9|8166.9|0
1635240730000|2021-10-26 09:32:10|8166.09|8166.09|8167.31|8167.31|8167.31|8167.31|8166.09|8166.09|0
1635240750000|2021-10-26 09:32:30|8167.92|8167.92|8170.77|8170.77|8170.77|8170.77|8167.92|8167.92|0
1635240760000|2021-10-26 09:32:40|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|0
1635240770000|2021-10-26 09:32:50|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|0
1635240790000|2021-10-26 09:33:10|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|0
1635240820000|2021-10-26 09:33:40|8172.4|8172.4|8173.82|8173.82|8173.82|8173.82|8172.4|8172.4|0
1635240830000|2021-10-26 09:33:50|8174.08|8174.08|8174.9|8174.9|8174.9|8174.9|8174.08|8174.08|0
1635240850000|2021-10-26 09:34:10|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|0
1635240870000|2021-10-26 09:34:30|8178.36|8178.36|8177.75|8177.75|8178.36|8178.36|8177.75|8177.75|0
1635240950000|2021-10-26 09:35:50|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|0
1635240980000|2021-10-26 09:36:20|8177|8177|8175.17|8175.17|8177|8177|8175.17|8175.17|0
1635240990000|2021-10-26 09:36:30|8175.58|8175.58|8174.35|8174.35|8175.58|8175.58|8174.35|8174.35|0
1635241020000|2021-10-26 09:37:00|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|0
1635241060000|2021-10-26 09:37:40|8171.49|8171.49|8171.36|8171.36|8171.49|8171.49|8171.36|8171.36|0
1635241070000|2021-10-26 09:37:50|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|0
1635241080000|2021-10-26 09:38:00|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1635241100000|2021-10-26 09:38:20|8169.53|8169.53|8169.53|8169.53|8169.53|8169.53|8169.53|8169.53|0
1635241150000|2021-10-26 09:39:10|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|0
1635241160000|2021-10-26 09:39:20|8167.97|8167.97|8167.97|8167.97|8167.97|8167.97|8167.97|8167.97|0
1635241200000|2021-10-26 09:40:00|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|0
1635241230000|2021-10-26 09:40:30|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|0
1635241240000|2021-10-26 09:40:40|8166.75|8166.75|8165.26|8165.26|8166.75|8166.75|8165.26|8165.26|0
1635241260000|2021-10-26 09:41:00|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1635241270000|2021-10-26 09:41:10|8162.28|8162.28|8161.87|8161.87|8162.28|8162.28|8161.87|8161.87|0
1635241280000|2021-10-26 09:41:20|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|0
1635241290000|2021-10-26 09:41:30|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|0
1635241300000|2021-10-26 09:41:40|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|0
1635241330000|2021-10-26 09:42:10|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|0
1635241360000|2021-10-26 09:42:40|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|0
1635241380000|2021-10-26 09:43:00|8159.51|8159.51|8161.68|8161.68|8161.68|8161.68|8159.51|8159.51|0
1635241400000|2021-10-26 09:43:20|8162.7|8162.7|8164.33|8164.33|8164.33|8164.33|8162.7|8162.7|0
1635241410000|2021-10-26 09:43:30|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|0
1635241460000|2021-10-26 09:44:20|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|0
1635241470000|2021-10-26 09:44:30|8168.33|8168.33|8171.8|8171.8|8171.8|8171.8|8168.33|8168.33|0
1635241480000|2021-10-26 09:44:40|8171.41|8171.41|8171.94|8171.94|8171.94|8171.94|8171.41|8171.41|0
1635241490000|2021-10-26 09:44:50|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|0
1635241500000|2021-10-26 09:45:00|8173.23|8173.23|8173.84|8173.84|8173.84|8173.84|8173.23|8173.23|0
1635241510000|2021-10-26 09:45:10|8173.23|8173.23|8173.63|8173.63|8173.63|8173.63|8173.23|8173.23|0
1635241540000|2021-10-26 09:45:40|8176.49|8176.49|8176.49|8176.49|8177.91|8177.91|8176.49|8176.49|0
1635241580000|2021-10-26 09:46:20|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|0
1635241600000|2021-10-26 09:46:40|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|0
1635241650000|2021-10-26 09:47:30|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|0
1635241670000|2021-10-26 09:47:50|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|0
1635241690000|2021-10-26 09:48:10|8175.76|8175.76|8178.41|8178.41|8178.41|8178.41|8175.76|8175.76|0
1635241700000|2021-10-26 09:48:20|8179.22|8179.22|8180.43|8180.43|8180.43|8180.43|8179.22|8179.22|0
1635241720000|2021-10-26 09:48:40|8181.85|8181.85|8181.04|8181.04|8181.85|8181.85|8181.04|8181.04|0
1635241730000|2021-10-26 09:48:50|8180.63|8180.63|8180.63|8180.63|8180.63|8180.63|8180.63|8180.63|0
1635241820000|2021-10-26 09:50:20|8180.02|8180.02|8177.16|8177.16|8180.02|8180.02|8177.16|8177.16|0
1635241830000|2021-10-26 09:50:30|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|0
1635241880000|2021-10-26 09:51:20|8180.24|8180.24|8180.37|8180.37|8180.37|8180.37|8180.24|8180.24|0
1635241890000|2021-10-26 09:51:30|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|0
1635241940000|2021-10-26 09:52:20|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|0
1635241960000|2021-10-26 09:52:40|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|0
1635241980000|2021-10-26 09:53:00|8181.2|8181.2|8179.77|8179.77|8181.2|8181.2|8179.77|8179.77|0
1635242000000|2021-10-26 09:53:20|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|0
1635242060000|2021-10-26 09:54:20|8181.36|8181.36|8181.31|8181.31|8181.36|8181.36|8181.31|8181.31|0
1635242070000|2021-10-26 09:54:30|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|0
1635242090000|2021-10-26 09:54:50|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|0
1635242110000|2021-10-26 09:55:10|8181.7|8181.7|8181.7|8181.7|8181.7|8181.7|8181.7|8181.7|0
1635242130000|2021-10-26 09:55:30|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|0
1635242140000|2021-10-26 09:55:40|8182.72|8182.72|8182.31|8182.31|8182.72|8182.72|8182.31|8182.31|0
1635242150000|2021-10-26 09:55:50|8182.36|8182.36|8181.96|8181.96|8182.36|8182.36|8181.96|8181.96|0
1635242230000|2021-10-26 09:57:10|8182.35|8182.35|8182.96|8182.96|8182.96|8182.96|8182.35|8182.35|0
1635242240000|2021-10-26 09:57:20|8185.2|8185.2|8184.58|8184.58|8185.2|8185.2|8184.58|8184.58|0
1635242250000|2021-10-26 09:57:30|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|0
1635242260000|2021-10-26 09:57:40|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|0
1635242270000|2021-10-26 09:57:50|8183.16|8183.16|8183.57|8183.57|8183.57|8183.57|8183.16|8183.16|0
1635242280000|2021-10-26 09:58:00|8183.16|8183.16|8181.33|8181.33|8183.16|8183.16|8181.33|8181.33|0
1635242320000|2021-10-26 09:58:40|8180.92|8180.92|8180.92|8180.92|8180.92|8180.92|8180.92|8180.92|0
1635242340000|2021-10-26 09:59:00|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|0
1635242400000|2021-10-26 10:00:00|8181.27|8181.27|8180.25|8180.25|8181.27|8181.27|8180.25|8180.25|0
1635242410000|2021-10-26 10:00:10|8180.66|8180.66|8180.25|8180.25|8180.66|8180.66|8180.25|8180.25|0
1635242460000|2021-10-26 10:01:00|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|0
1635242480000|2021-10-26 10:01:20|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1635242520000|2021-10-26 10:02:00|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|0
1635242530000|2021-10-26 10:02:10|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|0
1635242600000|2021-10-26 10:03:20|8180.26|8180.26|8178.83|8178.83|8180.26|8180.26|8178.83|8178.83|0
1635242620000|2021-10-26 10:03:40|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|0
1635242650000|2021-10-26 10:04:10|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|0
1635242660000|2021-10-26 10:04:20|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|0
1635242730000|2021-10-26 10:05:30|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|0
1635242790000|2021-10-26 10:06:30|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|0
1635242820000|2021-10-26 10:07:00|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|0
1635242830000|2021-10-26 10:07:10|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|0
1635242880000|2021-10-26 10:08:00|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|0
1635242890000|2021-10-26 10:08:10|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|0
1635243100000|2021-10-26 10:11:40|8182.05|8182.05|8182.18|8182.18|8182.18|8182.18|8182.05|8182.05|0
1635243130000|2021-10-26 10:12:10|8180.76|8180.76|8180.35|8180.35|8180.76|8180.76|8180.35|8180.35|0
1635243260000|2021-10-26 10:14:20|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|0
1635243310000|2021-10-26 10:15:10|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|0
1635243320000|2021-10-26 10:15:20|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|0
1635243370000|2021-10-26 10:16:10|8182.63|8182.63|8182.76|8182.76|8182.76|8182.76|8182.63|8182.63|0
1635243410000|2021-10-26 10:16:50|8183.38|8183.38|8184.61|8184.61|8184.61|8184.61|8183.38|8183.38|0
1635243490000|2021-10-26 10:18:10|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|0
1635243530000|2021-10-26 10:18:50|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|0
1635243540000|2021-10-26 10:19:00|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|0
1635243550000|2021-10-26 10:19:10|8182.76|8182.76|8183.38|8183.38|8183.38|8183.38|8182.76|8182.76|0
1635243610000|2021-10-26 10:20:10|8183.78|8183.78|8183.78|8183.78|8183.78|8183.78|8183.78|8183.78|0
1635243620000|2021-10-26 10:20:20|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|0
1635243650000|2021-10-26 10:20:50|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|0
1635243660000|2021-10-26 10:21:00|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|0
1635243670000|2021-10-26 10:21:10|8181.49|8181.49|8182.92|8182.92|8182.92|8182.92|8181.49|8181.49|0
1635243710000|2021-10-26 10:21:50|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|0
1635243740000|2021-10-26 10:22:20|8181.89|8181.89|8181.89|8181.89|8181.89|8181.89|8181.89|8181.89|0
1635243800000|2021-10-26 10:23:20|8180.47|8180.47|8179.85|8179.85|8180.47|8180.47|8179.85|8179.85|0
1635243830000|2021-10-26 10:23:50|8179.72|8179.72|8179.85|8179.85|8179.85|8179.85|8179.72|8179.72|0
1635243840000|2021-10-26 10:24:00|8178.43|8178.43|8178.02|8178.02|8178.43|8178.43|8178.02|8178.02|0
1635243880000|2021-10-26 10:24:40|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|0
1635243940000|2021-10-26 10:25:40|8179.85|8179.85|8178.43|8178.43|8179.85|8179.85|8178.43|8178.43|0
1635243950000|2021-10-26 10:25:50|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|0
1635243970000|2021-10-26 10:26:10|8178.82|8178.82|8179.3|8179.3|8179.43|8179.43|8178.82|8178.82|0
1635243990000|2021-10-26 10:26:30|8179.17|8179.17|8179.17|8179.17|8179.17|8179.17|8179.17|8179.17|0
1635244040000|2021-10-26 10:27:20|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|0
1635244050000|2021-10-26 10:27:30|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|0
1635244060000|2021-10-26 10:27:40|8180.73|8180.73|8180.99|8180.99|8180.99|8180.99|8180.73|8180.73|0
1635244100000|2021-10-26 10:28:20|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|0
1635244110000|2021-10-26 10:28:30|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|0
1635244130000|2021-10-26 10:28:50|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|0
1635244140000|2021-10-26 10:29:00|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1635244160000|2021-10-26 10:29:20|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|0
1635244180000|2021-10-26 10:29:40|8181.79|8181.79|8180.77|8180.77|8181.79|8181.79|8180.77|8180.77|0
1635244190000|2021-10-26 10:29:50|8181.18|8181.18|8182.81|8182.81|8182.81|8182.81|8180.77|8180.77|0
1635244200000|2021-10-26 10:30:00|8183.22|8183.22|8183.63|8183.63|8183.63|8183.63|8183.22|8183.22|0
1635244210000|2021-10-26 10:30:10|8182.81|8182.81|8183.22|8183.22|8183.22|8183.22|8182.81|8182.81|0
1635244230000|2021-10-26 10:30:30|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|0
1635244240000|2021-10-26 10:30:40|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|0
1635244310000|2021-10-26 10:31:50|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|0
1635244360000|2021-10-26 10:32:40|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|0
1635244390000|2021-10-26 10:33:10|8183.22|8183.22|8182.6|8182.6|8183.22|8183.22|8182.6|8182.6|0
1635244420000|2021-10-26 10:33:40|8181.17|8181.17|8180.56|8180.56|8181.17|8181.17|8180.56|8180.56|0
1635244430000|2021-10-26 10:33:50|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|0
1635244440000|2021-10-26 10:34:00|8179.54|8179.54|8179.13|8179.13|8179.54|8179.54|8179.13|8179.13|0
1635244550000|2021-10-26 10:35:50|8180.56|8180.56|8180.56|8180.56|8180.56|8180.56|8180.56|8180.56|0
1635244560000|2021-10-26 10:36:00|8183.2|8183.2|8183.46|8183.46|8183.46|8183.46|8183.2|8183.2|0
1635244570000|2021-10-26 10:36:10|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|0
1635244580000|2021-10-26 10:36:20|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|0
1635244590000|2021-10-26 10:36:30|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|0
1635244610000|2021-10-26 10:36:50|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|0
1635244660000|2021-10-26 10:37:40|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|0
1635244670000|2021-10-26 10:37:50|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|0
1635244680000|2021-10-26 10:38:00|8185.77|8185.77|8185.62|8185.62|8186.03|8186.03|8185.62|8185.62|0
1635244690000|2021-10-26 10:38:10|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|0
1635244760000|2021-10-26 10:39:20|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|0
1635244770000|2021-10-26 10:39:30|8184.97|8184.97|8187.42|8187.42|8187.42|8187.42|8184.97|8184.97|0
1635244830000|2021-10-26 10:40:30|8188.03|8188.03|8188.03|8188.03|8188.65|8188.65|8188.03|8188.03|0
1635244870000|2021-10-26 10:41:10|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|0
1635244880000|2021-10-26 10:41:20|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|0
1635244920000|2021-10-26 10:42:00|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|0
1635244930000|2021-10-26 10:42:10|8188.05|8188.05|8186.22|8186.22|8188.05|8188.05|8186.22|8186.22|0
1635244980000|2021-10-26 10:43:00|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|0
1635245070000|2021-10-26 10:44:30|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|0
1635245110000|2021-10-26 10:45:10|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|0
1635245130000|2021-10-26 10:45:30|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|0
1635245150000|2021-10-26 10:45:50|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|0
1635245170000|2021-10-26 10:46:10|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1635245240000|2021-10-26 10:47:20|8188.68|8188.68|8188.68|8188.68|8189.3|8189.3|8188.07|8188.07|0
1635245250000|2021-10-26 10:47:30|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|0
1635245280000|2021-10-26 10:48:00|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|0
1635245290000|2021-10-26 10:48:10|8189.91|8189.91|8193.38|8193.38|8193.38|8193.38|8189.91|8189.91|0
1635245300000|2021-10-26 10:48:20|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|0
1635245310000|2021-10-26 10:48:30|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|0
1635245320000|2021-10-26 10:48:40|8195.37|8195.37|8195.5|8195.5|8196.8|8196.8|8195.37|8195.37|0
1635245330000|2021-10-26 10:48:50|8195.77|8195.77|8197.6|8197.6|8197.6|8197.6|8195.77|8195.77|0
1635245340000|2021-10-26 10:49:00|8198.21|8198.21|8196.98|8196.98|8198.21|8198.21|8196.98|8196.98|0
1635245350000|2021-10-26 10:49:10|8196.58|8196.58|8197.6|8197.6|8197.6|8197.6|8196.58|8196.58|0
1635245390000|2021-10-26 10:49:50|8199.02|8199.02|8204.73|8204.73|8204.73|8204.73|8199.02|8199.02|0
1635245400000|2021-10-26 10:50:00|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|0
1635245420000|2021-10-26 10:50:20|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1635245480000|2021-10-26 10:51:20|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1635245490000|2021-10-26 10:51:30|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|0
1635245530000|2021-10-26 10:52:10|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1635245560000|2021-10-26 10:52:40|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|0
1635245580000|2021-10-26 10:53:00|8203.46|8203.46|8204.07|8204.07|8204.07|8204.07|8203.46|8203.46|0
1635245600000|2021-10-26 10:53:20|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|0
1635245650000|2021-10-26 10:54:10|8203.05|8203.05|8203.46|8203.46|8203.46|8203.46|8203.05|8203.05|0
1635245670000|2021-10-26 10:54:30|8204.89|8204.89|8204.89|8204.89|8204.89|8204.89|8204.89|8204.89|0
1635245700000|2021-10-26 10:55:00|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|0
1635245710000|2021-10-26 10:55:10|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|0
1635245790000|2021-10-26 10:56:30|8200.61|8200.61|8199.18|8199.18|8200.61|8200.61|8199.18|8199.18|0
1635245810000|2021-10-26 10:56:50|8199.05|8199.05|8198.92|8198.92|8199.05|8199.05|8198.92|8198.92|0
1635245850000|2021-10-26 10:57:30|8198.51|8198.51|8202.32|8202.32|8202.32|8202.32|8198.51|8198.51|0
1635245860000|2021-10-26 10:57:40|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|0
1635245970000|2021-10-26 10:59:30|8203.56|8203.56|8204.98|8204.98|8204.98|8204.98|8203.56|8203.56|0
1635246080000|2021-10-26 11:01:20|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|0
1635246120000|2021-10-26 11:02:00|8204.98|8204.98|8200.9|8200.9|8204.98|8204.98|8200.9|8200.9|0
1635246130000|2021-10-26 11:02:10|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|0
1635246170000|2021-10-26 11:02:50|8200.58|8200.58|8199.97|8199.97|8200.58|8200.58|8199.97|8199.97|0
1635246210000|2021-10-26 11:03:30|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|0
1635246270000|2021-10-26 11:04:30|8196.09|8196.09|8195.07|8195.07|8196.09|8196.09|8195.07|8195.07|0
1635246380000|2021-10-26 11:06:20|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|0
1635246470000|2021-10-26 11:07:50|8194.26|8194.26|8193.03|8193.03|8194.26|8194.26|8193.03|8193.03|0
1635246480000|2021-10-26 11:08:00|8193.64|8193.64|8193.03|8193.03|8193.64|8193.64|8193.03|8193.03|0
1635246610000|2021-10-26 11:10:10|8191.6|8191.6|8192.22|8192.22|8192.22|8192.22|8191.6|8191.6|0
1635246710000|2021-10-26 11:11:50|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|0
1635246730000|2021-10-26 11:12:10|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|0
1635246740000|2021-10-26 11:12:20|8190.99|8190.99|8190.37|8190.37|8190.99|8190.99|8190.37|8190.37|0
1635246750000|2021-10-26 11:12:30|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|0
1635246760000|2021-10-26 11:12:40|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|0
1635246770000|2021-10-26 11:12:50|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|0
1635246850000|2021-10-26 11:14:10|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|0
1635246860000|2021-10-26 11:14:20|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|0
1635246870000|2021-10-26 11:14:30|8189.91|8189.91|8187.06|8187.06|8189.91|8189.91|8187.06|8187.06|0
1635246880000|2021-10-26 11:14:40|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|0
1635246890000|2021-10-26 11:14:50|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|0
1635246900000|2021-10-26 11:15:00|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|0
1635246930000|2021-10-26 11:15:30|8190.26|8190.26|8190.16|8190.16|8190.26|8190.26|8190.16|8190.16|0
1635247030000|2021-10-26 11:17:10|8191.58|8191.58|8192.2|8192.2|8192.2|8192.2|8191.58|8191.58|0
1635247140000|2021-10-26 11:19:00|8193.62|8193.62|8195.05|8195.05|8195.05|8195.05|8193.62|8193.62|0
1635247170000|2021-10-26 11:19:30|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|0
1635247210000|2021-10-26 11:20:10|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|0
1635247220000|2021-10-26 11:20:20|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|0
1635247280000|2021-10-26 11:21:20|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|0
1635247320000|2021-10-26 11:22:00|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|0
1635247340000|2021-10-26 11:22:20|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|0
1635247370000|2021-10-26 11:22:50|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|0
1635247450000|2021-10-26 11:24:10|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|0
1635247500000|2021-10-26 11:25:00|8200.07|8200.07|8201.91|8201.91|8201.91|8201.91|8200.07|8200.07|0
1635247600000|2021-10-26 11:26:40|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1635247610000|2021-10-26 11:26:50|8201.91|8201.91|8203.33|8203.33|8203.33|8203.33|8201.91|8201.91|0
1635247680000|2021-10-26 11:28:00|8202.72|8202.72|8201.29|8201.29|8202.72|8202.72|8201.29|8201.29|0
1635247700000|2021-10-26 11:28:20|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|0
1635247740000|2021-10-26 11:29:00|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|0
1635247780000|2021-10-26 11:29:40|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|0
1635247810000|2021-10-26 11:30:10|8196.88|8196.88|8196.27|8196.27|8196.88|8196.88|8196.27|8196.27|0
1635247850000|2021-10-26 11:30:50|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|0
1635247940000|2021-10-26 11:32:20|8196.03|8196.03|8195.9|8195.9|8196.03|8196.03|8195.9|8195.9|0
1635248060000|2021-10-26 11:34:20|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|0
1635248070000|2021-10-26 11:34:30|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|0
1635248220000|2021-10-26 11:37:00|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|0
1635248270000|2021-10-26 11:37:50|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|0
1635248280000|2021-10-26 11:38:00|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|0
1635248310000|2021-10-26 11:38:30|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|0
1635248400000|2021-10-26 11:40:00|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|0
1635248420000|2021-10-26 11:40:20|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|0
1635248440000|2021-10-26 11:40:40|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|0
1635248460000|2021-10-26 11:41:00|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1635248480000|2021-10-26 11:41:20|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|0
1635248580000|2021-10-26 11:43:00|8198.47|8198.47|8197.05|8197.05|8198.47|8198.47|8197.05|8197.05|0
1635248610000|2021-10-26 11:43:30|8196.51|8196.51|8197.13|8197.13|8197.13|8197.13|8196.51|8196.51|0
1635248620000|2021-10-26 11:43:40|8197.74|8197.74|8197.13|8197.13|8197.74|8197.74|8197.13|8197.13|0
1635248640000|2021-10-26 11:44:00|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|0
1635248750000|2021-10-26 11:45:50|8196.61|8196.61|8196.56|8196.56|8196.61|8196.61|8196.56|8196.56|0
1635248770000|2021-10-26 11:46:10|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|0
1635248820000|2021-10-26 11:47:00|8196.1|8196.1|8194.87|8194.87|8196.1|8196.1|8193.44|8193.44|0
1635248860000|2021-10-26 11:47:40|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|0
1635248870000|2021-10-26 11:47:50|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|0
1635248890000|2021-10-26 11:48:10|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|0
1635248920000|2021-10-26 11:48:40|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|0
1635248930000|2021-10-26 11:48:50|8193.28|8193.28|8193.69|8193.69|8193.69|8193.69|8192.87|8192.87|0
1635248940000|2021-10-26 11:49:00|8195.93|8195.93|8197.15|8197.15|8197.15|8197.15|8195.93|8195.93|0
1635248950000|2021-10-26 11:49:10|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|0
1635249000000|2021-10-26 11:50:00|8199.19|8199.19|8199.73|8199.73|8199.73|8199.73|8199.19|8199.19|0
1635249010000|2021-10-26 11:50:10|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1635249060000|2021-10-26 11:51:00|8201.02|8201.02|8201.64|8201.64|8201.64|8201.64|8201.02|8201.02|0
1635249140000|2021-10-26 11:52:20|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|0
1635249150000|2021-10-26 11:52:30|8200.08|8200.08|8199.67|8199.67|8200.08|8200.08|8199.67|8199.67|0
1635249170000|2021-10-26 11:52:50|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|0
1635249210000|2021-10-26 11:53:30|8199.06|8199.06|8199.19|8199.19|8199.19|8199.19|8199.06|8199.06|0
1635249230000|2021-10-26 11:53:50|8199.06|8199.06|8197.5|8197.5|8199.06|8199.06|8197.5|8197.5|0
1635249240000|2021-10-26 11:54:00|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|0
1635249250000|2021-10-26 11:54:10|8198.12|8198.12|8198.52|8198.52|8198.52|8198.52|8198.12|8198.12|0
1635249280000|2021-10-26 11:54:40|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|0
1635249290000|2021-10-26 11:54:50|8197.7|8197.7|8196.27|8196.27|8197.7|8197.7|8196.27|8196.27|0
1635249300000|2021-10-26 11:55:00|8196.11|8196.11|8196.11|8196.11|8196.11|8196.11|8196.11|8196.11|0
1635249310000|2021-10-26 11:55:10|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|0
1635249320000|2021-10-26 11:55:20|8196.93|8196.93|8197.75|8197.75|8197.75|8197.75|8196.93|8196.93|0
1635249410000|2021-10-26 11:56:50|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|0
1635249470000|2021-10-26 11:57:50|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|0
1635249480000|2021-10-26 11:58:00|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|0
1635249490000|2021-10-26 11:58:10|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|0
1635249550000|2021-10-26 11:59:10|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|0
1635249600000|2021-10-26 12:00:00|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|0
1635249610000|2021-10-26 12:00:10|8199.19|8199.19|8199.14|8199.14|8199.19|8199.19|8199.14|8199.14|0
1635249630000|2021-10-26 12:00:30|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|0
1635249640000|2021-10-26 12:00:40|8200.97|8200.97|8201.18|8201.18|8201.18|8201.18|8200.57|8200.57|0
1635249750000|2021-10-26 12:02:30|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|0
1635249760000|2021-10-26 12:02:40|8199.35|8199.35|8199.22|8199.22|8199.35|8199.35|8199.22|8199.22|0
1635249790000|2021-10-26 12:03:10|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|0
1635249820000|2021-10-26 12:03:40|8200.24|8200.24|8203.09|8203.09|8203.09|8203.09|8200.24|8200.24|0
1635249840000|2021-10-26 12:04:00|8204.52|8204.52|8205.94|8205.94|8205.94|8205.94|8204.52|8204.52|0
1635249900000|2021-10-26 12:05:00|8205.33|8205.33|8205.94|8205.94|8205.94|8205.94|8205.33|8205.33|0
1635249920000|2021-10-26 12:05:20|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|0
1635249930000|2021-10-26 12:05:30|8206.76|8206.76|8206.35|8206.35|8206.76|8206.76|8206.35|8206.35|0
1635249990000|2021-10-26 12:06:30|8205.94|8205.94|8206.35|8206.35|8206.35|8206.35|8205.94|8205.94|0
1635250010000|2021-10-26 12:06:50|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|0
1635250030000|2021-10-26 12:07:10|8207.09|8207.09|8206.48|8206.48|8207.09|8207.09|8206.48|8206.48|0
1635250110000|2021-10-26 12:08:30|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|0
1635250130000|2021-10-26 12:08:50|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|0
1635250150000|2021-10-26 12:09:10|8208.39|8208.39|8209.82|8209.82|8209.82|8209.82|8208.39|8208.39|0
1635250160000|2021-10-26 12:09:20|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|0
1635250180000|2021-10-26 12:09:40|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|0
1635250190000|2021-10-26 12:09:50|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|0
1635250250000|2021-10-26 12:10:50|8205.67|8205.67|8204.24|8204.24|8205.67|8205.67|8204.24|8204.24|0
1635250290000|2021-10-26 12:11:30|8203.63|8203.63|8199.35|8199.35|8203.63|8203.63|8199.35|8199.35|0
1635250300000|2021-10-26 12:11:40|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|0
1635250310000|2021-10-26 12:11:50|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|0
1635250360000|2021-10-26 12:12:40|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|0
1635250380000|2021-10-26 12:13:00|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|0
1635250400000|2021-10-26 12:13:20|8202.95|8202.95|8204.37|8204.37|8205.8|8205.8|8202.95|8202.95|0
1635250410000|2021-10-26 12:13:30|8202.95|8202.95|8203.56|8203.56|8203.56|8203.56|8202.95|8202.95|0
1635250480000|2021-10-26 12:14:40|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|0
1635250510000|2021-10-26 12:15:10|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|0
1635250540000|2021-10-26 12:15:40|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|0
1635250560000|2021-10-26 12:16:00|8203.81|8203.81|8202.79|8202.79|8204.22|8204.22|8202.79|8202.79|0
1635250620000|2021-10-26 12:17:00|8202.66|8202.66|8201.51|8201.51|8202.66|8202.66|8201.51|8201.51|0
1635250640000|2021-10-26 12:17:20|8200.08|8200.08|8198.65|8198.65|8200.08|8200.08|8198.65|8198.65|0
1635250660000|2021-10-26 12:17:40|8198.25|8198.25|8197.84|8197.84|8198.25|8198.25|8197.84|8197.84|0
1635250670000|2021-10-26 12:17:50|8197.58|8197.58|8197.32|8197.32|8197.58|8197.58|8197.32|8197.32|0
1635250680000|2021-10-26 12:18:00|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|0
1635250790000|2021-10-26 12:19:50|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|0
1635250800000|2021-10-26 12:20:00|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|0
1635250810000|2021-10-26 12:20:10|8197.51|8197.51|8196.09|8196.09|8197.51|8197.51|8196.09|8196.09|0
1635250820000|2021-10-26 12:20:20|8195.47|8195.47|8195.88|8195.88|8195.88|8195.88|8195.47|8195.47|0
1635250830000|2021-10-26 12:20:30|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|0
1635250840000|2021-10-26 12:20:40|8193.03|8193.03|8191.6|8191.6|8193.03|8193.03|8191.6|8191.6|0
1635250890000|2021-10-26 12:21:30|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|0
1635250900000|2021-10-26 12:21:40|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|0
1635250930000|2021-10-26 12:22:10|8192.01|8192.01|8193.64|8193.64|8193.64|8193.64|8192.01|8192.01|0
1635250940000|2021-10-26 12:22:20|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|0
1635250960000|2021-10-26 12:22:40|8195.27|8195.27|8194.66|8194.66|8195.27|8195.27|8194.66|8194.66|0
1635250990000|2021-10-26 12:23:10|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|0
1635251000000|2021-10-26 12:23:20|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1635251060000|2021-10-26 12:24:20|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|0
1635251070000|2021-10-26 12:24:30|8196.7|8196.7|8196.09|8196.09|8196.7|8196.7|8196.09|8196.09|0
1635251080000|2021-10-26 12:24:40|8196.49|8196.49|8195.48|8195.48|8198.33|8198.33|8195.48|8195.48|0
1635251100000|2021-10-26 12:25:00|8196.29|8196.29|8192.01|8192.01|8196.29|8196.29|8192.01|8192.01|0
1635251120000|2021-10-26 12:25:20|8193.44|8193.44|8194.86|8194.86|8194.86|8194.86|8193.44|8193.44|0
1635251150000|2021-10-26 12:25:50|8195.12|8195.12|8195.94|8195.94|8195.94|8195.94|8195.12|8195.12|0
1635251160000|2021-10-26 12:26:00|8195.12|8195.12|8193.16|8193.16|8195.12|8195.12|8193.16|8193.16|0
1635251180000|2021-10-26 12:26:20|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|0
1635251210000|2021-10-26 12:26:50|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|0
1635251250000|2021-10-26 12:27:30|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|0
1635251300000|2021-10-26 12:28:20|8189.29|8189.29|8189.29|8189.29|8189.29|8189.29|8189.29|8189.29|0
1635251400000|2021-10-26 12:30:00|8189.9|8189.9|8191.74|8191.74|8191.74|8191.74|8189.9|8189.9|0
1635251410000|2021-10-26 12:30:10|8189.9|8189.9|8188.07|8188.07|8189.9|8189.9|8188.07|8188.07|0
1635251420000|2021-10-26 12:30:20|8189.5|8189.5|8188.07|8188.07|8189.5|8189.5|8188.07|8188.07|0
1635251440000|2021-10-26 12:30:40|8189.5|8189.5|8188.07|8188.07|8189.5|8189.5|8188.07|8188.07|0
1635251490000|2021-10-26 12:31:30|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|0
1635251500000|2021-10-26 12:31:40|8188.07|8188.07|8185.22|8185.22|8188.07|8188.07|8185.22|8185.22|0
1635251510000|2021-10-26 12:31:50|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|0
1635251520000|2021-10-26 12:32:00|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|0
1635251580000|2021-10-26 12:33:00|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|0
1635251600000|2021-10-26 12:33:20|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|0
1635251610000|2021-10-26 12:33:30|8188.94|8188.94|8188.54|8188.54|8188.94|8188.94|8188.54|8188.54|0
1635251640000|2021-10-26 12:34:00|8188.13|8188.13|8187.31|8187.31|8188.13|8188.13|8187.31|8187.31|0
1635251670000|2021-10-26 12:34:30|8186.91|8186.91|8186.5|8186.5|8186.91|8186.91|8186.5|8186.5|0
1635251700000|2021-10-26 12:35:00|8187.12|8187.12|8188.95|8188.95|8188.95|8188.95|8187.12|8187.12|0
1635251720000|2021-10-26 12:35:20|8187.52|8187.52|8187.42|8187.42|8187.52|8187.52|8187.42|8187.42|0
1635251750000|2021-10-26 12:35:50|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|0
1635251780000|2021-10-26 12:36:20|8187.21|8187.21|8187.61|8187.61|8187.61|8187.61|8187.21|8187.21|0
1635251790000|2021-10-26 12:36:30|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|0
1635251800000|2021-10-26 12:36:40|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|0
1635251810000|2021-10-26 12:36:50|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|0
1635251830000|2021-10-26 12:37:10|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|0
1635251860000|2021-10-26 12:37:40|8186.6|8186.6|8187.01|8187.01|8187.01|8187.01|8186.6|8186.6|0
1635251870000|2021-10-26 12:37:50|8186.6|8186.6|8187.01|8187.01|8187.01|8187.01|8186.6|8186.6|0
1635251940000|2021-10-26 12:39:00|8188.43|8188.43|8188.43|8188.43|8188.43|8188.43|8188.43|8188.43|0
1635251960000|2021-10-26 12:39:20|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|0
1635251980000|2021-10-26 12:39:40|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|0
1635251990000|2021-10-26 12:39:50|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|0
1635252000000|2021-10-26 12:40:00|8189.46|8189.46|8189.46|8189.46|8189.46|8189.46|8189.46|8189.46|0
1635252020000|2021-10-26 12:40:20|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|0
1635252030000|2021-10-26 12:40:30|8191.01|8191.01|8191.01|8191.01|8191.01|8191.01|8191.01|8191.01|0
1635252040000|2021-10-26 12:40:40|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|0
1635252060000|2021-10-26 12:41:00|8192.04|8192.04|8192.17|8192.17|8192.17|8192.17|8192.04|8192.04|0
1635252080000|2021-10-26 12:41:20|8192.22|8192.22|8192.35|8192.35|8192.35|8192.35|8192.22|8192.22|0
1635252150000|2021-10-26 12:42:30|8193.78|8193.78|8195.2|8195.2|8195.2|8195.2|8193.78|8193.78|0
1635252180000|2021-10-26 12:43:00|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|0
1635252300000|2021-10-26 12:45:00|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|0
1635252330000|2021-10-26 12:45:30|8193.11|8193.11|8191.96|8191.96|8193.11|8193.11|8191.96|8191.96|0
1635252360000|2021-10-26 12:46:00|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|0
1635252370000|2021-10-26 12:46:10|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|0
1635252390000|2021-10-26 12:46:30|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|0
1635252440000|2021-10-26 12:47:20|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|0
1635252480000|2021-10-26 12:48:00|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1635252490000|2021-10-26 12:48:10|8188.82|8188.82|8186.45|8186.45|8188.82|8188.82|8186.45|8186.45|0
1635252530000|2021-10-26 12:48:50|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|0
1635252540000|2021-10-26 12:49:00|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1635252560000|2021-10-26 12:49:20|8186.86|8186.86|8185.43|8185.43|8186.86|8186.86|8185.43|8185.43|0
1635252580000|2021-10-26 12:49:40|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|0
1635252610000|2021-10-26 12:50:10|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1635252620000|2021-10-26 12:50:20|8185.3|8185.3|8183.74|8183.74|8185.3|8185.3|8183.74|8183.74|0
1635252680000|2021-10-26 12:51:20|8183.13|8183.13|8181.3|8181.3|8183.13|8183.13|8181.3|8181.3|0
1635252690000|2021-10-26 12:51:30|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|0
1635252730000|2021-10-26 12:52:10|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|0
1635252750000|2021-10-26 12:52:30|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|0
1635252770000|2021-10-26 12:52:50|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|0
1635252780000|2021-10-26 12:53:00|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|0
1635252790000|2021-10-26 12:53:10|8175.99|8175.99|8173.75|8173.75|8175.99|8175.99|8173.75|8173.75|0
1635252840000|2021-10-26 12:54:00|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|0
1635252870000|2021-10-26 12:54:30|8173.21|8173.21|8173.62|8173.62|8173.62|8173.62|8173.21|8173.21|0
1635252910000|2021-10-26 12:55:10|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|0
1635252940000|2021-10-26 12:55:40|8174.98|8174.98|8174.98|8174.98|8176.41|8176.41|8174.98|8174.98|0
1635252960000|2021-10-26 12:56:00|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|0
1635252970000|2021-10-26 12:56:10|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|0
1635253030000|2021-10-26 12:57:10|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|0
1635253040000|2021-10-26 12:57:20|8174.37|8174.37|8174.26|8174.26|8174.37|8174.37|8174.26|8174.26|0
1635253080000|2021-10-26 12:58:00|8172.83|8172.83|8170.26|8170.26|8172.83|8172.83|8170.26|8170.26|0
1635253090000|2021-10-26 12:58:10|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|0
1635253120000|2021-10-26 12:58:40|8170.26|8170.26|8171.28|8171.28|8171.28|8171.28|8170.26|8170.26|0
1635253150000|2021-10-26 12:59:10|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|0
1635253180000|2021-10-26 12:59:40|8169.98|8169.98|8168.56|8168.56|8169.98|8169.98|8168.56|8168.56|0
1635253300000|2021-10-26 13:01:40|8168.66|8168.66|8168.26|8168.26|8168.66|8168.66|8168.26|8168.26|0
1635253310000|2021-10-26 13:01:50|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|0
1635253340000|2021-10-26 13:02:20|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|0
1635253360000|2021-10-26 13:02:40|8166.08|8166.08|8164.66|8164.66|8166.08|8166.08|8164.66|8164.66|0
1635253370000|2021-10-26 13:02:50|8165.07|8165.07|8163.64|8163.64|8165.07|8165.07|8163.64|8163.64|0
1635253380000|2021-10-26 13:03:00|8163.23|8163.23|8162.21|8162.21|8163.23|8163.23|8162.21|8162.21|0
1635253390000|2021-10-26 13:03:10|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|0
1635253410000|2021-10-26 13:03:30|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|0
1635253440000|2021-10-26 13:04:00|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1635253480000|2021-10-26 13:04:40|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|0
1635253510000|2021-10-26 13:05:10|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|0
1635253520000|2021-10-26 13:05:20|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|0
1635253530000|2021-10-26 13:05:30|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1635253620000|2021-10-26 13:07:00|8162.01|8162.01|8160.59|8160.59|8162.01|8162.01|8160.59|8160.59|0
1635253640000|2021-10-26 13:07:20|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|0
1635253670000|2021-10-26 13:07:50|8162.14|8162.14|8162.55|8162.55|8162.55|8162.55|8162.14|8162.14|0
1635253730000|2021-10-26 13:08:50|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|0
1635253760000|2021-10-26 13:09:20|8161.94|8161.94|8160.51|8160.51|8161.94|8161.94|8160.51|8160.51|0
1635253770000|2021-10-26 13:09:30|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|0
1635253800000|2021-10-26 13:10:00|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|0
1635253820000|2021-10-26 13:10:20|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1635253880000|2021-10-26 13:11:20|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|0
1635253960000|2021-10-26 13:12:40|8162.55|8162.55|8164.38|8164.38|8164.38|8164.38|8162.55|8162.55|0
1635253980000|2021-10-26 13:13:00|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1635253990000|2021-10-26 13:13:10|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|0
1635254030000|2021-10-26 13:13:50|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|0
1635254070000|2021-10-26 13:14:30|8163.03|8163.03|8162.63|8162.63|8163.03|8163.03|8162.63|8162.63|0
1635254080000|2021-10-26 13:14:40|8162.01|8162.01|8162.42|8162.42|8162.42|8162.42|8162.01|8162.01|0
1635254090000|2021-10-26 13:14:50|8162.55|8162.55|8162.55|8162.55|8162.55|8162.55|8162.55|8162.55|0
1635254110000|2021-10-26 13:15:10|8162.81|8162.81|8162.94|8162.94|8162.94|8162.94|8162.81|8162.81|0
1635254150000|2021-10-26 13:15:50|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|0
1635254160000|2021-10-26 13:16:00|8163.96|8163.96|8163.56|8163.56|8163.96|8163.96|8163.56|8163.56|0
1635254180000|2021-10-26 13:16:20|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|0
1635254280000|2021-10-26 13:18:00|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1635254340000|2021-10-26 13:19:00|8161.64|8161.64|8158.87|8158.87|8161.64|8161.64|8158.87|8158.87|0
1635254350000|2021-10-26 13:19:10|8159|8159|8159|8159|8159|8159|8159|8159|0
1635254370000|2021-10-26 13:19:30|8160.42|8160.42|8160.68|8160.68|8160.68|8160.68|8160.42|8160.42|0
1635254380000|2021-10-26 13:19:40|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|0
1635254390000|2021-10-26 13:19:50|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|0
1635254400000|2021-10-26 13:20:00|8160.55|8160.55|8161.98|8161.98|8161.98|8161.98|8160.55|8160.55|0
1635254430000|2021-10-26 13:20:30|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|0
1635254460000|2021-10-26 13:21:00|8163.41|8163.41|8165.24|8165.24|8165.24|8165.24|8163.41|8163.41|0
1635254510000|2021-10-26 13:21:50|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|0
1635254530000|2021-10-26 13:22:10|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|0
1635254540000|2021-10-26 13:22:20|8165.86|8165.86|8166.47|8166.47|8166.47|8166.47|8165.86|8165.86|0
1635254550000|2021-10-26 13:22:30|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|0
1635254590000|2021-10-26 13:23:10|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|0
1635254610000|2021-10-26 13:23:30|8166.53|8166.53|8166.93|8166.93|8166.93|8166.93|8166.53|8166.53|0
1635254620000|2021-10-26 13:23:40|8166.53|8166.53|8165.91|8165.91|8166.53|8166.53|8165.91|8165.91|0
1635254660000|2021-10-26 13:24:20|8164.48|8164.48|8167.34|8167.34|8167.34|8167.34|8164.48|8164.48|0
1635254730000|2021-10-26 13:25:30|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|0
1635254760000|2021-10-26 13:26:00|8167.13|8167.13|8167|8167|8167.13|8167.13|8167|8167|0
1635254780000|2021-10-26 13:26:20|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|0
1635254820000|2021-10-26 13:27:00|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|0
1635254830000|2021-10-26 13:27:10|8167.39|8167.39|8168.62|8168.62|8168.62|8168.62|8167.39|8167.39|0
1635254840000|2021-10-26 13:27:20|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1635254860000|2021-10-26 13:27:40|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|0
1635254870000|2021-10-26 13:27:50|8175.08|8175.08|8176.1|8176.1|8176.1|8176.1|8175.08|8175.08|0
1635254900000|2021-10-26 13:28:20|8177.53|8177.53|8176.1|8176.1|8177.53|8177.53|8176.1|8176.1|0
1635254920000|2021-10-26 13:28:40|8175.49|8175.49|8174.06|8174.06|8175.49|8175.49|8174.06|8174.06|0
1635254950000|2021-10-26 13:29:10|8173.66|8173.66|8173.04|8173.04|8173.66|8173.66|8173.04|8173.04|0
1635254970000|2021-10-26 13:29:30|8174.47|8174.47|8174.06|8174.06|8174.47|8174.47|8174.06|8174.06|0
1635255000000|2021-10-26 13:30:00|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1635255020000|2021-10-26 13:30:20|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|0
1635255030000|2021-10-26 13:30:30|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|0
1635255060000|2021-10-26 13:31:00|8175.23|8175.23|8172.24|8172.24|8175.23|8175.23|8170.82|8170.82|0
1635255070000|2021-10-26 13:31:10|8170.82|8170.82|8170.69|8170.69|8170.82|8170.82|8170.69|8170.69|0
1635255080000|2021-10-26 13:31:20|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|0
1635255090000|2021-10-26 13:31:30|8170.96|8170.96|8171.37|8171.37|8171.37|8171.37|8170.96|8170.96|0
1635255120000|2021-10-26 13:32:00|8169.94|8169.94|8169.28|8169.28|8169.94|8169.94|8169.28|8169.28|0
1635255130000|2021-10-26 13:32:10|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1635255140000|2021-10-26 13:32:20|8170.09|8170.09|8172.54|8172.54|8172.54|8172.54|8170.09|8170.09|0
1635255160000|2021-10-26 13:32:40|8172.13|8172.13|8171.72|8171.72|8172.13|8172.13|8171.72|8171.72|0
1635255170000|2021-10-26 13:32:50|8171.85|8171.85|8171.85|8171.85|8171.85|8171.85|8171.85|8171.85|0
1635255180000|2021-10-26 13:33:00|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|0
1635255200000|2021-10-26 13:33:20|8173.68|8173.68|8172.26|8172.26|8173.68|8173.68|8172.26|8172.26|0
1635255210000|2021-10-26 13:33:30|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|0
1635255230000|2021-10-26 13:33:50|8171.77|8171.77|8171.16|8171.16|8171.77|8171.77|8171.16|8171.16|0
1635255250000|2021-10-26 13:34:10|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|0
1635255270000|2021-10-26 13:34:30|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|0
1635255280000|2021-10-26 13:34:40|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|0
1635255300000|2021-10-26 13:35:00|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|0
1635255330000|2021-10-26 13:35:30|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1635255340000|2021-10-26 13:35:40|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|0
1635255370000|2021-10-26 13:36:10|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1635255390000|2021-10-26 13:36:30|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|0
1635255420000|2021-10-26 13:37:00|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|0
1635255430000|2021-10-26 13:37:10|8170.86|8170.86|8170.86|8170.86|8171.48|8171.48|8170.73|8170.73|0
1635255450000|2021-10-26 13:37:30|8170.73|8170.73|8170.81|8170.81|8171.22|8171.22|8170.6|8170.6|0
1635255460000|2021-10-26 13:37:40|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|0
1635255480000|2021-10-26 13:38:00|8167.96|8167.96|8167.34|8167.34|8167.96|8167.96|8167.34|8167.34|0
1635255490000|2021-10-26 13:38:10|8167.21|8167.21|8167.83|8167.83|8167.83|8167.83|8167.21|8167.21|0
1635255510000|2021-10-26 13:38:30|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|0
1635255540000|2021-10-26 13:39:00|8168.85|8168.85|8167.42|8167.42|8168.85|8168.85|8167.42|8167.42|0
1635255570000|2021-10-26 13:39:30|8167.01|8167.01|8165.59|8165.59|8167.01|8167.01|8165.59|8165.59|0
1635255600000|2021-10-26 13:40:00|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1635255610000|2021-10-26 13:40:10|8165.8|8165.8|8164.56|8164.56|8165.8|8165.8|8164.56|8164.56|0
1635255620000|2021-10-26 13:40:20|8165.18|8165.18|8168.03|8168.03|8168.03|8168.03|8165.18|8165.18|0
1635255630000|2021-10-26 13:40:30|8168.44|8168.44|8169.06|8169.06|8169.06|8169.06|8168.44|8168.44|0
1635255660000|2021-10-26 13:41:00|8170.48|8170.48|8170.61|8170.61|8170.61|8170.61|8170.48|8170.48|0
1635255670000|2021-10-26 13:41:10|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|0
1635255680000|2021-10-26 13:41:20|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|0
1635255720000|2021-10-26 13:42:00|8173.47|8173.47|8174.28|8174.28|8174.28|8174.28|8173.47|8173.47|0
1635255730000|2021-10-26 13:42:10|8174.9|8174.9|8176.13|8176.13|8176.13|8176.13|8174.9|8174.9|0
1635255740000|2021-10-26 13:42:20|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1635255750000|2021-10-26 13:42:30|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|0
1635255760000|2021-10-26 13:42:40|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|0
1635255790000|2021-10-26 13:43:10|8175.85|8175.85|8176.26|8176.26|8176.26|8176.26|8175.85|8175.85|0
1635255800000|2021-10-26 13:43:20|8174.83|8174.83|8172.11|8172.11|8174.83|8174.83|8171.98|8171.98|0
1635255810000|2021-10-26 13:43:30|8176.39|8176.39|8176.39|8176.39|8176.39|8176.39|8176.39|8176.39|0
1635255830000|2021-10-26 13:43:50|8177|8177|8177|8177|8177|8177|8177|8177|0
1635255840000|2021-10-26 13:44:00|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|0
1635255860000|2021-10-26 13:44:20|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|0
1635255880000|2021-10-26 13:44:40|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|0
1635255910000|2021-10-26 13:45:10|8178.22|8178.22|8178.84|8178.84|8178.84|8178.84|8178.22|8178.22|0
1635255920000|2021-10-26 13:45:20|8180.27|8180.27|8178.84|8178.84|8180.27|8180.27|8178.84|8178.84|0
1635255960000|2021-10-26 13:46:00|8178.43|8178.43|8179.94|8179.94|8179.94|8179.94|8178.43|8178.43|0
1635255970000|2021-10-26 13:46:10|8180.35|8180.35|8180.35|8180.35|8180.35|8180.35|8180.35|8180.35|0
1635256000000|2021-10-26 13:46:40|8180.4|8180.4|8183.19|8183.19|8183.19|8183.19|8180.4|8180.4|0
1635256010000|2021-10-26 13:46:50|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|0
1635256020000|2021-10-26 13:47:00|8186.66|8186.66|8186.25|8186.25|8186.66|8186.66|8186.25|8186.25|0
1635256040000|2021-10-26 13:47:20|8186.66|8186.66|8186.04|8186.04|8186.66|8186.66|8186.04|8186.04|0
1635256060000|2021-10-26 13:47:40|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|0
1635256070000|2021-10-26 13:47:50|8186.04|8186.04|8185.43|8185.43|8186.04|8186.04|8185.43|8185.43|0
1635256080000|2021-10-26 13:48:00|8185.02|8185.02|8182.17|8182.17|8185.02|8185.02|8182.17|8182.17|0
1635256100000|2021-10-26 13:48:20|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|0
1635256110000|2021-10-26 13:48:30|8184.21|8184.21|8184.62|8184.62|8184.62|8184.62|8184.21|8184.21|0
1635256120000|2021-10-26 13:48:40|8184.56|8184.56|8183.14|8183.14|8184.56|8184.56|8183.14|8183.14|0
1635256130000|2021-10-26 13:48:50|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|0
1635256150000|2021-10-26 13:49:10|8185.18|8185.18|8185.92|8185.92|8185.92|8185.92|8185.18|8185.18|0
1635256160000|2021-10-26 13:49:20|8185.98|8185.98|8185.98|8185.98|8186.03|8186.03|8185.98|8185.98|0
1635256180000|2021-10-26 13:49:40|8187.4|8187.4|8189.37|8189.37|8189.37|8189.37|8187.4|8187.4|0
1635256190000|2021-10-26 13:49:50|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|0
1635256210000|2021-10-26 13:50:10|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|0
1635256220000|2021-10-26 13:50:20|8189.97|8189.97|8189.43|8189.43|8189.97|8189.97|8189.43|8189.43|0
1635256290000|2021-10-26 13:51:30|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|0
1635256300000|2021-10-26 13:51:40|8185.97|8185.97|8185.48|8185.48|8185.97|8185.97|8185.22|8185.22|0
1635256320000|2021-10-26 13:52:00|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|0
1635256350000|2021-10-26 13:52:30|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|0
1635256390000|2021-10-26 13:53:10|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8183.72|8183.72|0
1635256420000|2021-10-26 13:53:40|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|0
1635256430000|2021-10-26 13:53:50|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|0
1635256450000|2021-10-26 13:54:10|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|0
1635256460000|2021-10-26 13:54:20|8188.81|8188.81|8190.24|8190.24|8190.24|8190.24|8188.81|8188.81|0
1635256480000|2021-10-26 13:54:40|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|0
1635256550000|2021-10-26 13:55:50|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|0
1635256560000|2021-10-26 13:56:00|8189.83|8189.83|8189.02|8189.02|8189.83|8189.83|8188.41|8188.41|0
1635256570000|2021-10-26 13:56:10|8189.43|8189.43|8185.96|8185.96|8189.43|8189.43|8185.96|8185.96|0
1635256610000|2021-10-26 13:56:50|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|0
1635256680000|2021-10-26 13:58:00|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|0
1635256700000|2021-10-26 13:58:20|8186.3|8186.3|8184.47|8184.47|8186.3|8186.3|8184.47|8184.47|0
1635256710000|2021-10-26 13:58:30|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|0
1635256740000|2021-10-26 13:59:00|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|0
1635256770000|2021-10-26 13:59:30|8182.5|8182.5|8185.35|8185.35|8185.35|8185.35|8182.5|8182.5|0
1635256790000|2021-10-26 13:59:50|8184.82|8184.82|8180.54|8180.54|8184.82|8184.82|8180.54|8180.54|0
1635256800000|2021-10-26 14:00:00|8179.92|8179.92|8175.73|8175.73|8179.92|8179.92|8175.73|8175.73|0
1635256810000|2021-10-26 14:00:10|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|0
1635256820000|2021-10-26 14:00:20|8175.53|8175.53|8175.94|8175.94|8175.94|8175.94|8175.53|8175.53|0
1635256830000|2021-10-26 14:00:30|8175.32|8175.32|8175.32|8175.32|8175.73|8175.73|8175.32|8175.32|0
1635256840000|2021-10-26 14:00:40|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|0
1635256850000|2021-10-26 14:00:50|8175.52|8175.52|8177.16|8177.16|8177.16|8177.16|8175.52|8175.52|0
1635256870000|2021-10-26 14:01:10|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|0
1635256900000|2021-10-26 14:01:40|8179.2|8179.2|8179.33|8179.33|8179.33|8179.33|8179.2|8179.2|0
1635256930000|2021-10-26 14:02:10|8182.59|8182.59|8181.16|8181.16|8182.59|8182.59|8181.16|8181.16|0
1635256940000|2021-10-26 14:02:20|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|0
1635256950000|2021-10-26 14:02:30|8182.11|8182.11|8181.09|8181.09|8182.11|8182.11|8181.09|8181.09|0
1635256980000|2021-10-26 14:03:00|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|0
1635257070000|2021-10-26 14:04:30|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|0
1635257100000|2021-10-26 14:05:00|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|0
1635257140000|2021-10-26 14:05:40|8181.9|8181.9|8182.38|8182.38|8183|8183|8181.77|8181.77|0
1635257170000|2021-10-26 14:06:10|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|0
1635257220000|2021-10-26 14:07:00|8182.38|8182.38|8181.98|8181.98|8182.38|8182.38|8181.98|8181.98|0
1635257270000|2021-10-26 14:07:50|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|0
1635257300000|2021-10-26 14:08:20|8182.19|8182.19|8181.57|8181.57|8182.19|8182.19|8181.57|8181.57|0
1635257340000|2021-10-26 14:09:00|8180.96|8180.96|8180.55|8180.55|8180.96|8180.96|8180.55|8180.55|0
1635257350000|2021-10-26 14:09:10|8179.12|8179.12|8178.51|8178.51|8179.12|8179.12|8178.51|8178.51|0
1635257360000|2021-10-26 14:09:20|8178.91|8178.91|8178.51|8178.51|8178.91|8178.91|8178.51|8178.51|0
1635257370000|2021-10-26 14:09:30|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|0
1635257390000|2021-10-26 14:09:50|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|0
1635257400000|2021-10-26 14:10:00|8177.89|8177.89|8177.49|8177.49|8178.51|8178.51|8177.08|8177.08|0
1635257410000|2021-10-26 14:10:10|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|0
1635257420000|2021-10-26 14:10:20|8179.72|8179.72|8178.43|8178.43|8179.85|8179.85|8178.43|8178.43|0
1635257490000|2021-10-26 14:11:30|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|0
1635257510000|2021-10-26 14:11:50|8181.9|8181.9|8180.47|8180.47|8181.9|8181.9|8180.47|8180.47|0
1635257550000|2021-10-26 14:12:30|8181.09|8181.09|8181.7|8181.7|8181.7|8181.7|8181.09|8181.09|0
1635257560000|2021-10-26 14:12:40|8181.09|8181.09|8181.09|8181.09|8181.7|8181.7|8181.09|8181.09|0
1635257570000|2021-10-26 14:12:50|8181.7|8181.7|8181.7|8181.7|8181.7|8181.7|8181.09|8181.09|0
1635257580000|2021-10-26 14:13:00|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|0
1635257590000|2021-10-26 14:13:10|8179.66|8179.66|8180.07|8180.07|8180.07|8180.07|8179.66|8179.66|0
1635257620000|2021-10-26 14:13:40|8177.21|8177.21|8173.54|8173.54|8177.21|8177.21|8173.54|8173.54|0
1635257630000|2021-10-26 14:13:50|8173.41|8173.41|8173.82|8173.82|8173.82|8173.82|8173.41|8173.41|0
1635257640000|2021-10-26 14:14:00|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|0
1635257680000|2021-10-26 14:14:40|8171.99|8171.99|8171.37|8171.37|8171.99|8171.99|8171.37|8171.37|0
1635257690000|2021-10-26 14:14:50|8170.76|8170.76|8168.72|8168.72|8170.76|8170.76|8168.72|8168.72|0
1635257720000|2021-10-26 14:15:20|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|0
1635257740000|2021-10-26 14:15:40|8168.11|8168.11|8168.52|8168.52|8168.52|8168.52|8168.11|8168.11|0
1635257760000|2021-10-26 14:16:00|8167.09|8167.09|8167.09|8167.09|8168.52|8168.52|8167.09|8167.09|0
1635257770000|2021-10-26 14:16:10|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|0
1635257780000|2021-10-26 14:16:20|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|0
1635257800000|2021-10-26 14:16:40|8166.07|8166.07|8165.67|8165.67|8166.07|8166.07|8165.67|8165.67|0
1635257810000|2021-10-26 14:16:50|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|0
1635257820000|2021-10-26 14:17:00|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|0
1635257840000|2021-10-26 14:17:20|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|0
1635257890000|2021-10-26 14:18:10|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|0
1635257900000|2021-10-26 14:18:20|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|0
1635257910000|2021-10-26 14:18:30|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1635257920000|2021-10-26 14:18:40|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|8164.06|8164.06|0
1635257930000|2021-10-26 14:18:50|8163.37|8163.37|8162.76|8162.76|8163.37|8163.37|8162.76|8162.76|0
1635257950000|2021-10-26 14:19:10|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|0
1635257980000|2021-10-26 14:19:40|8163.78|8163.78|8163.29|8163.29|8163.78|8163.78|8163.16|8163.16|0
1635258000000|2021-10-26 14:20:00|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|0
1635258030000|2021-10-26 14:20:30|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|0
1635258040000|2021-10-26 14:20:40|8165.55|8165.55|8165.95|8165.95|8165.95|8165.95|8165.55|8165.55|0
1635258050000|2021-10-26 14:20:50|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|0
1635258070000|2021-10-26 14:21:10|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|0
1635258110000|2021-10-26 14:21:50|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|0
1635258130000|2021-10-26 14:22:10|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|0
1635258160000|2021-10-26 14:22:40|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|0
1635258200000|2021-10-26 14:23:20|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|0
1635258210000|2021-10-26 14:23:30|8167.89|8167.89|8167.79|8167.79|8167.89|8167.89|8167.79|8167.79|0
1635258220000|2021-10-26 14:23:40|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|0
1635258240000|2021-10-26 14:24:00|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|0
1635258280000|2021-10-26 14:24:40|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|0
1635258320000|2021-10-26 14:25:20|8168.94|8168.94|8168.33|8168.33|8168.94|8168.94|8168.33|8168.33|0
1635258350000|2021-10-26 14:25:50|8168.94|8168.94|8168.53|8168.53|8168.94|8168.94|8168.53|8168.53|0
1635258370000|2021-10-26 14:26:10|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|0
1635258380000|2021-10-26 14:26:20|8165.81|8165.81|8164.39|8164.39|8165.81|8165.81|8162.96|8162.96|0
1635258390000|2021-10-26 14:26:30|8165|8165|8165|8165|8165|8165|8165|8165|0
1635258400000|2021-10-26 14:26:40|8163.58|8163.58|8163.45|8163.45|8163.58|8163.58|8163.45|8163.45|0
1635258420000|2021-10-26 14:27:00|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|0
1635258430000|2021-10-26 14:27:10|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|0
1635258450000|2021-10-26 14:27:30|8163.04|8163.04|8161.68|8161.68|8163.04|8163.04|8161.68|8161.68|0
1635258460000|2021-10-26 14:27:40|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|0
1635258470000|2021-10-26 14:27:50|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|0
1635258480000|2021-10-26 14:28:00|8160.74|8160.74|8159.31|8159.31|8160.74|8160.74|8159.31|8159.31|0
1635258510000|2021-10-26 14:28:30|8158.9|8158.9|8154.69|8154.69|8158.9|8158.9|8154.69|8154.69|0
1635258540000|2021-10-26 14:29:00|8156.12|8156.12|8155.5|8155.5|8156.12|8156.12|8155.5|8155.5|0
1635258550000|2021-10-26 14:29:10|8155.09|8155.09|8153.67|8153.67|8155.09|8155.09|8153.67|8153.67|0
1635258600000|2021-10-26 14:30:00|8154.28|8154.28|8154.69|8154.69|8154.69|8154.69|8154.28|8154.28|0
1635258610000|2021-10-26 14:30:10|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|0
1635258640000|2021-10-26 14:30:40|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|0
1635258660000|2021-10-26 14:31:00|8154.28|8154.28|8153.67|8153.67|8154.28|8154.28|8153.67|8153.67|0
1635258670000|2021-10-26 14:31:10|8153.26|8153.26|8153.1|8153.1|8153.26|8153.26|8153.1|8153.1|0
1635258680000|2021-10-26 14:31:20|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|0
1635258690000|2021-10-26 14:31:30|8155.95|8155.95|8155.55|8155.55|8155.95|8155.95|8154.53|8154.53|0
1635258720000|2021-10-26 14:32:00|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|0
1635258760000|2021-10-26 14:32:40|8157.59|8157.59|8157.72|8157.72|8157.72|8157.72|8157.59|8157.59|0
1635258800000|2021-10-26 14:33:20|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|0
1635258930000|2021-10-26 14:35:30|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|0
1635258940000|2021-10-26 14:35:40|8158.13|8158.13|8159.55|8159.55|8159.55|8159.55|8158.13|8158.13|0
1635258980000|2021-10-26 14:36:20|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|0
1635258990000|2021-10-26 14:36:30|8159.15|8159.15|8158.12|8158.12|8159.15|8159.15|8158.12|8158.12|0
1635259040000|2021-10-26 14:37:20|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|0
1635259090000|2021-10-26 14:38:10|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|0
1635259180000|2021-10-26 14:39:40|8155.55|8155.55|8154.12|8154.12|8155.55|8155.55|8154.12|8154.12|0
1635259190000|2021-10-26 14:39:50|8153.51|8153.51|8154.12|8154.12|8154.12|8154.12|8152.08|8152.08|0
1635259210000|2021-10-26 14:40:10|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8154.12|8154.12|0
1635259220000|2021-10-26 14:40:20|8156.16|8156.16|8156.16|8156.16|8156.16|8156.16|8156.16|8156.16|0
1635259270000|2021-10-26 14:41:10|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|0
1635259310000|2021-10-26 14:41:50|8155.88|8155.88|8157.18|8157.18|8157.18|8157.18|8155.75|8155.75|0
1635259320000|2021-10-26 14:42:00|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8156.16|8156.16|0
1635259330000|2021-10-26 14:42:10|8154.74|8154.74|8156.98|8156.98|8156.98|8156.98|8154.74|8154.74|0
1635259350000|2021-10-26 14:42:30|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|0
1635259360000|2021-10-26 14:42:40|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|0
1635259380000|2021-10-26 14:43:00|8155.55|8155.55|8154.74|8154.74|8155.55|8155.55|8153.31|8153.31|0
1635259390000|2021-10-26 14:43:10|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|0
1635259400000|2021-10-26 14:43:20|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|0
1635259420000|2021-10-26 14:43:40|8153.31|8153.31|8153.36|8153.36|8153.36|8153.36|8153.31|8153.31|0
1635259430000|2021-10-26 14:43:50|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|0
1635259440000|2021-10-26 14:44:00|8152.55|8152.55|8153.36|8153.36|8153.98|8153.98|8152.55|8152.55|0
1635259480000|2021-10-26 14:44:40|8153.49|8153.49|8153.49|8153.49|8153.49|8153.49|8153.49|8153.49|0
1635259500000|2021-10-26 14:45:00|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|0
1635259550000|2021-10-26 14:45:50|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|0
1635259560000|2021-10-26 14:46:00|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|0
1635259610000|2021-10-26 14:46:50|8152.26|8152.26|8150.84|8150.84|8152.26|8152.26|8150.84|8150.84|0
1635259620000|2021-10-26 14:47:00|8152.26|8152.26|8153.69|8153.69|8153.69|8153.69|8152.26|8152.26|0
1635259690000|2021-10-26 14:48:10|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|0
1635259720000|2021-10-26 14:48:40|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|0
1635259740000|2021-10-26 14:49:00|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|0
1635259750000|2021-10-26 14:49:10|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|0
1635259760000|2021-10-26 14:49:20|8152.52|8152.52|8152.65|8152.65|8152.65|8152.65|8152.52|8152.52|0
1635259770000|2021-10-26 14:49:30|8152.78|8152.78|8152.17|8152.17|8152.78|8152.78|8152.17|8152.17|0
1635259780000|2021-10-26 14:49:40|8153.4|8153.4|8156.46|8156.46|8157.08|8157.08|8152.78|8152.78|0
1635259790000|2021-10-26 14:49:50|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|0
1635259840000|2021-10-26 14:50:40|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|0
1635259850000|2021-10-26 14:50:50|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|0
1635259860000|2021-10-26 14:51:00|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|0
1635259870000|2021-10-26 14:51:10|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|0
1635259900000|2021-10-26 14:51:40|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|0
1635259940000|2021-10-26 14:52:20|8156.26|8156.26|8155.65|8155.65|8156.26|8156.26|8155.65|8155.65|0
1635259990000|2021-10-26 14:53:10|8154.22|8154.22|8155.65|8155.65|8155.65|8155.65|8154.22|8154.22|0
1635260030000|2021-10-26 14:53:50|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|0
1635260060000|2021-10-26 14:54:20|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8153.69|8153.69|0
1635260100000|2021-10-26 14:55:00|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|0
1635260110000|2021-10-26 14:55:10|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|0
1635260130000|2021-10-26 14:55:30|8153.96|8153.96|8153.83|8153.83|8153.96|8153.96|8153.83|8153.83|0
1635260150000|2021-10-26 14:55:50|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|0
1635260160000|2021-10-26 14:56:00|8155.66|8155.66|8156.68|8156.68|8156.68|8156.68|8155.66|8155.66|0
1635260170000|2021-10-26 14:56:10|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|0
1635260180000|2021-10-26 14:56:20|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|0
1635260220000|2021-10-26 14:57:00|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|0
1635260240000|2021-10-26 14:57:20|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|0
1635260250000|2021-10-26 14:57:30|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|0
1635260270000|2021-10-26 14:57:50|8158.31|8158.31|8158.92|8158.92|8158.92|8158.92|8158.31|8158.31|0
1635260370000|2021-10-26 14:59:30|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|0
1635260400000|2021-10-26 15:00:00|8159.46|8159.46|8160.89|8160.89|8160.89|8160.89|8159.46|8159.46|0
1635260430000|2021-10-26 15:00:30|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|0
1635260490000|2021-10-26 15:01:30|8159.05|8159.05|8157.63|8157.63|8159.05|8159.05|8157.63|8157.63|0
1635260500000|2021-10-26 15:01:40|8157.01|8157.01|8158.44|8158.44|8158.44|8158.44|8157.01|8157.01|0
1635260540000|2021-10-26 15:02:20|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|0
1635260590000|2021-10-26 15:03:10|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|0
1635260650000|2021-10-26 15:04:10|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|0
1635260660000|2021-10-26 15:04:20|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|0
1635260680000|2021-10-26 15:04:40|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|0
1635260700000|2021-10-26 15:05:00|8157.2|8157.2|8155.77|8155.77|8157.2|8157.2|8155.77|8155.77|0
1635260710000|2021-10-26 15:05:10|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|0
1635260720000|2021-10-26 15:05:20|8153.53|8153.53|8153.94|8153.94|8153.94|8153.94|8153.53|8153.53|0
1635260730000|2021-10-26 15:05:30|8154.07|8154.07|8155.5|8155.5|8155.5|8155.5|8154.07|8154.07|0
1635260740000|2021-10-26 15:05:40|8156.11|8156.11|8154.93|8154.93|8156.11|8156.11|8154.93|8154.93|0
1635260750000|2021-10-26 15:05:50|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|0
1635260760000|2021-10-26 15:06:00|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|0
1635260780000|2021-10-26 15:06:20|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|0
1635260790000|2021-10-26 15:06:30|8154.93|8154.93|8153.5|8153.5|8154.93|8154.93|8153.5|8153.5|0
1635260820000|2021-10-26 15:07:00|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|0
1635260830000|2021-10-26 15:07:10|8154.52|8154.52|8154.12|8154.12|8154.52|8154.52|8154.12|8154.12|0
1635260850000|2021-10-26 15:07:30|8153.5|8153.5|8152.89|8152.89|8153.5|8153.5|8152.89|8152.89|0
1635260860000|2021-10-26 15:07:40|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|0
1635260880000|2021-10-26 15:08:00|8153.91|8153.91|8155.33|8155.33|8155.33|8155.33|8153.91|8153.91|0
1635260900000|2021-10-26 15:08:20|8153.91|8153.91|8153.78|8153.78|8153.91|8153.91|8153.78|8153.78|0
1635260920000|2021-10-26 15:08:40|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|0
1635260930000|2021-10-26 15:08:50|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|0
1635260970000|2021-10-26 15:09:30|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|0
1635260990000|2021-10-26 15:09:50|8156.17|8156.17|8156.12|8156.12|8156.17|8156.17|8156.12|8156.12|0
1635261000000|2021-10-26 15:10:00|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1635261010000|2021-10-26 15:10:10|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|0
1635261020000|2021-10-26 15:10:20|8155.31|8155.31|8153.88|8153.88|8156.73|8156.73|8153.88|8153.88|0
1635261050000|2021-10-26 15:10:50|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1635261060000|2021-10-26 15:11:00|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|0
1635261080000|2021-10-26 15:11:20|8156.86|8156.86|8158.55|8158.55|8158.55|8158.55|8156.86|8156.86|0
1635261090000|2021-10-26 15:11:30|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|0
1635261120000|2021-10-26 15:12:00|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|0
1635261130000|2021-10-26 15:12:10|8157.45|8157.45|8157.58|8157.58|8157.58|8157.58|8156.15|8156.15|0
1635261140000|2021-10-26 15:12:20|8159|8159|8160.43|8160.43|8160.43|8160.43|8159|8159|0
1635261150000|2021-10-26 15:12:30|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|0
1635261160000|2021-10-26 15:12:40|8162.47|8162.47|8163.9|8163.9|8163.9|8163.9|8162.47|8162.47|0
1635261180000|2021-10-26 15:13:00|8165.32|8165.32|8165.32|8165.32|8166.75|8166.75|8165.32|8165.32|0
1635261200000|2021-10-26 15:13:20|8163.9|8163.9|8163.84|8163.84|8163.9|8163.9|8163.84|8163.84|0
1635261210000|2021-10-26 15:13:30|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|0
1635261230000|2021-10-26 15:13:50|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1635261240000|2021-10-26 15:14:00|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|0
1635261250000|2021-10-26 15:14:10|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1635261270000|2021-10-26 15:14:30|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|0
1635261290000|2021-10-26 15:14:50|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|0
1635261300000|2021-10-26 15:15:00|8165.63|8165.63|8166.03|8166.03|8166.03|8166.03|8164.61|8164.61|0
1635261310000|2021-10-26 15:15:10|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|0
1635261320000|2021-10-26 15:15:20|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|0
1635261340000|2021-10-26 15:15:40|8165.14|8165.14|8165.76|8165.76|8165.76|8165.76|8165.14|8165.14|0
1635261360000|2021-10-26 15:16:00|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|0
1635261390000|2021-10-26 15:16:30|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|0
1635261400000|2021-10-26 15:16:40|8164.84|8164.84|8164.89|8164.89|8164.89|8164.89|8164.84|8164.84|0
1635261420000|2021-10-26 15:17:00|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|0
1635261440000|2021-10-26 15:17:20|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|0
1635261460000|2021-10-26 15:17:40|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1635261490000|2021-10-26 15:18:10|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|0
1635261500000|2021-10-26 15:18:20|8163.74|8163.74|8164.15|8164.15|8164.15|8164.15|8163.74|8163.74|0
1635261520000|2021-10-26 15:18:40|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|0
1635261530000|2021-10-26 15:18:50|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|0
1635261550000|2021-10-26 15:19:10|8165.57|8165.57|8165.17|8165.17|8165.57|8165.57|8165.17|8165.17|0
1635261600000|2021-10-26 15:20:00|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|0
1635261610000|2021-10-26 15:20:10|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|0
1635261620000|2021-10-26 15:20:20|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|0
1635261640000|2021-10-26 15:20:40|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|0
1635261660000|2021-10-26 15:21:00|8165.22|8165.22|8165.6|8165.6|8165.6|8165.6|8165.22|8165.22|0
1635261670000|2021-10-26 15:21:10|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.08|8165.08|0
1635261680000|2021-10-26 15:21:20|8165.08|8165.08|8164.47|8164.47|8165.08|8165.08|8164.47|8164.47|0
1635261690000|2021-10-26 15:21:30|8164.87|8164.87|8165|8165|8165|8165|8164.87|8164.87|0
1635261720000|2021-10-26 15:22:00|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|0
1635261740000|2021-10-26 15:22:20|8164.23|8164.23|8164.36|8164.36|8164.36|8164.36|8164.23|8164.23|0
1635261750000|2021-10-26 15:22:30|8165.78|8165.78|8166.19|8166.19|8166.19|8166.19|8165.78|8165.78|0
1635261760000|2021-10-26 15:22:40|8166.81|8166.81|8168.36|8168.36|8168.36|8168.36|8166.81|8166.81|0
1635261780000|2021-10-26 15:23:00|8168.49|8168.49|8167.2|8167.2|8168.62|8168.62|8167.2|8167.2|0
1635261790000|2021-10-26 15:23:10|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|0
1635261810000|2021-10-26 15:23:30|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|0
1635261830000|2021-10-26 15:23:50|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|0
1635261850000|2021-10-26 15:24:10|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1635261860000|2021-10-26 15:24:20|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|0
1635261870000|2021-10-26 15:24:30|8167.98|8167.98|8167.85|8167.85|8167.98|8167.98|8167.85|8167.85|0
1635261880000|2021-10-26 15:24:40|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|0
1635261900000|2021-10-26 15:25:00|8168.88|8168.88|8169.56|8169.56|8169.56|8169.56|8168.75|8168.75|0
1635261910000|2021-10-26 15:25:10|8169.69|8169.69|8171.12|8171.12|8171.12|8171.12|8169.69|8169.69|0
1635261920000|2021-10-26 15:25:20|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|8170.3|8170.3|0
1635261940000|2021-10-26 15:25:40|8170.58|8170.58|8170.42|8170.42|8170.58|8170.58|8170.42|8170.42|0
1635261950000|2021-10-26 15:25:50|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|0
1635261980000|2021-10-26 15:26:20|8171.44|8171.44|8170.42|8170.42|8171.85|8171.85|8170.42|8170.42|0
1635262000000|2021-10-26 15:26:40|8170.01|8170.01|8170.42|8170.42|8170.42|8170.42|8170.01|8170.01|0
1635262020000|2021-10-26 15:27:00|8170.01|8170.01|8172.46|8172.46|8172.46|8172.46|8169.2|8169.2|0
1635262050000|2021-10-26 15:27:30|8173.89|8173.89|8172.59|8172.59|8173.89|8173.89|8172.46|8172.46|0
1635262070000|2021-10-26 15:27:50|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|0
1635262080000|2021-10-26 15:28:00|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|0
1635262090000|2021-10-26 15:28:10|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.05|8172.05|0
1635262110000|2021-10-26 15:28:30|8173.08|8173.08|8173.69|8173.69|8173.69|8173.69|8173.08|8173.08|0
1635262120000|2021-10-26 15:28:40|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|0
1635262130000|2021-10-26 15:28:50|8173.97|8173.97|8173.48|8173.48|8173.97|8173.97|8173.35|8173.35|0
1635262140000|2021-10-26 15:29:00|8174.91|8174.91|8176.33|8176.33|8176.33|8176.33|8174.91|8174.91|0
1635262150000|2021-10-26 15:29:10|8176.95|8176.95|8177.97|8177.97|8178.78|8178.78|8176.95|8176.95|0
1635262160000|2021-10-26 15:29:20|8179.39|8179.39|8178.72|8178.72|8180.15|8180.15|8177.97|8177.97|0
1635262170000|2021-10-26 15:29:30|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8179.13|8179.13|0
1635262180000|2021-10-26 15:29:40|8181.57|8181.57|8180.15|8180.15|8181.57|8181.57|8180.15|8180.15|0
1635262190000|2021-10-26 15:29:50|8181.57|8181.57|8182.58|8182.58|8183.18|8183.18|8180.15|8180.15|0
1635318900000|2021-10-27 07:15:00|8171.8|8171.8|8177.36|8177.36|8178.79|8178.79|8171.8|8171.8|0
1635318910000|2021-10-27 07:15:10|8178.18|8178.18|8181.03|8181.03|8181.03|8181.03|8178.18|8178.18|0
1635318920000|2021-10-27 07:15:20|8182.46|8182.46|8184.92|8184.92|8184.92|8184.92|8182.46|8182.46|0
1635318930000|2021-10-27 07:15:30|8185.33|8185.33|8185.73|8185.73|8185.73|8185.73|8185.33|8185.33|0
1635318940000|2021-10-27 07:15:40|8185.33|8185.33|8182.87|8182.87|8185.33|8185.33|8182.87|8182.87|0
1635318950000|2021-10-27 07:15:50|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|0
1635318970000|2021-10-27 07:16:10|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|0
1635318980000|2021-10-27 07:16:20|8179|8179|8179|8179|8179|8179|8179|8179|0
1635318990000|2021-10-27 07:16:30|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|0
1635319000000|2021-10-27 07:16:40|8177.98|8177.98|8176.56|8176.56|8177.98|8177.98|8176.56|8176.56|0
1635319010000|2021-10-27 07:16:50|8177.98|8177.98|8176.55|8176.55|8177.98|8177.98|8176.55|8176.55|0
1635319020000|2021-10-27 07:17:00|8176.15|8176.15|8176.55|8176.55|8176.55|8176.55|8176.15|8176.15|0
1635319030000|2021-10-27 07:17:10|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|0
1635319050000|2021-10-27 07:17:30|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|0
1635319060000|2021-10-27 07:17:40|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|0
1635319070000|2021-10-27 07:17:50|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|0
1635319080000|2021-10-27 07:18:00|8174.52|8174.52|8177.37|8177.37|8177.37|8177.37|8174.52|8174.52|0
1635319090000|2021-10-27 07:18:10|8177.98|8177.98|8177.98|8177.98|8177.98|8177.98|8177.98|8177.98|0
1635319120000|2021-10-27 07:18:40|8177.58|8177.58|8177.97|8177.97|8177.97|8177.97|8177.58|8177.58|0
1635319130000|2021-10-27 07:18:50|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|0
1635319140000|2021-10-27 07:19:00|8179.19|8179.19|8178.8|8178.8|8182.04|8182.04|8178.8|8178.8|0
1635319150000|2021-10-27 07:19:10|8178.67|8178.67|8178.8|8178.8|8178.8|8178.8|8178.67|8178.67|0
1635319160000|2021-10-27 07:19:20|8178.54|8178.54|8178.15|8178.15|8178.54|8178.54|8178.15|8178.15|0
1635319180000|2021-10-27 07:19:40|8178.28|8178.28|8181.13|8181.13|8181.13|8181.13|8178.28|8178.28|0
1635319210000|2021-10-27 07:20:10|8181.52|8181.52|8181.52|8181.52|8181.52|8181.52|8181.52|8181.52|0
1635319250000|2021-10-27 07:20:50|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|0
1635319270000|2021-10-27 07:21:10|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|0
1635319280000|2021-10-27 07:21:20|8182.45|8182.45|8184.29|8184.29|8184.29|8184.29|8182.45|8182.45|0
1635319300000|2021-10-27 07:21:40|8184.7|8184.7|8184.7|8184.7|8184.7|8184.7|8184.7|8184.7|0
1635319310000|2021-10-27 07:21:50|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|0
1635319340000|2021-10-27 07:22:20|8184.91|8184.91|8183.06|8183.06|8184.91|8184.91|8183.06|8183.06|0
1635319350000|2021-10-27 07:22:30|8182.66|8182.66|8181.23|8181.23|8182.66|8182.66|8181.23|8181.23|0
1635319370000|2021-10-27 07:22:50|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|0
1635319380000|2021-10-27 07:23:00|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|0
1635319390000|2021-10-27 07:23:10|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|0
1635319430000|2021-10-27 07:23:50|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|0
1635319460000|2021-10-27 07:24:20|8177.35|8177.35|8176.54|8176.54|8177.35|8177.35|8176.54|8176.54|0
1635319470000|2021-10-27 07:24:30|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|0
1635319490000|2021-10-27 07:24:50|8176.33|8176.33|8175.93|8175.93|8176.33|8176.33|8175.93|8175.93|0
1635319500000|2021-10-27 07:25:00|8170.22|8170.22|8168.81|8168.81|8170.22|8170.22|8168.81|8168.81|0
1635319510000|2021-10-27 07:25:10|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|0
1635319520000|2021-10-27 07:25:20|8161.68|8161.68|8163.1|8163.1|8164.53|8164.53|8161.68|8161.68|0
1635319560000|2021-10-27 07:26:00|8162.29|8162.29|8160.44|8160.44|8162.29|8162.29|8160.44|8160.44|0
1635319570000|2021-10-27 07:26:10|8160.04|8160.04|8160.04|8160.04|8160.04|8160.04|8160.04|8160.04|0
1635319590000|2021-10-27 07:26:30|8159.91|8159.91|8160.31|8160.31|8160.31|8160.31|8159.91|8159.91|0
1635319600000|2021-10-27 07:26:40|8160.05|8160.05|8159.03|8159.03|8160.05|8160.05|8159.03|8159.03|0
1635319610000|2021-10-27 07:26:50|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1635319620000|2021-10-27 07:27:00|8154.21|8154.21|8149.72|8149.72|8154.21|8154.21|8149.72|8149.72|0
1635319630000|2021-10-27 07:27:10|8147.26|8147.26|8147.47|8147.47|8147.88|8147.88|8147.26|8147.26|0
1635319640000|2021-10-27 07:27:20|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|0
1635319650000|2021-10-27 07:27:30|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|0
1635319660000|2021-10-27 07:27:40|8145.51|8145.51|8142.66|8142.66|8145.51|8145.51|8142.66|8142.66|0
1635319670000|2021-10-27 07:27:50|8142.25|8142.25|8141.99|8141.99|8142.25|8142.25|8141.99|8141.99|0
1635319680000|2021-10-27 07:28:00|8141.72|8141.72|8140.44|8140.44|8141.72|8141.72|8140.44|8140.44|0
1635319700000|2021-10-27 07:28:20|8140.84|8140.84|8139.17|8139.17|8141.25|8141.25|8139.01|8139.01|0
1635319710000|2021-10-27 07:28:30|8139.79|8139.79|8141.02|8141.02|8141.02|8141.02|8139.79|8139.79|0
1635319730000|2021-10-27 07:28:50|8141.41|8141.41|8148.34|8148.34|8148.34|8148.34|8141.41|8141.41|0
1635319770000|2021-10-27 07:29:30|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|0
1635319780000|2021-10-27 07:29:40|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|0
1635319800000|2021-10-27 07:30:00|8146.91|8146.91|8147.17|8147.17|8147.17|8147.17|8146.91|8146.91|0
1635319810000|2021-10-27 07:30:10|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1635319820000|2021-10-27 07:30:20|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|0
1635319880000|2021-10-27 07:31:20|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1635319890000|2021-10-27 07:31:30|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|0
1635319900000|2021-10-27 07:31:40|8150.43|8150.43|8150.56|8150.56|8150.56|8150.56|8150.43|8150.43|0
1635319940000|2021-10-27 07:32:20|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|0
1635319950000|2021-10-27 07:32:30|8153.82|8153.82|8156.06|8156.06|8156.06|8156.06|8152.39|8152.39|0
1635319990000|2021-10-27 07:33:10|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|0
1635320000000|2021-10-27 07:33:20|8157.08|8157.08|8156.67|8156.67|8157.08|8157.08|8156.67|8156.67|0
1635320020000|2021-10-27 07:33:40|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|0
1635320030000|2021-10-27 07:33:50|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|0
1635320060000|2021-10-27 07:34:20|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|0
1635320100000|2021-10-27 07:35:00|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|0
1635320110000|2021-10-27 07:35:10|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|0
1635320130000|2021-10-27 07:35:30|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|0
1635320150000|2021-10-27 07:35:50|8157.07|8157.07|8154.22|8154.22|8157.07|8157.07|8154.22|8154.22|0
1635320190000|2021-10-27 07:36:30|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|0
1635320220000|2021-10-27 07:37:00|8154.22|8154.22|8153.81|8153.81|8154.22|8154.22|8153.81|8153.81|0
1635320230000|2021-10-27 07:37:10|8148.72|8148.72|8148.23|8148.23|8148.72|8148.72|8148.1|8148.1|0
1635320270000|2021-10-27 07:37:50|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1635320320000|2021-10-27 07:38:40|8149.53|8149.53|8148.91|8148.91|8149.53|8149.53|8148.91|8148.91|0
1635320340000|2021-10-27 07:39:00|8147.49|8147.49|8146.54|8146.54|8147.49|8147.49|8146.54|8146.54|0
1635320360000|2021-10-27 07:39:20|8146.28|8146.28|8144.86|8144.86|8146.28|8146.28|8144.86|8144.86|0
1635320390000|2021-10-27 07:39:50|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|0
1635320400000|2021-10-27 07:40:00|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|0
1635320430000|2021-10-27 07:40:30|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|0
1635320440000|2021-10-27 07:40:40|8140.17|8140.17|8141.6|8141.6|8141.6|8141.6|8140.17|8140.17|0
1635320460000|2021-10-27 07:41:00|8139.75|8139.75|8140.98|8140.98|8140.98|8140.98|8139.75|8139.75|0
1635320470000|2021-10-27 07:41:10|8141.6|8141.6|8142.27|8142.27|8142.27|8142.27|8141.6|8141.6|0
1635320480000|2021-10-27 07:41:20|8141.86|8141.86|8141.45|8141.45|8141.86|8141.86|8141.45|8141.45|0
1635320540000|2021-10-27 07:42:20|8141.86|8141.86|8140.43|8140.43|8141.86|8141.86|8140.43|8140.43|0
1635320590000|2021-10-27 07:43:10|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|0
1635320610000|2021-10-27 07:43:30|8139.21|8139.21|8139.21|8139.21|8139.21|8139.21|8139.21|8139.21|0
1635320620000|2021-10-27 07:43:40|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|0
1635320650000|2021-10-27 07:44:10|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|0
1635320660000|2021-10-27 07:44:20|8136.97|8136.97|8138.82|8138.82|8138.82|8138.82|8136.97|8136.97|0
1635320670000|2021-10-27 07:44:30|8139.44|8139.44|8139.44|8139.44|8140.25|8140.25|8139.03|8139.03|0
1635320690000|2021-10-27 07:44:50|8140.05|8140.05|8141.48|8141.48|8141.48|8141.48|8140.05|8140.05|0
1635320710000|2021-10-27 07:45:10|8142.9|8142.9|8145.75|8145.75|8145.75|8145.75|8142.9|8142.9|0
1635320720000|2021-10-27 07:45:20|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|0
1635320730000|2021-10-27 07:45:30|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|0
1635320760000|2021-10-27 07:46:00|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|0
1635320790000|2021-10-27 07:46:30|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|0
1635320800000|2021-10-27 07:46:40|8144.13|8144.13|8150.24|8150.24|8150.24|8150.24|8144.13|8144.13|0
1635320810000|2021-10-27 07:46:50|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|0
1635320820000|2021-10-27 07:47:00|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|0
1635320890000|2021-10-27 07:48:10|8151.06|8151.06|8150.24|8150.24|8151.06|8151.06|8150.24|8150.24|0
1635320900000|2021-10-27 07:48:20|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|0
1635320910000|2021-10-27 07:48:30|8150.45|8150.45|8150.45|8150.45|8150.45|8150.45|8150.45|8150.45|0
1635320920000|2021-10-27 07:48:40|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|0
1635320930000|2021-10-27 07:48:50|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|0
1635320940000|2021-10-27 07:49:00|8147.19|8147.19|8147.19|8147.19|8147.19|8147.19|8147.19|8147.19|0
1635320970000|2021-10-27 07:49:30|8146.38|8146.38|8146.78|8146.78|8146.78|8146.78|8146.38|8146.38|0
1635320980000|2021-10-27 07:49:40|8147.19|8147.19|8146.11|8146.11|8147.19|8147.19|8146.11|8146.11|0
1635320990000|2021-10-27 07:49:50|8145.71|8145.71|8145.71|8145.71|8145.71|8145.71|8145.71|8145.71|0
1635321010000|2021-10-27 07:50:10|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|0
1635321090000|2021-10-27 07:51:30|8147.54|8147.54|8147.13|8147.13|8147.54|8147.54|8147.13|8147.13|0
1635321120000|2021-10-27 07:52:00|8147.54|8147.54|8147.13|8147.13|8147.54|8147.54|8147.13|8147.13|0
1635321130000|2021-10-27 07:52:10|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|0
1635321180000|2021-10-27 07:53:00|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|0
1635321200000|2021-10-27 07:53:20|8147.3|8147.3|8147.78|8147.78|8147.78|8147.78|8147.3|8147.3|0
1635321210000|2021-10-27 07:53:30|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|0
1635321220000|2021-10-27 07:53:40|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|0
1635321260000|2021-10-27 07:54:20|8145.95|8145.95|8145.55|8145.55|8145.95|8145.95|8145.55|8145.55|0
1635321270000|2021-10-27 07:54:30|8146.16|8146.16|8149.02|8149.02|8149.02|8149.02|8146.16|8146.16|0
1635321280000|2021-10-27 07:54:40|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|0
1635321300000|2021-10-27 07:55:00|8149.84|8149.84|8150.86|8150.86|8150.86|8150.86|8149.84|8149.84|0
1635321310000|2021-10-27 07:55:10|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|0
1635321340000|2021-10-27 07:55:40|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|0
1635321360000|2021-10-27 07:56:00|8151.06|8151.06|8151.47|8151.47|8151.47|8151.47|8151.06|8151.06|0
1635321370000|2021-10-27 07:56:10|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|0
1635321420000|2021-10-27 07:57:00|8151.47|8151.47|8151.47|8151.47|8151.6|8151.6|8151.47|8151.47|0
1635321450000|2021-10-27 07:57:30|8151.87|8151.87|8156.15|8156.15|8156.15|8156.15|8151.87|8151.87|0
1635321460000|2021-10-27 07:57:40|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.53|8157.53|0
1635321470000|2021-10-27 07:57:50|8159.02|8159.02|8159.63|8159.63|8159.63|8159.63|8159.02|8159.02|0
1635321480000|2021-10-27 07:58:00|8163.3|8163.3|8164.73|8164.73|8165.13|8165.13|8163.3|8163.3|0
1635321490000|2021-10-27 07:58:10|8164.99|8164.99|8164.99|8164.99|8165.12|8165.12|8164.99|8164.99|0
1635321500000|2021-10-27 07:58:20|8166.82|8166.82|8159.07|8159.07|8166.82|8166.82|8159.07|8159.07|0
1635321510000|2021-10-27 07:58:30|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|0
1635321530000|2021-10-27 07:58:50|8157.24|8157.24|8157.24|8157.24|8157.24|8157.24|8157.24|8157.24|0
1635321540000|2021-10-27 07:59:00|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|0
1635321550000|2021-10-27 07:59:10|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|0
1635321570000|2021-10-27 07:59:30|8158.46|8158.46|8159.28|8159.28|8159.28|8159.28|8158.46|8158.46|0
1635321580000|2021-10-27 07:59:40|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|0
1635321590000|2021-10-27 07:59:50|8161.72|8161.72|8160.7|8160.7|8162.13|8162.13|8160.7|8160.7|0
1635321610000|2021-10-27 08:00:10|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|0
1635321620000|2021-10-27 08:00:20|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|0
1635321630000|2021-10-27 08:00:30|8160.29|8160.29|8159.89|8159.89|8160.29|8160.29|8159.89|8159.89|0
1635321640000|2021-10-27 08:00:40|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|0
1635321660000|2021-10-27 08:01:00|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|0
1635321690000|2021-10-27 08:01:30|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|0
1635321700000|2021-10-27 08:01:40|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|0
1635321750000|2021-10-27 08:02:30|8156.42|8156.42|8157.65|8157.65|8157.65|8157.65|8156.42|8156.42|0
1635321770000|2021-10-27 08:02:50|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1635321780000|2021-10-27 08:03:00|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|0
1635321790000|2021-10-27 08:03:10|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1635321840000|2021-10-27 08:04:00|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|0
1635321860000|2021-10-27 08:04:20|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|0
1635321870000|2021-10-27 08:04:30|8154.8|8154.8|8154.39|8154.39|8154.8|8154.8|8154.39|8154.39|0
1635321900000|2021-10-27 08:05:00|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|0
1635321920000|2021-10-27 08:05:20|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|0
1635321930000|2021-10-27 08:05:30|8159.2|8159.2|8162.06|8162.06|8162.06|8162.06|8157.78|8157.78|0
1635321940000|2021-10-27 08:05:40|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|0
1635321960000|2021-10-27 08:06:00|8159.4|8159.4|8165.04|8165.04|8165.04|8165.04|8159.4|8159.4|0
1635321970000|2021-10-27 08:06:10|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|0
1635321990000|2021-10-27 08:06:30|8165.87|8165.87|8164.23|8164.23|8165.87|8165.87|8164.23|8164.23|0
1635322000000|2021-10-27 08:06:40|8161.38|8161.38|8160.76|8160.76|8161.38|8161.38|8160.76|8160.76|0
1635322020000|2021-10-27 08:07:00|8160.35|8160.35|8158.93|8158.93|8160.35|8160.35|8158.93|8158.93|0
1635322040000|2021-10-27 08:07:20|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|0
1635322060000|2021-10-27 08:07:40|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|0
1635322080000|2021-10-27 08:08:00|8159.02|8159.02|8161.06|8161.06|8161.06|8161.06|8159.02|8159.02|0
1635322130000|2021-10-27 08:08:50|8162.2|8162.2|8162.61|8162.61|8162.61|8162.61|8162.2|8162.2|0
1635322140000|2021-10-27 08:09:00|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|0
1635322150000|2021-10-27 08:09:10|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|0
1635322160000|2021-10-27 08:09:20|8160.56|8160.56|8160.8|8160.8|8160.8|8160.8|8160.19|8160.19|0
1635322210000|2021-10-27 08:10:10|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8159.78|8159.78|0
1635322220000|2021-10-27 08:10:20|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1635322230000|2021-10-27 08:10:30|8158.76|8158.76|8157.33|8157.33|8158.76|8158.76|8157.33|8157.33|0
1635322240000|2021-10-27 08:10:40|8156.72|8156.72|8159.16|8159.16|8159.57|8159.57|8156.72|8156.72|0
1635322250000|2021-10-27 08:10:50|8158.55|8158.55|8159.78|8159.78|8159.78|8159.78|8158.55|8158.55|0
1635322290000|2021-10-27 08:11:30|8159.37|8159.37|8159.11|8159.11|8159.37|8159.37|8159.11|8159.11|0
1635322300000|2021-10-27 08:11:40|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|0
1635322310000|2021-10-27 08:11:50|8157.26|8157.26|8157.88|8157.88|8157.88|8157.88|8157.26|8157.26|0
1635322320000|2021-10-27 08:12:00|8159.3|8159.3|8160.33|8160.33|8160.33|8160.33|8159.3|8159.3|0
1635322400000|2021-10-27 08:13:20|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|0
1635322420000|2021-10-27 08:13:40|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|0
1635322440000|2021-10-27 08:14:00|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|0
1635322450000|2021-10-27 08:14:10|8164.6|8164.6|8164.47|8164.47|8164.6|8164.6|8164.47|8164.47|0
1635322510000|2021-10-27 08:15:10|8163.05|8163.05|8162.83|8162.83|8163.05|8163.05|8162.83|8162.83|0
1635322520000|2021-10-27 08:15:20|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|0
1635322530000|2021-10-27 08:15:30|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|0
1635322540000|2021-10-27 08:15:40|8164.26|8164.26|8164.67|8164.67|8166.09|8166.09|8164.26|8164.26|0
1635322550000|2021-10-27 08:15:50|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|0
1635322560000|2021-10-27 08:16:00|8163.85|8163.85|8164.26|8164.26|8164.26|8164.26|8163.85|8163.85|0
1635322620000|2021-10-27 08:17:00|8163.85|8163.85|8165.28|8165.28|8165.28|8165.28|8163.85|8163.85|0
1635322650000|2021-10-27 08:17:30|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|0
1635322660000|2021-10-27 08:17:40|8165.28|8165.28|8165.69|8165.69|8165.69|8165.69|8165.28|8165.28|0
1635322670000|2021-10-27 08:17:50|8167.11|8167.11|8170.58|8170.58|8170.99|8170.99|8167.11|8167.11|0
1635322680000|2021-10-27 08:18:00|8170.84|8170.84|8170.84|8170.84|8170.84|8170.84|8169.41|8169.41|0
1635322690000|2021-10-27 08:18:10|8171.86|8171.86|8170.84|8170.84|8171.86|8171.86|8170.44|8170.44|0
1635322700000|2021-10-27 08:18:20|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|0
1635322740000|2021-10-27 08:19:00|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|0
1635322750000|2021-10-27 08:19:10|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|0
1635322770000|2021-10-27 08:19:30|8170.84|8170.84|8169.42|8169.42|8170.84|8170.84|8169.42|8169.42|0
1635322830000|2021-10-27 08:20:30|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1635322860000|2021-10-27 08:21:00|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|0
1635322870000|2021-10-27 08:21:10|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|0
1635322900000|2021-10-27 08:21:40|8168.64|8168.64|8168.59|8168.59|8168.64|8168.64|8168.59|8168.59|0
1635322910000|2021-10-27 08:21:50|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|0
1635322920000|2021-10-27 08:22:00|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|0
1635322930000|2021-10-27 08:22:10|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|0
1635322960000|2021-10-27 08:22:40|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|0
1635322970000|2021-10-27 08:22:50|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|0
1635323000000|2021-10-27 08:23:20|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|0
1635323010000|2021-10-27 08:23:30|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|0
1635323030000|2021-10-27 08:23:50|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|0
1635323040000|2021-10-27 08:24:00|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|0
1635323090000|2021-10-27 08:24:50|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|0
1635323100000|2021-10-27 08:25:00|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|0
1635323110000|2021-10-27 08:25:10|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|0
1635323120000|2021-10-27 08:25:20|8168.41|8168.41|8168.01|8168.01|8168.41|8168.41|8168.01|8168.01|0
1635323130000|2021-10-27 08:25:30|8167.6|8167.6|8165.56|8165.56|8167.6|8167.6|8165.56|8165.56|0
1635323200000|2021-10-27 08:26:40|8165.96|8165.96|8166.37|8166.37|8166.37|8166.37|8165.96|8165.96|0
1635323210000|2021-10-27 08:26:50|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|0
1635323300000|2021-10-27 08:28:20|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|0
1635323320000|2021-10-27 08:28:40|8168.82|8168.82|8170.24|8170.24|8170.24|8170.24|8167.39|8167.39|0
1635323350000|2021-10-27 08:29:10|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|0
1635323370000|2021-10-27 08:29:30|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|0
1635323400000|2021-10-27 08:30:00|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|0
1635323410000|2021-10-27 08:30:10|8168.76|8168.76|8167.34|8167.34|8168.76|8168.76|8167.34|8167.34|0
1635323420000|2021-10-27 08:30:20|8166.72|8166.72|8165.29|8165.29|8166.72|8166.72|8165.29|8165.29|0
1635323430000|2021-10-27 08:30:30|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|0
1635323440000|2021-10-27 08:30:40|8166.32|8166.32|8165.91|8165.91|8166.32|8166.32|8165.91|8165.91|0
1635323450000|2021-10-27 08:30:50|8165.5|8165.5|8165.91|8165.91|8165.91|8165.91|8165.5|8165.5|0
1635323470000|2021-10-27 08:31:10|8167.34|8167.34|8164.89|8164.89|8167.74|8167.74|8164.89|8164.89|0
1635323490000|2021-10-27 08:31:30|8164.48|8164.48|8164.08|8164.08|8164.48|8164.48|8164.08|8164.08|0
1635323500000|2021-10-27 08:31:40|8163.67|8163.67|8164.48|8164.48|8164.48|8164.48|8163.67|8163.67|0
1635323530000|2021-10-27 08:32:10|8164.89|8164.89|8164.48|8164.48|8164.89|8164.89|8164.48|8164.48|0
1635323540000|2021-10-27 08:32:20|8162.86|8162.86|8163.47|8163.47|8163.47|8163.47|8162.86|8162.86|0
1635323560000|2021-10-27 08:32:40|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|0
1635323600000|2021-10-27 08:33:20|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|0
1635323630000|2021-10-27 08:33:50|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|0
1635323650000|2021-10-27 08:34:10|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1635323680000|2021-10-27 08:34:40|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|0
1635323690000|2021-10-27 08:34:50|8162.24|8162.24|8162.65|8162.65|8162.65|8162.65|8162.24|8162.24|0
1635323710000|2021-10-27 08:35:10|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|0
1635323720000|2021-10-27 08:35:20|8161.45|8161.45|8162.07|8162.07|8162.07|8162.07|8161.45|8161.45|0
1635323740000|2021-10-27 08:35:40|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|0
1635323750000|2021-10-27 08:35:50|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1635323760000|2021-10-27 08:36:00|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|0
1635323780000|2021-10-27 08:36:20|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|0
1635323820000|2021-10-27 08:37:00|8161.97|8161.97|8164.02|8164.02|8165.44|8165.44|8161.97|8161.97|0
1635323880000|2021-10-27 08:38:00|8163.89|8163.89|8165.44|8165.44|8165.44|8165.44|8163.89|8163.89|0
1635323930000|2021-10-27 08:38:50|8162.59|8162.59|8160.74|8160.74|8162.59|8162.59|8160.74|8160.74|0
1635323940000|2021-10-27 08:39:00|8161.36|8161.36|8160.06|8160.06|8161.36|8161.36|8160.06|8160.06|0
1635323960000|2021-10-27 08:39:20|8159.44|8159.44|8158.83|8158.83|8160.06|8160.06|8158.83|8158.83|0
1635324010000|2021-10-27 08:40:10|8159.24|8159.24|8159.64|8159.64|8159.64|8159.64|8159.24|8159.24|0
1635324040000|2021-10-27 08:40:40|8158.22|8158.22|8159.64|8159.64|8159.64|8159.64|8158.22|8158.22|0
1635324050000|2021-10-27 08:40:50|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|0
1635324060000|2021-10-27 08:41:00|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|0
1635324090000|2021-10-27 08:41:30|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|0
1635324100000|2021-10-27 08:41:40|8163.32|8163.32|8163.73|8163.73|8163.73|8163.73|8163.32|8163.32|0
1635324110000|2021-10-27 08:41:50|8164.34|8164.34|8165.01|8165.01|8165.14|8165.14|8164.34|8164.34|0
1635324120000|2021-10-27 08:42:00|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|0
1635324130000|2021-10-27 08:42:10|8162.97|8162.97|8161.94|8161.94|8162.97|8162.97|8161.94|8161.94|0
1635324170000|2021-10-27 08:42:50|8162.56|8162.56|8163.37|8163.37|8163.37|8163.37|8162.56|8162.56|0
1635324220000|2021-10-27 08:43:40|8163.99|8163.99|8163.73|8163.73|8163.99|8163.99|8163.73|8163.73|0
1635324260000|2021-10-27 08:44:20|8165.56|8165.56|8166.18|8166.18|8166.18|8166.18|8165.56|8165.56|0
1635324280000|2021-10-27 08:44:40|8167.6|8167.6|8166.18|8166.18|8167.6|8167.6|8166.18|8166.18|0
1635324290000|2021-10-27 08:44:50|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1635324300000|2021-10-27 08:45:00|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|0
1635324310000|2021-10-27 08:45:10|8166.58|8166.58|8168.62|8168.62|8169.03|8169.03|8166.18|8166.18|0
1635324320000|2021-10-27 08:45:20|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|0
1635324330000|2021-10-27 08:45:30|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|0
1635324340000|2021-10-27 08:45:40|8167.2|8167.2|8164.34|8164.34|8167.2|8167.2|8164.34|8164.34|0
1635324360000|2021-10-27 08:46:00|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|0
1635324380000|2021-10-27 08:46:20|8164.34|8164.34|8166.18|8166.18|8166.18|8166.18|8164.34|8164.34|0
1635324390000|2021-10-27 08:46:30|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1635324420000|2021-10-27 08:47:00|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|0
1635324440000|2021-10-27 08:47:20|8166.79|8166.79|8168.22|8168.22|8168.22|8168.22|8166.79|8166.79|0
1635324450000|2021-10-27 08:47:30|8166.79|8166.79|8164.75|8164.75|8166.79|8166.79|8164.75|8164.75|0
1635324460000|2021-10-27 08:47:40|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|0
1635324470000|2021-10-27 08:47:50|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|0
1635324480000|2021-10-27 08:48:00|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|0
1635324510000|2021-10-27 08:48:30|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1635324520000|2021-10-27 08:48:40|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|0
1635324570000|2021-10-27 08:49:30|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|0
1635324580000|2021-10-27 08:49:40|8162.27|8162.27|8162.68|8162.68|8162.68|8162.68|8162.27|8162.27|0
1635324590000|2021-10-27 08:49:50|8162.27|8162.27|8161.66|8161.66|8162.27|8162.27|8161.66|8161.66|0
1635324600000|2021-10-27 08:50:00|8160.23|8160.23|8161.4|8161.4|8161.4|8161.4|8159.97|8159.97|0
1635324620000|2021-10-27 08:50:20|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|0
1635324630000|2021-10-27 08:50:30|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1635324670000|2021-10-27 08:51:10|8158.95|8158.95|8158.54|8158.54|8158.95|8158.95|8158.54|8158.54|0
1635324690000|2021-10-27 08:51:30|8156.69|8156.69|8156.08|8156.08|8156.69|8156.69|8156.08|8156.08|0
1635324700000|2021-10-27 08:51:40|8155.46|8155.46|8153.63|8153.63|8155.46|8155.46|8153.63|8153.63|0
1635324710000|2021-10-27 08:51:50|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1635324720000|2021-10-27 08:52:00|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|0
1635324750000|2021-10-27 08:52:30|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|0
1635324770000|2021-10-27 08:52:50|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1635324800000|2021-10-27 08:53:20|8150.07|8150.07|8150.26|8150.26|8150.26|8150.26|8148.83|8148.83|0
1635324830000|2021-10-27 08:53:50|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|0
1635324840000|2021-10-27 08:54:00|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|0
1635324850000|2021-10-27 08:54:10|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|0
1635324900000|2021-10-27 08:55:00|8146.59|8146.59|8143.93|8143.93|8146.59|8146.59|8143.93|8143.93|0
1635324910000|2021-10-27 08:55:10|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|0
1635324930000|2021-10-27 08:55:30|8144.75|8144.75|8145.15|8145.15|8145.15|8145.15|8144.75|8144.75|0
1635324940000|2021-10-27 08:55:40|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|0
1635324950000|2021-10-27 08:55:50|8145.55|8145.55|8144.25|8144.25|8145.55|8145.55|8144.12|8144.12|0
1635324960000|2021-10-27 08:56:00|8143.84|8143.84|8143.97|8143.97|8143.97|8143.97|8143.84|8143.84|0
1635324970000|2021-10-27 08:56:10|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8142.68|8142.68|0
1635324980000|2021-10-27 08:56:20|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|0
1635325000000|2021-10-27 08:56:40|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|0
1635325010000|2021-10-27 08:56:50|8145.17|8145.17|8145.58|8145.58|8145.58|8145.58|8145.17|8145.17|0
1635325020000|2021-10-27 08:57:00|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|0
1635325030000|2021-10-27 08:57:10|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|0
1635325040000|2021-10-27 08:57:20|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|0
1635325050000|2021-10-27 08:57:30|8149.6|8149.6|8151.64|8151.64|8151.64|8151.64|8149.6|8149.6|0
1635325070000|2021-10-27 08:57:50|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|0
1635325080000|2021-10-27 08:58:00|8152.39|8152.39|8152.26|8152.26|8152.39|8152.39|8152.26|8152.26|0
1635325090000|2021-10-27 08:58:10|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|0
1635325100000|2021-10-27 08:58:20|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|0
1635325130000|2021-10-27 08:58:50|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|0
1635325170000|2021-10-27 08:59:30|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|0
1635325200000|2021-10-27 09:00:00|8149.42|8149.42|8146.71|8146.71|8149.42|8149.42|8146.71|8146.71|0
1635325210000|2021-10-27 09:00:10|8145.28|8145.28|8144.66|8144.66|8145.28|8145.28|8144.66|8144.66|0
1635325220000|2021-10-27 09:00:20|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|0
1635325250000|2021-10-27 09:00:50|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|0
1635325270000|2021-10-27 09:01:10|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|0
1635325290000|2021-10-27 09:01:30|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|0
1635325300000|2021-10-27 09:01:40|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|0
1635325320000|2021-10-27 09:02:00|8139.23|8139.23|8137.44|8137.44|8139.23|8139.23|8137.44|8137.44|0
1635325330000|2021-10-27 09:02:10|8137.31|8137.31|8136.41|8136.41|8137.31|8137.31|8136.41|8136.41|0
1635325350000|2021-10-27 09:02:30|8136.01|8136.01|8133.15|8133.15|8136.01|8136.01|8133.15|8133.15|0
1635325360000|2021-10-27 09:02:40|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|0
1635325370000|2021-10-27 09:02:50|8131.6|8131.6|8131.19|8131.19|8131.6|8131.6|8131.19|8131.19|0
1635325380000|2021-10-27 09:03:00|8131.6|8131.6|8130.17|8130.17|8131.6|8131.6|8130.17|8130.17|0
1635325390000|2021-10-27 09:03:10|8131.4|8131.4|8131.81|8131.81|8131.81|8131.81|8131.4|8131.4|0
1635325410000|2021-10-27 09:03:30|8132.22|8132.22|8133.77|8133.77|8133.77|8133.77|8132.22|8132.22|0
1635325430000|2021-10-27 09:03:50|8132.35|8132.35|8133.77|8133.77|8133.77|8133.77|8132.35|8132.35|0
1635325450000|2021-10-27 09:04:10|8135.2|8135.2|8136.22|8136.22|8136.22|8136.22|8135.2|8135.2|0
1635325490000|2021-10-27 09:04:50|8136.84|8136.84|8138.26|8138.26|8138.26|8138.26|8136.84|8136.84|0
1635325500000|2021-10-27 09:05:00|8138.67|8138.67|8139.08|8139.08|8139.08|8139.08|8138.67|8138.67|0
1635325520000|2021-10-27 09:05:20|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|0
1635325530000|2021-10-27 09:05:30|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|0
1635325560000|2021-10-27 09:06:00|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|0
1635325590000|2021-10-27 09:06:30|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|0
1635325600000|2021-10-27 09:06:40|8140.5|8140.5|8141.53|8141.53|8141.53|8141.53|8140.5|8140.5|0
1635325620000|2021-10-27 09:07:00|8141.12|8141.12|8137.65|8137.65|8141.12|8141.12|8137.65|8137.65|0
1635325640000|2021-10-27 09:07:20|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|0
1635325740000|2021-10-27 09:09:00|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|0
1635325780000|2021-10-27 09:09:40|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|0
1635325790000|2021-10-27 09:09:50|8139.82|8139.82|8139.2|8139.2|8139.82|8139.82|8139.2|8139.2|0
1635325800000|2021-10-27 09:10:00|8138.8|8138.8|8136.76|8136.76|8138.8|8138.8|8136.76|8136.76|0
1635325810000|2021-10-27 09:10:10|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|0
1635325820000|2021-10-27 09:10:20|8136.76|8136.76|8138.18|8138.18|8138.18|8138.18|8136.76|8136.76|0
1635325860000|2021-10-27 09:11:00|8139.41|8139.41|8143.21|8143.21|8143.21|8143.21|8139.41|8139.41|0
1635325910000|2021-10-27 09:11:50|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|0
1635325980000|2021-10-27 09:13:00|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|0
1635326000000|2021-10-27 09:13:20|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|0
1635326030000|2021-10-27 09:13:50|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|0
1635326070000|2021-10-27 09:14:30|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|0
1635326080000|2021-10-27 09:14:40|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|0
1635326120000|2021-10-27 09:15:20|8143.39|8143.39|8142.58|8142.58|8143.39|8143.39|8142.58|8142.58|0
1635326160000|2021-10-27 09:16:00|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|0
1635326180000|2021-10-27 09:16:20|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|0
1635326190000|2021-10-27 09:16:30|8140.48|8140.48|8141.91|8141.91|8141.91|8141.91|8140.48|8140.48|0
1635326200000|2021-10-27 09:16:40|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|0
1635326210000|2021-10-27 09:16:50|8141.91|8141.91|8141.45|8141.45|8141.91|8141.91|8141.45|8141.45|0
1635326220000|2021-10-27 09:17:00|8141.39|8141.39|8138.54|8138.54|8141.39|8141.39|8138.54|8138.54|0
1635326260000|2021-10-27 09:17:40|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|0
1635326270000|2021-10-27 09:17:50|8138|8138|8138|8138|8138|8138|8138|8138|0
1635326280000|2021-10-27 09:18:00|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|0
1635326300000|2021-10-27 09:18:20|8138.68|8138.68|8138.68|8138.68|8138.68|8138.68|8138.68|8138.68|0
1635326310000|2021-10-27 09:18:30|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|0
1635326320000|2021-10-27 09:18:40|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|0
1635326330000|2021-10-27 09:18:50|8138.55|8138.55|8137.13|8137.13|8138.55|8138.55|8137.13|8137.13|0
1635326340000|2021-10-27 09:19:00|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|0
1635326350000|2021-10-27 09:19:10|8137.52|8137.52|8137.39|8137.39|8137.52|8137.52|8137.39|8137.39|0
1635326370000|2021-10-27 09:19:30|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|0
1635326380000|2021-10-27 09:19:40|8135.56|8135.56|8133.71|8133.71|8135.56|8135.56|8133.71|8133.71|0
1635326390000|2021-10-27 09:19:50|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|0
1635326400000|2021-10-27 09:20:00|8131.67|8131.67|8131.54|8131.54|8131.67|8131.67|8131.54|8131.54|0
1635326410000|2021-10-27 09:20:10|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|0
1635326460000|2021-10-27 09:21:00|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|0
1635326490000|2021-10-27 09:21:30|8131.52|8131.52|8130.91|8130.91|8131.52|8131.52|8130.91|8130.91|0
1635326500000|2021-10-27 09:21:40|8131.04|8131.04|8131.17|8131.17|8131.17|8131.17|8131.04|8131.04|0
1635326520000|2021-10-27 09:22:00|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|0
1635326530000|2021-10-27 09:22:10|8131.44|8131.44|8131.39|8131.39|8131.44|8131.44|8131.39|8131.39|0
1635326540000|2021-10-27 09:22:20|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|0
1635326560000|2021-10-27 09:22:40|8131.21|8131.21|8134.27|8134.27|8134.27|8134.27|8131.21|8131.21|0
1635326570000|2021-10-27 09:22:50|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|0
1635326630000|2021-10-27 09:23:50|8133.55|8133.55|8134.16|8134.16|8134.16|8134.16|8133.55|8133.55|0
1635326640000|2021-10-27 09:24:00|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|0
1635326650000|2021-10-27 09:24:10|8135.39|8135.39|8137.63|8137.63|8137.63|8137.63|8135.39|8135.39|0
1635326660000|2021-10-27 09:24:20|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|0
1635326710000|2021-10-27 09:25:10|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|0
1635326720000|2021-10-27 09:25:20|8140.09|8140.09|8140.22|8140.22|8140.22|8140.22|8140.09|8140.09|0
1635326740000|2021-10-27 09:25:40|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|0
1635326780000|2021-10-27 09:26:20|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|0
1635326790000|2021-10-27 09:26:30|8141.65|8141.65|8141.24|8141.24|8141.65|8141.65|8141.24|8141.24|0
1635326810000|2021-10-27 09:26:50|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|0
1635326840000|2021-10-27 09:27:20|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|0
1635326870000|2021-10-27 09:27:50|8141.52|8141.52|8140.9|8140.9|8141.52|8141.52|8140.9|8140.9|0
1635326880000|2021-10-27 09:28:00|8140.77|8140.77|8139.75|8139.75|8140.77|8140.77|8139.75|8139.75|0
1635326890000|2021-10-27 09:28:10|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|0
1635326900000|2021-10-27 09:28:20|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|0
1635326920000|2021-10-27 09:28:40|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|0
1635326940000|2021-10-27 09:29:00|8135.87|8135.87|8135.52|8135.52|8135.87|8135.87|8135.31|8135.31|0
1635326960000|2021-10-27 09:29:20|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|0
1635327000000|2021-10-27 09:30:00|8134.5|8134.5|8138.77|8138.77|8138.77|8138.77|8134.5|8134.5|0
1635327030000|2021-10-27 09:30:30|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|0
1635327070000|2021-10-27 09:31:10|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|0
1635327080000|2021-10-27 09:31:20|8140.16|8140.16|8141.58|8141.58|8141.58|8141.58|8140.16|8140.16|0
1635327090000|2021-10-27 09:31:30|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|0
1635327120000|2021-10-27 09:32:00|8142.41|8142.41|8140.57|8140.57|8142.41|8142.41|8140.57|8140.57|0
1635327150000|2021-10-27 09:32:30|8140.17|8140.17|8140.17|8140.17|8140.17|8140.17|8140.17|8140.17|0
1635327160000|2021-10-27 09:32:40|8138.74|8138.74|8138.12|8138.12|8138.74|8138.74|8138.12|8138.12|0
1635327170000|2021-10-27 09:32:50|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|0
1635327180000|2021-10-27 09:33:00|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|0
1635327200000|2021-10-27 09:33:20|8136.18|8136.18|8136.13|8136.13|8136.18|8136.18|8136.13|8136.13|0
1635327210000|2021-10-27 09:33:30|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|0
1635327220000|2021-10-27 09:33:40|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|0
1635327240000|2021-10-27 09:34:00|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|0
1635327270000|2021-10-27 09:34:30|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|0
1635327280000|2021-10-27 09:34:40|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|0
1635327300000|2021-10-27 09:35:00|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|0
1635327310000|2021-10-27 09:35:10|8137.8|8137.8|8136.78|8136.78|8137.8|8137.8|8136.78|8136.78|0
1635327320000|2021-10-27 09:35:20|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|0
1635327400000|2021-10-27 09:36:40|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|0
1635327410000|2021-10-27 09:36:50|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|0
1635327440000|2021-10-27 09:37:20|8138.71|8138.71|8138.71|8138.71|8138.71|8138.71|8138.71|8138.71|0
1635327460000|2021-10-27 09:37:40|8138.3|8138.3|8136.87|8136.87|8138.3|8138.3|8136.87|8136.87|0
1635327560000|2021-10-27 09:39:20|8137.28|8137.28|8137.89|8137.89|8137.89|8137.89|8137.28|8137.28|0
1635327600000|2021-10-27 09:40:00|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|0
1635327610000|2021-10-27 09:40:10|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|0
1635327640000|2021-10-27 09:40:40|8138.3|8138.3|8138.71|8138.71|8138.71|8138.71|8138.3|8138.3|0
1635327650000|2021-10-27 09:40:50|8140.13|8140.13|8142.79|8142.79|8142.79|8142.79|8140.13|8140.13|0
1635327680000|2021-10-27 09:41:20|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|0
1635327690000|2021-10-27 09:41:30|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|0
1635327720000|2021-10-27 09:42:00|8142.18|8142.18|8141.56|8141.56|8142.18|8142.18|8141.56|8141.56|0
1635327760000|2021-10-27 09:42:40|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|0
1635327770000|2021-10-27 09:42:50|8142.79|8142.79|8143.61|8143.61|8143.61|8143.61|8142.79|8142.79|0
1635327810000|2021-10-27 09:43:30|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|0
1635327860000|2021-10-27 09:44:20|8145.29|8145.29|8145.29|8145.29|8145.29|8145.29|8145.29|8145.29|0
1635327890000|2021-10-27 09:44:50|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|0
1635327900000|2021-10-27 09:45:00|8144.75|8144.75|8143.33|8143.33|8144.75|8144.75|8143.33|8143.33|0
1635327920000|2021-10-27 09:45:20|8143.2|8143.2|8143.54|8143.54|8143.54|8143.54|8143.2|8143.2|0
1635327930000|2021-10-27 09:45:30|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|0
1635327970000|2021-10-27 09:46:10|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|0
1635328030000|2021-10-27 09:47:10|8144.56|8144.56|8146.39|8146.39|8146.39|8146.39|8144.56|8144.56|0
1635328040000|2021-10-27 09:47:20|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|0
1635328090000|2021-10-27 09:48:10|8147.14|8147.14|8146.53|8146.53|8147.14|8147.14|8146.53|8146.53|0
1635328120000|2021-10-27 09:48:40|8145.1|8145.1|8144.69|8144.69|8145.1|8145.1|8144.69|8144.69|0
1635328150000|2021-10-27 09:49:10|8146.53|8146.53|8144.29|8144.29|8146.53|8146.53|8144.29|8144.29|0
1635328210000|2021-10-27 09:50:10|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|0
1635328230000|2021-10-27 09:50:30|8144.29|8144.29|8144.8|8144.8|8144.8|8144.8|8144.29|8144.29|0
1635328240000|2021-10-27 09:50:40|8147.65|8147.65|8149.08|8149.08|8149.08|8149.08|8147.65|8147.65|0
1635328250000|2021-10-27 09:50:50|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|0
1635328260000|2021-10-27 09:51:00|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|0
1635328280000|2021-10-27 09:51:20|8149|8149|8149|8149|8149|8149|8149|8149|0
1635328310000|2021-10-27 09:51:50|8148.59|8148.59|8151.44|8151.44|8151.44|8151.44|8148.59|8148.59|0
1635328340000|2021-10-27 09:52:20|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|0
1635328370000|2021-10-27 09:52:50|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1635328400000|2021-10-27 09:53:20|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|0
1635328410000|2021-10-27 09:53:30|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1635328450000|2021-10-27 09:54:10|8152.17|8152.17|8150.74|8150.74|8152.17|8152.17|8150.74|8150.74|0
1635328480000|2021-10-27 09:54:40|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1635328510000|2021-10-27 09:55:10|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1635328530000|2021-10-27 09:55:30|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1635328560000|2021-10-27 09:56:00|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|0
1635328570000|2021-10-27 09:56:10|8153.51|8153.51|8153.91|8153.91|8153.91|8153.91|8153.51|8153.51|0
1635328590000|2021-10-27 09:56:30|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1635328610000|2021-10-27 09:56:50|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|0
1635328620000|2021-10-27 09:57:00|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1635328660000|2021-10-27 09:57:40|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|0
1635328670000|2021-10-27 09:57:50|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|0
1635328700000|2021-10-27 09:58:20|8156.08|8156.08|8156.14|8156.14|8156.14|8156.14|8156.08|8156.08|0
1635328720000|2021-10-27 09:58:40|8156.01|8156.01|8154.58|8154.58|8156.01|8156.01|8154.58|8154.58|0
1635328750000|2021-10-27 09:59:10|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|0
1635328790000|2021-10-27 09:59:50|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|0
1635328810000|2021-10-27 10:00:10|8155.81|8155.81|8154.58|8154.58|8155.81|8155.81|8154.58|8154.58|0
1635328850000|2021-10-27 10:00:50|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|0
1635328860000|2021-10-27 10:01:00|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|0
1635328910000|2021-10-27 10:01:50|8153.1|8153.1|8152.94|8152.94|8153.1|8153.1|8152.94|8152.94|0
1635328920000|2021-10-27 10:02:00|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|0
1635328950000|2021-10-27 10:02:30|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|0
1635328960000|2021-10-27 10:02:40|8155.18|8155.18|8153.76|8153.76|8155.18|8155.18|8153.76|8153.76|0
1635329030000|2021-10-27 10:03:50|8154.99|8154.99|8153.97|8153.97|8155.4|8155.4|8153.97|8153.97|0
1635329050000|2021-10-27 10:04:10|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|0
1635329070000|2021-10-27 10:04:30|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|0
1635329110000|2021-10-27 10:05:10|8154.38|8154.38|8154.38|8154.38|8154.38|8154.38|8154.38|8154.38|0
1635329190000|2021-10-27 10:06:30|8152.95|8152.95|8153.57|8153.57|8153.57|8153.57|8152.95|8152.95|0
1635329220000|2021-10-27 10:07:00|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|0
1635329240000|2021-10-27 10:07:20|8152.74|8152.74|8151.31|8151.31|8152.74|8152.74|8151.31|8151.31|0
1635329280000|2021-10-27 10:08:00|8151.18|8151.18|8150.56|8150.56|8151.18|8151.18|8150.56|8150.56|0
1635329300000|2021-10-27 10:08:20|8150.16|8150.16|8149.75|8149.75|8150.16|8150.16|8149.75|8149.75|0
1635329330000|2021-10-27 10:08:50|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|0
1635329370000|2021-10-27 10:09:30|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|0
1635329380000|2021-10-27 10:09:40|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|0
1635329390000|2021-10-27 10:09:50|8151.86|8151.86|8153.69|8153.69|8153.69|8153.69|8151.86|8151.86|0
1635329420000|2021-10-27 10:10:20|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|0
1635329460000|2021-10-27 10:11:00|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|0
1635329500000|2021-10-27 10:11:40|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|0
1635329540000|2021-10-27 10:12:20|8151.86|8151.86|8151.99|8151.99|8151.99|8151.99|8151.86|8151.86|0
1635329600000|2021-10-27 10:13:20|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|0
1635329640000|2021-10-27 10:14:00|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|0
1635329660000|2021-10-27 10:14:20|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|0
1635329680000|2021-10-27 10:14:40|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|0
1635329690000|2021-10-27 10:14:50|8151.38|8151.38|8154.09|8154.09|8154.09|8154.09|8151.38|8151.38|0
1635329700000|2021-10-27 10:15:00|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|0
1635329740000|2021-10-27 10:15:40|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|0
1635329760000|2021-10-27 10:16:00|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|0
1635329800000|2021-10-27 10:16:40|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|0
1635329840000|2021-10-27 10:17:20|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|0
1635329850000|2021-10-27 10:17:30|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|0
1635329860000|2021-10-27 10:17:40|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|0
1635329870000|2021-10-27 10:17:50|8158.47|8158.47|8158.47|8158.47|8158.47|8158.47|8158.47|8158.47|0
1635329890000|2021-10-27 10:18:10|8159.9|8159.9|8159.49|8159.49|8159.9|8159.9|8159.49|8159.49|0
1635329910000|2021-10-27 10:18:30|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|0
1635329940000|2021-10-27 10:19:00|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|0
1635329970000|2021-10-27 10:19:30|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1635330000000|2021-10-27 10:20:00|8155.83|8155.83|8156.23|8156.23|8156.23|8156.23|8155.83|8155.83|0
1635330070000|2021-10-27 10:21:10|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|0
1635330080000|2021-10-27 10:21:20|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|0
1635330090000|2021-10-27 10:21:30|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|0
1635330120000|2021-10-27 10:22:00|8155.21|8155.21|8153.98|8153.98|8155.21|8155.21|8153.98|8153.98|0
1635330200000|2021-10-27 10:23:20|8154.79|8154.79|8153.98|8153.98|8154.79|8154.79|8153.98|8153.98|0
1635330340000|2021-10-27 10:25:40|8155.41|8155.41|8156.43|8156.43|8156.43|8156.43|8155.41|8155.41|0
1635330360000|2021-10-27 10:26:00|8156.84|8156.84|8156.43|8156.43|8156.84|8156.84|8156.43|8156.43|0
1635330410000|2021-10-27 10:26:50|8156.02|8156.02|8155.41|8155.41|8156.02|8156.02|8155.41|8155.41|0
1635330480000|2021-10-27 10:28:00|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|0
1635330530000|2021-10-27 10:28:50|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|0
1635330560000|2021-10-27 10:29:20|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|0
1635330670000|2021-10-27 10:31:10|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|0
1635330690000|2021-10-27 10:31:30|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|0
1635330790000|2021-10-27 10:33:10|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|0
1635330810000|2021-10-27 10:33:30|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|0
1635330860000|2021-10-27 10:34:20|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|0
1635330900000|2021-10-27 10:35:00|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|0
1635330990000|2021-10-27 10:36:30|8157|8157|8157|8157|8157|8157|8157|8157|0
1635331020000|2021-10-27 10:37:00|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|0
1635331060000|2021-10-27 10:37:40|8157|8157|8157|8157|8157|8157|8157|8157|0
1635331110000|2021-10-27 10:38:30|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|0
1635331150000|2021-10-27 10:39:10|8158.55|8158.55|8157.74|8157.74|8158.55|8158.55|8157.74|8157.74|0
1635331180000|2021-10-27 10:39:40|8156.31|8156.31|8154.89|8154.89|8156.31|8156.31|8154.89|8154.89|0
1635331200000|2021-10-27 10:40:00|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|0
1635331260000|2021-10-27 10:41:00|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|0
1635331330000|2021-10-27 10:42:10|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|0
1635331350000|2021-10-27 10:42:30|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|0
1635331390000|2021-10-27 10:43:10|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|0
1635331450000|2021-10-27 10:44:10|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|0
1635331470000|2021-10-27 10:44:30|8153.72|8153.72|8154.13|8154.13|8154.13|8154.13|8152.7|8152.7|0
1635331490000|2021-10-27 10:44:50|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|0
1635331550000|2021-10-27 10:45:50|8156.98|8156.98|8158.41|8158.41|8158.41|8158.41|8156.98|8156.98|0
1635331560000|2021-10-27 10:46:00|8159.83|8159.83|8158.41|8158.41|8159.83|8159.83|8158.41|8158.41|0
1635331620000|2021-10-27 10:47:00|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|0
1635331640000|2021-10-27 10:47:20|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|0
1635331680000|2021-10-27 10:48:00|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|0
1635331690000|2021-10-27 10:48:10|8158.14|8158.14|8157.73|8157.73|8158.14|8158.14|8157.73|8157.73|0
1635331700000|2021-10-27 10:48:20|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|0
1635331740000|2021-10-27 10:49:00|8154.88|8154.88|8154.47|8154.47|8154.88|8154.88|8154.47|8154.47|0
1635331760000|2021-10-27 10:49:20|8154.07|8154.07|8153.45|8153.45|8154.07|8154.07|8153.45|8153.45|0
1635331790000|2021-10-27 10:49:50|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|0
1635331850000|2021-10-27 10:50:50|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|0
1635331890000|2021-10-27 10:51:30|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|0
1635331920000|2021-10-27 10:52:00|8149.7|8149.7|8149.08|8149.08|8149.7|8149.7|8149.08|8149.08|0
1635331930000|2021-10-27 10:52:10|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|0
1635331940000|2021-10-27 10:52:20|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|0
1635331950000|2021-10-27 10:52:30|8146.83|8146.83|8146.42|8146.42|8146.83|8146.83|8146.42|8146.42|0
1635331960000|2021-10-27 10:52:40|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|0
1635331970000|2021-10-27 10:52:50|8144.46|8144.46|8144.29|8144.29|8144.46|8144.46|8144.29|8144.29|0
1635332010000|2021-10-27 10:53:30|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|0
1635332020000|2021-10-27 10:53:40|8143.48|8143.48|8144.43|8144.43|8146.27|8146.27|8143.48|8143.48|0
1635332130000|2021-10-27 10:55:30|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|0
1635332180000|2021-10-27 10:56:20|8145.59|8145.59|8143.76|8143.76|8145.59|8145.59|8143.76|8143.76|0
1635332310000|2021-10-27 10:58:30|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|0
1635332320000|2021-10-27 10:58:40|8141.72|8141.72|8141.1|8141.1|8141.72|8141.72|8141.1|8141.1|0
1635332350000|2021-10-27 10:59:10|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|0
1635332370000|2021-10-27 10:59:30|8142.12|8142.12|8141.51|8141.51|8142.12|8142.12|8141.51|8141.51|0
1635332380000|2021-10-27 10:59:40|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|0
1635332390000|2021-10-27 10:59:50|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|0
1635332400000|2021-10-27 11:00:00|8140.89|8140.89|8143.51|8143.51|8143.51|8143.51|8140.65|8140.65|0
1635332410000|2021-10-27 11:00:10|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|0
1635332430000|2021-10-27 11:00:30|8146.36|8146.36|8147.78|8147.78|8147.78|8147.78|8146.36|8146.36|0
1635332440000|2021-10-27 11:00:40|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|0
1635332450000|2021-10-27 11:00:50|8146.77|8146.77|8147.17|8147.17|8147.17|8147.17|8146.77|8146.77|0
1635332460000|2021-10-27 11:01:00|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|0
1635332470000|2021-10-27 11:01:10|8147.92|8147.92|8147.38|8147.38|8147.92|8147.92|8147.38|8147.38|0
1635332500000|2021-10-27 11:01:40|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|0
1635332510000|2021-10-27 11:01:50|8148.18|8148.18|8147.36|8147.36|8148.18|8148.18|8147.36|8147.36|0
1635332520000|2021-10-27 11:02:00|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.38|8148.38|0
1635332530000|2021-10-27 11:02:10|8149.2|8149.2|8147.77|8147.77|8149.2|8149.2|8147.77|8147.77|0
1635332540000|2021-10-27 11:02:20|8147.36|8147.36|8147.36|8147.36|8147.36|8147.36|8147.36|8147.36|0
1635332560000|2021-10-27 11:02:40|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|0
1635332570000|2021-10-27 11:02:50|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|0
1635332590000|2021-10-27 11:03:10|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|0
1635332650000|2021-10-27 11:04:10|8146.67|8146.67|8145.52|8145.52|8146.67|8146.67|8145.52|8145.52|0
1635332670000|2021-10-27 11:04:30|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|0
1635332700000|2021-10-27 11:05:00|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|0
1635332710000|2021-10-27 11:05:10|8146.95|8146.95|8147.56|8147.56|8147.56|8147.56|8146.95|8146.95|0
1635332750000|2021-10-27 11:05:50|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|0
1635332770000|2021-10-27 11:06:10|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|0
1635332810000|2021-10-27 11:06:50|8146.28|8146.28|8144.85|8144.85|8146.28|8146.28|8144.85|8144.85|0
1635332820000|2021-10-27 11:07:00|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|0
1635332830000|2021-10-27 11:07:10|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|0
1635332870000|2021-10-27 11:07:50|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|0
1635332880000|2021-10-27 11:08:00|8146.2|8146.2|8146.07|8146.07|8146.2|8146.2|8146.07|8146.07|0
1635332900000|2021-10-27 11:08:20|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|0
1635332920000|2021-10-27 11:08:40|8146.82|8146.82|8146.2|8146.2|8146.82|8146.82|8146.2|8146.2|0
1635332960000|2021-10-27 11:09:20|8146.33|8146.33|8145.92|8145.92|8146.33|8146.33|8145.92|8145.92|0
1635332970000|2021-10-27 11:09:30|8145.66|8145.66|8145.27|8145.27|8145.66|8145.66|8145.27|8145.27|0
1635332980000|2021-10-27 11:09:40|8144.66|8144.66|8144.53|8144.53|8144.66|8144.66|8144.53|8144.53|0
1635333000000|2021-10-27 11:10:00|8144|8144|8144.16|8144.16|8144.16|8144.16|8142.74|8142.74|0
1635333010000|2021-10-27 11:10:10|8144.03|8144.03|8143.77|8143.77|8144.03|8144.03|8143.77|8143.77|0
1635333020000|2021-10-27 11:10:20|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|0
1635333050000|2021-10-27 11:10:50|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|0
1635333070000|2021-10-27 11:11:10|8144.55|8144.55|8148.03|8148.03|8148.03|8148.03|8144.55|8144.55|0
1635333140000|2021-10-27 11:12:20|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|0
1635333190000|2021-10-27 11:13:10|8148.03|8148.03|8148.84|8148.84|8148.84|8148.84|8148.03|8148.03|0
1635333210000|2021-10-27 11:13:30|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|0
1635333250000|2021-10-27 11:14:10|8150.4|8150.4|8150.79|8150.79|8150.79|8150.79|8150.4|8150.4|0
1635333280000|2021-10-27 11:14:40|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|0
1635333320000|2021-10-27 11:15:20|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|0
1635333380000|2021-10-27 11:16:20|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|0
1635333440000|2021-10-27 11:17:20|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|0
1635333510000|2021-10-27 11:18:30|8153.03|8153.03|8151.39|8151.39|8153.24|8153.24|8150.77|8150.77|0
1635333530000|2021-10-27 11:18:50|8150.98|8150.98|8150.57|8150.57|8150.98|8150.98|8150.57|8150.57|0
1635333610000|2021-10-27 11:20:10|8151.19|8151.19|8151.19|8151.19|8151.19|8151.19|8151.19|8151.19|0
1635333620000|2021-10-27 11:20:20|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|0
1635333740000|2021-10-27 11:22:20|8151.19|8151.19|8151.19|8151.19|8151.19|8151.19|8151.19|8151.19|0
1635333750000|2021-10-27 11:22:30|8152.62|8152.62|8154.04|8154.04|8154.04|8154.04|8152.62|8152.62|0
1635333770000|2021-10-27 11:22:50|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|0
1635333850000|2021-10-27 11:24:10|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1635333860000|2021-10-27 11:24:20|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|0
1635333870000|2021-10-27 11:24:30|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|0
1635333880000|2021-10-27 11:24:40|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|0
1635333900000|2021-10-27 11:25:00|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|0
1635333910000|2021-10-27 11:25:10|8157.51|8157.51|8157.1|8157.1|8157.51|8157.51|8157.1|8157.1|0
1635333920000|2021-10-27 11:25:20|8158.53|8158.53|8158.53|8158.53|8158.53|8158.53|8158.53|8158.53|0
1635333930000|2021-10-27 11:25:30|8159.14|8159.14|8162.4|8162.4|8162.4|8162.4|8159.14|8159.14|0
1635333970000|2021-10-27 11:26:10|8162.81|8162.81|8162.4|8162.4|8162.81|8162.81|8162.4|8162.4|0
1635334040000|2021-10-27 11:27:20|8163.83|8163.83|8163.83|8163.83|8165.26|8165.26|8162.4|8162.4|0
1635334050000|2021-10-27 11:27:30|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|0
1635334080000|2021-10-27 11:28:00|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|0
1635334090000|2021-10-27 11:28:10|8163.42|8163.42|8162|8162|8163.42|8163.42|8162|8162|0
1635334130000|2021-10-27 11:28:50|8161.59|8161.59|8163.02|8163.02|8163.02|8163.02|8161.59|8161.59|0
1635334180000|2021-10-27 11:29:40|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|0
1635334260000|2021-10-27 11:31:00|8162|8162|8162.4|8162.4|8162.4|8162.4|8162|8162|0
1635334290000|2021-10-27 11:31:30|8165.26|8165.26|8163.83|8163.83|8165.26|8165.26|8163.83|8163.83|0
1635334310000|2021-10-27 11:31:50|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|0
1635334360000|2021-10-27 11:32:40|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|0
1635334420000|2021-10-27 11:33:40|8165.06|8165.06|8165.68|8165.68|8165.68|8165.68|8165.06|8165.06|0
1635334430000|2021-10-27 11:33:50|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|0
1635334440000|2021-10-27 11:34:00|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|0
1635334460000|2021-10-27 11:34:20|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|0
1635334510000|2021-10-27 11:35:10|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|0
1635334560000|2021-10-27 11:36:00|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|0
1635334580000|2021-10-27 11:36:20|8168.37|8168.37|8168.99|8168.99|8168.99|8168.99|8168.37|8168.37|0
1635334590000|2021-10-27 11:36:30|8169.39|8169.39|8168.99|8168.99|8169.39|8169.39|8168.99|8168.99|0
1635334630000|2021-10-27 11:37:10|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1635334680000|2021-10-27 11:38:00|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|0
1635334710000|2021-10-27 11:38:30|8168.1|8168.1|8168.04|8168.04|8168.1|8168.1|8168.04|8168.04|0
1635334720000|2021-10-27 11:38:40|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|0
1635334740000|2021-10-27 11:39:00|8166.81|8166.81|8167.43|8167.43|8167.43|8167.43|8166.81|8166.81|0
1635334760000|2021-10-27 11:39:20|8168.04|8168.04|8169.27|8169.27|8169.27|8169.27|8168.04|8168.04|0
1635334800000|2021-10-27 11:40:00|8169.14|8169.14|8169.76|8169.76|8169.76|8169.76|8169.14|8169.14|0
1635334960000|2021-10-27 11:42:40|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|0
1635335000000|2021-10-27 11:43:20|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|0
1635335060000|2021-10-27 11:44:20|8168.69|8168.69|8169.3|8169.3|8169.3|8169.3|8168.69|8168.69|0
1635335070000|2021-10-27 11:44:30|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|0
1635335090000|2021-10-27 11:44:50|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|0
1635335100000|2021-10-27 11:45:00|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|0
1635335110000|2021-10-27 11:45:10|8171.28|8171.28|8170.05|8170.05|8171.28|8171.28|8170.05|8170.05|0
1635335150000|2021-10-27 11:45:50|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|0
1635335170000|2021-10-27 11:46:10|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8172.64|8172.64|0
1635335210000|2021-10-27 11:46:50|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|0
1635335220000|2021-10-27 11:47:00|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|0
1635335240000|2021-10-27 11:47:20|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|0
1635335280000|2021-10-27 11:48:00|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|0
1635335290000|2021-10-27 11:48:10|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|0
1635335370000|2021-10-27 11:49:30|8169.17|8169.17|8167.75|8167.75|8169.17|8169.17|8167.75|8167.75|0
1635335390000|2021-10-27 11:49:50|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|0
1635335400000|2021-10-27 11:50:00|8168.36|8168.36|8167.13|8167.13|8168.36|8168.36|8167.13|8167.13|0
1635335410000|2021-10-27 11:50:10|8168.56|8168.56|8168.56|8168.56|8168.56|8168.56|8168.56|8168.56|0
1635335430000|2021-10-27 11:50:30|8168.15|8168.15|8168.56|8168.56|8168.56|8168.56|8168.15|8168.15|0
1635335480000|2021-10-27 11:51:20|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|0
1635335490000|2021-10-27 11:51:30|8171.41|8171.41|8172.64|8172.64|8172.64|8172.64|8171.41|8171.41|0
1635335510000|2021-10-27 11:51:50|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|0
1635335530000|2021-10-27 11:52:10|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|0
1635335540000|2021-10-27 11:52:20|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1635335580000|2021-10-27 11:53:00|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|0
1635335610000|2021-10-27 11:53:30|8171.07|8171.07|8172.49|8172.49|8172.49|8172.49|8171.07|8171.07|0
1635335630000|2021-10-27 11:53:50|8172.09|8172.09|8172.09|8172.09|8172.09|8172.09|8172.09|8172.09|0
1635335640000|2021-10-27 11:54:00|8171.47|8171.47|8170.86|8170.86|8171.47|8171.47|8170.86|8170.86|0
1635335700000|2021-10-27 11:55:00|8170.8|8170.8|8174.06|8174.06|8174.06|8174.06|8170.8|8170.8|0
1635335720000|2021-10-27 11:55:20|8174.68|8174.68|8175.91|8175.91|8175.91|8175.91|8174.68|8174.68|0
1635335780000|2021-10-27 11:56:20|8175.5|8175.5|8175.39|8175.39|8175.5|8175.5|8175.39|8175.39|0
1635335820000|2021-10-27 11:57:00|8173.97|8173.97|8172.74|8172.74|8173.97|8173.97|8172.74|8172.74|0
1635335830000|2021-10-27 11:57:10|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1635335840000|2021-10-27 11:57:20|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|0
1635335850000|2021-10-27 11:57:30|8172.12|8172.12|8172.12|8172.12|8172.12|8172.12|8172.12|8172.12|0
1635335880000|2021-10-27 11:58:00|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|0
1635335890000|2021-10-27 11:58:10|8172.12|8172.12|8171.51|8171.51|8172.12|8172.12|8171.51|8171.51|0
1635335900000|2021-10-27 11:58:20|8171.1|8171.1|8170.69|8170.69|8171.1|8171.1|8170.69|8170.69|0
1635335910000|2021-10-27 11:58:30|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|0
1635335940000|2021-10-27 11:59:00|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1635335950000|2021-10-27 11:59:10|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|0
1635335970000|2021-10-27 11:59:30|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1635335980000|2021-10-27 11:59:40|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|0
1635335990000|2021-10-27 11:59:50|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|0
1635336000000|2021-10-27 12:00:00|8171.24|8171.24|8170.83|8170.83|8171.24|8171.24|8170.83|8170.83|0
1635336010000|2021-10-27 12:00:10|8172.67|8172.67|8174.71|8174.71|8174.71|8174.71|8172.67|8172.67|0
1635336020000|2021-10-27 12:00:20|8173.28|8173.28|8171.86|8171.86|8173.28|8173.28|8171.86|8171.86|0
1635336060000|2021-10-27 12:01:00|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|0
1635336070000|2021-10-27 12:01:10|8169|8169|8169|8169|8169|8169|8169|8169|0
1635336100000|2021-10-27 12:01:40|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|0
1635336130000|2021-10-27 12:02:10|8165.75|8165.75|8163.09|8163.09|8165.75|8165.75|8163.09|8163.09|0
1635336150000|2021-10-27 12:02:30|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|0
1635336180000|2021-10-27 12:03:00|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|0
1635336210000|2021-10-27 12:03:30|8161.66|8161.66|8160.64|8160.64|8161.66|8161.66|8160.24|8160.24|0
1635336230000|2021-10-27 12:03:50|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|0
1635336250000|2021-10-27 12:04:10|8161.67|8161.67|8162.07|8162.07|8162.07|8162.07|8161.67|8161.67|0
1635336300000|2021-10-27 12:05:00|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|0
1635336330000|2021-10-27 12:05:30|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|0
1635336350000|2021-10-27 12:05:50|8161.6|8161.6|8161.66|8161.66|8161.66|8161.66|8161.6|8161.6|0
1635336360000|2021-10-27 12:06:00|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|0
1635336370000|2021-10-27 12:06:10|8162.17|8162.17|8161.9|8161.9|8162.17|8162.17|8161.9|8161.9|0
1635336390000|2021-10-27 12:06:30|8163.32|8163.32|8164.75|8164.75|8164.75|8164.75|8163.32|8163.32|0
1635336460000|2021-10-27 12:07:40|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|0
1635336470000|2021-10-27 12:07:50|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|0
1635336480000|2021-10-27 12:08:00|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|0
1635336490000|2021-10-27 12:08:10|8162.25|8162.25|8161.84|8161.84|8162.25|8162.25|8161.84|8161.84|0
1635336500000|2021-10-27 12:08:20|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1635336530000|2021-10-27 12:08:50|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|0
1635336540000|2021-10-27 12:09:00|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|0
1635336560000|2021-10-27 12:09:20|8160.82|8160.82|8161.84|8161.84|8161.84|8161.84|8160.82|8160.82|0
1635336600000|2021-10-27 12:10:00|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|0
1635336640000|2021-10-27 12:10:40|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|0
1635336650000|2021-10-27 12:10:50|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|0
1635336660000|2021-10-27 12:11:00|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|0
1635336670000|2021-10-27 12:11:10|8160.87|8160.87|8160.13|8160.13|8160.87|8160.87|8160.13|8160.13|0
1635336680000|2021-10-27 12:11:20|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|0
1635336690000|2021-10-27 12:11:30|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|0
1635336750000|2021-10-27 12:12:30|8159.72|8159.72|8159.85|8159.85|8159.85|8159.85|8159.72|8159.72|0
1635336770000|2021-10-27 12:12:50|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|0
1635336780000|2021-10-27 12:13:00|8162.7|8162.7|8164.13|8164.13|8164.13|8164.13|8162.7|8162.7|0
1635336880000|2021-10-27 12:14:40|8164.74|8164.74|8165.36|8165.36|8165.36|8165.36|8164.74|8164.74|0
1635336900000|2021-10-27 12:15:00|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|0
1635336910000|2021-10-27 12:15:10|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|0
1635336920000|2021-10-27 12:15:20|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|0
1635337030000|2021-10-27 12:17:10|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|0
1635337050000|2021-10-27 12:17:30|8164.97|8164.97|8164.56|8164.56|8164.97|8164.97|8164.56|8164.56|0
1635337100000|2021-10-27 12:18:20|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.33|8163.33|0
1635337120000|2021-10-27 12:18:40|8162.71|8162.71|8162.58|8162.58|8162.71|8162.71|8162.18|8162.18|0
1635337170000|2021-10-27 12:19:30|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|0
1635337200000|2021-10-27 12:20:00|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1635337310000|2021-10-27 12:21:50|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1635337330000|2021-10-27 12:22:10|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1635337410000|2021-10-27 12:23:30|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|0
1635337470000|2021-10-27 12:24:30|8160.54|8160.54|8157.58|8157.58|8160.54|8160.54|8157.58|8157.58|0
1635337550000|2021-10-27 12:25:50|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|0
1635337580000|2021-10-27 12:26:20|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|0
1635337650000|2021-10-27 12:27:30|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|0
1635337660000|2021-10-27 12:27:40|8155.01|8155.01|8154.6|8154.6|8155.01|8155.01|8154.6|8154.6|0
1635337680000|2021-10-27 12:28:00|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|0
1635337740000|2021-10-27 12:29:00|8152.56|8152.56|8153.17|8153.17|8153.17|8153.17|8152.56|8152.56|0
1635337760000|2021-10-27 12:29:20|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|0
1635337810000|2021-10-27 12:30:10|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|0
1635337820000|2021-10-27 12:30:20|8154.39|8154.39|8155.01|8155.01|8155.01|8155.01|8154.39|8154.39|0
1635337850000|2021-10-27 12:30:50|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|0
1635337870000|2021-10-27 12:31:10|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|0
1635337910000|2021-10-27 12:31:50|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|0
1635337970000|2021-10-27 12:32:50|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|0
1635338010000|2021-10-27 12:33:30|8156.65|8156.65|8157.26|8157.26|8157.26|8157.26|8156.65|8156.65|0
1635338020000|2021-10-27 12:33:40|8158.69|8158.69|8158.69|8158.69|8158.69|8158.69|8158.69|8158.69|0
1635338050000|2021-10-27 12:34:10|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|0
1635338060000|2021-10-27 12:34:20|8159.09|8159.09|8159.5|8159.5|8159.5|8159.5|8159.09|8159.09|0
1635338090000|2021-10-27 12:34:50|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|0
1635338100000|2021-10-27 12:35:00|8158.69|8158.69|8158.07|8158.07|8158.69|8158.69|8158.07|8158.07|0
1635338160000|2021-10-27 12:36:00|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|0
1635338170000|2021-10-27 12:36:10|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|0
1635338180000|2021-10-27 12:36:20|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|0
1635338190000|2021-10-27 12:36:30|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|0
1635338200000|2021-10-27 12:36:40|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|0
1635338230000|2021-10-27 12:37:10|8160.92|8160.92|8162.35|8162.35|8162.35|8162.35|8160.92|8160.92|0
1635338340000|2021-10-27 12:39:00|8160.92|8160.92|8161.54|8161.54|8161.54|8161.54|8160.92|8160.92|0
1635338350000|2021-10-27 12:39:10|8161.95|8161.95|8162.47|8162.47|8162.47|8162.47|8161.95|8161.95|0
1635338560000|2021-10-27 12:42:40|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|0
1635338580000|2021-10-27 12:43:00|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|0
1635338680000|2021-10-27 12:44:40|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|0
1635338690000|2021-10-27 12:44:50|8164.11|8164.11|8163.83|8163.83|8164.24|8164.24|8163.83|8163.83|0
1635338700000|2021-10-27 12:45:00|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|0
1635338760000|2021-10-27 12:46:00|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1635338770000|2021-10-27 12:46:10|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|0
1635338830000|2021-10-27 12:47:10|8158.53|8158.53|8159.95|8159.95|8159.95|8159.95|8158.53|8158.53|0
1635338850000|2021-10-27 12:47:30|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|0
1635338880000|2021-10-27 12:48:00|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|0
1635339020000|2021-10-27 12:50:20|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|0
1635339030000|2021-10-27 12:50:30|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|0
1635339050000|2021-10-27 12:50:50|8162.19|8162.19|8160.77|8160.77|8162.19|8162.19|8160.77|8160.77|0
1635339060000|2021-10-27 12:51:00|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|0
1635339120000|2021-10-27 12:52:00|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|0
1635339130000|2021-10-27 12:52:10|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1635339190000|2021-10-27 12:53:10|8160.77|8160.77|8158.93|8158.93|8160.77|8160.77|8158.93|8158.93|0
1635339270000|2021-10-27 12:54:30|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|0
1635339280000|2021-10-27 12:54:40|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|0
1635339300000|2021-10-27 12:55:00|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|0
1635339340000|2021-10-27 12:55:40|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|0
1635339350000|2021-10-27 12:55:50|8157.27|8157.27|8157.27|8157.27|8158.69|8158.69|8157.27|8157.27|0
1635339360000|2021-10-27 12:56:00|8157.13|8157.13|8156.39|8156.39|8157.13|8157.13|8155.98|8155.98|0
1635339430000|2021-10-27 12:57:10|8157|8157|8157.41|8157.41|8157.41|8157.41|8157|8157|0
1635339440000|2021-10-27 12:57:20|8157|8157|8157|8157|8157|8157|8157|8157|0
1635339480000|2021-10-27 12:58:00|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|0
1635339590000|2021-10-27 12:59:50|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|0
1635339600000|2021-10-27 13:00:00|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|0
1635339630000|2021-10-27 13:00:30|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|0
1635339650000|2021-10-27 13:00:50|8158.22|8158.22|8156.8|8156.8|8158.22|8158.22|8156.8|8156.8|0
1635339690000|2021-10-27 13:01:30|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|0
1635339710000|2021-10-27 13:01:50|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.16|8155.16|0
1635339780000|2021-10-27 13:03:00|8155.37|8155.37|8153.83|8153.83|8155.37|8155.37|8153.83|8153.83|0
1635339840000|2021-10-27 13:04:00|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|0
1635339850000|2021-10-27 13:04:10|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|0
1635339870000|2021-10-27 13:04:30|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.18|8155.18|0
1635339880000|2021-10-27 13:04:40|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|0
1635339900000|2021-10-27 13:05:00|8154.98|8154.98|8154.85|8154.85|8154.98|8154.98|8154.85|8154.85|0
1635339940000|2021-10-27 13:05:40|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|0
1635339950000|2021-10-27 13:05:50|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|0
1635339980000|2021-10-27 13:06:20|8156.47|8156.47|8155.66|8155.66|8156.47|8156.47|8155.05|8155.05|0
1635340000000|2021-10-27 13:06:40|8155.53|8155.53|8155.53|8155.53|8155.53|8155.53|8155.53|8155.53|0
1635340030000|2021-10-27 13:07:10|8154.11|8154.11|8153.7|8153.7|8154.11|8154.11|8153.7|8153.7|0
1635340040000|2021-10-27 13:07:20|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1635340100000|2021-10-27 13:08:20|8155.53|8155.53|8155.53|8155.53|8155.53|8155.53|8155.53|8155.53|0
1635340120000|2021-10-27 13:08:40|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1635340160000|2021-10-27 13:09:20|8153.7|8153.7|8152.27|8152.27|8153.7|8153.7|8152.27|8152.27|0
1635340170000|2021-10-27 13:09:30|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|0
1635340210000|2021-10-27 13:10:10|8154.45|8154.45|8153.83|8153.83|8154.45|8154.45|8153.83|8153.83|0
1635340220000|2021-10-27 13:10:20|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|0
1635340350000|2021-10-27 13:12:30|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|0
1635340360000|2021-10-27 13:12:40|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|0
1635340370000|2021-10-27 13:12:50|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|0
1635340390000|2021-10-27 13:13:10|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|0
1635340400000|2021-10-27 13:13:20|8153.44|8153.44|8152.01|8152.01|8153.44|8153.44|8152.01|8152.01|0
1635340470000|2021-10-27 13:14:30|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|0
1635340490000|2021-10-27 13:14:50|8151|8151|8150.59|8150.59|8151|8151|8150.59|8150.59|0
1635340500000|2021-10-27 13:15:00|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|0
1635340520000|2021-10-27 13:15:20|8151.13|8151.13|8151.39|8151.39|8151.39|8151.39|8151.13|8151.13|0
1635340570000|2021-10-27 13:16:10|8152|8152|8152|8152|8152|8152|8152|8152|0
1635340640000|2021-10-27 13:17:20|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|0
1635340650000|2021-10-27 13:17:30|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|0
1635340700000|2021-10-27 13:18:20|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|0
1635340730000|2021-10-27 13:18:50|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|0
1635340760000|2021-10-27 13:19:20|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|0
1635340890000|2021-10-27 13:21:30|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|0
1635340900000|2021-10-27 13:21:40|8148.94|8148.94|8151.79|8151.79|8151.79|8151.79|8148.94|8148.94|0
1635340940000|2021-10-27 13:22:20|8151.18|8151.18|8152.21|8152.21|8152.21|8152.21|8149.49|8149.49|0
1635340950000|2021-10-27 13:22:30|8152.83|8152.83|8152.42|8152.42|8152.83|8152.83|8152.42|8152.42|0
1635340960000|2021-10-27 13:22:40|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|0
1635340980000|2021-10-27 13:23:00|8152.7|8152.7|8153.1|8153.1|8154.53|8154.53|8152.7|8152.7|0
1635340990000|2021-10-27 13:23:10|8153.51|8153.51|8153.92|8153.92|8153.92|8153.92|8153.51|8153.51|0
1635341000000|2021-10-27 13:23:20|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|0
1635341030000|2021-10-27 13:23:50|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1635341040000|2021-10-27 13:24:00|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1635341050000|2021-10-27 13:24:10|8155.22|8155.22|8155.09|8155.09|8155.22|8155.22|8155.09|8155.09|0
1635341060000|2021-10-27 13:24:20|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|0
1635341100000|2021-10-27 13:25:00|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|0
1635341110000|2021-10-27 13:25:10|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|0
1635341140000|2021-10-27 13:25:40|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|0
1635341160000|2021-10-27 13:26:00|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|0
1635341190000|2021-10-27 13:26:30|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|0
1635341200000|2021-10-27 13:26:40|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|0
1635341270000|2021-10-27 13:27:50|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|0
1635341370000|2021-10-27 13:29:30|8155.43|8155.43|8155.04|8155.04|8155.43|8155.43|8155.04|8155.04|0
1635341380000|2021-10-27 13:29:40|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|0
1635341400000|2021-10-27 13:30:00|8153.74|8153.74|8153.34|8153.34|8155.58|8155.58|8152.93|8152.93|0
1635341410000|2021-10-27 13:30:10|8152.72|8152.72|8149.25|8149.25|8152.72|8152.72|8149.25|8149.25|0
1635341420000|2021-10-27 13:30:20|8149.38|8149.38|8149.79|8149.79|8149.79|8149.79|8149.38|8149.38|0
1635341430000|2021-10-27 13:30:30|8149.17|8149.17|8148.76|8148.76|8149.17|8149.17|8148.76|8148.76|0
1635341440000|2021-10-27 13:30:40|8150.6|8150.6|8151|8151|8151|8151|8150.6|8150.6|0
1635341450000|2021-10-27 13:30:50|8150.6|8150.6|8150.19|8150.19|8150.6|8150.6|8150.19|8150.19|0
1635341460000|2021-10-27 13:31:00|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|0
1635341470000|2021-10-27 13:31:10|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8147.34|8147.34|0
1635341480000|2021-10-27 13:31:20|8150.8|8150.8|8150.67|8150.67|8150.8|8150.8|8150.67|8150.67|0
1635341490000|2021-10-27 13:31:30|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|0
1635341500000|2021-10-27 13:31:40|8150.4|8150.4|8150.27|8150.27|8150.4|8150.4|8150.27|8150.27|0
1635341510000|2021-10-27 13:31:50|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|0
1635341520000|2021-10-27 13:32:00|8149.25|8149.25|8148.63|8148.63|8149.25|8149.25|8148.63|8148.63|0
1635341540000|2021-10-27 13:32:20|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8147.61|8147.61|0
1635341550000|2021-10-27 13:32:30|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|0
1635341560000|2021-10-27 13:32:40|8145.98|8145.98|8147.81|8147.81|8147.81|8147.81|8145.98|8145.98|0
1635341570000|2021-10-27 13:32:50|8148.42|8148.42|8152.03|8152.03|8152.03|8152.03|8148.42|8148.42|0
1635341580000|2021-10-27 13:33:00|8151.62|8151.62|8150.41|8150.41|8151.62|8151.62|8150.41|8150.41|0
1635341600000|2021-10-27 13:33:20|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|0
1635341620000|2021-10-27 13:33:40|8151.44|8151.44|8151.03|8151.03|8151.44|8151.44|8151.03|8151.03|0
1635341630000|2021-10-27 13:33:50|8151.44|8151.44|8151.84|8151.84|8151.84|8151.84|8151.44|8151.44|0
1635341640000|2021-10-27 13:34:00|8152.87|8152.87|8152.05|8152.05|8152.87|8152.87|8152.05|8152.05|0
1635341650000|2021-10-27 13:34:10|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|0
1635341670000|2021-10-27 13:34:30|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|0
1635341680000|2021-10-27 13:34:40|8149.88|8149.88|8149.47|8149.47|8149.88|8149.88|8149.47|8149.47|0
1635341690000|2021-10-27 13:34:50|8149.07|8149.07|8146.41|8146.41|8149.07|8149.07|8144.58|8144.58|0
1635341700000|2021-10-27 13:35:00|8146.82|8146.82|8148.78|8148.78|8148.78|8148.78|8146.82|8146.82|0
1635341710000|2021-10-27 13:35:10|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1635341720000|2021-10-27 13:35:20|8149.53|8149.53|8149.39|8149.39|8149.53|8149.53|8149.39|8149.39|0
1635341730000|2021-10-27 13:35:30|8148.99|8148.99|8148.58|8148.58|8148.99|8148.99|8148.58|8148.58|0
1635341740000|2021-10-27 13:35:40|8145.73|8145.73|8147.15|8147.15|8147.15|8147.15|8145.73|8145.73|0
1635341750000|2021-10-27 13:35:50|8147.97|8147.97|8149.39|8149.39|8149.39|8149.39|8147.97|8147.97|0
1635341770000|2021-10-27 13:36:10|8148.99|8148.99|8148.99|8148.99|8148.99|8148.99|8148.99|8148.99|0
1635341790000|2021-10-27 13:36:30|8149.39|8149.39|8149.8|8149.8|8149.8|8149.8|8149.39|8149.39|0
1635341830000|2021-10-27 13:37:10|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|0
1635341850000|2021-10-27 13:37:30|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|0
1635341860000|2021-10-27 13:37:40|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|0
1635341870000|2021-10-27 13:37:50|8152.25|8152.25|8153.68|8153.68|8153.68|8153.68|8152.25|8152.25|0
1635341880000|2021-10-27 13:38:00|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|0
1635341910000|2021-10-27 13:38:30|8154.21|8154.21|8154.21|8154.21|8154.21|8154.21|8154.21|8154.21|0
1635341930000|2021-10-27 13:38:50|8152.38|8152.38|8151.36|8151.36|8152.38|8152.38|8151.36|8151.36|0
1635341970000|2021-10-27 13:39:30|8151.77|8151.77|8151.1|8151.1|8151.77|8151.77|8151.1|8151.1|0
1635342000000|2021-10-27 13:40:00|8151.23|8151.23|8151.36|8151.36|8151.36|8151.36|8151.23|8151.23|0
1635342040000|2021-10-27 13:40:40|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|0
1635342050000|2021-10-27 13:40:50|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|0
1635342060000|2021-10-27 13:41:00|8155.23|8155.23|8158.08|8158.08|8158.08|8158.08|8155.23|8155.23|0
1635342070000|2021-10-27 13:41:10|8159.72|8159.72|8163.19|8163.19|8163.19|8163.19|8159.72|8159.72|0
1635342080000|2021-10-27 13:41:20|8164.62|8164.62|8166.04|8166.04|8166.04|8166.04|8164.62|8164.62|0
1635342090000|2021-10-27 13:41:30|8164.21|8164.21|8163.8|8163.8|8164.21|8164.21|8163.8|8163.8|0
1635342100000|2021-10-27 13:41:40|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|0
1635342110000|2021-10-27 13:41:50|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|0
1635342120000|2021-10-27 13:42:00|8162.38|8162.38|8161.97|8161.97|8162.38|8162.38|8161.97|8161.97|0
1635342130000|2021-10-27 13:42:10|8161.84|8161.84|8160.01|8160.01|8161.84|8161.84|8160.01|8160.01|0
1635342140000|2021-10-27 13:42:20|8160.41|8160.41|8159.18|8159.18|8160.41|8160.41|8159.18|8159.18|0
1635342170000|2021-10-27 13:42:50|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|0
1635342200000|2021-10-27 13:43:20|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|0
1635342220000|2021-10-27 13:43:40|8162.65|8162.65|8163.06|8163.06|8163.06|8163.06|8162.65|8162.65|0
1635342230000|2021-10-27 13:43:50|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|0
1635342240000|2021-10-27 13:44:00|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1635342260000|2021-10-27 13:44:20|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|0
1635342270000|2021-10-27 13:44:30|8161.22|8161.22|8159.8|8159.8|8161.22|8161.22|8159.8|8159.8|0
1635342280000|2021-10-27 13:44:40|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1635342300000|2021-10-27 13:45:00|8161.63|8161.63|8163.06|8163.06|8163.06|8163.06|8161.63|8161.63|0
1635342310000|2021-10-27 13:45:10|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|0
1635342340000|2021-10-27 13:45:40|8162.04|8162.04|8160.61|8160.61|8162.04|8162.04|8160.61|8160.61|0
1635342350000|2021-10-27 13:45:50|8160.4|8160.4|8162.44|8162.44|8162.44|8162.44|8160.4|8160.4|0
1635342360000|2021-10-27 13:46:00|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|0
1635342370000|2021-10-27 13:46:10|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|0
1635342390000|2021-10-27 13:46:30|8163.86|8163.86|8166.09|8166.09|8166.09|8166.09|8163.86|8163.86|0
1635342420000|2021-10-27 13:47:00|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|0
1635342460000|2021-10-27 13:47:40|8168.54|8168.54|8171.39|8171.39|8172.82|8172.82|8168.54|8168.54|0
1635342470000|2021-10-27 13:47:50|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1635342480000|2021-10-27 13:48:00|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|0
1635342490000|2021-10-27 13:48:10|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|0
1635342510000|2021-10-27 13:48:30|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|0
1635342520000|2021-10-27 13:48:40|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|0
1635342580000|2021-10-27 13:49:40|8169|8169|8167.57|8167.57|8169|8169|8167.57|8167.57|0
1635342590000|2021-10-27 13:49:50|8166.95|8166.95|8166.55|8166.55|8166.95|8166.95|8166.55|8166.55|0
1635342600000|2021-10-27 13:50:00|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|0
1635342610000|2021-10-27 13:50:10|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|0
1635342620000|2021-10-27 13:50:20|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|0
1635342650000|2021-10-27 13:50:50|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|0
1635342660000|2021-10-27 13:51:00|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|0
1635342680000|2021-10-27 13:51:20|8169|8169|8167.57|8167.57|8169|8169|8167.57|8167.57|0
1635342690000|2021-10-27 13:51:30|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|0
1635342710000|2021-10-27 13:51:50|8166.55|8166.55|8166.14|8166.14|8166.55|8166.55|8166.14|8166.14|0
1635342720000|2021-10-27 13:52:00|8164.72|8164.72|8165.11|8165.11|8165.11|8165.11|8164.72|8164.72|0
1635342740000|2021-10-27 13:52:20|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|0
1635342750000|2021-10-27 13:52:30|8166.94|8166.94|8167.56|8167.56|8167.56|8167.56|8166.94|8166.94|0
1635342790000|2021-10-27 13:53:10|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1635342810000|2021-10-27 13:53:30|8169.6|8169.6|8171.02|8171.02|8171.02|8171.02|8169.6|8169.6|0
1635342840000|2021-10-27 13:54:00|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|0
1635342860000|2021-10-27 13:54:20|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|0
1635342870000|2021-10-27 13:54:30|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|0
1635342890000|2021-10-27 13:54:50|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|0
1635342900000|2021-10-27 13:55:00|8171.13|8171.13|8169.87|8169.87|8171.35|8171.35|8169.87|8169.87|0
1635342910000|2021-10-27 13:55:10|8168.44|8168.44|8169.87|8169.87|8169.87|8169.87|8168.44|8168.44|0
1635342930000|2021-10-27 13:55:30|8170|8170|8170|8170|8170|8170|8170|8170|0
1635342940000|2021-10-27 13:55:40|8171.23|8171.23|8171.77|8171.77|8171.77|8171.77|8171.23|8171.23|0
1635342970000|2021-10-27 13:56:10|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|0
1635343030000|2021-10-27 13:57:10|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8171.36|8171.36|0
1635343050000|2021-10-27 13:57:30|8174.62|8174.62|8174.62|8174.62|8176.04|8176.04|8174.62|8174.62|0
1635343060000|2021-10-27 13:57:40|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|0
1635343070000|2021-10-27 13:57:50|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|0
1635343110000|2021-10-27 13:58:30|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|0
1635343120000|2021-10-27 13:58:40|8174.62|8174.62|8175.23|8175.23|8175.23|8175.23|8174.62|8174.62|0
1635343130000|2021-10-27 13:58:50|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|0
1635343140000|2021-10-27 13:59:00|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|0
1635343170000|2021-10-27 13:59:30|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|0
1635343200000|2021-10-27 14:00:00|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|0
1635343210000|2021-10-27 14:00:10|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|0
1635343220000|2021-10-27 14:00:20|8178.89|8178.89|8179.02|8179.02|8180.45|8180.45|8178.89|8178.89|0
1635343230000|2021-10-27 14:00:30|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1635343240000|2021-10-27 14:00:40|8179.3|8179.3|8177.47|8177.47|8179.3|8179.3|8177.47|8177.47|0
1635343260000|2021-10-27 14:01:00|8177.87|8177.87|8178.28|8178.28|8178.28|8178.28|8177.87|8177.87|0
1635343270000|2021-10-27 14:01:10|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|0
1635343280000|2021-10-27 14:01:20|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|0
1635343290000|2021-10-27 14:01:30|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|0
1635343320000|2021-10-27 14:02:00|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|0
1635343380000|2021-10-27 14:03:00|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|0
1635343390000|2021-10-27 14:03:10|8182.89|8182.89|8182.49|8182.49|8182.89|8182.89|8182.49|8182.49|0
1635343400000|2021-10-27 14:03:20|8182.08|8182.08|8181.67|8181.67|8182.08|8182.08|8181.67|8181.67|0
1635343410000|2021-10-27 14:03:30|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|0
1635343420000|2021-10-27 14:03:40|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|0
1635343450000|2021-10-27 14:04:10|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|0
1635343530000|2021-10-27 14:05:30|8179.33|8179.33|8179.39|8179.39|8179.39|8179.39|8179.17|8179.17|0
1635343540000|2021-10-27 14:05:40|8179.44|8179.44|8179.76|8179.76|8179.76|8179.76|8179.44|8179.44|0
1635343550000|2021-10-27 14:05:50|8180.38|8180.38|8180.99|8180.99|8180.99|8180.99|8180.38|8180.38|0
1635343560000|2021-10-27 14:06:00|8182.42|8182.42|8184.59|8184.59|8184.59|8184.59|8182.42|8182.42|0
1635343570000|2021-10-27 14:06:10|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|0
1635343580000|2021-10-27 14:06:20|8183|8183|8183|8183|8183|8183|8183|8183|0
1635343600000|2021-10-27 14:06:40|8182.79|8182.79|8184.63|8184.63|8184.63|8184.63|8182.79|8182.79|0
1635343610000|2021-10-27 14:06:50|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|0
1635343620000|2021-10-27 14:07:00|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|0
1635343630000|2021-10-27 14:07:10|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|0
1635343650000|2021-10-27 14:07:30|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|0
1635343660000|2021-10-27 14:07:40|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|0
1635343670000|2021-10-27 14:07:50|8184.87|8184.87|8183.23|8183.23|8184.87|8184.87|8183.23|8183.23|0
1635343680000|2021-10-27 14:08:00|8184.66|8184.66|8183.23|8183.23|8184.66|8184.66|8183.23|8183.23|0
1635343690000|2021-10-27 14:08:10|8184.66|8184.66|8184.66|8184.66|8184.66|8184.66|8184.66|8184.66|0
1635343700000|2021-10-27 14:08:20|8186.08|8186.08|8187.51|8187.51|8187.51|8187.51|8186.08|8186.08|0
1635343710000|2021-10-27 14:08:30|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|0
1635343730000|2021-10-27 14:08:50|8186.19|8186.19|8187.53|8187.53|8187.53|8187.53|8186.19|8186.19|0
1635343740000|2021-10-27 14:09:00|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|0
1635343750000|2021-10-27 14:09:10|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1635343770000|2021-10-27 14:09:30|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|0
1635343800000|2021-10-27 14:10:00|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|0
1635343810000|2021-10-27 14:10:10|8189.21|8189.21|8187.66|8187.66|8189.21|8189.21|8187.66|8187.66|0
1635343820000|2021-10-27 14:10:20|8187.04|8187.04|8186.02|8186.02|8187.04|8187.04|8186.02|8186.02|0
1635343870000|2021-10-27 14:11:10|8187.45|8187.45|8186.02|8186.02|8187.45|8187.45|8186.02|8186.02|0
1635343880000|2021-10-27 14:11:20|8186.15|8186.15|8187.38|8187.38|8187.38|8187.38|8186.15|8186.15|0
1635343890000|2021-10-27 14:11:30|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|0
1635343910000|2021-10-27 14:11:50|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|0
1635343940000|2021-10-27 14:12:20|8188.6|8188.6|8188.65|8188.65|8188.65|8188.65|8188.6|8188.6|0
1635343960000|2021-10-27 14:12:40|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|0
1635343970000|2021-10-27 14:12:50|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|0
1635343990000|2021-10-27 14:13:10|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|0
1635344000000|2021-10-27 14:13:20|8185.26|8185.26|8184.64|8184.64|8185.26|8185.26|8184.64|8184.64|0
1635344100000|2021-10-27 14:15:00|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|0
1635344110000|2021-10-27 14:15:10|8184.41|8184.41|8189.84|8189.84|8189.84|8189.84|8184.41|8184.41|0
1635344120000|2021-10-27 14:15:20|8188.41|8188.41|8188|8188|8188.41|8188.41|8188|8188|0
1635344170000|2021-10-27 14:16:10|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|0
1635344200000|2021-10-27 14:16:40|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|0
1635344290000|2021-10-27 14:18:10|8185.56|8185.56|8185.45|8185.45|8185.56|8185.56|8185.45|8185.45|0
1635344300000|2021-10-27 14:18:20|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|0
1635344310000|2021-10-27 14:18:30|8186.2|8186.2|8186.07|8186.07|8186.2|8186.2|8186.07|8186.07|0
1635344320000|2021-10-27 14:18:40|8186.2|8186.2|8186.33|8186.33|8186.33|8186.33|8186.2|8186.2|0
1635344350000|2021-10-27 14:19:10|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|0
1635344360000|2021-10-27 14:19:20|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|0
1635344380000|2021-10-27 14:19:40|8184.76|8184.76|8183.88|8183.88|8184.76|8184.76|8183.88|8183.88|0
1635344390000|2021-10-27 14:19:50|8183.75|8183.75|8182.32|8182.32|8183.75|8183.75|8182.32|8182.32|0
1635344460000|2021-10-27 14:21:00|8180.9|8180.9|8179.06|8179.06|8180.9|8180.9|8179.06|8179.06|0
1635344470000|2021-10-27 14:21:10|8177.64|8177.64|8176.41|8176.41|8177.64|8177.64|8176.41|8176.41|0
1635344480000|2021-10-27 14:21:20|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|0
1635344490000|2021-10-27 14:21:30|8177.64|8177.64|8179.06|8179.06|8179.06|8179.06|8177.64|8177.64|0
1635344500000|2021-10-27 14:21:40|8180.49|8180.49|8183.34|8183.34|8183.34|8183.34|8180.49|8180.49|0
1635344520000|2021-10-27 14:22:00|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|0
1635344550000|2021-10-27 14:22:30|8183.55|8183.55|8183.14|8183.14|8183.55|8183.55|8183.14|8183.14|0
1635344560000|2021-10-27 14:22:40|8181.72|8181.72|8181.72|8181.72|8181.72|8181.72|8181.72|8181.72|0
1635344580000|2021-10-27 14:23:00|8181.66|8181.66|8178.55|8178.55|8181.66|8181.66|8178.55|8178.55|0
1635344620000|2021-10-27 14:23:40|8177.13|8177.13|8176.51|8176.51|8177.13|8177.13|8176.51|8176.51|0
1635344650000|2021-10-27 14:24:10|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|0
1635344660000|2021-10-27 14:24:20|8175.97|8175.97|8175.57|8175.57|8175.97|8175.97|8175.57|8175.57|0
1635344680000|2021-10-27 14:24:40|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|0
1635344700000|2021-10-27 14:25:00|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8174.41|8174.41|0
1635344710000|2021-10-27 14:25:10|8174.9|8174.9|8174.28|8174.28|8174.9|8174.9|8174.28|8174.28|0
1635344730000|2021-10-27 14:25:30|8175.51|8175.51|8176.13|8176.13|8176.13|8176.13|8175.51|8175.51|0
1635344750000|2021-10-27 14:25:50|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|0
1635344760000|2021-10-27 14:26:00|8177.15|8177.15|8178.57|8178.57|8178.57|8178.57|8177.15|8177.15|0
1635344780000|2021-10-27 14:26:20|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|0
1635344800000|2021-10-27 14:26:40|8177.56|8177.56|8176.94|8176.94|8177.56|8177.56|8176.94|8176.94|0
1635344820000|2021-10-27 14:27:00|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|0
1635344860000|2021-10-27 14:27:40|8175.11|8175.11|8175.11|8175.11|8175.11|8175.11|8175.11|8175.11|0
1635344900000|2021-10-27 14:28:20|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1635344910000|2021-10-27 14:28:30|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|0
1635344920000|2021-10-27 14:28:40|8176.13|8176.13|8174.7|8174.7|8176.13|8176.13|8174.7|8174.7|0
1635344940000|2021-10-27 14:29:00|8174.29|8174.29|8172.46|8172.46|8174.29|8174.29|8172.46|8172.46|0
1635344950000|2021-10-27 14:29:10|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|0
1635344960000|2021-10-27 14:29:20|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|0
1635344970000|2021-10-27 14:29:30|8174.24|8174.24|8174.65|8174.65|8174.65|8174.65|8174.24|8174.24|0
1635344980000|2021-10-27 14:29:40|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|0
1635345010000|2021-10-27 14:30:10|8174.65|8174.65|8176.07|8176.07|8176.07|8176.07|8174.65|8174.65|0
1635345030000|2021-10-27 14:30:30|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|0
1635345050000|2021-10-27 14:30:50|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|0
1635345070000|2021-10-27 14:31:10|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|0
1635345080000|2021-10-27 14:31:20|8175.46|8175.46|8174.24|8174.24|8175.67|8175.67|8174.24|8174.24|0
1635345110000|2021-10-27 14:31:50|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|0
1635345120000|2021-10-27 14:32:00|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|0
1635345130000|2021-10-27 14:32:10|8177.91|8177.91|8179.14|8179.14|8179.14|8179.14|8177.91|8177.91|0
1635345140000|2021-10-27 14:32:20|8179.76|8179.76|8179.76|8179.76|8179.76|8179.76|8179.76|8179.76|0
1635345160000|2021-10-27 14:32:40|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|0
1635345180000|2021-10-27 14:33:00|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|0
1635345240000|2021-10-27 14:34:00|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8179.75|8179.75|0
1635345250000|2021-10-27 14:34:10|8180.03|8180.03|8180.16|8180.16|8180.16|8180.16|8180.03|8180.03|0
1635345270000|2021-10-27 14:34:30|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|0
1635345330000|2021-10-27 14:35:30|8180.16|8180.16|8179.62|8179.62|8180.16|8180.16|8179.62|8179.62|0
1635345350000|2021-10-27 14:35:50|8179.01|8179.01|8178.39|8178.39|8179.01|8179.01|8178.39|8178.39|0
1635345360000|2021-10-27 14:36:00|8178.34|8178.34|8178.34|8178.34|8178.34|8178.34|8178.34|8178.34|0
1635345390000|2021-10-27 14:36:30|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|0
1635345480000|2021-10-27 14:38:00|8177.67|8177.67|8175.17|8175.17|8177.67|8177.67|8175.17|8175.17|0
1635345490000|2021-10-27 14:38:10|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|0
1635345500000|2021-10-27 14:38:20|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1635345510000|2021-10-27 14:38:30|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|0
1635345540000|2021-10-27 14:39:00|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|0
1635345550000|2021-10-27 14:39:10|8174.96|8174.96|8174.15|8174.15|8174.96|8174.96|8174.15|8174.15|0
1635345560000|2021-10-27 14:39:20|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1635345570000|2021-10-27 14:39:30|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|0
1635345600000|2021-10-27 14:40:00|8172.72|8172.72|8173.74|8173.74|8173.74|8173.74|8172.72|8172.72|0
1635345610000|2021-10-27 14:40:10|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|0
1635345670000|2021-10-27 14:41:10|8172.45|8172.45|8170.61|8170.61|8172.45|8172.45|8170.61|8170.61|0
1635345690000|2021-10-27 14:41:30|8170|8170|8170|8170|8170|8170|8170|8170|0
1635345720000|2021-10-27 14:42:00|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|0
1635345750000|2021-10-27 14:42:30|8170|8170|8170.61|8170.61|8170.61|8170.61|8170|8170|0
1635345770000|2021-10-27 14:42:50|8171.02|8171.02|8171.84|8171.84|8171.84|8171.84|8171.02|8171.02|0
1635345800000|2021-10-27 14:43:20|8170.41|8170.41|8168.98|8168.98|8170.41|8170.41|8168.98|8168.98|0
1635345810000|2021-10-27 14:43:30|8167.56|8167.56|8166.13|8166.13|8167.56|8167.56|8166.13|8166.13|0
1635345820000|2021-10-27 14:43:40|8164.7|8164.7|8165.52|8165.52|8165.52|8165.52|8164.7|8164.7|0
1635345850000|2021-10-27 14:44:10|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1635345870000|2021-10-27 14:44:30|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|0
1635345880000|2021-10-27 14:44:40|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|0
1635345900000|2021-10-27 14:45:00|8168.22|8168.22|8168.83|8168.83|8168.83|8168.83|8168.22|8168.22|0
1635345910000|2021-10-27 14:45:10|8169.65|8169.65|8167.19|8167.19|8169.65|8169.65|8167.19|8167.19|0
1635345930000|2021-10-27 14:45:30|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|0
1635345940000|2021-10-27 14:45:40|8166.38|8166.38|8166.79|8166.79|8166.79|8166.79|8166.38|8166.38|0
1635345950000|2021-10-27 14:45:50|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|0
1635345960000|2021-10-27 14:46:00|8165.98|8165.98|8164.95|8164.95|8165.98|8165.98|8164.95|8164.95|0
1635345970000|2021-10-27 14:46:10|8163.4|8163.4|8161.03|8161.03|8163.4|8163.4|8161.03|8161.03|0
1635345990000|2021-10-27 14:46:30|8161.43|8161.43|8161.84|8161.84|8161.84|8161.84|8161.43|8161.43|0
1635346000000|2021-10-27 14:46:40|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|0
1635346010000|2021-10-27 14:46:50|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|0
1635346040000|2021-10-27 14:47:20|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|0
1635346050000|2021-10-27 14:47:30|8159.13|8159.13|8157.3|8157.3|8159.13|8159.13|8157.3|8157.3|0
1635346060000|2021-10-27 14:47:40|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|0
1635346070000|2021-10-27 14:47:50|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|0
1635346080000|2021-10-27 14:48:00|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|0
1635346090000|2021-10-27 14:48:10|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|0
1635346140000|2021-10-27 14:49:00|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|0
1635346190000|2021-10-27 14:49:50|8159.41|8159.41|8158.79|8158.79|8159.41|8159.41|8158.79|8158.79|0
1635346220000|2021-10-27 14:50:20|8157.37|8157.37|8158.79|8158.79|8158.79|8158.79|8157.37|8157.37|0
1635346260000|2021-10-27 14:51:00|8158.38|8158.38|8157.98|8157.98|8158.38|8158.38|8157.98|8157.98|0
1635346280000|2021-10-27 14:51:20|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|0
1635346320000|2021-10-27 14:52:00|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|0
1635346330000|2021-10-27 14:52:10|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|0
1635346340000|2021-10-27 14:52:20|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|0
1635346350000|2021-10-27 14:52:30|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|0
1635346370000|2021-10-27 14:52:50|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|0
1635346380000|2021-10-27 14:53:00|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|0
1635346390000|2021-10-27 14:53:10|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|0
1635346400000|2021-10-27 14:53:20|8157.56|8157.56|8156.14|8156.14|8157.56|8157.56|8156.14|8156.14|0
1635346420000|2021-10-27 14:53:40|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|0
1635346430000|2021-10-27 14:53:50|8157.43|8157.43|8157.84|8157.84|8157.84|8157.84|8157.43|8157.43|0
1635346460000|2021-10-27 14:54:20|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|0
1635346470000|2021-10-27 14:54:30|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|0
1635346490000|2021-10-27 14:54:50|8157.22|8157.22|8156.41|8156.41|8157.22|8157.22|8155.8|8155.8|0
1635346510000|2021-10-27 14:55:10|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|0
1635346530000|2021-10-27 14:55:30|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|0
1635346570000|2021-10-27 14:56:10|8158.38|8158.38|8158.25|8158.25|8158.38|8158.38|8158.25|8158.25|0
1635346600000|2021-10-27 14:56:40|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|0
1635346620000|2021-10-27 14:57:00|8159.48|8159.48|8160.02|8160.02|8160.02|8160.02|8159.48|8159.48|0
1635346640000|2021-10-27 14:57:20|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|0
1635346650000|2021-10-27 14:57:30|8159.48|8159.48|8157.65|8157.65|8159.48|8159.48|8157.65|8157.65|0
1635346660000|2021-10-27 14:57:40|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|0
1635346670000|2021-10-27 14:57:50|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|0
1635346680000|2021-10-27 14:58:00|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|0
1635346690000|2021-10-27 14:58:10|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|0
1635346710000|2021-10-27 14:58:30|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1635346740000|2021-10-27 14:59:00|8157.52|8157.52|8160.37|8160.37|8160.37|8160.37|8157.52|8157.52|0
1635346750000|2021-10-27 14:59:10|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1635346760000|2021-10-27 14:59:20|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|0
1635346810000|2021-10-27 15:00:10|8161.39|8161.39|8163.97|8163.97|8163.97|8163.97|8161.39|8161.39|0
1635346910000|2021-10-27 15:01:50|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|0
1635346930000|2021-10-27 15:02:10|8163.97|8163.97|8165.4|8165.4|8165.4|8165.4|8163.97|8163.97|0
1635346990000|2021-10-27 15:03:10|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|0
1635347000000|2021-10-27 15:03:20|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|0
1635347030000|2021-10-27 15:03:50|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1635347140000|2021-10-27 15:05:40|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|0
1635347170000|2021-10-27 15:06:10|8163.16|8163.16|8161.12|8161.12|8163.16|8163.16|8161.12|8161.12|0
1635347200000|2021-10-27 15:06:40|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|0
1635347260000|2021-10-27 15:07:40|8163.29|8163.29|8164.72|8164.72|8164.72|8164.72|8163.29|8163.29|0
1635347290000|2021-10-27 15:08:10|8164.98|8164.98|8166.4|8166.4|8166.4|8166.4|8164.98|8164.98|0
1635347310000|2021-10-27 15:08:30|8167.02|8167.02|8168.3|8168.3|8168.3|8168.3|8167.02|8167.02|0
1635347350000|2021-10-27 15:09:10|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|0
1635347360000|2021-10-27 15:09:20|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|0
1635347390000|2021-10-27 15:09:50|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1635347400000|2021-10-27 15:10:00|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|0
1635347410000|2021-10-27 15:10:10|8170.19|8170.19|8170.81|8170.81|8170.81|8170.81|8170.19|8170.19|0
1635347440000|2021-10-27 15:10:40|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|0
1635347460000|2021-10-27 15:11:00|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|0
1635347470000|2021-10-27 15:11:10|8172.51|8172.51|8172.64|8172.64|8172.64|8172.64|8172.51|8172.51|0
1635347490000|2021-10-27 15:11:30|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|0
1635347500000|2021-10-27 15:11:40|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|0
1635347510000|2021-10-27 15:11:50|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|0
1635347530000|2021-10-27 15:12:10|8172.64|8172.64|8172.02|8172.02|8172.64|8172.64|8172.02|8172.02|0
1635347560000|2021-10-27 15:12:40|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|0
1635347570000|2021-10-27 15:12:50|8171.21|8171.21|8171.08|8171.08|8171.21|8171.21|8171.08|8171.08|0
1635347580000|2021-10-27 15:13:00|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|0
1635347630000|2021-10-27 15:13:50|8171.54|8171.54|8173.18|8173.18|8173.18|8173.18|8171.54|8171.54|0
1635347640000|2021-10-27 15:14:00|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|0
1635347710000|2021-10-27 15:15:10|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1635347750000|2021-10-27 15:15:50|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|0
1635347760000|2021-10-27 15:16:00|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1635347790000|2021-10-27 15:16:30|8171.29|8171.29|8171.91|8171.91|8171.91|8171.91|8171.29|8171.29|0
1635347800000|2021-10-27 15:16:40|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|0
1635347810000|2021-10-27 15:16:50|8170.35|8170.35|8168.11|8168.11|8170.35|8170.35|8168.11|8168.11|0
1635347820000|2021-10-27 15:17:00|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|0
1635347830000|2021-10-27 15:17:10|8168.92|8168.92|8169.54|8169.54|8169.54|8169.54|8168.92|8168.92|0
1635347870000|2021-10-27 15:17:50|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|0
1635347900000|2021-10-27 15:18:20|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1635347910000|2021-10-27 15:18:30|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|0
1635347930000|2021-10-27 15:18:50|8170.84|8170.84|8169.41|8169.41|8170.84|8170.84|8169.41|8169.41|0
1635347950000|2021-10-27 15:19:10|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|0
1635347970000|2021-10-27 15:19:30|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|0
1635348000000|2021-10-27 15:20:00|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|0
1635348010000|2021-10-27 15:20:10|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|0
1635348060000|2021-10-27 15:21:00|8169.28|8169.28|8169.9|8169.9|8169.9|8169.9|8169.28|8169.28|0
1635348070000|2021-10-27 15:21:10|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|0
1635348080000|2021-10-27 15:21:20|8170.64|8170.64|8170.77|8170.77|8170.77|8170.77|8170.64|8170.64|0
1635348100000|2021-10-27 15:21:40|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|0
1635348110000|2021-10-27 15:21:50|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|0
1635348140000|2021-10-27 15:22:20|8169.56|8169.56|8172.83|8172.83|8172.83|8172.83|8169.56|8169.56|0
1635348160000|2021-10-27 15:22:40|8172.21|8172.21|8173.45|8173.45|8173.45|8173.45|8172.21|8172.21|0
1635348170000|2021-10-27 15:22:50|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|0
1635348180000|2021-10-27 15:23:00|8172.21|8172.21|8171.6|8171.6|8172.21|8172.21|8171.6|8171.6|0
1635348190000|2021-10-27 15:23:10|8171.19|8171.19|8171.6|8171.6|8171.6|8171.6|8171.19|8171.19|0
1635348200000|2021-10-27 15:23:20|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|0
1635348220000|2021-10-27 15:23:40|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|0
1635348230000|2021-10-27 15:23:50|8172.08|8172.08|8172.62|8172.62|8172.62|8172.62|8172.08|8172.08|0
1635348270000|2021-10-27 15:24:30|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|0
1635348300000|2021-10-27 15:25:00|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|0
1635348310000|2021-10-27 15:25:10|8172.9|8172.9|8172.01|8172.01|8173.44|8173.44|8172.01|8172.01|0
1635348320000|2021-10-27 15:25:20|8171.39|8171.39|8171.67|8171.67|8171.67|8171.67|8170.24|8170.24|0
1635348330000|2021-10-27 15:25:30|8173.09|8173.09|8176.56|8176.56|8176.56|8176.56|8173.09|8173.09|0
1635348350000|2021-10-27 15:25:50|8175.13|8175.13|8175.75|8175.75|8175.75|8175.75|8175.13|8175.13|0
1635348360000|2021-10-27 15:26:00|8176.16|8176.16|8176.56|8176.56|8176.56|8176.56|8176.16|8176.16|0
1635348370000|2021-10-27 15:26:10|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|0
1635348380000|2021-10-27 15:26:20|8178.12|8178.12|8178.53|8178.53|8178.53|8178.53|8178.12|8178.12|0
1635348390000|2021-10-27 15:26:30|8179.95|8179.95|8180.36|8180.36|8181.38|8181.38|8179.95|8179.95|0
1635348400000|2021-10-27 15:26:40|8178.93|8178.93|8178.93|8178.93|8178.93|8178.93|8178.93|8178.93|0
1635348430000|2021-10-27 15:27:10|8178.8|8178.8|8178.4|8178.4|8178.8|8178.8|8178.4|8178.4|0
1635348450000|2021-10-27 15:27:30|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|0
1635348460000|2021-10-27 15:27:40|8179.22|8179.22|8179.97|8179.97|8179.97|8179.97|8179.22|8179.22|0
1635348490000|2021-10-27 15:28:10|8179.56|8179.56|8178.41|8178.41|8179.56|8179.56|8178.41|8178.41|0
1635348500000|2021-10-27 15:28:20|8178.28|8178.28|8176.85|8176.85|8178.28|8178.28|8176.85|8176.85|0
1635348510000|2021-10-27 15:28:30|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|0
1635348530000|2021-10-27 15:28:50|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|0
1635348550000|2021-10-27 15:29:10|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|0
1635348560000|2021-10-27 15:29:20|8174.27|8174.27|8174.4|8174.4|8174.4|8174.4|8174.27|8174.27|0
1635348570000|2021-10-27 15:29:30|8174.14|8174.14|8172.1|8172.1|8174.14|8174.14|8172.1|8172.1|0
1635348580000|2021-10-27 15:29:40|8172.72|8172.72|8173.12|8173.12|8173.12|8173.12|8172.72|8172.72|0
1635348590000|2021-10-27 15:29:50|8172.72|8172.72|8174.81|8174.81|8174.81|8174.81|8172.72|8172.72|0
1635405300000|2021-10-28 07:15:00|8134.04|8134.04|8136.28|8136.28|8136.28|8136.28|8134.04|8134.04|0
1635405310000|2021-10-28 07:15:10|8135.87|8135.87|8138.72|8138.72|8138.72|8138.72|8135.87|8135.87|0
1635405330000|2021-10-28 07:15:30|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|0
1635405360000|2021-10-28 07:16:00|8137.91|8137.91|8137.1|8137.1|8137.91|8137.91|8137.1|8137.1|0
1635405370000|2021-10-28 07:16:10|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|0
1635405380000|2021-10-28 07:16:20|8135.46|8135.46|8135.72|8135.72|8135.72|8135.72|8135.46|8135.46|0
1635405400000|2021-10-28 07:16:40|8136.34|8136.34|8136.74|8136.74|8136.74|8136.74|8136.34|8136.34|0
1635405410000|2021-10-28 07:16:50|8136.96|8136.96|8136.85|8136.85|8136.96|8136.96|8136.85|8136.85|0
1635405420000|2021-10-28 07:17:00|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|0
1635405430000|2021-10-28 07:17:10|8137.15|8137.15|8138.58|8138.58|8138.58|8138.58|8137.15|8137.15|0
1635405440000|2021-10-28 07:17:20|8139.4|8139.4|8143.48|8143.48|8143.48|8143.48|8137.97|8137.97|0
1635405500000|2021-10-28 07:18:20|8142.06|8142.06|8142.25|8142.25|8142.25|8142.25|8142.06|8142.06|0
1635405530000|2021-10-28 07:18:50|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|0
1635405540000|2021-10-28 07:19:00|8141.85|8141.85|8141.85|8141.85|8141.85|8141.85|8141.85|8141.85|0
1635405570000|2021-10-28 07:19:30|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|0
1635405600000|2021-10-28 07:20:00|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|0
1635405610000|2021-10-28 07:20:10|8143.07|8143.07|8142.66|8142.66|8143.07|8143.07|8142.66|8142.66|0
1635405620000|2021-10-28 07:20:20|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|0
1635405630000|2021-10-28 07:20:30|8139.79|8139.79|8139.69|8139.69|8140.41|8140.41|8138.37|8138.37|0
1635405640000|2021-10-28 07:20:40|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|0
1635405650000|2021-10-28 07:20:50|8139.69|8139.69|8139.79|8139.79|8139.79|8139.79|8139.47|8139.47|0
1635405660000|2021-10-28 07:21:00|8139.47|8139.47|8138.57|8138.57|8139.79|8139.79|8138.2|8138.2|0
1635405670000|2021-10-28 07:21:10|8138.98|8138.98|8136.53|8136.53|8139.39|8139.39|8136.53|8136.53|0
1635405680000|2021-10-28 07:21:20|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|0
1635405710000|2021-10-28 07:21:50|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|0
1635405740000|2021-10-28 07:22:20|8137.54|8137.54|8137.43|8137.43|8137.75|8137.75|8137.43|8137.43|0
1635405750000|2021-10-28 07:22:30|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|8137.49|8137.49|0
1635405770000|2021-10-28 07:22:50|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|0
1635405780000|2021-10-28 07:23:00|8137.19|8137.19|8136.78|8136.78|8137.19|8137.19|8136.78|8136.78|0
1635405800000|2021-10-28 07:23:20|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|0
1635405810000|2021-10-28 07:23:30|8136.83|8136.83|8136.83|8136.83|8136.83|8136.83|8136.83|8136.83|0
1635405830000|2021-10-28 07:23:50|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1635405840000|2021-10-28 07:24:00|8135|8135|8135|8135|8135|8135|8135|8135|0
1635405850000|2021-10-28 07:24:10|8134.48|8134.48|8134.33|8134.33|8134.74|8134.74|8134.33|8134.33|0
1635405890000|2021-10-28 07:24:50|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|0
1635405900000|2021-10-28 07:25:00|8135.97|8135.97|8135.97|8135.97|8136.59|8136.59|8135.36|8135.36|0
1635405920000|2021-10-28 07:25:20|8135.36|8135.36|8135.49|8135.49|8135.49|8135.49|8135.36|8135.36|0
1635405930000|2021-10-28 07:25:30|8134.67|8134.67|8135.08|8135.08|8135.08|8135.08|8134.67|8134.67|0
1635405940000|2021-10-28 07:25:40|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|0
1635405960000|2021-10-28 07:26:00|8134.88|8134.88|8136.31|8136.31|8136.31|8136.31|8134.88|8134.88|0
1635405970000|2021-10-28 07:26:10|8136.71|8136.71|8136.61|8136.61|8136.82|8136.82|8136.61|8136.61|0
1635405980000|2021-10-28 07:26:20|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|0
1635405990000|2021-10-28 07:26:30|8134.77|8134.77|8134.77|8134.77|8134.77|8134.77|8134.77|8134.77|0
1635406000000|2021-10-28 07:26:40|8134.37|8134.37|8133.96|8133.96|8134.37|8134.37|8133.96|8133.96|0
1635406010000|2021-10-28 07:26:50|8135.39|8135.39|8134.98|8134.98|8135.39|8135.39|8134.98|8134.98|0
1635406020000|2021-10-28 07:27:00|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|0
1635406030000|2021-10-28 07:27:10|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|8133.55|8133.55|0
1635406040000|2021-10-28 07:27:20|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|0
1635406050000|2021-10-28 07:27:30|8134.98|8134.98|8135.11|8135.11|8135.11|8135.11|8134.98|8134.98|0
1635406060000|2021-10-28 07:27:40|8135.92|8135.92|8135.52|8135.52|8135.92|8135.92|8135.52|8135.52|0
1635406070000|2021-10-28 07:27:50|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|0
1635406100000|2021-10-28 07:28:20|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|0
1635406120000|2021-10-28 07:28:40|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|0
1635406130000|2021-10-28 07:28:50|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|0
1635406160000|2021-10-28 07:29:20|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|0
1635406170000|2021-10-28 07:29:30|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|0
1635406180000|2021-10-28 07:29:40|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|0
1635406190000|2021-10-28 07:29:50|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|0
1635406200000|2021-10-28 07:30:00|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|0
1635406220000|2021-10-28 07:30:20|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|0
1635406230000|2021-10-28 07:30:30|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|0
1635406240000|2021-10-28 07:30:40|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|0
1635406260000|2021-10-28 07:31:00|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|0
1635406270000|2021-10-28 07:31:10|8135.07|8135.07|8134.67|8134.67|8135.07|8135.07|8134.67|8134.67|0
1635406320000|2021-10-28 07:32:00|8134.26|8134.26|8131.92|8131.92|8134.26|8134.26|8131.92|8131.92|0
1635406340000|2021-10-28 07:32:20|8131.51|8131.51|8131.1|8131.1|8131.51|8131.51|8131.1|8131.1|0
1635406350000|2021-10-28 07:32:30|8129.68|8129.68|8128.25|8128.25|8129.68|8129.68|8128.25|8128.25|0
1635406360000|2021-10-28 07:32:40|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|0
1635406380000|2021-10-28 07:33:00|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1635406400000|2021-10-28 07:33:20|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|0
1635406410000|2021-10-28 07:33:30|8124.57|8124.57|8124.31|8124.31|8124.57|8124.57|8124.31|8124.31|0
1635406420000|2021-10-28 07:33:40|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|0
1635406430000|2021-10-28 07:33:50|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|0
1635406470000|2021-10-28 07:34:30|8122.57|8122.57|8122.46|8122.46|8122.57|8122.57|8122.3|8122.3|0
1635406480000|2021-10-28 07:34:40|8122.62|8122.62|8122.78|8122.78|8122.78|8122.78|8122.62|8122.62|0
1635406490000|2021-10-28 07:34:50|8123.19|8123.19|8118.91|8118.91|8123.19|8123.19|8118.91|8118.91|0
1635406500000|2021-10-28 07:35:00|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|0
1635406510000|2021-10-28 07:35:10|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|0
1635406530000|2021-10-28 07:35:30|8117.14|8117.14|8121.41|8121.41|8121.41|8121.41|8117.14|8117.14|0
1635406550000|2021-10-28 07:35:50|8121.01|8121.01|8122.43|8122.43|8122.43|8122.43|8121.01|8121.01|0
1635406560000|2021-10-28 07:36:00|8122.3|8122.3|8122.71|8122.71|8122.71|8122.71|8122.3|8122.3|0
1635406570000|2021-10-28 07:36:10|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|0
1635406590000|2021-10-28 07:36:30|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|0
1635406600000|2021-10-28 07:36:40|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|0
1635406610000|2021-10-28 07:36:50|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|0
1635406620000|2021-10-28 07:37:00|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|0
1635406630000|2021-10-28 07:37:10|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|0
1635406640000|2021-10-28 07:37:20|8121.96|8121.96|8122.78|8122.78|8122.78|8122.78|8121.96|8121.96|0
1635406650000|2021-10-28 07:37:30|8124.21|8124.21|8124.34|8124.34|8124.34|8124.34|8124.21|8124.21|0
1635406660000|2021-10-28 07:37:40|8124.47|8124.47|8125.89|8125.89|8125.89|8125.89|8124.47|8124.47|0
1635406680000|2021-10-28 07:38:00|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|0
1635406740000|2021-10-28 07:39:00|8127.12|8127.12|8129.58|8129.58|8129.58|8129.58|8127.12|8127.12|0
1635406800000|2021-10-28 07:40:00|8130.81|8130.81|8131.42|8131.42|8131.42|8131.42|8130.81|8130.81|0
1635406810000|2021-10-28 07:40:10|8130.81|8130.81|8131.42|8131.42|8131.42|8131.42|8130.81|8130.81|0
1635406820000|2021-10-28 07:40:20|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|0
1635406830000|2021-10-28 07:40:30|8130.2|8130.2|8128.98|8128.98|8130.2|8130.2|8128.98|8128.98|0
1635406840000|2021-10-28 07:40:40|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|0
1635406850000|2021-10-28 07:40:50|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|0
1635406860000|2021-10-28 07:41:00|8130.41|8130.41|8131.03|8131.03|8131.03|8131.03|8130.41|8130.41|0
1635406870000|2021-10-28 07:41:10|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|0
1635406880000|2021-10-28 07:41:20|8132.66|8132.66|8132.25|8132.25|8132.66|8132.66|8132.25|8132.25|0
1635406900000|2021-10-28 07:41:40|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|0
1635406930000|2021-10-28 07:42:10|8132.25|8132.25|8132.86|8132.86|8132.86|8132.86|8132.25|8132.25|0
1635406950000|2021-10-28 07:42:30|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|0
1635406970000|2021-10-28 07:42:50|8132.51|8132.51|8132.51|8132.51|8132.92|8132.92|8132.51|8132.51|0
1635407000000|2021-10-28 07:43:20|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|0
1635407020000|2021-10-28 07:43:40|8134.61|8134.61|8134.56|8134.56|8134.61|8134.61|8134.56|8134.56|0
1635407030000|2021-10-28 07:43:50|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|0
1635407040000|2021-10-28 07:44:00|8134.91|8134.91|8135.07|8135.07|8135.07|8135.07|8134.91|8134.91|0
1635407050000|2021-10-28 07:44:10|8135.13|8135.13|8135.23|8135.23|8135.59|8135.59|8135.13|8135.13|0
1635407060000|2021-10-28 07:44:20|8135.64|8135.64|8136.05|8136.05|8136.05|8136.05|8135.64|8135.64|0
1635407070000|2021-10-28 07:44:30|8136.15|8136.15|8137.58|8137.58|8137.58|8137.58|8136.15|8136.15|0
1635407080000|2021-10-28 07:44:40|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|0
1635407090000|2021-10-28 07:44:50|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|0
1635407100000|2021-10-28 07:45:00|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|0
1635407110000|2021-10-28 07:45:10|8136.31|8136.31|8136.31|8136.31|8137.74|8137.74|8136.31|8136.31|0
1635407120000|2021-10-28 07:45:20|8135.91|8135.91|8135.5|8135.5|8135.91|8135.91|8135.5|8135.5|0
1635407150000|2021-10-28 07:45:50|8132.65|8132.65|8131.83|8131.83|8132.65|8132.65|8131.83|8131.83|0
1635407160000|2021-10-28 07:46:00|8130.6|8130.6|8131.22|8131.22|8131.22|8131.22|8130.6|8130.6|0
1635407170000|2021-10-28 07:46:10|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|0
1635407200000|2021-10-28 07:46:40|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|0
1635407210000|2021-10-28 07:46:50|8131.83|8131.83|8131.73|8131.73|8131.83|8131.83|8131.73|8131.73|0
1635407250000|2021-10-28 07:47:30|8132.13|8132.13|8132.19|8132.19|8132.19|8132.19|8132.13|8132.13|0
1635407260000|2021-10-28 07:47:40|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|0
1635407270000|2021-10-28 07:47:50|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|0
1635407290000|2021-10-28 07:48:10|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|0
1635407300000|2021-10-28 07:48:20|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|0
1635407340000|2021-10-28 07:49:00|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|0
1635407360000|2021-10-28 07:49:20|8131.21|8131.21|8129.79|8129.79|8131.21|8131.21|8128.56|8128.56|0
1635407370000|2021-10-28 07:49:30|8131.83|8131.83|8133.66|8133.66|8133.66|8133.66|8131.83|8131.83|0
1635407390000|2021-10-28 07:49:50|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|0
1635407450000|2021-10-28 07:50:50|8133.7|8133.7|8134.11|8134.11|8134.11|8134.11|8133.7|8133.7|0
1635407470000|2021-10-28 07:51:10|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|0
1635407490000|2021-10-28 07:51:30|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|0
1635407510000|2021-10-28 07:51:50|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|0
1635407530000|2021-10-28 07:52:10|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|0
1635407540000|2021-10-28 07:52:20|8133.85|8133.85|8133.44|8133.44|8133.85|8133.85|8133.44|8133.44|0
1635407570000|2021-10-28 07:52:50|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|0
1635407580000|2021-10-28 07:53:00|8134.25|8134.25|8131.4|8131.4|8134.25|8134.25|8131.4|8131.4|0
1635407600000|2021-10-28 07:53:20|8131.34|8131.34|8130.94|8130.94|8131.34|8131.34|8130.94|8130.94|0
1635407610000|2021-10-28 07:53:30|8130.32|8130.32|8133.17|8133.17|8133.17|8133.17|8130.32|8130.32|0
1635407630000|2021-10-28 07:53:50|8135.35|8135.35|8135.35|8135.35|8136.77|8136.77|8135.35|8135.35|0
1635407640000|2021-10-28 07:54:00|8136.77|8136.77|8136.03|8136.03|8136.77|8136.77|8136.03|8136.03|0
1635407710000|2021-10-28 07:55:10|8135.41|8135.41|8134.39|8134.39|8135.41|8135.41|8134.39|8134.39|0
1635407720000|2021-10-28 07:55:20|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|0
1635407760000|2021-10-28 07:56:00|8131.33|8131.33|8130.92|8130.92|8131.33|8131.33|8130.92|8130.92|0
1635407820000|2021-10-28 07:57:00|8130.51|8130.51|8130.38|8130.38|8130.51|8130.51|8130.38|8130.38|0
1635407830000|2021-10-28 07:57:10|8129.98|8129.98|8130.59|8130.59|8130.59|8130.59|8129.98|8129.98|0
1635407840000|2021-10-28 07:57:20|8130.18|8130.18|8130.31|8130.31|8130.58|8130.58|8130.18|8130.18|0
1635407870000|2021-10-28 07:57:50|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|0
1635407890000|2021-10-28 07:58:10|8124.56|8124.56|8124.77|8124.77|8124.77|8124.77|8123.75|8123.75|0
1635407910000|2021-10-28 07:58:30|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|0
1635407920000|2021-10-28 07:58:40|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|0
1635407950000|2021-10-28 07:59:10|8126.4|8126.4|8127.83|8127.83|8127.83|8127.83|8126.4|8126.4|0
1635407980000|2021-10-28 07:59:40|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|0
1635408000000|2021-10-28 08:00:00|8128.04|8128.04|8127.91|8127.91|8128.04|8128.04|8127.91|8127.91|0
1635408030000|2021-10-28 08:00:30|8127.5|8127.5|8125.86|8125.86|8127.5|8127.5|8125.86|8125.86|0
1635408040000|2021-10-28 08:00:40|8125.46|8125.46|8125.15|8125.15|8126.69|8126.69|8125.15|8125.15|0
1635408100000|2021-10-28 08:01:40|8125.02|8125.02|8121.96|8121.96|8125.02|8125.02|8121.96|8121.96|0
1635408110000|2021-10-28 08:01:50|8121.55|8121.55|8121.55|8121.55|8122.17|8122.17|8121.55|8121.55|0
1635408130000|2021-10-28 08:02:10|8122.17|8122.17|8121.55|8121.55|8122.17|8122.17|8121.55|8121.55|0
1635408140000|2021-10-28 08:02:20|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|0
1635408200000|2021-10-28 08:03:20|8120.74|8120.74|8120.34|8120.34|8120.74|8120.74|8120.34|8120.34|0
1635408210000|2021-10-28 08:03:30|8120.74|8120.74|8120.74|8120.74|8121.15|8121.15|8120.74|8120.74|0
1635408230000|2021-10-28 08:03:50|8120.13|8120.13|8121.15|8121.15|8121.15|8121.15|8120.13|8120.13|0
1635408240000|2021-10-28 08:04:00|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|0
1635408260000|2021-10-28 08:04:20|8120.13|8120.13|8117.27|8117.27|8120.13|8120.13|8117.27|8117.27|0
1635408270000|2021-10-28 08:04:30|8117.89|8117.89|8118.3|8118.3|8118.3|8118.3|8117.89|8117.89|0
1635408280000|2021-10-28 08:04:40|8118.7|8118.7|8119.11|8119.11|8119.11|8119.11|8118.7|8118.7|0
1635408290000|2021-10-28 08:04:50|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|0
1635408310000|2021-10-28 08:05:10|8118.04|8118.04|8115.33|8115.33|8118.04|8118.04|8115.33|8115.33|0
1635408320000|2021-10-28 08:05:20|8114.92|8114.92|8114.92|8114.92|8114.92|8114.92|8114.92|8114.92|0
1635408340000|2021-10-28 08:05:40|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|0
1635408380000|2021-10-28 08:06:20|8116.75|8116.75|8115.31|8115.31|8116.75|8116.75|8114.9|8114.9|0
1635408410000|2021-10-28 08:06:50|8115.93|8115.93|8116.54|8116.54|8116.54|8116.54|8115.93|8115.93|0
1635408420000|2021-10-28 08:07:00|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|0
1635408440000|2021-10-28 08:07:20|8116.54|8116.54|8117.16|8117.16|8117.16|8117.16|8116.54|8116.54|0
1635408450000|2021-10-28 08:07:30|8116.75|8116.75|8115.32|8115.32|8116.75|8116.75|8115.32|8115.32|0
1635408470000|2021-10-28 08:07:50|8116.13|8116.13|8116.54|8116.54|8116.54|8116.54|8116.13|8116.13|0
1635408480000|2021-10-28 08:08:00|8116.13|8116.13|8115.73|8115.73|8116.13|8116.13|8115.73|8115.73|0
1635408510000|2021-10-28 08:08:30|8116.13|8116.13|8116.95|8116.95|8116.95|8116.95|8116.13|8116.13|0
1635408530000|2021-10-28 08:08:50|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|0
1635408540000|2021-10-28 08:09:00|8117.56|8117.56|8117.43|8117.43|8117.56|8117.56|8117.43|8117.43|0
1635408550000|2021-10-28 08:09:10|8117.84|8117.84|8117.84|8117.84|8118.25|8118.25|8117.84|8117.84|0
1635408570000|2021-10-28 08:09:30|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1635408580000|2021-10-28 08:09:40|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|0
1635408600000|2021-10-28 08:10:00|8114.37|8114.37|8114.17|8114.17|8114.37|8114.37|8113.56|8113.56|0
1635408610000|2021-10-28 08:10:10|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|0
1635408630000|2021-10-28 08:10:30|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|0
1635408690000|2021-10-28 08:11:30|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|0
1635408730000|2021-10-28 08:12:10|8105.48|8105.48|8105.89|8105.89|8105.89|8105.89|8105.48|8105.48|0
1635408780000|2021-10-28 08:13:00|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|0
1635408790000|2021-10-28 08:13:10|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|0
1635408830000|2021-10-28 08:13:50|8110.38|8110.38|8109.97|8109.97|8110.38|8110.38|8109.97|8109.97|0
1635408840000|2021-10-28 08:14:00|8109.57|8109.57|8108.95|8108.95|8109.57|8109.57|8108.95|8108.95|0
1635408870000|2021-10-28 08:14:30|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|0
1635408900000|2021-10-28 08:15:00|8109.97|8109.97|8108.69|8108.69|8110.59|8110.59|8108.69|8108.69|0
1635408910000|2021-10-28 08:15:10|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|0
1635408920000|2021-10-28 08:15:20|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|0
1635408930000|2021-10-28 08:15:30|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|0
1635408950000|2021-10-28 08:15:50|8103.87|8103.87|8102.45|8102.45|8103.87|8103.87|8102.45|8102.45|0
1635408980000|2021-10-28 08:16:20|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|0
1635409020000|2021-10-28 08:17:00|8100.91|8100.91|8102.34|8102.34|8102.34|8102.34|8100.91|8100.91|0
1635409030000|2021-10-28 08:17:10|8103.77|8103.77|8105.19|8105.19|8105.19|8105.19|8103.77|8103.77|0
1635409050000|2021-10-28 08:17:30|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|0
1635409070000|2021-10-28 08:17:50|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|0
1635409080000|2021-10-28 08:18:00|8104.93|8104.93|8104.8|8104.8|8104.93|8104.93|8104.8|8104.8|0
1635409090000|2021-10-28 08:18:10|8104.69|8104.69|8101.83|8101.83|8104.69|8104.69|8101.83|8101.83|0
1635409100000|2021-10-28 08:18:20|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|0
1635409110000|2021-10-28 08:18:30|8101.67|8101.67|8100.71|8100.71|8101.67|8101.67|8100.71|8100.71|0
1635409120000|2021-10-28 08:18:40|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|0
1635409130000|2021-10-28 08:18:50|8101.32|8101.32|8100.78|8100.78|8101.32|8101.32|8100.78|8100.78|0
1635409140000|2021-10-28 08:19:00|8100.17|8100.17|8101.81|8101.81|8101.81|8101.81|8100.17|8100.17|0
1635409150000|2021-10-28 08:19:10|8102.21|8102.21|8103.64|8103.64|8103.77|8103.77|8102.21|8102.21|0
1635409170000|2021-10-28 08:19:30|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|0
1635409210000|2021-10-28 08:20:10|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|0
1635409220000|2021-10-28 08:20:20|8104.26|8104.26|8104.66|8104.66|8104.66|8104.66|8104.26|8104.26|0
1635409230000|2021-10-28 08:20:30|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|0
1635409270000|2021-10-28 08:21:10|8105.68|8105.68|8106.3|8106.3|8106.3|8106.3|8105.68|8105.68|0
1635409290000|2021-10-28 08:21:30|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|0
1635409300000|2021-10-28 08:21:40|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|0
1635409310000|2021-10-28 08:21:50|8106.7|8106.7|8106.09|8106.09|8106.7|8106.7|8106.09|8106.09|0
1635409320000|2021-10-28 08:22:00|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|0
1635409340000|2021-10-28 08:22:20|8106|8106|8106|8106|8106|8106|8106|8106|0
1635409350000|2021-10-28 08:22:30|8105.95|8105.95|8105.54|8105.54|8105.95|8105.95|8105.54|8105.54|0
1635409360000|2021-10-28 08:22:40|8104.93|8104.93|8105.03|8105.03|8105.54|8105.54|8104.93|8104.93|0
1635409380000|2021-10-28 08:23:00|8105.64|8105.64|8107.07|8107.07|8107.07|8107.07|8105.64|8105.64|0
1635409390000|2021-10-28 08:23:10|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|0
1635409440000|2021-10-28 08:24:00|8106.25|8106.25|8105.89|8105.89|8106.25|8106.25|8105.84|8105.84|0
1635409450000|2021-10-28 08:24:10|8105.68|8105.68|8105.73|8105.73|8105.73|8105.73|8105.68|8105.68|0
1635409460000|2021-10-28 08:24:20|8106.14|8106.14|8106.75|8106.75|8106.75|8106.75|8106.14|8106.14|0
1635409470000|2021-10-28 08:24:30|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|0
1635409500000|2021-10-28 08:25:00|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|0
1635409510000|2021-10-28 08:25:10|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|0
1635409540000|2021-10-28 08:25:40|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|0
1635409590000|2021-10-28 08:26:30|8105.73|8105.73|8106.35|8106.35|8106.35|8106.35|8105.73|8105.73|0
1635409620000|2021-10-28 08:27:00|8105.33|8105.33|8105.95|8105.95|8105.95|8105.95|8105.33|8105.33|0
1635409640000|2021-10-28 08:27:20|8106.35|8106.35|8105.74|8105.74|8106.35|8106.35|8105.74|8105.74|0
1635409650000|2021-10-28 08:27:30|8104.51|8104.51|8104.51|8104.51|8104.51|8104.51|8104.51|8104.51|0
1635409660000|2021-10-28 08:27:40|8104.91|8104.91|8105.4|8105.4|8105.4|8105.4|8104.91|8104.91|0
1635409670000|2021-10-28 08:27:50|8105.56|8105.56|8105.8|8105.8|8105.8|8105.8|8105.4|8105.4|0
1635409680000|2021-10-28 08:28:00|8107.23|8107.23|8105.17|8105.17|8107.28|8107.28|8105.17|8105.17|0
1635409690000|2021-10-28 08:28:10|8105.33|8105.33|8105.06|8105.06|8105.33|8105.33|8105.06|8105.06|0
1635409700000|2021-10-28 08:28:20|8105.33|8105.33|8106.14|8106.14|8106.14|8106.14|8105.33|8105.33|0
1635409710000|2021-10-28 08:28:30|8106.25|8106.25|8105.69|8105.69|8106.3|8106.3|8105.69|8105.69|0
1635409720000|2021-10-28 08:28:40|8105.79|8105.79|8103.22|8103.22|8105.79|8105.79|8102.6|8102.6|0
1635409730000|2021-10-28 08:28:50|8103.38|8103.38|8101.61|8101.61|8103.38|8103.38|8101.61|8101.61|0
1635409740000|2021-10-28 08:29:00|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|0
1635409770000|2021-10-28 08:29:30|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|0
1635409780000|2021-10-28 08:29:40|8103.46|8103.46|8104.68|8104.68|8104.68|8104.68|8103.46|8103.46|0
1635409800000|2021-10-28 08:30:00|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|0
1635409810000|2021-10-28 08:30:10|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|0
1635409820000|2021-10-28 08:30:20|8102.63|8102.63|8102.02|8102.02|8102.63|8102.63|8102.02|8102.02|0
1635409830000|2021-10-28 08:30:30|8103.25|8103.25|8103.09|8103.09|8103.25|8103.25|8103.09|8103.09|0
1635409840000|2021-10-28 08:30:40|8101.66|8101.66|8103.51|8103.51|8103.51|8103.51|8101.66|8101.66|0
1635409860000|2021-10-28 08:31:00|8103.92|8103.92|8103.92|8103.92|8103.92|8103.92|8103.92|8103.92|0
1635409900000|2021-10-28 08:31:40|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8103.92|8103.92|0
1635409910000|2021-10-28 08:31:50|8104.64|8104.64|8104.43|8104.43|8104.64|8104.64|8104.43|8104.43|0
1635409970000|2021-10-28 08:32:50|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|0
1635409990000|2021-10-28 08:33:10|8104.43|8104.43|8104.02|8104.02|8104.43|8104.43|8104.02|8104.02|0
1635410010000|2021-10-28 08:33:30|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|0
1635410040000|2021-10-28 08:34:00|8105.66|8105.66|8106.06|8106.06|8106.06|8106.06|8105.66|8105.66|0
1635410060000|2021-10-28 08:34:20|8106.68|8106.68|8106.06|8106.06|8106.68|8106.68|8106.06|8106.06|0
1635410080000|2021-10-28 08:34:40|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|0
1635410090000|2021-10-28 08:34:50|8106.88|8106.88|8109.73|8109.73|8109.73|8109.73|8106.88|8106.88|0
1635410100000|2021-10-28 08:35:00|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|0
1635410110000|2021-10-28 08:35:10|8110|8110|8110|8110|8110|8110|8110|8110|0
1635410130000|2021-10-28 08:35:30|8110.4|8110.4|8111.77|8111.77|8111.77|8111.77|8110.4|8110.4|0
1635410150000|2021-10-28 08:35:50|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|0
1635410190000|2021-10-28 08:36:30|8116.45|8116.45|8115.02|8115.02|8116.45|8116.45|8113.6|8113.6|0
1635410220000|2021-10-28 08:37:00|8114.62|8114.62|8113.87|8113.87|8114.62|8114.62|8113.87|8113.87|0
1635410270000|2021-10-28 08:37:50|8115.3|8115.3|8115.3|8115.3|8115.3|8115.3|8115.3|8115.3|0
1635410290000|2021-10-28 08:38:10|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|0
1635410310000|2021-10-28 08:38:30|8113.46|8113.46|8113.33|8113.33|8113.46|8113.46|8113.33|8113.33|0
1635410320000|2021-10-28 08:38:40|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|0
1635410330000|2021-10-28 08:38:50|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|0
1635410360000|2021-10-28 08:39:20|8112.93|8112.93|8111.5|8111.5|8112.93|8112.93|8111.5|8111.5|0
1635410380000|2021-10-28 08:39:40|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|0
1635410390000|2021-10-28 08:39:50|8112.52|8112.52|8111.3|8111.3|8112.52|8112.52|8111.3|8111.3|0
1635410400000|2021-10-28 08:40:00|8110.69|8110.69|8111.09|8111.09|8111.09|8111.09|8110.69|8110.69|0
1635410410000|2021-10-28 08:40:10|8111.25|8111.25|8111.66|8111.66|8111.66|8111.66|8111.25|8111.25|0
1635410430000|2021-10-28 08:40:30|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|0
1635410480000|2021-10-28 08:41:20|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|0
1635410500000|2021-10-28 08:41:40|8115.67|8115.67|8116.07|8116.07|8116.07|8116.07|8115.67|8115.67|0
1635410510000|2021-10-28 08:41:50|8116.33|8116.33|8117.09|8117.09|8117.35|8117.35|8115.93|8115.93|0
1635410520000|2021-10-28 08:42:00|8118.94|8118.94|8119.35|8119.35|8119.35|8119.35|8118.94|8118.94|0
1635410530000|2021-10-28 08:42:10|8121.31|8121.31|8119.88|8119.88|8121.31|8121.31|8119.88|8119.88|0
1635410550000|2021-10-28 08:42:30|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|0
1635410560000|2021-10-28 08:42:40|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|0
1635410570000|2021-10-28 08:42:50|8123.08|8123.08|8124.23|8124.23|8124.23|8124.23|8123.08|8123.08|0
1635410580000|2021-10-28 08:43:00|8123.62|8123.62|8122.59|8122.59|8123.62|8123.62|8122.59|8122.59|0
1635410590000|2021-10-28 08:43:10|8121.98|8121.98|8121.57|8121.57|8121.98|8121.98|8121.57|8121.57|0
1635410600000|2021-10-28 08:43:20|8121.16|8121.16|8119.93|8119.93|8121.16|8121.16|8119.93|8119.93|0
1635410610000|2021-10-28 08:43:30|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|0
1635410630000|2021-10-28 08:43:50|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|0
1635410640000|2021-10-28 08:44:00|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|0
1635410650000|2021-10-28 08:44:10|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|0
1635410660000|2021-10-28 08:44:20|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|0
1635410720000|2021-10-28 08:45:20|8117.43|8117.43|8117.17|8117.17|8117.43|8117.43|8117.17|8117.17|0
1635410730000|2021-10-28 08:45:30|8115.74|8115.74|8117.17|8117.17|8117.17|8117.17|8115.74|8115.74|0
1635410740000|2021-10-28 08:45:40|8116.76|8116.76|8116.35|8116.35|8116.76|8116.76|8116.35|8116.35|0
1635410750000|2021-10-28 08:45:50|8116.76|8116.76|8116.14|8116.14|8116.76|8116.76|8116.14|8116.14|0
1635410760000|2021-10-28 08:46:00|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|0
1635410800000|2021-10-28 08:46:40|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|0
1635410810000|2021-10-28 08:46:50|8115.74|8115.74|8114.31|8114.31|8115.74|8115.74|8114.31|8114.31|0
1635410820000|2021-10-28 08:47:00|8112.89|8112.89|8112.89|8112.89|8112.89|8112.89|8112.89|8112.89|0
1635410840000|2021-10-28 08:47:20|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|0
1635410860000|2021-10-28 08:47:40|8109.42|8109.42|8110.03|8110.03|8110.03|8110.03|8109.42|8109.42|0
1635410910000|2021-10-28 08:48:30|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1635410930000|2021-10-28 08:48:50|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|0
1635410940000|2021-10-28 08:49:00|8108.88|8108.88|8108.75|8108.75|8108.88|8108.88|8108.75|8108.75|0
1635410960000|2021-10-28 08:49:20|8107.32|8107.32|8107.19|8107.19|8107.32|8107.32|8107.19|8107.19|0
1635410970000|2021-10-28 08:49:30|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|0
1635410990000|2021-10-28 08:49:50|8104.95|8104.95|8106.38|8106.38|8106.38|8106.38|8104.95|8104.95|0
1635411000000|2021-10-28 08:50:00|8107|8107|8107|8107|8107|8107|8107|8107|0
1635411010000|2021-10-28 08:50:10|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|0
1635411030000|2021-10-28 08:50:30|8108.83|8108.83|8106.79|8106.79|8110.25|8110.25|8106.79|8106.79|0
1635411040000|2021-10-28 08:50:40|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|0
1635411090000|2021-10-28 08:51:30|8107|8107|8107|8107|8107|8107|8107|8107|0
1635411100000|2021-10-28 08:51:40|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|0
1635411180000|2021-10-28 08:53:00|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1635411200000|2021-10-28 08:53:20|8105.44|8105.44|8106.86|8106.86|8106.86|8106.86|8105.44|8105.44|0
1635411220000|2021-10-28 08:53:40|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|0
1635411230000|2021-10-28 08:53:50|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|0
1635411280000|2021-10-28 08:54:40|8107.88|8107.88|8107.83|8107.83|8107.88|8107.88|8107.83|8107.83|0
1635411290000|2021-10-28 08:54:50|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|0
1635411320000|2021-10-28 08:55:20|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|0
1635411340000|2021-10-28 08:55:40|8107.83|8107.83|8106.41|8106.41|8107.83|8107.83|8106.41|8106.41|0
1635411390000|2021-10-28 08:56:30|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|0
1635411430000|2021-10-28 08:57:10|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|0
1635411510000|2021-10-28 08:58:30|8103.96|8103.96|8104.36|8104.36|8104.36|8104.36|8103.96|8103.96|0
1635411540000|2021-10-28 08:59:00|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|0
1635411580000|2021-10-28 08:59:40|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|0
1635411590000|2021-10-28 08:59:50|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|0
1635411620000|2021-10-28 09:00:20|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|0
1635411640000|2021-10-28 09:00:40|8106.81|8106.81|8109.27|8109.27|8109.89|8109.89|8106.81|8106.81|0
1635411650000|2021-10-28 09:00:50|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|0
1635411660000|2021-10-28 09:01:00|8107.43|8107.43|8107.43|8107.43|8107.43|8107.43|8107.43|8107.43|0
1635411680000|2021-10-28 09:01:20|8106|8106|8104.77|8104.77|8106|8106|8104.77|8104.77|0
1635411710000|2021-10-28 09:01:50|8104.38|8104.38|8103.97|8103.97|8104.38|8104.38|8103.97|8103.97|0
1635411800000|2021-10-28 09:03:20|8103.57|8103.57|8103.16|8103.16|8103.57|8103.57|8103.16|8103.16|0
1635411850000|2021-10-28 09:04:10|8102.75|8102.75|8103.37|8103.37|8103.37|8103.37|8102.75|8102.75|0
1635411860000|2021-10-28 09:04:20|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|0
1635411880000|2021-10-28 09:04:40|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|0
1635411890000|2021-10-28 09:04:50|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|0
1635411900000|2021-10-28 09:05:00|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|0
1635411940000|2021-10-28 09:05:40|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|0
1635412020000|2021-10-28 09:07:00|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|0
1635412050000|2021-10-28 09:07:30|8104.8|8104.8|8101.94|8101.94|8104.8|8104.8|8101.94|8101.94|0
1635412060000|2021-10-28 09:07:40|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|0
1635412090000|2021-10-28 09:08:10|8102.76|8102.76|8102.76|8102.76|8102.76|8102.76|8102.76|8102.76|0
1635412130000|2021-10-28 09:08:50|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|0
1635412180000|2021-10-28 09:09:40|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|0
1635412200000|2021-10-28 09:10:00|8104.18|8104.18|8105.2|8105.2|8105.61|8105.61|8104.18|8104.18|0
1635412210000|2021-10-28 09:10:10|8104.8|8104.8|8101.54|8101.54|8104.8|8104.8|8101.54|8101.54|0
1635412220000|2021-10-28 09:10:20|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|0
1635412240000|2021-10-28 09:10:40|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|0
1635412250000|2021-10-28 09:10:50|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|0
1635412280000|2021-10-28 09:11:20|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|0
1635412300000|2021-10-28 09:11:40|8102.27|8102.27|8102.68|8102.68|8102.68|8102.68|8102.27|8102.27|0
1635412320000|2021-10-28 09:12:00|8102.27|8102.27|8101.87|8101.87|8102.27|8102.27|8101.87|8101.87|0
1635412330000|2021-10-28 09:12:10|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|0
1635412340000|2021-10-28 09:12:20|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|0
1635412350000|2021-10-28 09:12:30|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|0
1635412360000|2021-10-28 09:12:40|8101.05|8101.05|8100.44|8100.44|8101.05|8101.05|8100.44|8100.44|0
1635412370000|2021-10-28 09:12:50|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|0
1635412390000|2021-10-28 09:13:10|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|0
1635412400000|2021-10-28 09:13:20|8100.03|8100.03|8100.03|8100.03|8100.03|8100.03|8099.41|8099.41|0
1635412410000|2021-10-28 09:13:30|8099.62|8099.62|8099.01|8099.01|8099.62|8099.62|8099.01|8099.01|0
1635412430000|2021-10-28 09:13:50|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|0
1635412460000|2021-10-28 09:14:20|8098.26|8098.26|8098.13|8098.13|8098.26|8098.26|8098.13|8098.13|0
1635412480000|2021-10-28 09:14:40|8098.54|8098.54|8098.54|8098.54|8098.54|8098.54|8098.54|8098.54|0
1635412490000|2021-10-28 09:14:50|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|0
1635412500000|2021-10-28 09:15:00|8098.75|8098.75|8099.36|8099.36|8099.36|8099.36|8098.75|8098.75|0
1635412540000|2021-10-28 09:15:40|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|0
1635412550000|2021-10-28 09:15:50|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|0
1635412560000|2021-10-28 09:16:00|8099.77|8099.77|8098.34|8098.34|8099.77|8099.77|8098.34|8098.34|0
1635412570000|2021-10-28 09:16:10|8097.73|8097.73|8097.32|8097.32|8097.73|8097.73|8097.32|8097.32|0
1635412610000|2021-10-28 09:16:50|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|0
1635412620000|2021-10-28 09:17:00|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|0
1635412630000|2021-10-28 09:17:10|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.51|8096.51|0
1635412650000|2021-10-28 09:17:30|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|8096.68|8096.68|0
1635412680000|2021-10-28 09:18:00|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|0
1635412690000|2021-10-28 09:18:10|8097.6|8097.6|8097.73|8097.73|8097.73|8097.73|8097.6|8097.6|0
1635412760000|2021-10-28 09:19:20|8096.3|8096.3|8095.07|8095.07|8096.3|8096.3|8094.46|8094.46|0
1635412810000|2021-10-28 09:20:10|8096.5|8096.5|8099.35|8099.35|8099.35|8099.35|8096.5|8096.5|0
1635412880000|2021-10-28 09:21:20|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|0
1635412920000|2021-10-28 09:22:00|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|0
1635412930000|2021-10-28 09:22:10|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|0
1635413020000|2021-10-28 09:23:40|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|0
1635413050000|2021-10-28 09:24:10|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|0
1635413060000|2021-10-28 09:24:20|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|0
1635413100000|2021-10-28 09:25:00|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|0
1635413130000|2021-10-28 09:25:30|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|0
1635413140000|2021-10-28 09:25:40|8101.52|8101.52|8101.11|8101.11|8101.52|8101.52|8101.11|8101.11|0
1635413170000|2021-10-28 09:26:10|8100.7|8100.7|8101.11|8101.11|8101.11|8101.11|8100.7|8100.7|0
1635413230000|2021-10-28 09:27:10|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1635413280000|2021-10-28 09:28:00|8102.4|8102.4|8102.81|8102.81|8102.81|8102.81|8102.4|8102.4|0
1635413290000|2021-10-28 09:28:10|8103.43|8103.43|8105.47|8105.47|8105.47|8105.47|8102.62|8102.62|0
1635413300000|2021-10-28 09:28:20|8106.08|8106.08|8106.21|8106.21|8106.21|8106.21|8106.08|8106.08|0
1635413310000|2021-10-28 09:28:30|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|0
1635413390000|2021-10-28 09:29:50|8106.84|8106.84|8106.89|8106.89|8106.89|8106.89|8106.84|8106.84|0
1635413400000|2021-10-28 09:30:00|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|0
1635413430000|2021-10-28 09:30:30|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|0
1635413470000|2021-10-28 09:31:10|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|0
1635413510000|2021-10-28 09:31:50|8104.85|8104.85|8104.23|8104.23|8104.85|8104.85|8104.23|8104.23|0
1635413520000|2021-10-28 09:32:00|8104.1|8104.1|8101.44|8101.44|8104.1|8104.1|8101.44|8101.44|0
1635413540000|2021-10-28 09:32:20|8100.63|8100.63|8100.22|8100.22|8100.63|8100.63|8100.22|8100.22|0
1635413580000|2021-10-28 09:33:00|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|0
1635413590000|2021-10-28 09:33:10|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|0
1635413610000|2021-10-28 09:33:30|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|0
1635413650000|2021-10-28 09:34:10|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|0
1635413660000|2021-10-28 09:34:20|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|0
1635413670000|2021-10-28 09:34:30|8101.12|8101.12|8101.12|8101.12|8101.12|8101.12|8101.12|8101.12|0
1635413690000|2021-10-28 09:34:50|8100.71|8100.71|8100.71|8100.71|8100.71|8100.71|8100.71|8100.71|0
1635413710000|2021-10-28 09:35:10|8100.09|8100.09|8099.69|8099.69|8100.09|8100.09|8099.69|8099.69|0
1635413750000|2021-10-28 09:35:50|8100.09|8100.09|8101.32|8101.32|8101.32|8101.32|8100.09|8100.09|0
1635413820000|2021-10-28 09:37:00|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|0
1635413830000|2021-10-28 09:37:10|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|0
1635413850000|2021-10-28 09:37:30|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|0
1635413860000|2021-10-28 09:37:40|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|0
1635413870000|2021-10-28 09:37:50|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|0
1635413900000|2021-10-28 09:38:20|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|0
1635413910000|2021-10-28 09:38:30|8103.77|8103.77|8103.16|8103.16|8103.77|8103.77|8103.16|8103.16|0
1635413940000|2021-10-28 09:39:00|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|0
1635413990000|2021-10-28 09:39:50|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|0
1635414010000|2021-10-28 09:40:10|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|0
1635414040000|2021-10-28 09:40:40|8103.16|8103.16|8104.37|8104.37|8104.99|8104.99|8103.16|8103.16|0
1635414060000|2021-10-28 09:41:00|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|0
1635414160000|2021-10-28 09:42:40|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|0
1635414170000|2021-10-28 09:42:50|8103.97|8103.97|8103.35|8103.35|8103.97|8103.97|8103.35|8103.35|0
1635414180000|2021-10-28 09:43:00|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|0
1635414210000|2021-10-28 09:43:30|8104.37|8104.37|8104.64|8104.64|8104.64|8104.64|8104.37|8104.37|0
1635414240000|2021-10-28 09:44:00|8104.02|8104.02|8103.61|8103.61|8104.02|8104.02|8103.61|8103.61|0
1635414260000|2021-10-28 09:44:20|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1635414290000|2021-10-28 09:44:50|8106.87|8106.87|8108.1|8108.1|8108.1|8108.1|8106.87|8106.87|0
1635414300000|2021-10-28 09:45:00|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|0
1635414360000|2021-10-28 09:46:00|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|0
1635414370000|2021-10-28 09:46:10|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|0
1635414380000|2021-10-28 09:46:20|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|0
1635414410000|2021-10-28 09:46:50|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|0
1635414430000|2021-10-28 09:47:10|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|0
1635414440000|2021-10-28 09:47:20|8112.38|8112.38|8116.66|8116.66|8116.66|8116.66|8112.38|8112.38|0
1635414450000|2021-10-28 09:47:30|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|0
1635414460000|2021-10-28 09:47:40|8113|8113|8114.43|8114.43|8114.43|8114.43|8113|8113|0
1635414470000|2021-10-28 09:47:50|8115.04|8115.04|8117.89|8117.89|8117.89|8117.89|8115.04|8115.04|0
1635414490000|2021-10-28 09:48:10|8118.71|8118.71|8118.87|8118.87|8118.87|8118.87|8118.71|8118.71|0
1635414510000|2021-10-28 09:48:30|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|0
1635414520000|2021-10-28 09:48:40|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|0
1635414540000|2021-10-28 09:49:00|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|0
1635414560000|2021-10-28 09:49:20|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|0
1635414590000|2021-10-28 09:49:50|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1635414610000|2021-10-28 09:50:10|8120.41|8120.41|8121.43|8121.43|8121.43|8121.43|8120.41|8120.41|0
1635414630000|2021-10-28 09:50:30|8121.17|8121.17|8121.17|8121.17|8121.17|8121.17|8121.17|8121.17|0
1635414640000|2021-10-28 09:50:40|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|0
1635414690000|2021-10-28 09:51:30|8121.17|8121.17|8125.18|8125.18|8125.18|8125.18|8121.17|8121.17|0
1635414700000|2021-10-28 09:51:40|8124.56|8124.56|8124.56|8124.56|8124.56|8124.56|8124.56|8124.56|0
1635414720000|2021-10-28 09:52:00|8125.99|8125.99|8126.6|8126.6|8126.6|8126.6|8125.99|8125.99|0
1635414810000|2021-10-28 09:53:30|8125.18|8125.18|8124.56|8124.56|8125.18|8125.18|8124.56|8124.56|0
1635414830000|2021-10-28 09:53:50|8123.14|8123.14|8119.26|8119.26|8123.14|8123.14|8118.65|8118.65|0
1635414840000|2021-10-28 09:54:00|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|0
1635414850000|2021-10-28 09:54:10|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|0
1635414920000|2021-10-28 09:55:20|8121.71|8121.71|8123.14|8123.14|8123.14|8123.14|8121.71|8121.71|0
1635414960000|2021-10-28 09:56:00|8122.88|8122.88|8124.3|8124.3|8124.3|8124.3|8122.88|8122.88|0
1635414970000|2021-10-28 09:56:10|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|0
1635414980000|2021-10-28 09:56:20|8124.92|8124.92|8125.03|8125.03|8125.03|8125.03|8124.92|8124.92|0
1635415100000|2021-10-28 09:58:20|8125.44|8125.44|8125.44|8125.44|8125.84|8125.84|8125.44|8125.44|0
1635415120000|2021-10-28 09:58:40|8124.42|8124.42|8124.14|8124.14|8124.55|8124.55|8124.14|8124.14|0
1635415140000|2021-10-28 09:59:00|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|0
1635415150000|2021-10-28 09:59:10|8123.33|8123.33|8123.33|8123.33|8123.33|8123.33|8123.33|8123.33|0
1635415160000|2021-10-28 09:59:20|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|0
1635415170000|2021-10-28 09:59:30|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|0
1635415180000|2021-10-28 09:59:40|8122.71|8122.71|8122.2|8122.2|8122.71|8122.71|8122.2|8122.2|0
1635415200000|2021-10-28 10:00:00|8120.35|8120.35|8120.71|8120.71|8120.97|8120.97|8120.35|8120.35|0
1635415240000|2021-10-28 10:00:40|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|0
1635415260000|2021-10-28 10:01:00|8119.89|8119.89|8119.49|8119.49|8119.89|8119.89|8119.49|8119.49|0
1635415280000|2021-10-28 10:01:20|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|0
1635415300000|2021-10-28 10:01:40|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|0
1635415340000|2021-10-28 10:02:20|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|0
1635415350000|2021-10-28 10:02:30|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|0
1635415390000|2021-10-28 10:03:10|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|0
1635415450000|2021-10-28 10:04:10|8120.55|8120.55|8122.39|8122.39|8122.39|8122.39|8120.55|8120.55|0
1635415470000|2021-10-28 10:04:30|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|0
1635415520000|2021-10-28 10:05:20|8122.18|8122.18|8125.04|8125.04|8125.04|8125.04|8122.18|8122.18|0
1635415550000|2021-10-28 10:05:50|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|0
1635415620000|2021-10-28 10:07:00|8125.04|8125.04|8124.63|8124.63|8125.04|8125.04|8124.63|8124.63|0
1635415630000|2021-10-28 10:07:10|8124.01|8124.01|8123.48|8123.48|8124.01|8124.01|8123.48|8123.48|0
1635415670000|2021-10-28 10:07:50|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|0
1635415680000|2021-10-28 10:08:00|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|0
1635415720000|2021-10-28 10:08:40|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|0
1635415730000|2021-10-28 10:08:50|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|0
1635415760000|2021-10-28 10:09:20|8125.31|8125.31|8126.74|8126.74|8126.74|8126.74|8125.31|8125.31|0
1635415790000|2021-10-28 10:09:50|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|0
1635415830000|2021-10-28 10:10:30|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|0
1635415880000|2021-10-28 10:11:20|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|0
1635415940000|2021-10-28 10:12:20|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|0
1635416140000|2021-10-28 10:15:40|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|0
1635416200000|2021-10-28 10:16:40|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|0
1635416300000|2021-10-28 10:18:20|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|0
1635416330000|2021-10-28 10:18:50|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|0
1635416340000|2021-10-28 10:19:00|8128.69|8128.69|8127.46|8127.46|8128.69|8128.69|8126.85|8126.85|0
1635416380000|2021-10-28 10:19:40|8126.85|8126.85|8124.35|8124.35|8126.85|8126.85|8124.35|8124.35|0
1635416430000|2021-10-28 10:20:30|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|0
1635416510000|2021-10-28 10:21:50|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|0
1635416590000|2021-10-28 10:23:10|8124.75|8124.75|8124.35|8124.35|8124.75|8124.75|8124.35|8124.35|0
1635416710000|2021-10-28 10:25:10|8125.16|8125.16|8125.29|8125.29|8125.29|8125.29|8125.16|8125.16|0
1635416760000|2021-10-28 10:26:00|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|0
1635416770000|2021-10-28 10:26:10|8125.29|8125.29|8126.31|8126.31|8126.31|8126.31|8125.29|8125.29|0
1635416820000|2021-10-28 10:27:00|8126.44|8126.44|8126.85|8126.85|8126.85|8126.85|8126.44|8126.44|0
1635416850000|2021-10-28 10:27:30|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|0
1635416880000|2021-10-28 10:28:00|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|0
1635416940000|2021-10-28 10:29:00|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|0
1635416960000|2021-10-28 10:29:20|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|0
1635416970000|2021-10-28 10:29:30|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|0
1635416990000|2021-10-28 10:29:50|8127.94|8127.94|8128.34|8128.34|8128.34|8128.34|8127.94|8127.94|0
1635417020000|2021-10-28 10:30:20|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|0
1635417060000|2021-10-28 10:31:00|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|0
1635417070000|2021-10-28 10:31:10|8127.73|8127.73|8128.12|8128.12|8128.12|8128.12|8127.73|8127.73|0
1635417080000|2021-10-28 10:31:20|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|0
1635417120000|2021-10-28 10:32:00|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|0
1635417180000|2021-10-28 10:33:00|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|0
1635417200000|2021-10-28 10:33:20|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|0
1635417240000|2021-10-28 10:34:00|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|0
1635417250000|2021-10-28 10:34:10|8127.14|8127.14|8126.52|8126.52|8127.14|8127.14|8126.52|8126.52|0
1635417260000|2021-10-28 10:34:20|8127.14|8127.14|8128.16|8128.16|8128.16|8128.16|8127.14|8127.14|0
1635417270000|2021-10-28 10:34:30|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.62|8127.62|0
1635417290000|2021-10-28 10:34:50|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|0
1635417330000|2021-10-28 10:35:30|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|0
1635417340000|2021-10-28 10:35:40|8128.29|8128.29|8128.29|8128.29|8128.29|8128.29|8128.29|8128.29|0
1635417350000|2021-10-28 10:35:50|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|0
1635417380000|2021-10-28 10:36:20|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|0
1635417390000|2021-10-28 10:36:30|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|0
1635417400000|2021-10-28 10:36:40|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|0
1635417430000|2021-10-28 10:37:10|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|0
1635417480000|2021-10-28 10:38:00|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|0
1635417520000|2021-10-28 10:38:40|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|0
1635417630000|2021-10-28 10:40:30|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|0
1635417690000|2021-10-28 10:41:30|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|0
1635417700000|2021-10-28 10:41:40|8130.78|8130.78|8131.39|8131.39|8131.39|8131.39|8130.78|8130.78|0
1635417770000|2021-10-28 10:42:50|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|0
1635417880000|2021-10-28 10:44:40|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|0
1635417900000|2021-10-28 10:45:00|8130.44|8130.44|8131.05|8131.05|8131.05|8131.05|8130.44|8130.44|0
1635417960000|2021-10-28 10:46:00|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|0
1635418080000|2021-10-28 10:48:00|8130.84|8130.84|8130.44|8130.44|8130.84|8130.84|8130.44|8130.44|0
1635418090000|2021-10-28 10:48:10|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|0
1635418140000|2021-10-28 10:49:00|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|0
1635418170000|2021-10-28 10:49:30|8131.41|8131.41|8131.81|8131.81|8131.81|8131.81|8131.41|8131.41|0
1635418230000|2021-10-28 10:50:30|8130.39|8130.39|8128.96|8128.96|8130.39|8130.39|8128.96|8128.96|0
1635418240000|2021-10-28 10:50:40|8129.37|8129.37|8129.37|8129.37|8129.37|8129.37|8129.37|8129.37|0
1635418280000|2021-10-28 10:51:20|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|0
1635418350000|2021-10-28 10:52:30|8129.99|8129.99|8131.41|8131.41|8131.41|8131.41|8129.99|8129.99|0
1635418410000|2021-10-28 10:53:30|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1635418420000|2021-10-28 10:53:40|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|0
1635418430000|2021-10-28 10:53:50|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|0
1635418460000|2021-10-28 10:54:20|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|0
1635418470000|2021-10-28 10:54:30|8129.34|8129.34|8127.91|8127.91|8129.34|8129.34|8127.91|8127.91|0
1635418480000|2021-10-28 10:54:40|8129.34|8129.34|8129.74|8129.74|8129.74|8129.74|8129.34|8129.34|0
1635418500000|2021-10-28 10:55:00|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|0
1635418540000|2021-10-28 10:55:40|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|0
1635418560000|2021-10-28 10:56:00|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|0
1635418580000|2021-10-28 10:56:20|8127.45|8127.45|8126.43|8126.43|8127.45|8127.45|8126.43|8126.43|0
1635418590000|2021-10-28 10:56:30|8125|8125|8125|8125|8125|8125|8125|8125|0
1635418650000|2021-10-28 10:57:30|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|0
1635418660000|2021-10-28 10:57:40|8124.26|8124.26|8123.85|8123.85|8124.26|8124.26|8123.85|8123.85|0
1635418680000|2021-10-28 10:58:00|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|0
1635418690000|2021-10-28 10:58:10|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|0
1635418700000|2021-10-28 10:58:20|8121.89|8121.89|8120.46|8120.46|8121.89|8121.89|8120.46|8120.46|0
1635418720000|2021-10-28 10:58:40|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1635418730000|2021-10-28 10:58:50|8123.31|8123.31|8122.83|8122.83|8123.31|8123.31|8122.7|8122.7|0
1635418760000|2021-10-28 10:59:20|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|0
1635418790000|2021-10-28 10:59:50|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|0
1635418810000|2021-10-28 11:00:10|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|0
1635418820000|2021-10-28 11:00:20|8120.99|8120.99|8120.59|8120.59|8120.99|8120.99|8120.59|8120.59|0
1635418830000|2021-10-28 11:00:30|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|0
1635418860000|2021-10-28 11:01:00|8118.55|8118.55|8117.73|8117.73|8118.55|8118.55|8117.73|8117.73|0
1635418890000|2021-10-28 11:01:30|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|0
1635418920000|2021-10-28 11:02:00|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|0
1635418930000|2021-10-28 11:02:10|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|0
1635418980000|2021-10-28 11:03:00|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|0
1635419000000|2021-10-28 11:03:20|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|0
1635419010000|2021-10-28 11:03:30|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|0
1635419060000|2021-10-28 11:04:20|8120.43|8120.43|8120.84|8120.84|8120.84|8120.84|8120.43|8120.43|0
1635419080000|2021-10-28 11:04:40|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|0
1635419140000|2021-10-28 11:05:40|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|0
1635419160000|2021-10-28 11:06:00|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|0
1635419180000|2021-10-28 11:06:20|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|0
1635419190000|2021-10-28 11:06:30|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|0
1635419210000|2021-10-28 11:06:50|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1635419250000|2021-10-28 11:07:30|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|0
1635419270000|2021-10-28 11:07:50|8120.63|8120.63|8119.2|8119.2|8120.63|8120.63|8119.2|8119.2|0
1635419290000|2021-10-28 11:08:10|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|0
1635419300000|2021-10-28 11:08:20|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|0
1635419310000|2021-10-28 11:08:30|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|0
1635419360000|2021-10-28 11:09:20|8120.01|8120.01|8119.88|8119.88|8120.01|8120.01|8119.88|8119.88|0
1635419370000|2021-10-28 11:09:30|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1635419400000|2021-10-28 11:10:00|8119.88|8119.88|8119.88|8119.88|8119.88|8119.88|8119.88|8119.88|0
1635419450000|2021-10-28 11:10:50|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|0
1635419460000|2021-10-28 11:11:00|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|0
1635419490000|2021-10-28 11:11:30|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|0
1635419500000|2021-10-28 11:11:40|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|0
1635419510000|2021-10-28 11:11:50|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|0
1635419700000|2021-10-28 11:15:00|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|0
1635419710000|2021-10-28 11:15:10|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1635419780000|2021-10-28 11:16:20|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|0
1635419810000|2021-10-28 11:16:50|8124.06|8124.06|8124.68|8124.68|8125.29|8125.29|8124.06|8124.06|0
1635419880000|2021-10-28 11:18:00|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|0
1635420010000|2021-10-28 11:20:10|8125.21|8125.21|8124.81|8124.81|8125.21|8125.21|8124.81|8124.81|0
1635420070000|2021-10-28 11:21:10|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|0
1635420120000|2021-10-28 11:22:00|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|0
1635420170000|2021-10-28 11:22:50|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|0
1635420190000|2021-10-28 11:23:10|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|0
1635420220000|2021-10-28 11:23:40|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|0
1635420230000|2021-10-28 11:23:50|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|0
1635420240000|2021-10-28 11:24:00|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|0
1635420340000|2021-10-28 11:25:40|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|0
1635420440000|2021-10-28 11:27:20|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|0
1635420470000|2021-10-28 11:27:50|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1635420520000|2021-10-28 11:28:40|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1635420580000|2021-10-28 11:29:40|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|0
1635420600000|2021-10-28 11:30:00|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|0
1635420610000|2021-10-28 11:30:10|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1635420680000|2021-10-28 11:31:20|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|0
1635420700000|2021-10-28 11:31:40|8122.32|8122.32|8121.91|8121.91|8122.32|8122.32|8121.91|8121.91|0
1635420710000|2021-10-28 11:31:50|8122.32|8122.32|8123.75|8123.75|8123.75|8123.75|8122.32|8122.32|0
1635420720000|2021-10-28 11:32:00|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|0
1635420760000|2021-10-28 11:32:40|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|0
1635420780000|2021-10-28 11:33:00|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1635420840000|2021-10-28 11:34:00|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|0
1635420890000|2021-10-28 11:34:50|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|0
1635420910000|2021-10-28 11:35:10|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|0
1635420930000|2021-10-28 11:35:30|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|0
1635420950000|2021-10-28 11:35:50|8123.34|8123.34|8123.82|8123.82|8123.82|8123.82|8123.21|8123.21|0
1635420980000|2021-10-28 11:36:20|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|0
1635420990000|2021-10-28 11:36:30|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|0
1635421000000|2021-10-28 11:36:40|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|0
1635421030000|2021-10-28 11:37:10|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|0
1635421120000|2021-10-28 11:38:40|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|0
1635421130000|2021-10-28 11:38:50|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|0
1635421140000|2021-10-28 11:39:00|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|0
1635421190000|2021-10-28 11:39:50|8123.01|8123.01|8119.41|8119.41|8123.01|8123.01|8119.41|8119.41|0
1635421230000|2021-10-28 11:40:30|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|0
1635421290000|2021-10-28 11:41:30|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|0
1635421340000|2021-10-28 11:42:20|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|0
1635421360000|2021-10-28 11:42:40|8120.43|8120.43|8120.03|8120.03|8120.43|8120.43|8120.03|8120.03|0
1635421370000|2021-10-28 11:42:50|8119.89|8119.89|8119.63|8119.63|8119.89|8119.89|8119.63|8119.63|0
1635421380000|2021-10-28 11:43:00|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|0
1635421390000|2021-10-28 11:43:10|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|0
1635421440000|2021-10-28 11:44:00|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|0
1635421480000|2021-10-28 11:44:40|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|0
1635421500000|2021-10-28 11:45:00|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|0
1635421520000|2021-10-28 11:45:20|8115.76|8115.76|8116.77|8116.77|8116.77|8116.77|8115.76|8115.76|0
1635421530000|2021-10-28 11:45:30|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|0
1635421560000|2021-10-28 11:46:00|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|0
1635421570000|2021-10-28 11:46:10|8114.33|8114.33|8119.63|8119.63|8119.63|8119.63|8114.33|8114.33|0
1635421590000|2021-10-28 11:46:30|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|0
1635421600000|2021-10-28 11:46:40|8121.47|8121.47|8122.89|8122.89|8122.89|8122.89|8121.47|8121.47|0
1635421620000|2021-10-28 11:47:00|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|0
1635421630000|2021-10-28 11:47:10|8121.06|8121.06|8118.2|8118.2|8121.06|8121.06|8118.2|8118.2|0
1635421640000|2021-10-28 11:47:20|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|0
1635421740000|2021-10-28 11:49:00|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|0
1635421760000|2021-10-28 11:49:20|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1635421770000|2021-10-28 11:49:30|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|0
1635421800000|2021-10-28 11:50:00|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|0
1635421820000|2021-10-28 11:50:20|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|0
1635421910000|2021-10-28 11:51:50|8116.36|8116.36|8116.36|8116.36|8116.36|8116.36|8116.36|8116.36|0
1635421930000|2021-10-28 11:52:10|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|0
1635421970000|2021-10-28 11:52:50|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|0
1635421990000|2021-10-28 11:53:10|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|0
1635422020000|2021-10-28 11:53:40|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|0
1635422040000|2021-10-28 11:54:00|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|0
1635422120000|2021-10-28 11:55:20|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|0
1635422150000|2021-10-28 11:55:50|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|0
1635422160000|2021-10-28 11:56:00|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|0
1635422180000|2021-10-28 11:56:20|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|0
1635422210000|2021-10-28 11:56:50|8116.77|8116.77|8116.23|8116.23|8116.77|8116.77|8116.1|8116.1|0
1635422220000|2021-10-28 11:57:00|8116.36|8116.36|8115.95|8115.95|8116.36|8116.36|8115.95|8115.95|0
1635422290000|2021-10-28 11:58:10|8116.36|8116.36|8116.49|8116.49|8116.49|8116.49|8116.36|8116.36|0
1635422300000|2021-10-28 11:58:20|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|0
1635422330000|2021-10-28 11:58:50|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|0
1635422340000|2021-10-28 11:59:00|8118.13|8118.13|8117.72|8117.72|8118.13|8118.13|8117.72|8117.72|0
1635422370000|2021-10-28 11:59:30|8118.13|8118.13|8119.15|8119.15|8119.15|8119.15|8118.13|8118.13|0
1635422420000|2021-10-28 12:00:20|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|0
1635422450000|2021-10-28 12:00:50|8120.71|8120.71|8121.11|8121.11|8121.11|8121.11|8120.71|8120.71|0
1635422460000|2021-10-28 12:01:00|8121.17|8121.17|8121.22|8121.22|8121.22|8121.22|8121.17|8121.17|0
1635422470000|2021-10-28 12:01:10|8122.65|8122.65|8123.05|8123.05|8123.05|8123.05|8122.65|8122.65|0
1635422500000|2021-10-28 12:01:40|8125.9|8125.9|8126.31|8126.31|8126.31|8126.31|8125.9|8125.9|0
1635422520000|2021-10-28 12:02:00|8126.93|8126.93|8126.52|8126.52|8126.93|8126.93|8126.52|8126.52|0
1635422540000|2021-10-28 12:02:20|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|0
1635422550000|2021-10-28 12:02:30|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|0
1635422560000|2021-10-28 12:02:40|8122.65|8122.65|8122.51|8122.51|8122.65|8122.65|8122.51|8122.51|0
1635422580000|2021-10-28 12:03:00|8122.92|8122.92|8124.56|8124.56|8124.56|8124.56|8122.92|8122.92|0
1635422610000|2021-10-28 12:03:30|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|0
1635422620000|2021-10-28 12:03:40|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|0
1635422660000|2021-10-28 12:04:20|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|0
1635422700000|2021-10-28 12:05:00|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|0
1635422710000|2021-10-28 12:05:10|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|0
1635422720000|2021-10-28 12:05:20|8130.94|8130.94|8132.36|8132.36|8132.36|8132.36|8130.94|8130.94|0
1635422740000|2021-10-28 12:05:40|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|0
1635422750000|2021-10-28 12:05:50|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1635422760000|2021-10-28 12:06:00|8135.22|8135.22|8134.6|8134.6|8135.22|8135.22|8134.6|8134.6|0
1635422790000|2021-10-28 12:06:30|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|0
1635422860000|2021-10-28 12:07:40|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1635422890000|2021-10-28 12:08:10|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|0
1635422910000|2021-10-28 12:08:30|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|0
1635422940000|2021-10-28 12:09:00|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|0
1635422970000|2021-10-28 12:09:30|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|0
1635422990000|2021-10-28 12:09:50|8139.01|8139.01|8139.42|8139.42|8139.42|8139.42|8139.01|8139.01|0
1635423000000|2021-10-28 12:10:00|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|0
1635423020000|2021-10-28 12:10:20|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|0
1635423030000|2021-10-28 12:10:30|8135.95|8135.95|8135.55|8135.55|8135.95|8135.95|8135.55|8135.55|0
1635423040000|2021-10-28 12:10:40|8136.97|8136.97|8137.59|8137.59|8137.59|8137.59|8136.97|8136.97|0
1635423070000|2021-10-28 12:11:10|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|0
1635423120000|2021-10-28 12:12:00|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|0
1635423130000|2021-10-28 12:12:10|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|0
1635423170000|2021-10-28 12:12:50|8134.73|8134.73|8134.73|8134.73|8134.73|8134.73|8134.73|8134.73|0
1635423180000|2021-10-28 12:13:00|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|0
1635423210000|2021-10-28 12:13:30|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|0
1635423220000|2021-10-28 12:13:40|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|0
1635423290000|2021-10-28 12:14:50|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1635423300000|2021-10-28 12:15:00|8135.75|8135.75|8132.9|8132.9|8135.75|8135.75|8132.9|8132.9|0
1635423310000|2021-10-28 12:15:10|8132.77|8132.77|8134.05|8134.05|8134.05|8134.05|8132.77|8132.77|0
1635423320000|2021-10-28 12:15:20|8136.91|8136.91|8138.74|8138.74|8138.74|8138.74|8136.91|8136.91|0
1635423360000|2021-10-28 12:16:00|8138.33|8138.33|8137.72|8137.72|8138.33|8138.33|8137.72|8137.72|0
1635423520000|2021-10-28 12:18:40|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|0
1635423600000|2021-10-28 12:20:00|8138.53|8138.53|8139.96|8139.96|8139.96|8139.96|8138.53|8138.53|0
1635423610000|2021-10-28 12:20:10|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|0
1635423640000|2021-10-28 12:20:40|8139.96|8139.96|8139.55|8139.55|8139.96|8139.96|8139.55|8139.55|0
1635423670000|2021-10-28 12:21:10|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|0
1635423710000|2021-10-28 12:21:50|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|0
1635423730000|2021-10-28 12:22:10|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|0
1635423760000|2021-10-28 12:22:40|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|0
1635423780000|2021-10-28 12:23:00|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|0
1635423790000|2021-10-28 12:23:10|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|0
1635423900000|2021-10-28 12:25:00|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|0
1635423910000|2021-10-28 12:25:10|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|0
1635423970000|2021-10-28 12:26:10|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|0
1635424000000|2021-10-28 12:26:40|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|0
1635424010000|2021-10-28 12:26:50|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|0
1635424020000|2021-10-28 12:27:00|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|0
1635424070000|2021-10-28 12:27:50|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|0
1635424080000|2021-10-28 12:28:00|8133.73|8133.73|8132.17|8132.17|8133.73|8133.73|8132.17|8132.17|0
1635424090000|2021-10-28 12:28:10|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|0
1635424100000|2021-10-28 12:28:20|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|0
1635424120000|2021-10-28 12:28:40|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|0
1635424130000|2021-10-28 12:28:50|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|0
1635424140000|2021-10-28 12:29:00|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|0
1635424150000|2021-10-28 12:29:10|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|0
1635424170000|2021-10-28 12:29:30|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|0
1635424190000|2021-10-28 12:29:50|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|0
1635424200000|2021-10-28 12:30:00|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|0
1635424210000|2021-10-28 12:30:10|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1635424220000|2021-10-28 12:30:20|8128.11|8128.11|8129.13|8129.13|8129.13|8129.13|8128.11|8128.11|0
1635424250000|2021-10-28 12:30:50|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1635424280000|2021-10-28 12:31:20|8129.13|8129.13|8129.13|8129.13|8129.13|8129.13|8129.13|8129.13|0
1635424330000|2021-10-28 12:32:10|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|0
1635424350000|2021-10-28 12:32:30|8128.62|8128.62|8128.46|8128.46|8128.62|8128.62|8128.46|8128.46|0
1635424360000|2021-10-28 12:32:40|8128.87|8128.87|8128.81|8128.81|8128.87|8128.87|8128.81|8128.81|0
1635424370000|2021-10-28 12:32:50|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|0
1635424380000|2021-10-28 12:33:00|8128.3|8128.3|8126.47|8126.47|8128.3|8128.3|8126.47|8126.47|0
1635424390000|2021-10-28 12:33:10|8126.34|8126.34|8126.21|8126.21|8126.34|8126.34|8126.21|8126.21|0
1635424410000|2021-10-28 12:33:30|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|0
1635424450000|2021-10-28 12:34:10|8127.02|8127.02|8125.59|8125.59|8127.02|8127.02|8125.59|8125.59|0
1635424680000|2021-10-28 12:38:00|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|0
1635424690000|2021-10-28 12:38:10|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|0
1635424770000|2021-10-28 12:39:30|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|0
1635424790000|2021-10-28 12:39:50|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|0
1635424800000|2021-10-28 12:40:00|8129.19|8129.19|8131.02|8131.02|8131.02|8131.02|8129.19|8129.19|0
1635424820000|2021-10-28 12:40:20|8130.62|8130.62|8130.21|8130.21|8130.62|8130.62|8130.21|8130.21|0
1635424910000|2021-10-28 12:41:50|8127.55|8127.55|8128.04|8128.04|8128.17|8128.17|8127.55|8127.55|0
1635424930000|2021-10-28 12:42:10|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|0
1635424950000|2021-10-28 12:42:30|8129.47|8129.47|8131.51|8131.51|8131.51|8131.51|8129.47|8129.47|0
1635424960000|2021-10-28 12:42:40|8130.08|8130.08|8131.51|8131.51|8131.51|8131.51|8130.08|8130.08|0
1635425030000|2021-10-28 12:43:50|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|0
1635425100000|2021-10-28 12:45:00|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|0
1635425120000|2021-10-28 12:45:20|8134.49|8134.49|8135.51|8135.51|8136.94|8136.94|8134.49|8134.49|0
1635425130000|2021-10-28 12:45:30|8135.38|8135.38|8133.14|8133.14|8135.38|8135.38|8133.14|8133.14|0
1635425150000|2021-10-28 12:45:50|8133.55|8133.55|8133.55|8133.55|8133.55|8133.55|8133.55|8133.55|0
1635425160000|2021-10-28 12:46:00|8133.95|8133.95|8137.62|8137.62|8137.62|8137.62|8133.95|8133.95|0
1635425170000|2021-10-28 12:46:10|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|0
1635425190000|2021-10-28 12:46:30|8135.79|8135.79|8133.75|8133.75|8135.79|8135.79|8133.75|8133.75|0
1635425200000|2021-10-28 12:46:40|8133.34|8133.34|8132.19|8132.19|8133.34|8133.34|8132.19|8132.19|0
1635425210000|2021-10-28 12:46:50|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|0
1635425220000|2021-10-28 12:47:00|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|0
1635425230000|2021-10-28 12:47:10|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|0
1635425240000|2021-10-28 12:47:20|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1635425270000|2021-10-28 12:47:50|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|0
1635425280000|2021-10-28 12:48:00|8128.31|8128.31|8128.72|8128.72|8128.72|8128.72|8128.31|8128.31|0
1635425300000|2021-10-28 12:48:20|8130.14|8130.14|8133.47|8133.47|8133.47|8133.47|8130.14|8130.14|0
1635425310000|2021-10-28 12:48:30|8137.75|8137.75|8138.37|8138.37|8138.37|8138.37|8137.75|8137.75|0
1635425320000|2021-10-28 12:48:40|8137.96|8137.96|8137.34|8137.34|8137.96|8137.96|8137.34|8137.34|0
1635425330000|2021-10-28 12:48:50|8136.94|8136.94|8137.34|8137.34|8137.34|8137.34|8136.94|8136.94|0
1635425340000|2021-10-28 12:49:00|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|0
1635425420000|2021-10-28 12:50:20|8134.08|8134.08|8134.08|8134.08|8134.08|8134.08|8134.08|8134.08|0
1635425450000|2021-10-28 12:50:50|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|0
1635425460000|2021-10-28 12:51:00|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|0
1635425470000|2021-10-28 12:51:10|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|0
1635425490000|2021-10-28 12:51:30|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|0
1635425510000|2021-10-28 12:51:50|8131.83|8131.83|8131.16|8131.16|8131.83|8131.83|8131.16|8131.16|0
1635425520000|2021-10-28 12:52:00|8130.76|8130.76|8125.64|8125.64|8130.76|8130.76|8125.64|8125.64|0
1635425530000|2021-10-28 12:52:10|8125.38|8125.38|8125.25|8125.25|8125.38|8125.38|8125.25|8125.25|0
1635425550000|2021-10-28 12:52:30|8127.09|8127.09|8127.7|8127.7|8127.7|8127.7|8127.09|8127.09|0
1635425560000|2021-10-28 12:52:40|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|0
1635425600000|2021-10-28 12:53:20|8127.7|8127.7|8127.83|8127.83|8127.83|8127.83|8127.7|8127.7|0
1635425610000|2021-10-28 12:53:30|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|0
1635425620000|2021-10-28 12:53:40|8129.87|8129.87|8130.28|8130.28|8130.28|8130.28|8129.87|8129.87|0
1635425630000|2021-10-28 12:53:50|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|0
1635425670000|2021-10-28 12:54:30|8130.07|8130.07|8131.35|8131.35|8131.35|8131.35|8130.07|8130.07|0
1635425700000|2021-10-28 12:55:00|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|0
1635425710000|2021-10-28 12:55:10|8133.4|8133.4|8133.8|8133.8|8133.8|8133.8|8133.4|8133.4|0
1635425830000|2021-10-28 12:57:10|8134.07|8134.07|8133.91|8133.91|8134.07|8134.07|8133.91|8133.91|0
1635425860000|2021-10-28 12:57:40|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|0
1635425880000|2021-10-28 12:58:00|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|0
1635425890000|2021-10-28 12:58:10|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|0
1635425970000|2021-10-28 12:59:30|8137.71|8137.71|8137.92|8137.92|8138.05|8138.05|8137.71|8137.71|0
1635425980000|2021-10-28 12:59:40|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|0
1635425990000|2021-10-28 12:59:50|8139.15|8139.15|8141.33|8141.33|8141.73|8141.73|8139.15|8139.15|0
1635426000000|2021-10-28 13:00:00|8142.75|8142.75|8140.12|8140.12|8142.75|8142.75|8139.15|8139.15|0
1635426010000|2021-10-28 13:00:10|8139.99|8139.99|8139.99|8139.99|8139.99|8139.99|8139.99|8139.99|0
1635426020000|2021-10-28 13:00:20|8137.95|8137.95|8138.56|8138.56|8138.56|8138.56|8137.14|8137.14|0
1635426030000|2021-10-28 13:00:30|8138.67|8138.67|8138.62|8138.62|8138.67|8138.67|8138.62|8138.62|0
1635426050000|2021-10-28 13:00:50|8138|8138|8138|8138|8138|8138|8138|8138|0
1635426060000|2021-10-28 13:01:00|8138.13|8138.13|8137.11|8137.11|8138.13|8138.13|8137.11|8137.11|0
1635426080000|2021-10-28 13:01:20|8137.52|8137.52|8138.26|8138.26|8138.26|8138.26|8137.52|8137.52|0
1635426090000|2021-10-28 13:01:30|8139.69|8139.69|8140.79|8140.79|8140.92|8140.92|8139.69|8139.69|0
1635426100000|2021-10-28 13:01:40|8140.38|8140.38|8139.98|8139.98|8140.38|8140.38|8139.98|8139.98|0
1635426110000|2021-10-28 13:01:50|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|0
1635426140000|2021-10-28 13:02:20|8138.14|8138.14|8136.72|8136.72|8138.14|8138.14|8136.72|8136.72|0
1635426150000|2021-10-28 13:02:30|8137.13|8137.13|8137.13|8137.13|8137.13|8137.13|8137.13|8137.13|0
1635426180000|2021-10-28 13:03:00|8136.51|8136.51|8138.68|8138.68|8139.09|8139.09|8136.51|8136.51|0
1635426210000|2021-10-28 13:03:30|8137.45|8137.45|8137.04|8137.04|8137.45|8137.45|8137.04|8137.04|0
1635426230000|2021-10-28 13:03:50|8137.45|8137.45|8138.88|8138.88|8138.88|8138.88|8137.45|8137.45|0
1635426240000|2021-10-28 13:04:00|8139.9|8139.9|8137.27|8137.27|8139.9|8139.9|8137.27|8137.27|0
1635426280000|2021-10-28 13:04:40|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|0
1635426290000|2021-10-28 13:04:50|8138.29|8138.29|8138.91|8138.91|8138.91|8138.91|8138.29|8138.29|0
1635426350000|2021-10-28 13:05:50|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|0
1635426390000|2021-10-28 13:06:30|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|0
1635426400000|2021-10-28 13:06:40|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|0
1635426440000|2021-10-28 13:07:20|8137.88|8137.88|8139.31|8139.31|8139.31|8139.31|8137.88|8137.88|0
1635426450000|2021-10-28 13:07:30|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|0
1635426470000|2021-10-28 13:07:50|8139.79|8139.79|8140.06|8140.06|8140.06|8140.06|8139.79|8139.79|0
1635426500000|2021-10-28 13:08:20|8140.46|8140.46|8140.06|8140.06|8140.46|8140.46|8140.06|8140.06|0
1635426520000|2021-10-28 13:08:40|8139.65|8139.65|8137.61|8137.61|8139.65|8139.65|8137.61|8137.61|0
1635426530000|2021-10-28 13:08:50|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|0
1635426560000|2021-10-28 13:09:20|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|0
1635426570000|2021-10-28 13:09:30|8136.18|8136.18|8136.07|8136.07|8136.18|8136.18|8136.07|8136.07|0
1635426580000|2021-10-28 13:09:40|8133.22|8133.22|8134.64|8134.64|8134.64|8134.64|8133.22|8133.22|0
1635426590000|2021-10-28 13:09:50|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|0
1635426600000|2021-10-28 13:10:00|8134.85|8134.85|8132|8132|8134.85|8134.85|8132|8132|0
1635426620000|2021-10-28 13:10:20|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|0
1635426680000|2021-10-28 13:11:20|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|0
1635426690000|2021-10-28 13:11:30|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|0
1635426710000|2021-10-28 13:11:50|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|0
1635426730000|2021-10-28 13:12:10|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|0
1635426760000|2021-10-28 13:12:40|8135.8|8135.8|8136.2|8136.2|8136.2|8136.2|8135.8|8135.8|0
1635426790000|2021-10-28 13:13:10|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|0
1635426830000|2021-10-28 13:13:50|8137.44|8137.44|8136.82|8136.82|8137.44|8137.44|8136.82|8136.82|0
1635426840000|2021-10-28 13:14:00|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|0
1635426900000|2021-10-28 13:15:00|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|0
1635426920000|2021-10-28 13:15:20|8137.02|8137.02|8137.63|8137.63|8137.63|8137.63|8137.02|8137.02|0
1635426940000|2021-10-28 13:15:40|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|0
1635427020000|2021-10-28 13:17:00|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|0
1635427030000|2021-10-28 13:17:10|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|0
1635427070000|2021-10-28 13:17:50|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|0
1635427090000|2021-10-28 13:18:10|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|0
1635427100000|2021-10-28 13:18:20|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|0
1635427160000|2021-10-28 13:19:20|8133.89|8133.89|8132.46|8132.46|8133.89|8133.89|8132.46|8132.46|0
1635427170000|2021-10-28 13:19:30|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|0
1635427180000|2021-10-28 13:19:40|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|0
1635427220000|2021-10-28 13:20:20|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|0
1635427230000|2021-10-28 13:20:30|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|0
1635427260000|2021-10-28 13:21:00|8134.02|8134.02|8135.85|8135.85|8135.85|8135.85|8134.02|8134.02|0
1635427270000|2021-10-28 13:21:10|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|0
1635427280000|2021-10-28 13:21:20|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|0
1635427290000|2021-10-28 13:21:30|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|0
1635427300000|2021-10-28 13:21:40|8134.18|8134.18|8132.75|8132.75|8134.18|8134.18|8132.75|8132.75|0
1635427340000|2021-10-28 13:22:20|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|0
1635427350000|2021-10-28 13:22:30|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|0
1635427360000|2021-10-28 13:22:40|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|0
1635427440000|2021-10-28 13:24:00|8133.78|8133.78|8133.24|8133.24|8133.78|8133.78|8133.24|8133.24|0
1635427450000|2021-10-28 13:24:10|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|0
1635427460000|2021-10-28 13:24:20|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|0
1635427490000|2021-10-28 13:24:50|8134.39|8134.39|8133.16|8133.16|8134.39|8134.39|8133.16|8133.16|0
1635427500000|2021-10-28 13:25:00|8134.18|8134.18|8135.61|8135.61|8135.61|8135.61|8134.18|8134.18|0
1635427520000|2021-10-28 13:25:20|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|0
1635427530000|2021-10-28 13:25:30|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|0
1635427560000|2021-10-28 13:26:00|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|0
1635427580000|2021-10-28 13:26:20|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|0
1635427590000|2021-10-28 13:26:30|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|0
1635427600000|2021-10-28 13:26:40|8137.65|8137.65|8138.74|8138.74|8139.89|8139.89|8137.65|8137.65|0
1635427610000|2021-10-28 13:26:50|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|0
1635427630000|2021-10-28 13:27:10|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|0
1635427650000|2021-10-28 13:27:30|8136.42|8136.42|8135.88|8135.88|8136.42|8136.42|8135.88|8135.88|0
1635427660000|2021-10-28 13:27:40|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|0
1635427760000|2021-10-28 13:29:20|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1635427770000|2021-10-28 13:29:30|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|0
1635427790000|2021-10-28 13:29:50|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1635427800000|2021-10-28 13:30:00|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|0
1635427820000|2021-10-28 13:30:20|8137.71|8137.71|8139.4|8139.4|8139.4|8139.4|8137.71|8137.71|0
1635427830000|2021-10-28 13:30:30|8140.01|8140.01|8136.55|8136.55|8140.01|8140.01|8136.55|8136.55|0
1635427840000|2021-10-28 13:30:40|8138.19|8138.19|8137.78|8137.78|8138.19|8138.19|8137.78|8137.78|0
1635427870000|2021-10-28 13:31:10|8138.39|8138.39|8143.08|8143.08|8143.08|8143.08|8138.39|8138.39|0
1635427880000|2021-10-28 13:31:20|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|0
1635427890000|2021-10-28 13:31:30|8141.78|8141.78|8146.81|8146.81|8146.81|8146.81|8141.78|8141.78|0
1635427900000|2021-10-28 13:31:40|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|0
1635427910000|2021-10-28 13:31:50|8143.69|8143.69|8139.41|8139.41|8143.69|8143.69|8139.41|8139.41|0
1635427920000|2021-10-28 13:32:00|8140.03|8140.03|8140.83|8140.83|8140.83|8140.83|8140.03|8140.03|0
1635427930000|2021-10-28 13:32:10|8141.44|8141.44|8143.13|8143.13|8143.13|8143.13|8141.44|8141.44|0
1635427940000|2021-10-28 13:32:20|8143.54|8143.54|8143.13|8143.13|8143.54|8143.54|8143.13|8143.13|0
1635427950000|2021-10-28 13:32:30|8143|8143|8143.67|8143.67|8143.67|8143.67|8143|8143|0
1635427960000|2021-10-28 13:32:40|8143.54|8143.54|8145.03|8145.03|8145.03|8145.03|8143.54|8143.54|0
1635427990000|2021-10-28 13:33:10|8143.6|8143.6|8142.99|8142.99|8143.6|8143.6|8142.99|8142.99|0
1635428000000|2021-10-28 13:33:20|8142.73|8142.73|8141.7|8141.7|8142.73|8142.73|8141.7|8141.7|0
1635428020000|2021-10-28 13:33:40|8142.1|8142.1|8139.25|8139.25|8142.1|8142.1|8139.25|8139.25|0
1635428030000|2021-10-28 13:33:50|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|0
1635428040000|2021-10-28 13:34:00|8141.08|8141.08|8141.7|8141.7|8141.7|8141.7|8141.08|8141.08|0
1635428060000|2021-10-28 13:34:20|8140.27|8140.27|8139.66|8139.66|8140.27|8140.27|8139.66|8139.66|0
1635428070000|2021-10-28 13:34:30|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|0
1635428100000|2021-10-28 13:35:00|8139.04|8139.04|8138.64|8138.64|8139.04|8139.04|8138.64|8138.64|0
1635428110000|2021-10-28 13:35:10|8138.02|8138.02|8137.61|8137.61|8138.02|8138.02|8137.61|8137.61|0
1635428130000|2021-10-28 13:35:30|8136.19|8136.19|8134.63|8134.63|8136.19|8136.19|8134.63|8134.63|0
1635428140000|2021-10-28 13:35:40|8136.06|8136.06|8135.44|8135.44|8136.06|8136.06|8135.44|8135.44|0
1635428150000|2021-10-28 13:35:50|8135.85|8135.85|8138.43|8138.43|8138.43|8138.43|8135.85|8135.85|0
1635428160000|2021-10-28 13:36:00|8137.2|8137.2|8136.38|8136.38|8137.2|8137.2|8136.38|8136.38|0
1635428170000|2021-10-28 13:36:10|8136.44|8136.44|8136.03|8136.03|8136.44|8136.44|8136.03|8136.03|0
1635428190000|2021-10-28 13:36:30|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|0
1635428200000|2021-10-28 13:36:40|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|0
1635428220000|2021-10-28 13:37:00|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|0
1635428230000|2021-10-28 13:37:10|8131.49|8131.49|8132.92|8132.92|8132.92|8132.92|8131.49|8131.49|0
1635428240000|2021-10-28 13:37:20|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|0
1635428250000|2021-10-28 13:37:30|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|0
1635428260000|2021-10-28 13:37:40|8133.11|8133.11|8134.54|8134.54|8134.54|8134.54|8133.11|8133.11|0
1635428280000|2021-10-28 13:38:00|8134.94|8134.94|8136.37|8136.37|8136.37|8136.37|8134.94|8134.94|0
1635428290000|2021-10-28 13:38:10|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|0
1635428310000|2021-10-28 13:38:30|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|0
1635428320000|2021-10-28 13:38:40|8137.02|8137.02|8136.61|8136.61|8137.02|8137.02|8136.61|8136.61|0
1635428330000|2021-10-28 13:38:50|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|0
1635428340000|2021-10-28 13:39:00|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|0
1635428350000|2021-10-28 13:39:10|8137|8137|8137|8137|8137|8137|8137|8137|0
1635428370000|2021-10-28 13:39:30|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|0
1635428380000|2021-10-28 13:39:40|8137|8137|8137|8137|8137|8137|8137|8137|0
1635428390000|2021-10-28 13:39:50|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|0
1635428410000|2021-10-28 13:40:10|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|0
1635428420000|2021-10-28 13:40:20|8138.43|8138.43|8136.84|8136.84|8138.43|8138.43|8136.84|8136.84|0
1635428430000|2021-10-28 13:40:30|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|0
1635428440000|2021-10-28 13:40:40|8138.48|8138.48|8135.49|8135.49|8138.48|8138.48|8135.49|8135.49|0
1635428450000|2021-10-28 13:40:50|8135.09|8135.09|8135.49|8135.49|8135.49|8135.49|8135.09|8135.09|0
1635428470000|2021-10-28 13:41:10|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1635428480000|2021-10-28 13:41:20|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|0
1635428490000|2021-10-28 13:41:30|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|0
1635428580000|2021-10-28 13:43:00|8135.01|8135.01|8135.62|8135.62|8135.62|8135.62|8135.01|8135.01|0
1635428600000|2021-10-28 13:43:20|8136.24|8136.24|8136.24|8136.24|8136.24|8136.24|8136.24|8136.24|0
1635428620000|2021-10-28 13:43:40|8136.65|8136.65|8136.65|8136.65|8137.05|8137.05|8136.65|8136.65|0
1635428630000|2021-10-28 13:43:50|8137.26|8137.26|8138.82|8138.82|8138.82|8138.82|8137.26|8137.26|0
1635428640000|2021-10-28 13:44:00|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|0
1635428650000|2021-10-28 13:44:10|8139.1|8139.1|8139.71|8139.71|8139.71|8139.71|8139.1|8139.1|0
1635428690000|2021-10-28 13:44:50|8140.33|8140.33|8143.18|8143.18|8143.18|8143.18|8140.33|8140.33|0
1635428700000|2021-10-28 13:45:00|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|0
1635428710000|2021-10-28 13:45:10|8141.62|8141.62|8140.6|8140.6|8141.62|8141.62|8140.6|8140.6|0
1635428720000|2021-10-28 13:45:20|8141.01|8141.01|8139.58|8139.58|8141.01|8141.01|8139.58|8139.58|0
1635428730000|2021-10-28 13:45:30|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|0
1635428740000|2021-10-28 13:45:40|8139.58|8139.58|8139.99|8139.99|8139.99|8139.99|8139.58|8139.58|0
1635428750000|2021-10-28 13:45:50|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1635428760000|2021-10-28 13:46:00|8136.73|8136.73|8135.91|8135.91|8136.73|8136.73|8135.91|8135.91|0
1635428770000|2021-10-28 13:46:10|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|0
1635428780000|2021-10-28 13:46:20|8134.62|8134.62|8134.08|8134.08|8134.62|8134.62|8134.08|8134.08|0
1635428790000|2021-10-28 13:46:30|8133.47|8133.47|8133.52|8133.52|8133.52|8133.52|8133.47|8133.47|0
1635428800000|2021-10-28 13:46:40|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|0
1635428850000|2021-10-28 13:47:30|8136.37|8136.37|8134.82|8134.82|8136.37|8136.37|8134.82|8134.82|0
1635428860000|2021-10-28 13:47:40|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|0
1635428880000|2021-10-28 13:48:00|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|0
1635428960000|2021-10-28 13:49:20|8134.69|8134.69|8136.11|8136.11|8136.11|8136.11|8134.69|8134.69|0
1635428970000|2021-10-28 13:49:30|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|0
1635428980000|2021-10-28 13:49:40|8136.48|8136.48|8137.09|8137.09|8137.09|8137.09|8136.48|8136.48|0
1635429030000|2021-10-28 13:50:30|8137.5|8137.5|8137.09|8137.09|8137.5|8137.5|8137.09|8137.09|0
1635429040000|2021-10-28 13:50:40|8138.52|8138.52|8138.52|8138.52|8139.95|8139.95|8138.52|8138.52|0
1635429100000|2021-10-28 13:51:40|8137.09|8137.09|8138.52|8138.52|8138.52|8138.52|8137.09|8137.09|0
1635429140000|2021-10-28 13:52:20|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|0
1635429150000|2021-10-28 13:52:30|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|0
1635429180000|2021-10-28 13:53:00|8135.21|8135.21|8135.37|8135.37|8135.37|8135.37|8135.21|8135.21|0
1635429190000|2021-10-28 13:53:10|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|0
1635429270000|2021-10-28 13:54:30|8138.23|8138.23|8139.65|8139.65|8140.06|8140.06|8138.23|8138.23|0
1635429280000|2021-10-28 13:54:40|8138.23|8138.23|8138.84|8138.84|8138.84|8138.84|8138.23|8138.23|0
1635429300000|2021-10-28 13:55:00|8139.46|8139.46|8140.48|8140.48|8140.48|8140.48|8139.46|8139.46|0
1635429330000|2021-10-28 13:55:30|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|0
1635429350000|2021-10-28 13:55:50|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|0
1635429410000|2021-10-28 13:56:50|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|0
1635429420000|2021-10-28 13:57:00|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|0
1635429430000|2021-10-28 13:57:10|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|0
1635429470000|2021-10-28 13:57:50|8138.95|8138.95|8140.37|8140.37|8140.37|8140.37|8138.95|8138.95|0
1635429480000|2021-10-28 13:58:00|8141.8|8141.8|8140.37|8140.37|8141.8|8141.8|8140.37|8140.37|0
1635429520000|2021-10-28 13:58:40|8140.48|8140.48|8140.54|8140.54|8140.54|8140.54|8140.48|8140.48|0
1635429540000|2021-10-28 13:59:00|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|0
1635429570000|2021-10-28 13:59:30|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|0
1635429600000|2021-10-28 14:00:00|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|0
1635429610000|2021-10-28 14:00:10|8138.2|8138.2|8139.62|8139.62|8139.62|8139.62|8138.2|8138.2|0
1635429620000|2021-10-28 14:00:20|8140.24|8140.24|8141.67|8141.67|8141.67|8141.67|8140.24|8140.24|0
1635429630000|2021-10-28 14:00:30|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|0
1635429640000|2021-10-28 14:00:40|8144.53|8144.53|8144.2|8144.2|8144.53|8144.53|8143.79|8143.79|0
1635429660000|2021-10-28 14:01:00|8145.62|8145.62|8147.05|8147.05|8147.05|8147.05|8145.62|8145.62|0
1635429670000|2021-10-28 14:01:10|8147.44|8147.44|8148.67|8148.67|8148.67|8148.67|8147.44|8147.44|0
1635429680000|2021-10-28 14:01:20|8149.49|8149.49|8152.34|8152.34|8152.34|8152.34|8149.49|8149.49|0
1635429690000|2021-10-28 14:01:30|8155.19|8155.19|8156.62|8156.62|8156.62|8156.62|8155.19|8155.19|0
1635429700000|2021-10-28 14:01:40|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|0
1635429710000|2021-10-28 14:01:50|8156.41|8156.41|8152.74|8152.74|8156.41|8156.41|8152.74|8152.74|0
1635429720000|2021-10-28 14:02:00|8153.97|8153.97|8154.05|8154.05|8154.05|8154.05|8153.92|8153.92|0
1635429730000|2021-10-28 14:02:10|8154.67|8154.67|8154.41|8154.41|8154.67|8154.67|8154.41|8154.41|0
1635429740000|2021-10-28 14:02:20|8155.83|8155.83|8155.62|8155.62|8155.83|8155.83|8155.22|8155.22|0
1635429750000|2021-10-28 14:02:30|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|0
1635429770000|2021-10-28 14:02:50|8154.39|8154.39|8153.58|8153.58|8154.39|8154.39|8153.58|8153.58|0
1635429790000|2021-10-28 14:03:10|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.04|8153.04|0
1635429800000|2021-10-28 14:03:20|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|0
1635429820000|2021-10-28 14:03:40|8148.89|8148.89|8147.93|8147.93|8149.16|8149.16|8147.93|8147.93|0
1635429830000|2021-10-28 14:03:50|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|0
1635429840000|2021-10-28 14:04:00|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|0
1635429850000|2021-10-28 14:04:10|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|0
1635429860000|2021-10-28 14:04:20|8148.87|8148.87|8146.63|8146.63|8148.87|8148.87|8146.63|8146.63|0
1635429870000|2021-10-28 14:04:30|8146.22|8146.22|8146.22|8146.22|8146.22|8146.22|8146.22|8146.22|0
1635429880000|2021-10-28 14:04:40|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|0
1635429890000|2021-10-28 14:04:50|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|0
1635429900000|2021-10-28 14:05:00|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|0
1635429910000|2021-10-28 14:05:10|8145.48|8145.48|8146.91|8146.91|8146.91|8146.91|8145.48|8145.48|0
1635429950000|2021-10-28 14:05:50|8145.06|8145.06|8144.04|8144.04|8145.06|8145.06|8144.04|8144.04|0
1635429960000|2021-10-28 14:06:00|8143.91|8143.91|8143.29|8143.29|8143.91|8143.91|8143.29|8143.29|0
1635429970000|2021-10-28 14:06:10|8143.16|8143.16|8141.99|8141.99|8143.16|8143.16|8141.93|8141.93|0
1635429980000|2021-10-28 14:06:20|8141.85|8141.85|8141.85|8141.85|8143.28|8143.28|8141.85|8141.85|0
1635429990000|2021-10-28 14:06:30|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|0
1635430000000|2021-10-28 14:06:40|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|0
1635430010000|2021-10-28 14:06:50|8142.74|8142.74|8138.47|8138.47|8142.74|8142.74|8138.47|8138.47|0
1635430020000|2021-10-28 14:07:00|8138.06|8138.06|8137.47|8137.47|8138.06|8138.06|8137.47|8137.47|0
1635430030000|2021-10-28 14:07:10|8137.34|8137.34|8136.32|8136.32|8137.74|8137.74|8136.32|8136.32|0
1635430040000|2021-10-28 14:07:20|8135.09|8135.09|8134.96|8134.96|8135.09|8135.09|8134.96|8134.96|0
1635430060000|2021-10-28 14:07:40|8135.57|8135.57|8133.53|8133.53|8135.57|8135.57|8133.53|8133.53|0
1635430070000|2021-10-28 14:07:50|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|0
1635430090000|2021-10-28 14:08:10|8134.35|8134.35|8137.67|8137.67|8137.67|8137.67|8134.35|8134.35|0
1635430120000|2021-10-28 14:08:40|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|0
1635430140000|2021-10-28 14:09:00|8137.67|8137.67|8134.81|8134.81|8137.67|8137.67|8134.81|8134.81|0
1635430150000|2021-10-28 14:09:10|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|0
1635430160000|2021-10-28 14:09:20|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|0
1635430170000|2021-10-28 14:09:30|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|0
1635430200000|2021-10-28 14:10:00|8137.05|8137.05|8140.76|8140.76|8140.76|8140.76|8137.05|8137.05|0
1635430230000|2021-10-28 14:10:30|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|0
1635430240000|2021-10-28 14:10:40|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|0
1635430250000|2021-10-28 14:10:50|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|0
1635430260000|2021-10-28 14:11:00|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|0
1635430300000|2021-10-28 14:11:40|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|0
1635430320000|2021-10-28 14:12:00|8139.43|8139.43|8139.43|8139.43|8139.43|8139.43|8139.43|8139.43|0
1635430340000|2021-10-28 14:12:20|8139.03|8139.03|8139.03|8139.03|8139.03|8139.03|8139.03|8139.03|0
1635430380000|2021-10-28 14:13:00|8137.6|8137.6|8137.6|8137.6|8137.6|8137.6|8137.6|8137.6|0
1635430390000|2021-10-28 14:13:10|8139.03|8139.03|8136.58|8136.58|8139.03|8139.03|8136.58|8136.58|0
1635430410000|2021-10-28 14:13:30|8138.01|8138.01|8139.03|8139.03|8139.03|8139.03|8138.01|8138.01|0
1635430430000|2021-10-28 14:13:50|8139.13|8139.13|8138.73|8138.73|8139.13|8139.13|8138.73|8138.73|0
1635430460000|2021-10-28 14:14:20|8139.13|8139.13|8139.75|8139.75|8139.75|8139.75|8139.13|8139.13|0
1635430470000|2021-10-28 14:14:30|8139.88|8139.88|8140.14|8140.14|8140.14|8140.14|8139.88|8139.88|0
1635430480000|2021-10-28 14:14:40|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|0
1635430510000|2021-10-28 14:15:10|8143.4|8143.4|8145.23|8145.23|8145.23|8145.23|8143.4|8143.4|0
1635430540000|2021-10-28 14:15:40|8146.66|8146.66|8145.36|8145.36|8146.66|8146.66|8145.23|8145.23|0
1635430550000|2021-10-28 14:15:50|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|0
1635430570000|2021-10-28 14:16:10|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|0
1635430580000|2021-10-28 14:16:20|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|0
1635430610000|2021-10-28 14:16:50|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|0
1635430630000|2021-10-28 14:17:10|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|0
1635430790000|2021-10-28 14:19:50|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|0
1635430840000|2021-10-28 14:20:40|8146.9|8146.9|8148.73|8148.73|8148.73|8148.73|8146.9|8146.9|0
1635430860000|2021-10-28 14:21:00|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|0
1635430870000|2021-10-28 14:21:10|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|0
1635430910000|2021-10-28 14:21:50|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|0
1635430940000|2021-10-28 14:22:20|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|0
1635430980000|2021-10-28 14:23:00|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|0
1635430990000|2021-10-28 14:23:10|8147.3|8147.3|8145.21|8145.21|8147.3|8147.3|8145.21|8145.21|0
1635431030000|2021-10-28 14:23:50|8143.98|8143.98|8143.36|8143.36|8143.98|8143.98|8143.36|8143.36|0
1635431050000|2021-10-28 14:24:10|8141.94|8141.94|8141.37|8141.37|8142.79|8142.79|8141.37|8141.37|0
1635431070000|2021-10-28 14:24:30|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|0
1635431120000|2021-10-28 14:25:20|8142.92|8142.92|8146.4|8146.4|8147.82|8147.82|8142.92|8142.92|0
1635431130000|2021-10-28 14:25:30|8146.66|8146.66|8146.53|8146.53|8146.66|8146.66|8146.4|8146.4|0
1635431160000|2021-10-28 14:26:00|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|0
1635431170000|2021-10-28 14:26:10|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|0
1635431190000|2021-10-28 14:26:30|8146.72|8146.72|8148.14|8148.14|8148.14|8148.14|8146.72|8146.72|0
1635431220000|2021-10-28 14:27:00|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|0
1635431230000|2021-10-28 14:27:10|8146.1|8146.1|8146.51|8146.51|8146.51|8146.51|8146.1|8146.1|0
1635431240000|2021-10-28 14:27:20|8149.36|8149.36|8150.79|8150.79|8150.79|8150.79|8149.36|8149.36|0
1635431260000|2021-10-28 14:27:40|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|0
1635431270000|2021-10-28 14:27:50|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|0
1635431290000|2021-10-28 14:28:10|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.47|8149.47|0
1635431300000|2021-10-28 14:28:20|8149.58|8149.58|8154.07|8154.07|8154.07|8154.07|8149.58|8149.58|0
1635431310000|2021-10-28 14:28:30|8154.69|8154.69|8155.3|8155.3|8155.3|8155.3|8154.69|8154.69|0
1635431340000|2021-10-28 14:29:00|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|0
1635431350000|2021-10-28 14:29:10|8153.26|8153.26|8153.13|8153.13|8153.26|8153.26|8153.13|8153.13|0
1635431370000|2021-10-28 14:29:30|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|0
1635431400000|2021-10-28 14:30:00|8153.34|8153.34|8152.93|8152.93|8153.34|8153.34|8152.93|8152.93|0
1635431420000|2021-10-28 14:30:20|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|0
1635431430000|2021-10-28 14:30:30|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|0
1635431450000|2021-10-28 14:30:50|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|0
1635431460000|2021-10-28 14:31:00|8154.97|8154.97|8155.51|8155.51|8155.51|8155.51|8154.97|8154.97|0
1635431470000|2021-10-28 14:31:10|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|0
1635431480000|2021-10-28 14:31:20|8153.68|8153.68|8153.06|8153.06|8153.68|8153.68|8153.06|8153.06|0
1635431510000|2021-10-28 14:31:50|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|0
1635431520000|2021-10-28 14:32:00|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|0
1635431530000|2021-10-28 14:32:10|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|0
1635431590000|2021-10-28 14:33:10|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|0
1635431640000|2021-10-28 14:34:00|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|0
1635431660000|2021-10-28 14:34:20|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|0
1635431730000|2021-10-28 14:35:30|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|0
1635431770000|2021-10-28 14:36:10|8150|8150|8150|8150|8150|8150|8150|8150|0
1635431790000|2021-10-28 14:36:30|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|0
1635431820000|2021-10-28 14:37:00|8150|8150|8150|8150|8150|8150|8150|8150|0
1635431870000|2021-10-28 14:37:50|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|0
1635431890000|2021-10-28 14:38:10|8150|8150|8149.25|8149.25|8150|8150|8149.25|8149.25|0
1635431910000|2021-10-28 14:38:30|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1635431950000|2021-10-28 14:39:10|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|0
1635431960000|2021-10-28 14:39:20|8151.14|8151.14|8151.03|8151.03|8151.14|8151.14|8151.03|8151.03|0
1635431970000|2021-10-28 14:39:30|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|0
1635431980000|2021-10-28 14:39:40|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|0
1635431990000|2021-10-28 14:39:50|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|0
1635432000000|2021-10-28 14:40:00|8148.99|8148.99|8149.4|8149.4|8149.4|8149.4|8148.99|8148.99|0
1635432010000|2021-10-28 14:40:10|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|0
1635432020000|2021-10-28 14:40:20|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1635432080000|2021-10-28 14:41:20|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|0
1635432140000|2021-10-28 14:42:20|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1635432170000|2021-10-28 14:42:50|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|0
1635432180000|2021-10-28 14:43:00|8150.35|8150.35|8150.48|8150.48|8150.48|8150.48|8150.35|8150.35|0
1635432250000|2021-10-28 14:44:10|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|0
1635432280000|2021-10-28 14:44:40|8149.67|8149.67|8149.26|8149.26|8149.67|8149.67|8149.26|8149.26|0
1635432310000|2021-10-28 14:45:10|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|0
1635432320000|2021-10-28 14:45:20|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|0
1635432330000|2021-10-28 14:45:30|8149.41|8149.41|8149.41|8149.41|8149.41|8149.41|8149.41|8149.41|0
1635432350000|2021-10-28 14:45:50|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|0
1635432370000|2021-10-28 14:46:10|8149.41|8149.41|8148.79|8148.79|8149.41|8149.41|8148.79|8148.79|0
1635432390000|2021-10-28 14:46:30|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|0
1635432440000|2021-10-28 14:47:20|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|0
1635432450000|2021-10-28 14:47:30|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1635432460000|2021-10-28 14:47:40|8152.31|8152.31|8152.72|8152.72|8152.72|8152.72|8152.31|8152.31|0
1635432470000|2021-10-28 14:47:50|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|0
1635432480000|2021-10-28 14:48:00|8154.76|8154.76|8154.14|8154.14|8154.76|8154.76|8154.14|8154.14|0
1635432580000|2021-10-28 14:49:40|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|0
1635432610000|2021-10-28 14:50:10|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|0
1635432690000|2021-10-28 14:51:30|8154.22|8154.22|8155.45|8155.45|8155.45|8155.45|8154.22|8154.22|0
1635432750000|2021-10-28 14:52:30|8154.64|8154.64|8152.6|8152.6|8154.64|8154.64|8151.17|8151.17|0
1635432770000|2021-10-28 14:52:50|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|0
1635432780000|2021-10-28 14:53:00|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|0
1635432800000|2021-10-28 14:53:20|8153|8153|8153|8153|8153|8153|8153|8153|0
1635432850000|2021-10-28 14:54:10|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|0
1635432880000|2021-10-28 14:54:40|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|0
1635432900000|2021-10-28 14:55:00|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|0
1635432910000|2021-10-28 14:55:10|8151.91|8151.91|8152.32|8152.32|8152.32|8152.32|8151.91|8151.91|0
1635432920000|2021-10-28 14:55:20|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|0
1635432940000|2021-10-28 14:55:40|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|0
1635432950000|2021-10-28 14:55:50|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|0
1635432990000|2021-10-28 14:56:30|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|0
1635433020000|2021-10-28 14:57:00|8149.33|8149.33|8149.74|8149.74|8149.74|8149.74|8149.33|8149.33|0
1635433100000|2021-10-28 14:58:20|8150.15|8150.15|8151.57|8151.57|8151.57|8151.57|8150.15|8150.15|0
1635433120000|2021-10-28 14:58:40|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|0
1635433250000|2021-10-28 15:00:50|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|0
1635433260000|2021-10-28 15:01:00|8153.62|8153.62|8154.24|8154.24|8154.24|8154.24|8153.62|8153.62|0
1635433270000|2021-10-28 15:01:10|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|0
1635433280000|2021-10-28 15:01:20|8152.19|8152.19|8153.62|8153.62|8153.62|8153.62|8152.19|8152.19|0
1635433330000|2021-10-28 15:02:10|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|0
1635433360000|2021-10-28 15:02:40|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|0
1635433370000|2021-10-28 15:02:50|8154.02|8154.02|8154.02|8154.02|8154.02|8154.02|8154.02|8154.02|0
1635433380000|2021-10-28 15:03:00|8153.21|8153.21|8152.8|8152.8|8153.21|8153.21|8152.8|8152.8|0
1635433390000|2021-10-28 15:03:10|8153.21|8153.21|8153.08|8153.08|8153.21|8153.21|8153.08|8153.08|0
1635433400000|2021-10-28 15:03:20|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|0
1635433480000|2021-10-28 15:04:40|8154.1|8154.1|8152.27|8152.27|8154.1|8154.1|8152.27|8152.27|0
1635433530000|2021-10-28 15:05:30|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|0
1635433540000|2021-10-28 15:05:40|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|0
1635433550000|2021-10-28 15:05:50|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|0
1635433570000|2021-10-28 15:06:10|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|0
1635433600000|2021-10-28 15:06:40|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|0
1635433620000|2021-10-28 15:07:00|8152.95|8152.95|8153.11|8153.11|8153.11|8153.11|8152.95|8152.95|0
1635433630000|2021-10-28 15:07:10|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|0
1635433640000|2021-10-28 15:07:20|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|0
1635433660000|2021-10-28 15:07:40|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|0
1635433680000|2021-10-28 15:08:00|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|0
1635433690000|2021-10-28 15:08:10|8151.64|8151.64|8153.11|8153.11|8153.11|8153.11|8151.64|8151.64|0
1635433700000|2021-10-28 15:08:20|8153.38|8153.38|8153.64|8153.64|8153.64|8153.64|8153.38|8153.38|0
1635433720000|2021-10-28 15:08:40|8154.25|8154.25|8153.64|8153.64|8154.25|8154.25|8153.64|8153.64|0
1635433770000|2021-10-28 15:09:30|8153.02|8153.02|8151.29|8151.29|8153.02|8153.02|8151.19|8151.19|0
1635433790000|2021-10-28 15:09:50|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|0
1635433810000|2021-10-28 15:10:10|8149.61|8149.61|8149.5|8149.5|8149.61|8149.61|8149.5|8149.5|0
1635433820000|2021-10-28 15:10:20|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|0
1635433830000|2021-10-28 15:10:30|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|0
1635433880000|2021-10-28 15:11:20|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|0
1635433960000|2021-10-28 15:12:40|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|0
1635433970000|2021-10-28 15:12:50|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|0
1635433980000|2021-10-28 15:13:00|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|0
1635434020000|2021-10-28 15:13:40|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|0
1635434070000|2021-10-28 15:14:30|8152.82|8152.82|8153.43|8153.43|8153.43|8153.43|8152.82|8152.82|0
1635434080000|2021-10-28 15:14:40|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|0
1635434100000|2021-10-28 15:15:00|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|0
1635434110000|2021-10-28 15:15:10|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|0
1635434130000|2021-10-28 15:15:30|8152.95|8152.95|8153.16|8153.16|8153.16|8153.16|8152.95|8152.95|0
1635434160000|2021-10-28 15:16:00|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|0
1635434180000|2021-10-28 15:16:20|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|0
1635434190000|2021-10-28 15:16:30|8152.46|8152.46|8151.65|8151.65|8152.46|8152.46|8151.65|8151.65|0
1635434200000|2021-10-28 15:16:40|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|0
1635434220000|2021-10-28 15:17:00|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|0
1635434230000|2021-10-28 15:17:10|8150.22|8150.22|8150.12|8150.12|8150.22|8150.22|8150.12|8150.12|0
1635434240000|2021-10-28 15:17:20|8150.06|8150.06|8150.06|8150.06|8150.06|8150.06|8150.06|8150.06|0
1635434260000|2021-10-28 15:17:40|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|0
1635434270000|2021-10-28 15:17:50|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|0
1635434290000|2021-10-28 15:18:10|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|0
1635434300000|2021-10-28 15:18:20|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|0
1635434310000|2021-10-28 15:18:30|8146.33|8146.33|8149.19|8149.19|8149.19|8149.19|8146.33|8146.33|0
1635434320000|2021-10-28 15:18:40|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|0
1635434350000|2021-10-28 15:19:10|8151.23|8151.23|8151.84|8151.84|8151.84|8151.84|8151.23|8151.23|0
1635434360000|2021-10-28 15:19:20|8151.9|8151.9|8153.32|8153.32|8153.32|8153.32|8151.9|8151.9|0
1635434380000|2021-10-28 15:19:40|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|0
1635434400000|2021-10-28 15:20:00|8152.97|8152.97|8153.02|8153.02|8153.02|8153.02|8152.97|8152.97|0
1635434420000|2021-10-28 15:20:20|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|0
1635434440000|2021-10-28 15:20:40|8155.88|8155.88|8157.43|8157.43|8157.43|8157.43|8155.88|8155.88|0
1635434450000|2021-10-28 15:20:50|8158.05|8158.05|8158.66|8158.66|8158.66|8158.66|8158.05|8158.05|0
1635434500000|2021-10-28 15:21:40|8157.24|8157.24|8156.62|8156.62|8157.24|8157.24|8156.62|8156.62|0
1635434530000|2021-10-28 15:22:10|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|0
1635434540000|2021-10-28 15:22:20|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|0
1635434570000|2021-10-28 15:22:50|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|0
1635434600000|2021-10-28 15:23:20|8154.95|8154.95|8154.79|8154.79|8154.95|8154.95|8154.79|8154.79|0
1635434630000|2021-10-28 15:23:50|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|0
1635434640000|2021-10-28 15:24:00|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|0
1635434680000|2021-10-28 15:24:40|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|0
1635434690000|2021-10-28 15:24:50|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|0
1635434720000|2021-10-28 15:25:20|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|0
1635434730000|2021-10-28 15:25:30|8156.16|8156.16|8155.14|8155.14|8156.16|8156.16|8154.74|8154.74|0
1635434770000|2021-10-28 15:26:10|8154.53|8154.53|8153.1|8153.1|8154.53|8154.53|8153.1|8153.1|0
1635434780000|2021-10-28 15:26:20|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|0
1635434790000|2021-10-28 15:26:30|8152.69|8152.69|8152.29|8152.29|8152.69|8152.69|8152.29|8152.29|0
1635434800000|2021-10-28 15:26:40|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|0
1635434810000|2021-10-28 15:26:50|8153.31|8153.31|8154.74|8154.74|8154.74|8154.74|8153.31|8153.31|0
1635434820000|2021-10-28 15:27:00|8154.61|8154.61|8154.48|8154.48|8154.61|8154.61|8154.48|8154.48|0
1635434840000|2021-10-28 15:27:20|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|0
1635434850000|2021-10-28 15:27:30|8153.24|8153.24|8151.28|8151.28|8153.24|8153.24|8151.28|8151.28|0
1635434880000|2021-10-28 15:28:00|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|0
1635434890000|2021-10-28 15:28:10|8150.61|8150.61|8149.06|8149.06|8150.61|8150.61|8149.06|8149.06|0
1635434900000|2021-10-28 15:28:20|8150.48|8150.48|8151.91|8151.91|8151.91|8151.91|8150.48|8150.48|0
1635434910000|2021-10-28 15:28:30|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|0
1635434920000|2021-10-28 15:28:40|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|0
1635434930000|2021-10-28 15:28:50|8150.97|8150.97|8151.1|8151.1|8151.1|8151.1|8150.97|8150.97|0
1635434940000|2021-10-28 15:29:00|8152.52|8152.52|8154.49|8154.49|8154.49|8154.49|8152.52|8152.52|0
1635434950000|2021-10-28 15:29:10|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|0
1635434960000|2021-10-28 15:29:20|8152.66|8152.66|8153.06|8153.06|8153.06|8153.06|8152.66|8152.66|0
1635434970000|2021-10-28 15:29:30|8152.66|8152.66|8152.5|8152.5|8152.66|8152.66|8152.5|8152.5|0
1635434980000|2021-10-28 15:29:40|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|0
1635434990000|2021-10-28 15:29:50|8150.46|8150.46|8150.53|8150.53|8152.5|8152.5|8149.11|8149.11|0
1635491700000|2021-10-29 07:15:00|8113.52|8113.52|8115.96|8115.96|8116.78|8116.78|8111.69|8111.69|0
1635491710000|2021-10-29 07:15:10|8114.54|8114.54|8110.87|8110.87|8114.54|8114.54|8110.87|8110.87|0
1635491720000|2021-10-29 07:15:20|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|0
1635491730000|2021-10-29 07:15:30|8116.37|8116.37|8113.52|8113.52|8117.8|8117.8|8113.52|8113.52|0
1635491750000|2021-10-29 07:15:50|8112.09|8112.09|8108.83|8108.83|8112.09|8112.09|8108.83|8108.83|0
1635491760000|2021-10-29 07:16:00|8110.26|8110.26|8110.66|8110.66|8111.07|8111.07|8109.65|8109.65|0
1635491770000|2021-10-29 07:16:10|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|0
1635491780000|2021-10-29 07:16:20|8111.49|8111.49|8111.08|8111.08|8111.49|8111.49|8111.08|8111.08|0
1635491790000|2021-10-29 07:16:30|8110.67|8110.67|8111.49|8111.49|8111.49|8111.49|8110.67|8110.67|0
1635491800000|2021-10-29 07:16:40|8108.64|8108.64|8108.38|8108.38|8108.64|8108.64|8108.38|8108.38|0
1635491820000|2021-10-29 07:17:00|8107.76|8107.76|8110|8110|8111.02|8111.02|8107.76|8107.76|0
1635491830000|2021-10-29 07:17:10|8109.59|8109.59|8109.05|8109.05|8109.59|8109.59|8109.05|8109.05|0
1635491840000|2021-10-29 07:17:20|8110.48|8110.48|8107.77|8107.77|8111.29|8111.29|8107.77|8107.77|0
1635491870000|2021-10-29 07:17:50|8108.17|8108.17|8108.17|8108.17|8108.17|8108.17|8108.17|8108.17|0
1635491880000|2021-10-29 07:18:00|8107.56|8107.56|8109.61|8109.61|8110.41|8110.41|8107.56|8107.56|0
1635491890000|2021-10-29 07:18:10|8109.74|8109.74|8111.17|8111.17|8111.17|8111.17|8109.74|8109.74|0
1635491900000|2021-10-29 07:18:20|8111.78|8111.78|8114.64|8114.64|8114.64|8114.64|8111.78|8111.78|0
1635491910000|2021-10-29 07:18:30|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|0
1635491920000|2021-10-29 07:18:40|8114.23|8114.23|8113.42|8113.42|8114.23|8114.23|8113.42|8113.42|0
1635491930000|2021-10-29 07:18:50|8116.27|8116.27|8116.68|8116.68|8116.68|8116.68|8116.27|8116.27|0
1635491950000|2021-10-29 07:19:10|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|0
1635491960000|2021-10-29 07:19:20|8119.94|8119.94|8119.94|8119.94|8120.35|8120.35|8119.94|8119.94|0
1635491990000|2021-10-29 07:19:50|8122.79|8122.79|8120.96|8120.96|8122.79|8122.79|8120.96|8120.96|0
1635492000000|2021-10-29 07:20:00|8121.09|8121.09|8120.6|8120.6|8121.22|8121.22|8120.6|8120.6|0
1635492050000|2021-10-29 07:20:50|8117.75|8117.75|8115.92|8115.92|8117.75|8117.75|8115.92|8115.92|0
1635492060000|2021-10-29 07:21:00|8116.44|8116.44|8116.85|8116.85|8116.85|8116.85|8116.44|8116.44|0
1635492070000|2021-10-29 07:21:10|8115.42|8115.42|8117.25|8117.25|8117.25|8117.25|8115.42|8115.42|0
1635492080000|2021-10-29 07:21:20|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|0
1635492120000|2021-10-29 07:22:00|8115.42|8115.42|8113.99|8113.99|8115.42|8115.42|8112.57|8112.57|0
1635492140000|2021-10-29 07:22:20|8114.12|8114.12|8113.11|8113.11|8114.53|8114.53|8111.68|8111.68|0
1635492150000|2021-10-29 07:22:30|8112.7|8112.7|8112.7|8112.7|8112.7|8112.7|8112.7|8112.7|0
1635492160000|2021-10-29 07:22:40|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|0
1635492200000|2021-10-29 07:23:20|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|0
1635492210000|2021-10-29 07:23:30|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|0
1635492220000|2021-10-29 07:23:40|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|0
1635492240000|2021-10-29 07:24:00|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|0
1635492250000|2021-10-29 07:24:10|8110.05|8110.05|8108.75|8108.75|8110.18|8110.18|8108.75|8108.75|0
1635492260000|2021-10-29 07:24:20|8107.94|8107.94|8107.81|8107.81|8107.94|8107.94|8107.81|8107.81|0
1635492270000|2021-10-29 07:24:30|8108.22|8108.22|8108.88|8108.88|8108.88|8108.88|8108.22|8108.22|0
1635492290000|2021-10-29 07:24:50|8111.54|8111.54|8111.95|8111.95|8111.95|8111.95|8111.54|8111.54|0
1635492310000|2021-10-29 07:25:10|8114.8|8114.8|8116.22|8116.22|8116.22|8116.22|8114.8|8114.8|0
1635492320000|2021-10-29 07:25:20|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|0
1635492340000|2021-10-29 07:25:40|8118.68|8118.68|8120.64|8120.64|8120.64|8120.64|8118.68|8118.68|0
1635492350000|2021-10-29 07:25:50|8122.07|8122.07|8122.81|8122.81|8122.81|8122.81|8122.07|8122.07|0
1635492370000|2021-10-29 07:26:10|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|0
1635492390000|2021-10-29 07:26:30|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|0
1635492400000|2021-10-29 07:26:40|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|0
1635492410000|2021-10-29 07:26:50|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|0
1635492420000|2021-10-29 07:27:00|8124.44|8124.44|8127.29|8127.29|8127.29|8127.29|8124.44|8124.44|0
1635492430000|2021-10-29 07:27:10|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1635492440000|2021-10-29 07:27:20|8130.27|8130.27|8128.44|8128.44|8130.27|8130.27|8128.44|8128.44|0
1635492450000|2021-10-29 07:27:30|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|0
1635492470000|2021-10-29 07:27:50|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1635492490000|2021-10-29 07:28:10|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|0
1635492500000|2021-10-29 07:28:20|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|0
1635492520000|2021-10-29 07:28:40|8128.31|8128.31|8126.88|8126.88|8128.31|8128.31|8126.88|8126.88|0
1635492550000|2021-10-29 07:29:10|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|0
1635492560000|2021-10-29 07:29:20|8126.88|8126.88|8126.07|8126.07|8126.88|8126.88|8126.07|8126.07|0
1635492600000|2021-10-29 07:30:00|8125.87|8125.87|8127.3|8127.3|8127.3|8127.3|8125.87|8125.87|0
1635492610000|2021-10-29 07:30:10|8127.43|8127.43|8127.56|8127.56|8127.56|8127.56|8127.43|8127.43|0
1635492620000|2021-10-29 07:30:20|8127.83|8127.83|8128.91|8128.91|8128.91|8128.91|8127.83|8127.83|0
1635492640000|2021-10-29 07:30:40|8128.09|8128.09|8128.71|8128.71|8128.71|8128.71|8128.09|8128.09|0
1635492650000|2021-10-29 07:30:50|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|0
1635492660000|2021-10-29 07:31:00|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1635492670000|2021-10-29 07:31:10|8126.26|8126.26|8129.11|8129.11|8129.11|8129.11|8126.26|8126.26|0
1635492680000|2021-10-29 07:31:20|8128.71|8128.71|8129.11|8129.11|8129.11|8129.11|8128.71|8128.71|0
1635492690000|2021-10-29 07:31:30|8128.3|8128.3|8130.13|8130.13|8130.13|8130.13|8128.3|8128.3|0
1635492700000|2021-10-29 07:31:40|8129.32|8129.32|8128.91|8128.91|8129.32|8129.32|8128.91|8128.91|0
1635492710000|2021-10-29 07:31:50|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|0
1635492720000|2021-10-29 07:32:00|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|0
1635492730000|2021-10-29 07:32:10|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8128.91|8128.91|0
1635492750000|2021-10-29 07:32:30|8130.74|8130.74|8132.17|8132.17|8132.17|8132.17|8130.74|8130.74|0
1635492770000|2021-10-29 07:32:50|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|0
1635492780000|2021-10-29 07:33:00|8133.81|8133.81|8134.42|8134.42|8134.42|8134.42|8133.81|8133.81|0
1635492790000|2021-10-29 07:33:10|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|0
1635492800000|2021-10-29 07:33:20|8134.23|8134.23|8133.21|8133.21|8134.23|8134.23|8133.21|8133.21|0
1635492810000|2021-10-29 07:33:30|8136.06|8136.06|8131.78|8131.78|8136.06|8136.06|8131.78|8131.78|0
1635492820000|2021-10-29 07:33:40|8131.17|8131.17|8130.63|8130.63|8131.17|8131.17|8130.63|8130.63|0
1635492830000|2021-10-29 07:33:50|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|0
1635492840000|2021-10-29 07:34:00|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|0
1635492870000|2021-10-29 07:34:30|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|0
1635492880000|2021-10-29 07:34:40|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|0
1635492900000|2021-10-29 07:35:00|8127.78|8127.78|8127.16|8127.16|8127.78|8127.78|8127.16|8127.16|0
1635492910000|2021-10-29 07:35:10|8126.75|8126.75|8126.76|8126.76|8127.16|8127.16|8126.35|8126.35|0
1635492920000|2021-10-29 07:35:20|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|0
1635492940000|2021-10-29 07:35:40|8127.78|8127.78|8127.37|8127.37|8127.78|8127.78|8127.37|8127.37|0
1635492960000|2021-10-29 07:36:00|8127.24|8127.24|8124.58|8124.58|8127.24|8127.24|8124.58|8124.58|0
1635492970000|2021-10-29 07:36:10|8123.97|8123.97|8123.56|8123.56|8123.97|8123.97|8123.56|8123.56|0
1635492980000|2021-10-29 07:36:20|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|0
1635492990000|2021-10-29 07:36:30|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|0
1635493000000|2021-10-29 07:36:40|8119.68|8119.68|8121.11|8121.11|8121.11|8121.11|8119.68|8119.68|0
1635493020000|2021-10-29 07:37:00|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|0
1635493050000|2021-10-29 07:37:30|8118.26|8118.26|8113.56|8113.56|8118.26|8118.26|8113.56|8113.56|0
1635493060000|2021-10-29 07:37:40|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|0
1635493090000|2021-10-29 07:38:10|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|0
1635493120000|2021-10-29 07:38:40|8105.81|8105.81|8107.24|8107.24|8107.24|8107.24|8105.81|8105.81|0
1635493140000|2021-10-29 07:39:00|8106.63|8106.63|8106.36|8106.36|8106.63|8106.63|8106.36|8106.36|0
1635493180000|2021-10-29 07:39:40|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|0
1635493190000|2021-10-29 07:39:50|8107.79|8107.79|8108.2|8108.2|8108.2|8108.2|8107.79|8107.79|0
1635493200000|2021-10-29 07:40:00|8106.97|8106.97|8106.97|8106.97|8106.97|8106.97|8106.97|8106.97|0
1635493210000|2021-10-29 07:40:10|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|0
1635493220000|2021-10-29 07:40:20|8110.23|8110.23|8108.8|8108.8|8110.23|8110.23|8108.8|8108.8|0
1635493230000|2021-10-29 07:40:30|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|0
1635493240000|2021-10-29 07:40:40|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|0
1635493270000|2021-10-29 07:41:10|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|0
1635493290000|2021-10-29 07:41:30|8111.86|8111.86|8112.68|8112.68|8112.68|8112.68|8111.86|8111.86|0
1635493310000|2021-10-29 07:41:50|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|0
1635493320000|2021-10-29 07:42:00|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|0
1635493350000|2021-10-29 07:42:30|8112.25|8112.25|8115.72|8115.72|8115.72|8115.72|8112.25|8112.25|0
1635493390000|2021-10-29 07:43:10|8117.15|8117.15|8117.28|8117.28|8117.28|8117.28|8117.15|8117.15|0
1635493400000|2021-10-29 07:43:20|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|0
1635493410000|2021-10-29 07:43:30|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|0
1635493440000|2021-10-29 07:44:00|8119.05|8119.05|8119.86|8119.86|8119.86|8119.86|8119.05|8119.05|0
1635493450000|2021-10-29 07:44:10|8119.73|8119.73|8116.87|8116.87|8119.73|8119.73|8116.87|8116.87|0
1635493500000|2021-10-29 07:45:00|8116.47|8116.47|8117.89|8117.89|8117.89|8117.89|8116.47|8116.47|0
1635493530000|2021-10-29 07:45:30|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|0
1635493550000|2021-10-29 07:45:50|8117.53|8117.53|8117.12|8117.12|8117.53|8117.53|8117.12|8117.12|0
1635493570000|2021-10-29 07:46:10|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|0
1635493580000|2021-10-29 07:46:20|8117.12|8117.12|8116.5|8116.5|8117.12|8117.12|8116.5|8116.5|0
1635493600000|2021-10-29 07:46:40|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|0
1635493620000|2021-10-29 07:47:00|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|0
1635493640000|2021-10-29 07:47:20|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|0
1635493650000|2021-10-29 07:47:30|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|0
1635493670000|2021-10-29 07:47:50|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|0
1635493680000|2021-10-29 07:48:00|8113.65|8113.65|8112.23|8112.23|8113.65|8113.65|8110.8|8110.8|0
1635493700000|2021-10-29 07:48:20|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|0
1635493720000|2021-10-29 07:48:40|8110.99|8110.99|8110.59|8110.59|8110.99|8110.99|8110.59|8110.59|0
1635493740000|2021-10-29 07:49:00|8110.43|8110.43|8110.02|8110.02|8110.43|8110.43|8110.02|8110.02|0
1635493760000|2021-10-29 07:49:20|8107.17|8107.17|8107.17|8107.17|8107.17|8107.17|8107.17|8107.17|0
1635493770000|2021-10-29 07:49:30|8108.4|8108.4|8108.4|8108.4|8108.4|8108.4|8108.4|8108.4|0
1635493800000|2021-10-29 07:50:00|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|0
1635493810000|2021-10-29 07:50:10|8107.17|8107.17|8104.72|8104.72|8107.17|8107.17|8104.72|8104.72|0
1635493830000|2021-10-29 07:50:30|8105.13|8105.13|8106.84|8106.84|8106.84|8106.84|8105|8105|0
1635493860000|2021-10-29 07:51:00|8106.44|8106.44|8105.2|8105.2|8106.44|8106.44|8104.8|8104.8|0
1635493910000|2021-10-29 07:51:50|8104.59|8104.59|8103.49|8103.49|8104.59|8104.59|8103.36|8103.36|0
1635493920000|2021-10-29 07:52:00|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|0
1635493940000|2021-10-29 07:52:20|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|0
1635493970000|2021-10-29 07:52:50|8103.43|8103.43|8103.84|8103.84|8103.84|8103.84|8103.43|8103.43|0
1635493980000|2021-10-29 07:53:00|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|0
1635493990000|2021-10-29 07:53:10|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|0
1635494000000|2021-10-29 07:53:20|8107.3|8107.3|8107.71|8107.71|8107.71|8107.71|8107.3|8107.3|0
1635494030000|2021-10-29 07:53:50|8107.84|8107.84|8109.88|8109.88|8110.69|8110.69|8107.84|8107.84|0
1635494040000|2021-10-29 07:54:00|8110.29|8110.29|8110.7|8110.7|8110.7|8110.7|8110.29|8110.29|0
1635494070000|2021-10-29 07:54:30|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|0
1635494090000|2021-10-29 07:54:50|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|0
1635494100000|2021-10-29 07:55:00|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|0
1635494120000|2021-10-29 07:55:20|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|0
1635494130000|2021-10-29 07:55:30|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|0
1635494170000|2021-10-29 07:56:10|8114.78|8114.78|8115.59|8115.59|8115.59|8115.59|8114.78|8114.78|0
1635494180000|2021-10-29 07:56:20|8114.17|8114.17|8113.76|8113.76|8114.17|8114.17|8113.76|8113.76|0
1635494230000|2021-10-29 07:57:10|8112.53|8112.53|8112.53|8112.53|8112.53|8112.53|8112.53|8112.53|0
1635494260000|2021-10-29 07:57:40|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|0
1635494270000|2021-10-29 07:57:50|8112.74|8112.74|8113.14|8113.14|8113.14|8113.14|8112.74|8112.74|0
1635494290000|2021-10-29 07:58:10|8116|8116|8116|8116|8116|8116|8116|8116|0
1635494310000|2021-10-29 07:58:30|8114.57|8114.57|8113.55|8113.55|8114.57|8114.57|8113.55|8113.55|0
1635494330000|2021-10-29 07:58:50|8112.93|8112.93|8111.16|8111.16|8112.93|8112.93|8111.16|8111.16|0
1635494390000|2021-10-29 07:59:50|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|0
1635494430000|2021-10-29 08:00:30|8111.78|8111.78|8112.19|8112.19|8112.19|8112.19|8111.78|8111.78|0
1635494440000|2021-10-29 08:00:40|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|0
1635494450000|2021-10-29 08:00:50|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|0
1635494470000|2021-10-29 08:01:10|8114.64|8114.64|8116.06|8116.06|8116.06|8116.06|8114.64|8114.64|0
1635494480000|2021-10-29 08:01:20|8115.65|8115.65|8115.04|8115.04|8115.65|8115.65|8115.04|8115.04|0
1635494490000|2021-10-29 08:01:30|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|0
1635494510000|2021-10-29 08:01:50|8113.21|8113.21|8113.61|8113.61|8113.61|8113.61|8113.21|8113.21|0
1635494530000|2021-10-29 08:02:10|8114.02|8114.02|8114.02|8114.02|8114.02|8114.02|8114.02|8114.02|0
1635494550000|2021-10-29 08:02:30|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|0
1635494580000|2021-10-29 08:03:00|8114.84|8114.84|8114.23|8114.23|8114.84|8114.84|8114.23|8114.23|0
1635494650000|2021-10-29 08:04:10|8114.64|8114.64|8113.61|8113.61|8114.64|8114.64|8113.61|8113.61|0
1635494680000|2021-10-29 08:04:40|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|0
1635494700000|2021-10-29 08:05:00|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|0
1635494740000|2021-10-29 08:05:40|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|0
1635494810000|2021-10-29 08:06:50|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|0
1635494820000|2021-10-29 08:07:00|8113.21|8113.21|8115.25|8115.25|8115.25|8115.25|8113.21|8113.21|0
1635494830000|2021-10-29 08:07:10|8116.06|8116.06|8116.19|8116.19|8116.19|8116.19|8116.06|8116.06|0
1635494840000|2021-10-29 08:07:20|8117.01|8117.01|8117.01|8117.01|8117.01|8117.01|8117.01|8117.01|0
1635494850000|2021-10-29 08:07:30|8116.39|8116.39|8115.77|8115.77|8116.39|8116.39|8115.77|8115.77|0
1635494860000|2021-10-29 08:07:40|8115.37|8115.37|8114.96|8114.96|8115.37|8115.37|8114.96|8114.96|0
1635494870000|2021-10-29 08:07:50|8114.34|8114.34|8114.96|8114.96|8114.96|8114.96|8114.34|8114.34|0
1635494880000|2021-10-29 08:08:00|8114.7|8114.7|8114.08|8114.08|8114.7|8114.7|8114.08|8114.08|0
1635494900000|2021-10-29 08:08:20|8113.68|8113.68|8112.25|8112.25|8113.68|8113.68|8112.25|8112.25|0
1635494910000|2021-10-29 08:08:30|8113.68|8113.68|8115.1|8115.1|8115.1|8115.1|8113.68|8113.68|0
1635494950000|2021-10-29 08:09:10|8116.53|8116.53|8116.94|8116.94|8116.94|8116.94|8116.53|8116.53|0
1635494960000|2021-10-29 08:09:20|8118.37|8118.37|8117.59|8117.59|8118.37|8118.37|8117.59|8117.59|0
1635494970000|2021-10-29 08:09:30|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|0
1635495000000|2021-10-29 08:10:00|8120.65|8120.65|8120.52|8120.52|8120.65|8120.65|8120.52|8120.52|0
1635495020000|2021-10-29 08:10:20|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|0
1635495030000|2021-10-29 08:10:30|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|0
1635495040000|2021-10-29 08:10:40|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|0
1635495050000|2021-10-29 08:10:50|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|0
1635495060000|2021-10-29 08:11:00|8124.33|8124.33|8128.61|8128.61|8128.61|8128.61|8124.33|8124.33|0
1635495080000|2021-10-29 08:11:20|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|0
1635495150000|2021-10-29 08:12:30|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|0
1635495160000|2021-10-29 08:12:40|8129.44|8129.44|8129.23|8129.23|8129.84|8129.84|8129.23|8129.23|0
1635495200000|2021-10-29 08:13:20|8129.28|8129.28|8129.39|8129.39|8129.39|8129.39|8129.28|8129.28|0
1635495210000|2021-10-29 08:13:30|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|0
1635495220000|2021-10-29 08:13:40|8128.85|8128.85|8133.13|8133.13|8133.13|8133.13|8128.85|8128.85|0
1635495230000|2021-10-29 08:13:50|8134.55|8134.55|8134.96|8134.96|8134.96|8134.96|8134.55|8134.55|0
1635495240000|2021-10-29 08:14:00|8133.54|8133.54|8130.68|8130.68|8133.54|8133.54|8130.68|8130.68|0
1635495270000|2021-10-29 08:14:30|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|0
1635495280000|2021-10-29 08:14:40|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|0
1635495290000|2021-10-29 08:14:50|8133.8|8133.8|8133.54|8133.54|8134.41|8134.41|8133.54|8133.54|0
1635495310000|2021-10-29 08:15:10|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|0
1635495330000|2021-10-29 08:15:30|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1635495350000|2021-10-29 08:15:50|8131.23|8131.23|8130.42|8130.42|8131.85|8131.85|8130.42|8130.42|0
1635495390000|2021-10-29 08:16:30|8130.02|8130.02|8128.59|8128.59|8130.02|8130.02|8128.59|8128.59|0
1635495400000|2021-10-29 08:16:40|8129|8129|8129|8129|8129|8129|8129|8129|0
1635495430000|2021-10-29 08:17:10|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|0
1635495440000|2021-10-29 08:17:20|8129|8129|8129|8129|8129|8129|8129|8129|0
1635495450000|2021-10-29 08:17:30|8129.4|8129.4|8131.24|8131.24|8131.24|8131.24|8129.4|8129.4|0
1635495520000|2021-10-29 08:18:40|8131.64|8131.64|8132.05|8132.05|8132.05|8132.05|8131.64|8131.64|0
1635495530000|2021-10-29 08:18:50|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|0
1635495550000|2021-10-29 08:19:10|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|0
1635495560000|2021-10-29 08:19:20|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|0
1635495580000|2021-10-29 08:19:40|8132.15|8132.15|8132.01|8132.01|8132.15|8132.15|8132.01|8132.01|0
1635495610000|2021-10-29 08:20:10|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|0
1635495630000|2021-10-29 08:20:30|8133.85|8133.85|8136.15|8136.15|8136.15|8136.15|8133.85|8133.85|0
1635495650000|2021-10-29 08:20:50|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|0
1635495690000|2021-10-29 08:21:30|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|0
1635495730000|2021-10-29 08:22:10|8139.25|8139.25|8136.4|8136.4|8139.25|8139.25|8136.4|8136.4|0
1635495750000|2021-10-29 08:22:30|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|0
1635495770000|2021-10-29 08:22:50|8138.64|8138.64|8138.23|8138.23|8138.64|8138.64|8138.23|8138.23|0
1635495780000|2021-10-29 08:23:00|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|0
1635495820000|2021-10-29 08:23:40|8140.07|8140.07|8142.11|8142.11|8142.11|8142.11|8140.07|8140.07|0
1635495850000|2021-10-29 08:24:10|8141.7|8141.7|8142.72|8142.72|8143.13|8143.13|8141.7|8141.7|0
1635495860000|2021-10-29 08:24:20|8141.3|8141.3|8140.68|8140.68|8141.3|8141.3|8140.68|8140.68|0
1635495880000|2021-10-29 08:24:40|8141.3|8141.3|8142.72|8142.72|8142.72|8142.72|8141.3|8141.3|0
1635495890000|2021-10-29 08:24:50|8142.11|8142.11|8140.07|8140.07|8142.11|8142.11|8140.07|8140.07|0
1635495940000|2021-10-29 08:25:40|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|0
1635495950000|2021-10-29 08:25:50|8141.29|8141.29|8139.25|8139.25|8141.29|8141.29|8139.25|8139.25|0
1635495960000|2021-10-29 08:26:00|8138.84|8138.84|8138.22|8138.22|8138.84|8138.84|8138.22|8138.22|0
1635495980000|2021-10-29 08:26:20|8135.37|8135.37|8135.37|8135.37|8135.37|8135.37|8135.37|8135.37|0
1635495990000|2021-10-29 08:26:30|8134.96|8134.96|8134.83|8134.83|8134.96|8134.96|8134.83|8134.83|0
1635496020000|2021-10-29 08:27:00|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|0
1635496030000|2021-10-29 08:27:10|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|0
1635496050000|2021-10-29 08:27:30|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|0
1635496070000|2021-10-29 08:27:50|8136.39|8136.39|8135.98|8135.98|8136.39|8136.39|8135.98|8135.98|0
1635496100000|2021-10-29 08:28:20|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|0
1635496110000|2021-10-29 08:28:30|8133.75|8133.75|8131.49|8131.49|8133.75|8133.75|8131.49|8131.49|0
1635496120000|2021-10-29 08:28:40|8131.36|8131.36|8130.55|8130.55|8131.36|8131.36|8129.94|8129.94|0
1635496160000|2021-10-29 08:29:20|8130.5|8130.5|8123.97|8123.97|8130.5|8130.5|8123.97|8123.97|0
1635496180000|2021-10-29 08:29:40|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|0
1635496200000|2021-10-29 08:30:00|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|0
1635496220000|2021-10-29 08:30:20|8124.58|8124.58|8124.45|8124.45|8124.58|8124.58|8124.45|8124.45|0
1635496250000|2021-10-29 08:30:50|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|0
1635496270000|2021-10-29 08:31:10|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|0
1635496290000|2021-10-29 08:31:30|8126.42|8126.42|8127.65|8127.65|8127.65|8127.65|8126.42|8126.42|0
1635496300000|2021-10-29 08:31:40|8128.05|8128.05|8130.09|8130.09|8130.09|8130.09|8128.05|8128.05|0
1635496310000|2021-10-29 08:31:50|8130.42|8130.42|8131.65|8131.65|8131.65|8131.65|8130.42|8130.42|0
1635496320000|2021-10-29 08:32:00|8133.07|8133.07|8132.26|8132.26|8133.07|8133.07|8132.26|8132.26|0
1635496330000|2021-10-29 08:32:10|8132.13|8132.13|8132.13|8132.13|8132.54|8132.54|8132.13|8132.13|0
1635496340000|2021-10-29 08:32:20|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|0
1635496360000|2021-10-29 08:32:40|8131.3|8131.3|8130.49|8130.49|8131.3|8131.3|8130.49|8130.49|0
1635496370000|2021-10-29 08:32:50|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|0
1635496380000|2021-10-29 08:33:00|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|0
1635496400000|2021-10-29 08:33:20|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|0
1635496440000|2021-10-29 08:34:00|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.08|8130.08|0
1635496460000|2021-10-29 08:34:20|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|0
1635496480000|2021-10-29 08:34:40|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|0
1635496510000|2021-10-29 08:35:10|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|0
1635496530000|2021-10-29 08:35:30|8129.14|8129.14|8130.03|8130.03|8130.57|8130.57|8129.14|8129.14|0
1635496550000|2021-10-29 08:35:50|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|0
1635496580000|2021-10-29 08:36:20|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1635496610000|2021-10-29 08:36:50|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|0
1635496640000|2021-10-29 08:37:20|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|0
1635496660000|2021-10-29 08:37:40|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|0
1635496670000|2021-10-29 08:37:50|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|0
1635496680000|2021-10-29 08:38:00|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|0
1635496700000|2021-10-29 08:38:20|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|0
1635496730000|2021-10-29 08:38:50|8129.69|8129.69|8131.73|8131.73|8131.73|8131.73|8129.69|8129.69|0
1635496740000|2021-10-29 08:39:00|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|0
1635496760000|2021-10-29 08:39:20|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|0
1635496770000|2021-10-29 08:39:30|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|0
1635496780000|2021-10-29 08:39:40|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|0
1635496790000|2021-10-29 08:39:50|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|0
1635496800000|2021-10-29 08:40:00|8131.52|8131.52|8128.26|8128.26|8131.52|8131.52|8128.26|8128.26|0
1635496810000|2021-10-29 08:40:10|8127.65|8127.65|8126.22|8126.22|8127.65|8127.65|8126.22|8126.22|0
1635496820000|2021-10-29 08:40:20|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|0
1635496840000|2021-10-29 08:40:40|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|0
1635496850000|2021-10-29 08:40:50|8129.82|8129.82|8131.25|8131.25|8131.25|8131.25|8129.82|8129.82|0
1635496860000|2021-10-29 08:41:00|8131.65|8131.65|8131.78|8131.78|8131.78|8131.78|8131.65|8131.65|0
1635496870000|2021-10-29 08:41:10|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|0
1635496910000|2021-10-29 08:41:50|8132.61|8132.61|8133.01|8133.01|8133.01|8133.01|8132.61|8132.61|0
1635496940000|2021-10-29 08:42:20|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|0
1635496960000|2021-10-29 08:42:40|8133.01|8133.01|8132.61|8132.61|8133.01|8133.01|8132.61|8132.61|0
1635496980000|2021-10-29 08:43:00|8133.01|8133.01|8134.44|8134.44|8134.44|8134.44|8133.01|8133.01|0
1635497010000|2021-10-29 08:43:30|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|0
1635497020000|2021-10-29 08:43:40|8134.44|8134.44|8134.83|8134.83|8134.83|8134.83|8134.44|8134.44|0
1635497040000|2021-10-29 08:44:00|8136.68|8136.68|8136.68|8136.68|8136.68|8136.68|8136.68|8136.68|0
1635497050000|2021-10-29 08:44:10|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|0
1635497060000|2021-10-29 08:44:20|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|0
1635497080000|2021-10-29 08:44:40|8139.94|8139.94|8139.94|8139.94|8139.94|8139.94|8139.94|8139.94|0
1635497100000|2021-10-29 08:45:00|8137.08|8137.08|8134.23|8134.23|8137.08|8137.08|8134.23|8134.23|0
1635497130000|2021-10-29 08:45:30|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|0
1635497150000|2021-10-29 08:45:50|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|0
1635497210000|2021-10-29 08:46:50|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|0
1635497230000|2021-10-29 08:47:10|8135.04|8135.04|8135.66|8135.66|8135.66|8135.66|8135.04|8135.04|0
1635497240000|2021-10-29 08:47:20|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1635497360000|2021-10-29 08:49:20|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|0
1635497380000|2021-10-29 08:49:40|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1635497410000|2021-10-29 08:50:10|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|0
1635497440000|2021-10-29 08:50:40|8134.02|8134.02|8138.5|8138.5|8138.5|8138.5|8134.02|8134.02|0
1635497450000|2021-10-29 08:50:50|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|0
1635497460000|2021-10-29 08:51:00|8139.04|8139.04|8139.86|8139.86|8139.86|8139.86|8139.04|8139.04|0
1635497470000|2021-10-29 08:51:10|8140.26|8140.26|8139.86|8139.86|8140.26|8140.26|8139.86|8139.86|0
1635497530000|2021-10-29 08:52:10|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|0
1635497540000|2021-10-29 08:52:20|8139.04|8139.04|8138.43|8138.43|8139.04|8139.04|8136.19|8136.19|0
1635497550000|2021-10-29 08:52:30|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|0
1635497560000|2021-10-29 08:52:40|8139.32|8139.32|8140.75|8140.75|8140.75|8140.75|8139.32|8139.32|0
1635497580000|2021-10-29 08:53:00|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|0
1635497620000|2021-10-29 08:53:40|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|0
1635497670000|2021-10-29 08:54:30|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|0
1635497680000|2021-10-29 08:54:40|8141.15|8141.15|8141.15|8141.15|8142.58|8142.58|8141.15|8141.15|0
1635497690000|2021-10-29 08:54:50|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|0
1635497700000|2021-10-29 08:55:00|8142.25|8142.25|8142.25|8142.25|8142.25|8142.25|8142.25|8142.25|0
1635497710000|2021-10-29 08:55:10|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|0
1635497750000|2021-10-29 08:55:50|8142.65|8142.65|8142.25|8142.25|8142.65|8142.65|8142.25|8142.25|0
1635497760000|2021-10-29 08:56:00|8141.84|8141.84|8141.02|8141.02|8141.84|8141.84|8141.02|8141.02|0
1635497780000|2021-10-29 08:56:20|8140.89|8140.89|8141.51|8141.51|8141.51|8141.51|8140.89|8140.89|0
1635497820000|2021-10-29 08:57:00|8142.32|8142.32|8142.94|8142.94|8142.94|8142.94|8142.32|8142.32|0
1635497830000|2021-10-29 08:57:10|8144.57|8144.57|8144.7|8144.7|8144.7|8144.7|8144.57|8144.57|0
1635497840000|2021-10-29 08:57:20|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|0
1635497850000|2021-10-29 08:57:30|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|0
1635497860000|2021-10-29 08:57:40|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|0
1635497880000|2021-10-29 08:58:00|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|0
1635497900000|2021-10-29 08:58:20|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|0
1635497950000|2021-10-29 08:59:10|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|0
1635497960000|2021-10-29 08:59:20|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|0
1635497970000|2021-10-29 08:59:30|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|0
1635497990000|2021-10-29 08:59:50|8146.34|8146.34|8145.72|8145.72|8146.34|8146.34|8145.72|8145.72|0
1635498000000|2021-10-29 09:00:00|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|0
1635498010000|2021-10-29 09:00:10|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|0
1635498040000|2021-10-29 09:00:40|8145.32|8145.32|8146.74|8146.74|8146.74|8146.74|8145.32|8145.32|0
1635498060000|2021-10-29 09:01:00|8147.56|8147.56|8147.56|8147.56|8147.56|8147.56|8147.56|8147.56|0
1635498080000|2021-10-29 09:01:20|8146.94|8146.94|8149.86|8149.86|8149.86|8149.86|8146.94|8146.94|0
1635498100000|2021-10-29 09:01:40|8149.04|8149.04|8148.64|8148.64|8149.04|8149.04|8148.64|8148.64|0
1635498110000|2021-10-29 09:01:50|8149.04|8149.04|8148.23|8148.23|8149.04|8149.04|8148.23|8148.23|0
1635498120000|2021-10-29 09:02:00|8147.82|8147.82|8147.21|8147.21|8147.82|8147.82|8147.21|8147.21|0
1635498180000|2021-10-29 09:03:00|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|0
1635498210000|2021-10-29 09:03:30|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|0
1635498270000|2021-10-29 09:04:30|8150.68|8150.68|8150.27|8150.27|8150.68|8150.68|8150.27|8150.27|0
1635498280000|2021-10-29 09:04:40|8150.53|8150.53|8150.94|8150.94|8150.94|8150.94|8150.53|8150.53|0
1635498290000|2021-10-29 09:04:50|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|0
1635498300000|2021-10-29 09:05:00|8149.1|8149.1|8146.8|8146.8|8149.1|8149.1|8146.8|8146.8|0
1635498310000|2021-10-29 09:05:10|8148.23|8148.23|8146.8|8146.8|8148.23|8148.23|8146.8|8146.8|0
1635498320000|2021-10-29 09:05:20|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|0
1635498330000|2021-10-29 09:05:30|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|0
1635498450000|2021-10-29 09:07:30|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|0
1635498460000|2021-10-29 09:07:40|8148.1|8148.1|8147.43|8147.43|8148.1|8148.1|8147.43|8147.43|0
1635498480000|2021-10-29 09:08:00|8147.56|8147.56|8147.56|8147.56|8147.56|8147.56|8147.56|8147.56|0
1635498490000|2021-10-29 09:08:10|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|0
1635498560000|2021-10-29 09:09:20|8147.56|8147.56|8147.56|8147.56|8147.56|8147.56|8147.56|8147.56|0
1635498620000|2021-10-29 09:10:20|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|0
1635498630000|2021-10-29 09:10:30|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1635498710000|2021-10-29 09:11:50|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|0
1635498720000|2021-10-29 09:12:00|8152.46|8152.46|8152.64|8152.64|8152.64|8152.64|8152.46|8152.46|0
1635498730000|2021-10-29 09:12:10|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|0
1635498760000|2021-10-29 09:12:40|8152.34|8152.34|8151.73|8151.73|8152.34|8152.34|8151.73|8151.73|0
1635498790000|2021-10-29 09:13:10|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|0
1635498830000|2021-10-29 09:13:50|8154.38|8154.38|8154.38|8154.38|8154.38|8154.38|8154.38|8154.38|0
1635498840000|2021-10-29 09:14:00|8155.81|8155.81|8157.24|8157.24|8157.24|8157.24|8155.81|8155.81|0
1635498870000|2021-10-29 09:14:30|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|0
1635498890000|2021-10-29 09:14:50|8155|8155|8153.57|8153.57|8155|8155|8153.57|8153.57|0
1635498900000|2021-10-29 09:15:00|8152.14|8152.14|8150.91|8150.91|8152.14|8152.14|8150.91|8150.91|0
1635498910000|2021-10-29 09:15:10|8150.51|8150.51|8150.45|8150.45|8150.51|8150.51|8150.45|8150.45|0
1635498960000|2021-10-29 09:16:00|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|0
1635499050000|2021-10-29 09:17:30|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|0
1635499060000|2021-10-29 09:17:40|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|0
1635499100000|2021-10-29 09:18:20|8146.63|8146.63|8148.05|8148.05|8148.05|8148.05|8146.63|8146.63|0
1635499110000|2021-10-29 09:18:30|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|0
1635499130000|2021-10-29 09:18:50|8147.03|8147.03|8143.77|8143.77|8147.03|8147.03|8143.77|8143.77|0
1635499140000|2021-10-29 09:19:00|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|0
1635499170000|2021-10-29 09:19:30|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|0
1635499190000|2021-10-29 09:19:50|8143.15|8143.15|8143.38|8143.38|8143.38|8143.38|8142.76|8142.76|0
1635499210000|2021-10-29 09:20:10|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|0
1635499240000|2021-10-29 09:20:40|8142.89|8142.89|8141.95|8141.95|8142.89|8142.89|8141.95|8141.95|0
1635499250000|2021-10-29 09:20:50|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|0
1635499270000|2021-10-29 09:21:10|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|0
1635499290000|2021-10-29 09:21:30|8139.99|8139.99|8139.99|8139.99|8139.99|8139.99|8139.99|8139.99|0
1635499320000|2021-10-29 09:22:00|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|0
1635499330000|2021-10-29 09:22:10|8141.67|8141.67|8142.16|8142.16|8142.16|8142.16|8141.54|8141.54|0
1635499340000|2021-10-29 09:22:20|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|0
1635499360000|2021-10-29 09:22:40|8143.03|8143.03|8143.03|8143.03|8143.03|8143.03|8143.03|8143.03|0
1635499390000|2021-10-29 09:23:10|8145.89|8145.89|8147.93|8147.93|8147.93|8147.93|8145.89|8145.89|0
1635499400000|2021-10-29 09:23:20|8148.06|8148.06|8148.19|8148.19|8148.32|8148.32|8148.06|8148.06|0
1635499410000|2021-10-29 09:23:30|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|0
1635499430000|2021-10-29 09:23:50|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|0
1635499440000|2021-10-29 09:24:00|8149|8149|8149.21|8149.21|8149.62|8149.62|8148.47|8148.47|0
1635499490000|2021-10-29 09:24:50|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|0
1635499500000|2021-10-29 09:25:00|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|0
1635499520000|2021-10-29 09:25:20|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|0
1635499540000|2021-10-29 09:25:40|8148.04|8148.04|8146.62|8146.62|8148.04|8148.04|8146.62|8146.62|0
1635499570000|2021-10-29 09:26:10|8147.02|8147.02|8146.62|8146.62|8147.02|8147.02|8146.62|8146.62|0
1635499600000|2021-10-29 09:26:40|8146.21|8146.21|8146.83|8146.83|8146.83|8146.83|8146.21|8146.21|0
1635499610000|2021-10-29 09:26:50|8146.21|8146.21|8146.83|8146.83|8146.83|8146.83|8146.21|8146.21|0
1635499640000|2021-10-29 09:27:20|8145.8|8145.8|8145.67|8145.67|8145.8|8145.8|8145.67|8145.67|0
1635499650000|2021-10-29 09:27:30|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|0
1635499660000|2021-10-29 09:27:40|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|0
1635499700000|2021-10-29 09:28:20|8142.69|8142.69|8141.46|8141.46|8142.69|8142.69|8141.46|8141.46|0
1635499720000|2021-10-29 09:28:40|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|0
1635499740000|2021-10-29 09:29:00|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|0
1635499750000|2021-10-29 09:29:10|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|0
1635499790000|2021-10-29 09:29:50|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|0
1635499800000|2021-10-29 09:30:00|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|0
1635499850000|2021-10-29 09:30:50|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|0
1635499870000|2021-10-29 09:31:10|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|0
1635499890000|2021-10-29 09:31:30|8145.54|8145.54|8146.76|8146.76|8146.76|8146.76|8145.54|8145.54|0
1635499900000|2021-10-29 09:31:40|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|0
1635499910000|2021-10-29 09:31:50|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|0
1635499920000|2021-10-29 09:32:00|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|0
1635499930000|2021-10-29 09:32:10|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|0
1635499980000|2021-10-29 09:33:00|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|0
1635499990000|2021-10-29 09:33:10|8146.33|8146.33|8146.46|8146.46|8146.46|8146.46|8146.33|8146.33|0
1635500040000|2021-10-29 09:34:00|8146.87|8146.87|8147.15|8147.15|8147.15|8147.15|8146.61|8146.61|0
1635500050000|2021-10-29 09:34:10|8148.37|8148.37|8151.22|8151.22|8151.22|8151.22|8148.37|8148.37|0
1635500070000|2021-10-29 09:34:30|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|0
1635500100000|2021-10-29 09:35:00|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|0
1635500110000|2021-10-29 09:35:10|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|0
1635500120000|2021-10-29 09:35:20|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|0
1635500140000|2021-10-29 09:35:40|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|0
1635500160000|2021-10-29 09:36:00|8153.68|8153.68|8153.07|8153.07|8153.68|8153.68|8153.07|8153.07|0
1635500170000|2021-10-29 09:36:10|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|0
1635500180000|2021-10-29 09:36:20|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|0
1635500200000|2021-10-29 09:36:40|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|0
1635500230000|2021-10-29 09:37:10|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|0
1635500280000|2021-10-29 09:38:00|8151.03|8151.03|8146.76|8146.76|8151.03|8151.03|8146.76|8146.76|0
1635500340000|2021-10-29 09:39:00|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|0
1635500350000|2021-10-29 09:39:10|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|0
1635500380000|2021-10-29 09:39:40|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|0
1635500400000|2021-10-29 09:40:00|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|0
1635500410000|2021-10-29 09:40:10|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|0
1635500420000|2021-10-29 09:40:20|8144.03|8144.03|8142.61|8142.61|8144.03|8144.03|8142.61|8142.61|0
1635500480000|2021-10-29 09:41:20|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|0
1635500500000|2021-10-29 09:41:40|8141.05|8141.05|8139.41|8139.41|8141.05|8141.05|8139.41|8139.41|0
1635500510000|2021-10-29 09:41:50|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|0
1635500570000|2021-10-29 09:42:50|8138.62|8138.62|8138.62|8138.62|8138.62|8138.62|8138.62|8138.62|0
1635500590000|2021-10-29 09:43:10|8135.76|8135.76|8133.93|8133.93|8135.76|8135.76|8133.93|8133.93|0
1635500620000|2021-10-29 09:43:40|8133.52|8133.52|8136.38|8136.38|8136.38|8136.38|8133.52|8133.52|0
1635500630000|2021-10-29 09:43:50|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|0
1635500650000|2021-10-29 09:44:10|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|0
1635500680000|2021-10-29 09:44:40|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|0
1635500700000|2021-10-29 09:45:00|8134.67|8134.67|8134.27|8134.27|8134.67|8134.67|8134.27|8134.27|0
1635500720000|2021-10-29 09:45:20|8133.04|8133.04|8132.42|8132.42|8133.65|8133.65|8132.42|8132.42|0
1635500730000|2021-10-29 09:45:30|8132.01|8132.01|8132.63|8132.63|8132.63|8132.63|8132.01|8132.01|0
1635500740000|2021-10-29 09:45:40|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|0
1635500750000|2021-10-29 09:45:50|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|0
1635500780000|2021-10-29 09:46:20|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|0
1635500790000|2021-10-29 09:46:30|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|0
1635500800000|2021-10-29 09:46:40|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|0
1635500830000|2021-10-29 09:47:10|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|0
1635500840000|2021-10-29 09:47:20|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|0
1635500890000|2021-10-29 09:48:10|8129.31|8129.31|8129.18|8129.18|8129.31|8129.31|8129.18|8129.18|0
1635500900000|2021-10-29 09:48:20|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|0
1635500950000|2021-10-29 09:49:10|8127.62|8127.62|8127.01|8127.01|8127.62|8127.62|8127.01|8127.01|0
1635500970000|2021-10-29 09:49:30|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1635500980000|2021-10-29 09:49:40|8129.18|8129.18|8130.6|8130.6|8130.6|8130.6|8129.18|8129.18|0
1635500990000|2021-10-29 09:49:50|8131.01|8131.01|8131.14|8131.14|8131.14|8131.14|8131.01|8131.01|0
1635501020000|2021-10-29 09:50:20|8131.76|8131.76|8132.16|8132.16|8132.16|8132.16|8131.76|8131.76|0
1635501060000|2021-10-29 09:51:00|8135.63|8135.63|8136.04|8136.04|8136.04|8136.04|8135.63|8135.63|0
1635501080000|2021-10-29 09:51:20|8137.46|8137.46|8137.87|8137.87|8137.87|8137.87|8137.46|8137.46|0
1635501100000|2021-10-29 09:51:40|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|0
1635501110000|2021-10-29 09:51:50|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|0
1635501120000|2021-10-29 09:52:00|8138.96|8138.96|8136.51|8136.51|8138.96|8138.96|8136.51|8136.51|0
1635501170000|2021-10-29 09:52:50|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|0
1635501280000|2021-10-29 09:54:40|8136.3|8136.3|8135.68|8135.68|8136.3|8136.3|8135.68|8135.68|0
1635501320000|2021-10-29 09:55:20|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1635501390000|2021-10-29 09:56:30|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|0
1635501450000|2021-10-29 09:57:30|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|0
1635501500000|2021-10-29 09:58:20|8137.11|8137.11|8136.71|8136.71|8137.11|8137.11|8136.71|8136.71|0
1635501520000|2021-10-29 09:58:40|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1635501560000|2021-10-29 09:59:20|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|0
1635501600000|2021-10-29 10:00:00|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|0
1635501610000|2021-10-29 10:00:10|8138|8138|8138|8138|8138|8138|8138|8138|0
1635501620000|2021-10-29 10:00:20|8138.41|8138.41|8137.59|8137.59|8138.41|8138.41|8137.59|8137.59|0
1635501630000|2021-10-29 10:00:30|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|0
1635501640000|2021-10-29 10:00:40|8138|8138|8138.62|8138.62|8138.62|8138.62|8138|8138|0
1635501650000|2021-10-29 10:00:50|8139.02|8139.02|8139.64|8139.64|8139.64|8139.64|8139.02|8139.02|0
1635501660000|2021-10-29 10:01:00|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|0
1635501680000|2021-10-29 10:01:20|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|0
1635501690000|2021-10-29 10:01:30|8142.09|8142.09|8142.09|8142.09|8142.09|8142.09|8142.09|8142.09|0
1635501700000|2021-10-29 10:01:40|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|0
1635501710000|2021-10-29 10:01:50|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|0
1635501740000|2021-10-29 10:02:20|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|0
1635501750000|2021-10-29 10:02:30|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|0
1635501780000|2021-10-29 10:03:00|8140.17|8140.17|8140.17|8140.17|8140.17|8140.17|8140.17|8140.17|0
1635501790000|2021-10-29 10:03:10|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|0
1635501810000|2021-10-29 10:03:30|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|0
1635501820000|2021-10-29 10:03:40|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|0
1635501850000|2021-10-29 10:04:10|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|0
1635501860000|2021-10-29 10:04:20|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|0
1635501880000|2021-10-29 10:04:40|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|0
1635501890000|2021-10-29 10:04:50|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|0
1635501920000|2021-10-29 10:05:20|8138.34|8138.34|8135.68|8135.68|8138.34|8138.34|8135.68|8135.68|0
1635501950000|2021-10-29 10:05:50|8135.55|8135.55|8135.68|8135.68|8135.68|8135.68|8135.55|8135.55|0
1635501980000|2021-10-29 10:06:20|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|0
1635501990000|2021-10-29 10:06:30|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|0
1635502000000|2021-10-29 10:06:40|8137.38|8137.38|8137.78|8137.78|8137.78|8137.78|8137.38|8137.38|0
1635502030000|2021-10-29 10:07:10|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|0
1635502070000|2021-10-29 10:07:50|8138.81|8138.81|8138.4|8138.4|8138.81|8138.81|8138.4|8138.4|0
1635502260000|2021-10-29 10:11:00|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|0
1635502280000|2021-10-29 10:11:20|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|0
1635502320000|2021-10-29 10:12:00|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|0
1635502330000|2021-10-29 10:12:10|8141.46|8141.46|8141.59|8141.59|8141.59|8141.59|8141.46|8141.46|0
1635502340000|2021-10-29 10:12:20|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|0
1635502400000|2021-10-29 10:13:20|8141.32|8141.32|8137.44|8137.44|8141.32|8141.32|8137.44|8137.44|0
1635502410000|2021-10-29 10:13:30|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1635502420000|2021-10-29 10:13:40|8136.7|8136.7|8133.71|8133.71|8136.7|8136.7|8133.71|8133.71|0
1635502430000|2021-10-29 10:13:50|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|0
1635502470000|2021-10-29 10:14:30|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|0
1635502510000|2021-10-29 10:15:10|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|0
1635502520000|2021-10-29 10:15:20|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|0
1635502550000|2021-10-29 10:15:50|8133.3|8133.3|8132.69|8132.69|8133.3|8133.3|8132.69|8132.69|0
1635502560000|2021-10-29 10:16:00|8132.28|8132.28|8129.7|8129.7|8132.28|8132.28|8129.7|8129.7|0
1635502570000|2021-10-29 10:16:10|8129.57|8129.57|8129.44|8129.44|8129.57|8129.57|8129.44|8129.44|0
1635502580000|2021-10-29 10:16:20|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|0
1635502590000|2021-10-29 10:16:30|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|0
1635502600000|2021-10-29 10:16:40|8130.39|8130.39|8131|8131|8131|8131|8130.39|8130.39|0
1635502610000|2021-10-29 10:16:50|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|0
1635502630000|2021-10-29 10:17:10|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|0
1635502650000|2021-10-29 10:17:30|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|0
1635502670000|2021-10-29 10:17:50|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|0
1635502680000|2021-10-29 10:18:00|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|0
1635502690000|2021-10-29 10:18:10|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|0
1635502720000|2021-10-29 10:18:40|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|0
1635502740000|2021-10-29 10:19:00|8132.83|8132.83|8133.24|8133.24|8133.24|8133.24|8132.83|8132.83|0
1635502750000|2021-10-29 10:19:10|8132.62|8132.62|8131.2|8131.2|8132.62|8132.62|8131.2|8131.2|0
1635502790000|2021-10-29 10:19:50|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|0
1635502820000|2021-10-29 10:20:20|8131.73|8131.73|8133.78|8133.78|8133.78|8133.78|8131.73|8131.73|0
1635502830000|2021-10-29 10:20:30|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|0
1635502890000|2021-10-29 10:21:30|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|0
1635502930000|2021-10-29 10:22:10|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|0
1635502980000|2021-10-29 10:23:00|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|0
1635503020000|2021-10-29 10:23:40|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|0
1635503040000|2021-10-29 10:24:00|8127.67|8127.67|8128.07|8128.07|8128.07|8128.07|8127.67|8127.67|0
1635503060000|2021-10-29 10:24:20|8127.67|8127.67|8128.07|8128.07|8128.07|8128.07|8126.64|8126.64|0
1635503080000|2021-10-29 10:24:40|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|0
1635503090000|2021-10-29 10:24:50|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|0
1635503100000|2021-10-29 10:25:00|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|0
1635503110000|2021-10-29 10:25:10|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|0
1635503160000|2021-10-29 10:26:00|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|0
1635503170000|2021-10-29 10:26:10|8131.13|8131.13|8131.54|8131.54|8131.54|8131.54|8131.13|8131.13|0
1635503180000|2021-10-29 10:26:20|8131.94|8131.94|8133.37|8133.37|8133.37|8133.37|8131.94|8131.94|0
1635503190000|2021-10-29 10:26:30|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|0
1635503200000|2021-10-29 10:26:40|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|0
1635503230000|2021-10-29 10:27:10|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|0
1635503250000|2021-10-29 10:27:30|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|0
1635503320000|2021-10-29 10:28:40|8134.25|8134.25|8134.25|8134.25|8134.25|8134.25|8134.25|8134.25|0
1635503350000|2021-10-29 10:29:10|8131.8|8131.8|8133.09|8133.09|8133.22|8133.22|8131.8|8131.8|0
1635503360000|2021-10-29 10:29:20|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|0
1635503410000|2021-10-29 10:30:10|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|0
1635503450000|2021-10-29 10:30:50|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|0
1635503470000|2021-10-29 10:31:10|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|0
1635503480000|2021-10-29 10:31:20|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|0
1635503500000|2021-10-29 10:31:40|8134.97|8134.97|8138.03|8138.03|8138.03|8138.03|8134.97|8134.97|0
1635503520000|2021-10-29 10:32:00|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|0
1635503540000|2021-10-29 10:32:20|8137.83|8137.83|8137.42|8137.42|8137.83|8137.83|8137.42|8137.42|0
1635503550000|2021-10-29 10:32:30|8137.01|8137.01|8132.52|8132.52|8137.01|8137.01|8131.91|8131.91|0
1635503560000|2021-10-29 10:32:40|8132.93|8132.93|8133.54|8133.54|8133.54|8133.54|8132.93|8132.93|0
1635503570000|2021-10-29 10:32:50|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|0
1635503680000|2021-10-29 10:34:40|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|0
1635503690000|2021-10-29 10:34:50|8135.78|8135.78|8136.4|8136.4|8136.4|8136.4|8135.78|8135.78|0
1635503710000|2021-10-29 10:35:10|8135.99|8135.99|8136.4|8136.4|8136.4|8136.4|8135.99|8135.99|0
1635503760000|2021-10-29 10:36:00|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|0
1635503780000|2021-10-29 10:36:20|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|0
1635503830000|2021-10-29 10:37:10|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|0
1635503850000|2021-10-29 10:37:30|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|0
1635503890000|2021-10-29 10:38:10|8138.48|8138.48|8138.61|8138.61|8138.61|8138.61|8138.48|8138.48|0
1635503930000|2021-10-29 10:38:50|8138.56|8138.56|8139.02|8139.02|8139.18|8139.18|8138.56|8138.56|0
1635503940000|2021-10-29 10:39:00|8140.44|8140.44|8140.76|8140.76|8140.76|8140.76|8140.44|8140.44|0
1635503960000|2021-10-29 10:39:20|8141.16|8141.16|8141.98|8141.98|8141.98|8141.98|8141.16|8141.16|0
1635503970000|2021-10-29 10:39:30|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|0
1635503980000|2021-10-29 10:39:40|8142.19|8142.19|8144.02|8144.02|8144.02|8144.02|8142.19|8142.19|0
1635504030000|2021-10-29 10:40:30|8144.15|8144.15|8144.28|8144.28|8144.28|8144.28|8144.15|8144.15|0
1635504080000|2021-10-29 10:41:20|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|0
1635504130000|2021-10-29 10:42:10|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|0
1635504140000|2021-10-29 10:42:20|8144.28|8144.28|8143.87|8143.87|8144.28|8144.28|8143.87|8143.87|0
1635504160000|2021-10-29 10:42:40|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.51|8145.51|0
1635504170000|2021-10-29 10:42:50|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|0
1635504180000|2021-10-29 10:43:00|8146.45|8146.45|8146.86|8146.86|8146.86|8146.86|8146.45|8146.45|0
1635504190000|2021-10-29 10:43:10|8148.09|8148.09|8147.68|8147.68|8148.09|8148.09|8147.68|8147.68|0
1635504210000|2021-10-29 10:43:30|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|0
1635504260000|2021-10-29 10:44:20|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|0
1635504270000|2021-10-29 10:44:30|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|0
1635504280000|2021-10-29 10:44:40|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|0
1635504310000|2021-10-29 10:45:10|8149.11|8149.11|8150.53|8150.53|8150.53|8150.53|8149.11|8149.11|0
1635504320000|2021-10-29 10:45:20|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8149.72|8149.72|0
1635504350000|2021-10-29 10:45:50|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|0
1635504500000|2021-10-29 10:48:20|8149.31|8149.31|8148.7|8148.7|8149.31|8149.31|8148.7|8148.7|0
1635504510000|2021-10-29 10:48:30|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|0
1635504530000|2021-10-29 10:48:50|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|0
1635504560000|2021-10-29 10:49:20|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|0
1635504570000|2021-10-29 10:49:30|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|0
1635504600000|2021-10-29 10:50:00|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|0
1635504660000|2021-10-29 10:51:00|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|0
1635504680000|2021-10-29 10:51:20|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|0
1635504720000|2021-10-29 10:52:00|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|0
1635504730000|2021-10-29 10:52:10|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|0
1635504790000|2021-10-29 10:53:10|8150.22|8150.22|8151.64|8151.64|8151.64|8151.64|8150.22|8150.22|0
1635504890000|2021-10-29 10:54:50|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1635504910000|2021-10-29 10:55:10|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|0
1635505010000|2021-10-29 10:56:50|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|0
1635505020000|2021-10-29 10:57:00|8154.5|8154.5|8154.5|8154.5|8154.5|8154.5|8154.5|8154.5|0
1635505050000|2021-10-29 10:57:30|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|0
1635505110000|2021-10-29 10:58:30|8156.67|8156.67|8156.41|8156.41|8156.67|8156.67|8156.41|8156.41|0
1635505120000|2021-10-29 10:58:40|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|0
1635505190000|2021-10-29 10:59:50|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|0
1635505200000|2021-10-29 11:00:00|8157.02|8157.02|8158.45|8158.45|8158.45|8158.45|8157.02|8157.02|0
1635505220000|2021-10-29 11:00:20|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|0
1635505240000|2021-10-29 11:00:40|8158.45|8158.45|8161.85|8161.85|8161.85|8161.85|8157.64|8157.64|0
1635505260000|2021-10-29 11:01:00|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|0
1635505280000|2021-10-29 11:01:20|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|0
1635505290000|2021-10-29 11:01:30|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|0
1635505300000|2021-10-29 11:01:40|8159.27|8159.27|8157.85|8157.85|8159.27|8159.27|8157.85|8157.85|0
1635505310000|2021-10-29 11:01:50|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|0
1635505330000|2021-10-29 11:02:10|8157.64|8157.64|8157.23|8157.23|8157.64|8157.64|8157.23|8157.23|0
1635505340000|2021-10-29 11:02:20|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|0
1635505380000|2021-10-29 11:03:00|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|0
1635505400000|2021-10-29 11:03:20|8159.68|8159.68|8160.3|8160.3|8160.3|8160.3|8159.68|8159.68|0
1635505440000|2021-10-29 11:04:00|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|0
1635505470000|2021-10-29 11:04:30|8161.11|8161.11|8161.72|8161.72|8161.72|8161.72|8161.11|8161.11|0
1635505480000|2021-10-29 11:04:40|8162.54|8162.54|8163.23|8163.23|8163.26|8163.26|8162.54|8162.54|0
1635505500000|2021-10-29 11:05:00|8163.36|8163.36|8167.92|8167.92|8167.92|8167.92|8163.23|8163.23|0
1635505510000|2021-10-29 11:05:10|8168.31|8168.31|8166.62|8166.62|8168.31|8168.31|8166.49|8166.49|0
1635505530000|2021-10-29 11:05:30|8166.75|8166.75|8168.18|8168.18|8168.18|8168.18|8166.75|8166.75|0
1635505540000|2021-10-29 11:05:40|8168.59|8168.59|8168.85|8168.85|8168.85|8168.85|8168.59|8168.59|0
1635505560000|2021-10-29 11:06:00|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|0
1635505570000|2021-10-29 11:06:10|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|0
1635505600000|2021-10-29 11:06:40|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|0
1635505630000|2021-10-29 11:07:10|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|0
1635505650000|2021-10-29 11:07:30|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|0
1635505680000|2021-10-29 11:08:00|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|0
1635505690000|2021-10-29 11:08:10|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|0
1635505720000|2021-10-29 11:08:40|8170.88|8170.88|8171.28|8171.28|8171.28|8171.28|8170.88|8170.88|0
1635505740000|2021-10-29 11:09:00|8171.9|8171.9|8172.03|8172.03|8172.03|8172.03|8171.9|8171.9|0
1635505770000|2021-10-29 11:09:30|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|0
1635505780000|2021-10-29 11:09:40|8172.54|8172.54|8172.49|8172.49|8172.54|8172.54|8172.49|8172.49|0
1635505790000|2021-10-29 11:09:50|8172.08|8172.08|8172.08|8172.08|8172.08|8172.08|8172.08|8172.08|0
1635505850000|2021-10-29 11:10:50|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|0
1635505900000|2021-10-29 11:11:40|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|0
1635505910000|2021-10-29 11:11:50|8177.38|8177.38|8177.79|8177.79|8177.79|8177.79|8177.38|8177.38|0
1635505960000|2021-10-29 11:12:40|8178.2|8178.2|8179.62|8179.62|8179.62|8179.62|8178.2|8178.2|0
1635506030000|2021-10-29 11:13:50|8178.2|8178.2|8178.2|8178.2|8178.2|8178.2|8178.2|8178.2|0
1635506040000|2021-10-29 11:14:00|8179.62|8179.62|8179.88|8179.88|8179.88|8179.88|8179.62|8179.62|0
1635506060000|2021-10-29 11:14:20|8179.48|8179.48|8178.66|8178.66|8179.48|8179.48|8178.26|8178.26|0
1635506080000|2021-10-29 11:14:40|8179.07|8179.07|8179.07|8179.07|8179.07|8179.07|8179.07|8179.07|0
1635506100000|2021-10-29 11:15:00|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|0
1635506130000|2021-10-29 11:15:30|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|0
1635506150000|2021-10-29 11:15:50|8178.67|8178.67|8179.28|8179.28|8179.28|8179.28|8178.67|8178.67|0
1635506170000|2021-10-29 11:16:10|8178.87|8178.87|8178.61|8178.61|8178.87|8178.87|8178.61|8178.61|0
1635506180000|2021-10-29 11:16:20|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|0
1635506210000|2021-10-29 11:16:50|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|0
1635506220000|2021-10-29 11:17:00|8176.7|8176.7|8175.28|8175.28|8176.7|8176.7|8175.28|8175.28|0
1635506290000|2021-10-29 11:18:10|8174.87|8174.87|8173.85|8173.85|8174.87|8174.87|8173.85|8173.85|0
1635506300000|2021-10-29 11:18:20|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|0
1635506400000|2021-10-29 11:20:00|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|0
1635506410000|2021-10-29 11:20:10|8173.44|8173.44|8173.57|8173.57|8173.57|8173.57|8173.44|8173.44|0
1635506450000|2021-10-29 11:20:50|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|0
1635506460000|2021-10-29 11:21:00|8174.38|8174.38|8174.79|8174.79|8174.79|8174.79|8174.38|8174.38|0
1635506490000|2021-10-29 11:21:30|8174.38|8174.38|8173.36|8173.36|8174.38|8174.38|8173.36|8173.36|0
1635506570000|2021-10-29 11:22:50|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|0
1635506580000|2021-10-29 11:23:00|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1635506590000|2021-10-29 11:23:10|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|0
1635506600000|2021-10-29 11:23:20|8173.3|8173.3|8175.75|8175.75|8175.75|8175.75|8172.69|8172.69|0
1635506650000|2021-10-29 11:24:10|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|0
1635506700000|2021-10-29 11:25:00|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|0
1635506710000|2021-10-29 11:25:10|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|0
1635506740000|2021-10-29 11:25:40|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|0
1635506800000|2021-10-29 11:26:40|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|0
1635506900000|2021-10-29 11:28:20|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|0
1635506920000|2021-10-29 11:28:40|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|0
1635506960000|2021-10-29 11:29:20|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|0
1635507000000|2021-10-29 11:30:00|8172.01|8172.01|8172.63|8172.63|8172.63|8172.63|8172.01|8172.01|0
1635507070000|2021-10-29 11:31:10|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|0
1635507120000|2021-10-29 11:32:00|8174.05|8174.05|8174.67|8174.67|8174.67|8174.67|8174.05|8174.05|0
1635507160000|2021-10-29 11:32:40|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|0
1635507240000|2021-10-29 11:34:00|8174.11|8174.11|8169.83|8169.83|8174.11|8174.11|8169.83|8169.83|0
1635507250000|2021-10-29 11:34:10|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|0
1635507280000|2021-10-29 11:34:40|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|0
1635507290000|2021-10-29 11:34:50|8167.78|8167.78|8168.14|8168.14|8168.4|8168.4|8167.78|8167.78|0
1635507300000|2021-10-29 11:35:00|8167.52|8167.52|8167.39|8167.39|8167.52|8167.52|8167.39|8167.39|0
1635507310000|2021-10-29 11:35:10|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|0
1635507320000|2021-10-29 11:35:20|8166.99|8166.99|8167.2|8167.2|8167.2|8167.2|8166.99|8166.99|0
1635507350000|2021-10-29 11:35:50|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|0
1635507390000|2021-10-29 11:36:30|8165.37|8165.37|8163.95|8163.95|8165.37|8165.37|8163.95|8163.95|0
1635507430000|2021-10-29 11:37:10|8165.37|8165.37|8162.52|8162.52|8165.37|8165.37|8162.52|8162.52|0
1635507440000|2021-10-29 11:37:20|8162.73|8162.73|8162.79|8162.79|8162.79|8162.79|8162.73|8162.73|0
1635507450000|2021-10-29 11:37:30|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|0
1635507460000|2021-10-29 11:37:40|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|0
1635507480000|2021-10-29 11:38:00|8161.82|8161.82|8158.97|8158.97|8161.82|8161.82|8158.97|8158.97|0
1635507520000|2021-10-29 11:38:40|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|0
1635507530000|2021-10-29 11:38:50|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|0
1635507540000|2021-10-29 11:39:00|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|0
1635507550000|2021-10-29 11:39:10|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|0
1635507580000|2021-10-29 11:39:40|8160.41|8160.41|8154.7|8154.7|8160.41|8160.41|8154.7|8154.7|0
1635507590000|2021-10-29 11:39:50|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8155.72|8155.72|0
1635507600000|2021-10-29 11:40:00|8155.72|8155.72|8155.85|8155.85|8155.85|8155.85|8155.72|8155.72|0
1635507640000|2021-10-29 11:40:40|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|0
1635507670000|2021-10-29 11:41:10|8155.39|8155.39|8153.97|8153.97|8155.39|8155.39|8153.97|8153.97|0
1635507680000|2021-10-29 11:41:20|8153.35|8153.35|8152.94|8152.94|8153.35|8153.35|8152.94|8152.94|0
1635507710000|2021-10-29 11:41:50|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|0
1635507720000|2021-10-29 11:42:00|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1635507730000|2021-10-29 11:42:10|8152.33|8152.33|8152.74|8152.74|8152.74|8152.74|8152.33|8152.33|0
1635507810000|2021-10-29 11:43:30|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|0
1635507820000|2021-10-29 11:43:40|8150.69|8150.69|8151.31|8151.31|8151.31|8151.31|8150.69|8150.69|0
1635507850000|2021-10-29 11:44:10|8151.2|8151.2|8151.2|8151.2|8151.2|8151.2|8151.2|8151.2|0
1635507860000|2021-10-29 11:44:20|8150.8|8150.8|8150.13|8150.13|8150.8|8150.8|8150.13|8150.13|0
1635507880000|2021-10-29 11:44:40|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|0
1635507900000|2021-10-29 11:45:00|8148.3|8148.3|8148.03|8148.03|8148.3|8148.3|8148.03|8148.03|0
1635507910000|2021-10-29 11:45:10|8148.44|8148.44|8148.31|8148.31|8148.44|8148.44|8148.31|8148.31|0
1635507920000|2021-10-29 11:45:20|8146.89|8146.89|8145.86|8145.86|8146.89|8146.89|8145.86|8145.86|0
1635508010000|2021-10-29 11:46:50|8143.01|8143.01|8141.78|8141.78|8143.01|8143.01|8141.78|8141.78|0
1635508040000|2021-10-29 11:47:20|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|0
1635508080000|2021-10-29 11:48:00|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|0
1635508190000|2021-10-29 11:49:50|8142.45|8142.45|8142.85|8142.85|8142.85|8142.85|8142.45|8142.45|0
1635508210000|2021-10-29 11:50:10|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|0
1635508220000|2021-10-29 11:50:20|8144.28|8144.28|8144.69|8144.69|8144.69|8144.69|8144.28|8144.28|0
1635508230000|2021-10-29 11:50:30|8146.12|8146.12|8146.12|8146.12|8146.12|8146.12|8146.12|8146.12|0
1635508270000|2021-10-29 11:51:10|8147.54|8147.54|8147.44|8147.44|8147.54|8147.54|8147.44|8147.44|0
1635508310000|2021-10-29 11:51:50|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|0
1635508330000|2021-10-29 11:52:10|8147.44|8147.44|8147.03|8147.03|8147.44|8147.44|8147.03|8147.03|0
1635508340000|2021-10-29 11:52:20|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|0
1635508390000|2021-10-29 11:53:10|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|0
1635508400000|2021-10-29 11:53:20|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|0
1635508440000|2021-10-29 11:54:00|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|0
1635508460000|2021-10-29 11:54:20|8149.47|8149.47|8148.86|8148.86|8149.47|8149.47|8148.86|8148.86|0
1635508530000|2021-10-29 11:55:30|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|0
1635508550000|2021-10-29 11:55:50|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|0
1635508570000|2021-10-29 11:56:10|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|0
1635508590000|2021-10-29 11:56:30|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|0
1635508640000|2021-10-29 11:57:20|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|0
1635508650000|2021-10-29 11:57:30|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|0
1635508660000|2021-10-29 11:57:40|8143.49|8143.49|8142.06|8142.06|8143.49|8143.49|8142.06|8142.06|0
1635508680000|2021-10-29 11:58:00|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|0
1635508700000|2021-10-29 11:58:20|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|0
1635508760000|2021-10-29 11:59:20|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|0
1635508860000|2021-10-29 12:01:00|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|0
1635508910000|2021-10-29 12:01:50|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|0
1635508920000|2021-10-29 12:02:00|8142.4|8142.4|8143.83|8143.83|8143.83|8143.83|8141.99|8141.99|0
1635508930000|2021-10-29 12:02:10|8143.42|8143.42|8143.01|8143.01|8143.42|8143.42|8143.01|8143.01|0
1635508950000|2021-10-29 12:02:30|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|0
1635508980000|2021-10-29 12:03:00|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|0
1635509020000|2021-10-29 12:03:40|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|0
1635509030000|2021-10-29 12:03:50|8145.38|8145.38|8145.79|8145.79|8145.79|8145.79|8145.38|8145.38|0
1635509070000|2021-10-29 12:04:30|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|0
1635509090000|2021-10-29 12:04:50|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|0
1635509100000|2021-10-29 12:05:00|8144.01|8144.01|8144.01|8144.01|8144.01|8144.01|8144.01|8144.01|0
1635509150000|2021-10-29 12:05:50|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|0
1635509170000|2021-10-29 12:06:10|8143.8|8143.8|8143.39|8143.39|8143.8|8143.8|8143.39|8143.39|0
1635509180000|2021-10-29 12:06:20|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|0
1635509190000|2021-10-29 12:06:30|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|0
1635509200000|2021-10-29 12:06:40|8144.41|8144.41|8145.84|8145.84|8145.84|8145.84|8144.01|8144.01|0
1635509210000|2021-10-29 12:06:50|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|0
1635509220000|2021-10-29 12:07:00|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|0
1635509320000|2021-10-29 12:08:40|8148.98|8148.98|8150.57|8150.57|8150.57|8150.57|8148.98|8148.98|0
1635509330000|2021-10-29 12:08:50|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|0
1635509340000|2021-10-29 12:09:00|8151.11|8151.11|8151.51|8151.51|8151.51|8151.51|8151.11|8151.11|0
1635509350000|2021-10-29 12:09:10|8151.92|8151.92|8153.48|8153.48|8153.48|8153.48|8151.92|8151.92|0
1635509370000|2021-10-29 12:09:30|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|0
1635509510000|2021-10-29 12:11:50|8153.69|8153.69|8154.71|8154.71|8154.71|8154.71|8153.69|8153.69|0
1635509560000|2021-10-29 12:12:40|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|0
1635509570000|2021-10-29 12:12:50|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|0
1635509600000|2021-10-29 12:13:20|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|0
1635509640000|2021-10-29 12:14:00|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|0
1635509720000|2021-10-29 12:15:20|8153.28|8153.28|8153.69|8153.69|8153.69|8153.69|8153.28|8153.28|0
1635509750000|2021-10-29 12:15:50|8153.56|8153.56|8153.15|8153.15|8153.56|8153.56|8152.54|8152.54|0
1635509770000|2021-10-29 12:16:10|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|0
1635509820000|2021-10-29 12:17:00|8150.3|8150.3|8149.49|8149.49|8150.3|8150.3|8149.49|8149.49|0
1635509870000|2021-10-29 12:17:50|8148.87|8148.87|8150.31|8150.31|8150.31|8150.31|8148.87|8148.87|0
1635509890000|2021-10-29 12:18:10|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|0
1635509900000|2021-10-29 12:18:20|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|0
1635509950000|2021-10-29 12:19:10|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|0
1635509980000|2021-10-29 12:19:40|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|0
1635510000000|2021-10-29 12:20:00|8147.93|8147.93|8148.06|8148.06|8148.06|8148.06|8147.93|8147.93|0
1635510120000|2021-10-29 12:22:00|8146.63|8146.63|8145.21|8145.21|8146.63|8146.63|8145.21|8145.21|0
1635510140000|2021-10-29 12:22:20|8144.8|8144.8|8144.39|8144.39|8144.8|8144.8|8144.39|8144.39|0
1635510150000|2021-10-29 12:22:30|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|0
1635510200000|2021-10-29 12:23:20|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|0
1635510210000|2021-10-29 12:23:30|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|0
1635510220000|2021-10-29 12:23:40|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|0
1635510240000|2021-10-29 12:24:00|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|0
1635510320000|2021-10-29 12:25:20|8144.25|8144.25|8144.25|8144.25|8144.25|8144.25|8144.25|8144.25|0
1635510340000|2021-10-29 12:25:40|8144.65|8144.65|8143.84|8143.84|8144.65|8144.65|8143.84|8143.84|0
1635510410000|2021-10-29 12:26:50|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|0
1635510420000|2021-10-29 12:27:00|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|0
1635510460000|2021-10-29 12:27:40|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|0
1635510590000|2021-10-29 12:29:50|8143.09|8143.09|8144.32|8144.32|8144.32|8144.32|8143.09|8143.09|0
1635510600000|2021-10-29 12:30:00|8142.9|8142.9|8140.45|8140.45|8142.9|8142.9|8140.45|8140.45|0
1635510610000|2021-10-29 12:30:10|8143.3|8143.3|8143.71|8143.71|8143.71|8143.71|8141.88|8141.88|0
1635510630000|2021-10-29 12:30:30|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|0
1635510640000|2021-10-29 12:30:40|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|0
1635510650000|2021-10-29 12:30:50|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|8144.73|8144.73|0
1635510660000|2021-10-29 12:31:00|8145.75|8145.75|8148.82|8148.82|8148.82|8148.82|8145.75|8145.75|0
1635510690000|2021-10-29 12:31:30|8151.67|8151.67|8151.8|8151.8|8151.8|8151.8|8151.67|8151.67|0
1635510700000|2021-10-29 12:31:40|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|0
1635510710000|2021-10-29 12:31:50|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|0
1635510730000|2021-10-29 12:32:10|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|0
1635510740000|2021-10-29 12:32:20|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|0
1635510780000|2021-10-29 12:33:00|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|0
1635510790000|2021-10-29 12:33:10|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|0
1635510800000|2021-10-29 12:33:20|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|0
1635510840000|2021-10-29 12:34:00|8150.99|8150.99|8152.42|8152.42|8152.42|8152.42|8150.99|8150.99|0
1635510860000|2021-10-29 12:34:20|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|0
1635510870000|2021-10-29 12:34:30|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|0
1635510880000|2021-10-29 12:34:40|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|0
1635510900000|2021-10-29 12:35:00|8153.89|8153.89|8152.47|8152.47|8153.89|8153.89|8152.47|8152.47|0
1635510910000|2021-10-29 12:35:10|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|0
1635510940000|2021-10-29 12:35:40|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|0
1635510950000|2021-10-29 12:35:50|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|0
1635510960000|2021-10-29 12:36:00|8154.51|8154.51|8157.77|8157.77|8157.77|8157.77|8154.51|8154.51|0
1635510970000|2021-10-29 12:36:10|8157.36|8157.36|8157.77|8157.77|8157.77|8157.77|8157.36|8157.36|0
1635511010000|2021-10-29 12:36:50|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|0
1635511030000|2021-10-29 12:37:10|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|0
1635511050000|2021-10-29 12:37:30|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|0
1635511080000|2021-10-29 12:38:00|8161.5|8161.5|8160.47|8160.47|8161.5|8161.5|8160.07|8160.07|0
1635511100000|2021-10-29 12:38:20|8160.07|8160.07|8157.22|8157.22|8160.07|8160.07|8157.22|8157.22|0
1635511140000|2021-10-29 12:39:00|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|0
1635511180000|2021-10-29 12:39:40|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|0
1635511190000|2021-10-29 12:39:50|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|0
1635511200000|2021-10-29 12:40:00|8154.97|8154.97|8154.71|8154.71|8154.97|8154.97|8154.71|8154.71|0
1635511220000|2021-10-29 12:40:20|8154.3|8154.3|8154.51|8154.51|8154.51|8154.51|8153.89|8153.89|0
1635511260000|2021-10-29 12:41:00|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|0
1635511280000|2021-10-29 12:41:20|8154.51|8154.51|8154.54|8154.54|8154.91|8154.91|8154.51|8154.51|0
1635511290000|2021-10-29 12:41:30|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|0
1635511330000|2021-10-29 12:42:10|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|0
1635511390000|2021-10-29 12:43:10|8154.43|8154.43|8157.69|8157.69|8157.69|8157.69|8154.43|8154.43|0
1635511410000|2021-10-29 12:43:30|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|0
1635511450000|2021-10-29 12:44:10|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|0
1635511460000|2021-10-29 12:44:20|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1635511470000|2021-10-29 12:44:30|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|0
1635511500000|2021-10-29 12:45:00|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8158.7|8158.7|0
1635511520000|2021-10-29 12:45:20|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|0
1635511570000|2021-10-29 12:46:10|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|0
1635511580000|2021-10-29 12:46:20|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|0
1635511610000|2021-10-29 12:46:50|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|0
1635511620000|2021-10-29 12:47:00|8159.31|8159.31|8159.72|8159.72|8159.72|8159.72|8159.31|8159.31|0
1635511640000|2021-10-29 12:47:20|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|0
1635511680000|2021-10-29 12:48:00|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|0
1635511700000|2021-10-29 12:48:20|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|0
1635511730000|2021-10-29 12:48:50|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|0
1635511740000|2021-10-29 12:49:00|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|0
1635511860000|2021-10-29 12:51:00|8155.24|8155.24|8156.05|8156.05|8156.67|8156.67|8155.24|8155.24|0
1635511870000|2021-10-29 12:51:10|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|0
1635511880000|2021-10-29 12:51:20|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1635511890000|2021-10-29 12:51:30|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|0
1635511900000|2021-10-29 12:51:40|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|0
1635511930000|2021-10-29 12:52:10|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|0
1635511940000|2021-10-29 12:52:20|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|0
1635511950000|2021-10-29 12:52:30|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|0
1635511970000|2021-10-29 12:52:50|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|0
1635512050000|2021-10-29 12:54:10|8151.29|8151.29|8151.7|8151.7|8151.7|8151.7|8151.29|8151.29|0
1635512060000|2021-10-29 12:54:20|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|0
1635512100000|2021-10-29 12:55:00|8151.16|8151.16|8151.03|8151.03|8151.16|8151.16|8151.03|8151.03|0
1635512120000|2021-10-29 12:55:20|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|0
1635512140000|2021-10-29 12:55:40|8152.46|8152.46|8152.87|8152.87|8152.87|8152.87|8152.46|8152.46|0
1635512160000|2021-10-29 12:56:00|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|0
1635512170000|2021-10-29 12:56:10|8152.87|8152.87|8152.87|8152.87|8152.87|8152.87|8152.87|8152.87|0
1635512180000|2021-10-29 12:56:20|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|0
1635512210000|2021-10-29 12:56:50|8154.91|8154.91|8156.33|8156.33|8156.33|8156.33|8154.91|8154.91|0
1635512270000|2021-10-29 12:57:50|8156.74|8156.74|8157.55|8157.55|8157.55|8157.55|8156.74|8156.74|0
1635512310000|2021-10-29 12:58:30|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|0
1635512390000|2021-10-29 12:59:50|8157.36|8157.36|8156.74|8156.74|8157.36|8157.36|8156.74|8156.74|0
1635512400000|2021-10-29 13:00:00|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|0
1635512410000|2021-10-29 13:00:10|8158.7|8158.7|8159.32|8159.32|8159.73|8159.73|8158.7|8158.7|0
1635512420000|2021-10-29 13:00:20|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|0
1635512460000|2021-10-29 13:01:00|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|0
1635512470000|2021-10-29 13:01:10|8158.04|8158.04|8157.63|8157.63|8158.04|8158.04|8157.63|8157.63|0
1635512490000|2021-10-29 13:01:30|8157.22|8157.22|8156.82|8156.82|8157.22|8157.22|8156.82|8156.82|0
1635512510000|2021-10-29 13:01:50|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|0
1635512560000|2021-10-29 13:02:40|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|0
1635512610000|2021-10-29 13:03:30|8158.24|8158.24|8157.73|8157.73|8158.24|8158.24|8157.73|8157.73|0
1635512620000|2021-10-29 13:03:40|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|0
1635512630000|2021-10-29 13:03:50|8157.27|8157.27|8157.01|8157.01|8157.27|8157.27|8157.01|8157.01|0
1635512650000|2021-10-29 13:04:10|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|0
1635512690000|2021-10-29 13:04:50|8156.26|8156.26|8155.45|8155.45|8156.26|8156.26|8155.45|8155.45|0
1635512730000|2021-10-29 13:05:30|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|0
1635512740000|2021-10-29 13:05:40|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|0
1635512750000|2021-10-29 13:05:50|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|0
1635512800000|2021-10-29 13:06:40|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|0
1635512810000|2021-10-29 13:06:50|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|0
1635512830000|2021-10-29 13:07:10|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|0
1635512840000|2021-10-29 13:07:20|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|0
1635512870000|2021-10-29 13:07:50|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8155.67|8155.67|0
1635512880000|2021-10-29 13:08:00|8156.97|8156.97|8156.84|8156.84|8156.97|8156.97|8156.84|8156.84|0
1635512900000|2021-10-29 13:08:20|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|0
1635512960000|2021-10-29 13:09:20|8156.02|8156.02|8156.3|8156.3|8156.43|8156.43|8156.02|8156.02|0
1635513030000|2021-10-29 13:10:30|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|0
1635513110000|2021-10-29 13:11:50|8153.04|8153.04|8151.62|8151.62|8153.04|8153.04|8151.62|8151.62|0
1635513130000|2021-10-29 13:12:10|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|0
1635513160000|2021-10-29 13:12:40|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|0
1635513210000|2021-10-29 13:13:30|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|0
1635513230000|2021-10-29 13:13:50|8151.35|8151.35|8149.93|8149.93|8151.35|8151.35|8148.5|8148.5|0
1635513260000|2021-10-29 13:14:20|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|0
1635513270000|2021-10-29 13:14:30|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1635513350000|2021-10-29 13:15:50|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|0
1635513360000|2021-10-29 13:16:00|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|0
1635513410000|2021-10-29 13:16:50|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|0
1635513420000|2021-10-29 13:17:00|8147.32|8147.32|8146.78|8146.78|8147.32|8147.32|8146.78|8146.78|0
1635513450000|2021-10-29 13:17:30|8146.65|8146.65|8146.65|8146.65|8146.65|8146.65|8146.65|8146.65|0
1635513490000|2021-10-29 13:18:10|8146.24|8146.24|8146.65|8146.65|8146.65|8146.65|8146.24|8146.24|0
1635513540000|2021-10-29 13:19:00|8147.06|8147.06|8147.06|8147.06|8147.06|8147.06|8147.06|8147.06|0
1635513550000|2021-10-29 13:19:10|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|0
1635513620000|2021-10-29 13:20:20|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|0
1635513630000|2021-10-29 13:20:30|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|0
1635513670000|2021-10-29 13:21:10|8151.27|8151.27|8150.86|8150.86|8151.27|8151.27|8150.86|8150.86|0
1635513700000|2021-10-29 13:21:40|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|0
1635513750000|2021-10-29 13:22:30|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|0
1635513760000|2021-10-29 13:22:40|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|0
1635513800000|2021-10-29 13:23:20|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|0
1635513830000|2021-10-29 13:23:50|8151.75|8151.75|8151.88|8151.88|8151.88|8151.88|8151.75|8151.75|0
1635513840000|2021-10-29 13:24:00|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|0
1635513860000|2021-10-29 13:24:20|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|0
1635513880000|2021-10-29 13:24:40|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|0
1635513890000|2021-10-29 13:24:50|8151.46|8151.46|8151.87|8151.87|8151.87|8151.87|8151.46|8151.46|0
1635513920000|2021-10-29 13:25:20|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|0
1635513930000|2021-10-29 13:25:30|8152.89|8152.89|8153.91|8153.91|8153.91|8153.91|8152.89|8152.89|0
1635513940000|2021-10-29 13:25:40|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|0
1635514010000|2021-10-29 13:26:50|8154.19|8154.19|8155.61|8155.61|8155.61|8155.61|8154.19|8154.19|0
1635514030000|2021-10-29 13:27:10|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|0
1635514080000|2021-10-29 13:28:00|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|0
1635514110000|2021-10-29 13:28:30|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|0
1635514140000|2021-10-29 13:29:00|8153.78|8153.78|8153.37|8153.37|8153.78|8153.78|8153.37|8153.37|0
1635514160000|2021-10-29 13:29:20|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|0
1635514170000|2021-10-29 13:29:30|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|0
1635514180000|2021-10-29 13:29:40|8149.9|8149.9|8148.75|8148.75|8150.31|8150.31|8148.75|8148.75|0
1635514190000|2021-10-29 13:29:50|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|0
1635514200000|2021-10-29 13:30:00|8148.45|8148.45|8148.05|8148.05|8148.45|8148.45|8147.84|8147.84|0
1635514210000|2021-10-29 13:30:10|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|0
1635514230000|2021-10-29 13:30:30|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|0
1635514250000|2021-10-29 13:30:50|8146.62|8146.62|8147.85|8147.85|8147.85|8147.85|8146.62|8146.62|0
1635514260000|2021-10-29 13:31:00|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|0
1635514270000|2021-10-29 13:31:10|8147.57|8147.57|8148.6|8148.6|8148.6|8148.6|8147.57|8147.57|0
1635514280000|2021-10-29 13:31:20|8149|8149|8148.6|8148.6|8149|8149|8148.6|8148.6|0
1635514290000|2021-10-29 13:31:30|8151.45|8151.45|8152.47|8152.47|8152.47|8152.47|8151.45|8151.45|0
1635514310000|2021-10-29 13:31:50|8152.6|8152.6|8152.6|8152.6|8154.03|8154.03|8152.6|8152.6|0
1635514320000|2021-10-29 13:32:00|8152.47|8152.47|8147.17|8147.17|8152.47|8152.47|8147.17|8147.17|0
1635514330000|2021-10-29 13:32:10|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|0
1635514370000|2021-10-29 13:32:50|8144.72|8144.72|8144.51|8144.51|8145.74|8145.74|8144.1|8144.1|0
1635514380000|2021-10-29 13:33:00|8145.94|8145.94|8146.96|8146.96|8146.96|8146.96|8145.94|8145.94|0
1635514390000|2021-10-29 13:33:10|8147.37|8147.37|8147.77|8147.77|8147.77|8147.77|8147.37|8147.37|0
1635514400000|2021-10-29 13:33:20|8148.39|8148.39|8151.37|8151.37|8151.37|8151.37|8148.39|8148.39|0
1635514410000|2021-10-29 13:33:30|8151.99|8151.99|8152.6|8152.6|8152.6|8152.6|8151.99|8151.99|0
1635514430000|2021-10-29 13:33:50|8152.2|8152.2|8150.15|8150.15|8152.2|8152.2|8150.15|8150.15|0
1635514440000|2021-10-29 13:34:00|8150.56|8150.56|8151.58|8151.58|8151.58|8151.58|8150.56|8150.56|0
1635514450000|2021-10-29 13:34:10|8151.18|8151.18|8150.43|8150.43|8151.18|8151.18|8150.43|8150.43|0
1635514460000|2021-10-29 13:34:20|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|0
1635514530000|2021-10-29 13:35:30|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|0
1635514540000|2021-10-29 13:35:40|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|0
1635514550000|2021-10-29 13:35:50|8153.28|8153.28|8153.95|8153.95|8153.95|8153.95|8153.28|8153.28|0
1635514570000|2021-10-29 13:36:10|8154.36|8154.36|8153.54|8153.54|8154.36|8154.36|8153.54|8153.54|0
1635514580000|2021-10-29 13:36:20|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|0
1635514590000|2021-10-29 13:36:30|8153.54|8153.54|8153.67|8153.67|8153.67|8153.67|8153.54|8153.54|0
1635514600000|2021-10-29 13:36:40|8155.72|8155.72|8156.53|8156.53|8156.53|8156.53|8155.72|8155.72|0
1635514610000|2021-10-29 13:36:50|8154.7|8154.7|8152.66|8152.66|8154.7|8154.7|8152.66|8152.66|0
1635514630000|2021-10-29 13:37:10|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|0
1635514640000|2021-10-29 13:37:20|8152.09|8152.09|8152.09|8152.09|8152.09|8152.09|8152.09|8152.09|0
1635514660000|2021-10-29 13:37:40|8153.51|8153.51|8153.31|8153.31|8154.05|8154.05|8153.31|8153.31|0
1635514670000|2021-10-29 13:37:50|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|0
1635514710000|2021-10-29 13:38:30|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|0
1635514740000|2021-10-29 13:39:00|8151.88|8151.88|8151.26|8151.26|8151.88|8151.88|8151.26|8151.26|0
1635514760000|2021-10-29 13:39:20|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|0
1635514770000|2021-10-29 13:39:30|8151.56|8151.56|8151.56|8151.56|8151.56|8151.56|8151.56|8151.56|0
1635514790000|2021-10-29 13:39:50|8151.15|8151.15|8151.15|8151.15|8151.15|8151.15|8151.15|8151.15|0
1635514800000|2021-10-29 13:40:00|8150.54|8150.54|8149.11|8149.11|8150.54|8150.54|8149.11|8149.11|0
1635514810000|2021-10-29 13:40:10|8148.7|8148.7|8147.02|8147.02|8148.7|8148.7|8147.02|8147.02|0
1635514820000|2021-10-29 13:40:20|8146.4|8146.4|8146|8146|8146.4|8146.4|8146|8146|0
1635514830000|2021-10-29 13:40:30|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|0
1635514870000|2021-10-29 13:41:10|8144.57|8144.57|8145.18|8145.18|8145.18|8145.18|8144.57|8144.57|0
1635514880000|2021-10-29 13:41:20|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|0
1635514900000|2021-10-29 13:41:40|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1635514910000|2021-10-29 13:41:50|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|0
1635514940000|2021-10-29 13:42:20|8147.5|8147.5|8147.5|8147.5|8147.5|8147.5|8147.5|8147.5|0
1635514950000|2021-10-29 13:42:30|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|0
1635514990000|2021-10-29 13:43:10|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|0
1635515010000|2021-10-29 13:43:30|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|0
1635515020000|2021-10-29 13:43:40|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|0
1635515030000|2021-10-29 13:43:50|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|0
1635515040000|2021-10-29 13:44:00|8148.31|8148.31|8148.72|8148.72|8148.72|8148.72|8148.31|8148.31|0
1635515050000|2021-10-29 13:44:10|8149.13|8149.13|8149.39|8149.39|8149.39|8149.39|8149.13|8149.13|0
1635515070000|2021-10-29 13:44:30|8150|8150|8150|8150|8150|8150|8150|8150|0
1635515090000|2021-10-29 13:44:50|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|0
1635515130000|2021-10-29 13:45:30|8153.26|8153.26|8152.99|8152.99|8153.26|8153.26|8152.86|8152.86|0
1635515160000|2021-10-29 13:46:00|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|0
1635515170000|2021-10-29 13:46:10|8152.69|8152.69|8150.64|8150.64|8152.69|8152.69|8150.64|8150.64|0
1635515200000|2021-10-29 13:46:40|8151.05|8151.05|8151.67|8151.67|8151.67|8151.67|8151.05|8151.05|0
1635515210000|2021-10-29 13:46:50|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|0
1635515220000|2021-10-29 13:47:00|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|0
1635515250000|2021-10-29 13:47:30|8156.35|8156.35|8156.48|8156.48|8156.48|8156.48|8156.35|8156.35|0
1635515270000|2021-10-29 13:47:50|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|0
1635515330000|2021-10-29 13:48:50|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|0
1635515360000|2021-10-29 13:49:20|8155.27|8155.27|8156.5|8156.5|8156.5|8156.5|8155.27|8155.27|0
1635515380000|2021-10-29 13:49:40|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|0
1635515480000|2021-10-29 13:51:20|8155.07|8155.07|8152.22|8152.22|8155.07|8155.07|8152.22|8152.22|0
1635515490000|2021-10-29 13:51:30|8150.99|8150.99|8150.58|8150.58|8150.99|8150.99|8150.58|8150.58|0
1635515500000|2021-10-29 13:51:40|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|0
1635515570000|2021-10-29 13:52:50|8152.41|8152.41|8153.64|8153.64|8153.64|8153.64|8152.41|8152.41|0
1635515580000|2021-10-29 13:53:00|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|0
1635515590000|2021-10-29 13:53:10|8152.82|8152.82|8152.01|8152.01|8152.82|8152.82|8152.01|8152.01|0
1635515600000|2021-10-29 13:53:20|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|0
1635515610000|2021-10-29 13:53:30|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|0
1635515620000|2021-10-29 13:53:40|8149.22|8149.22|8150.64|8150.64|8150.64|8150.64|8149.22|8149.22|0
1635515630000|2021-10-29 13:53:50|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|0
1635515650000|2021-10-29 13:54:10|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|0
1635515660000|2021-10-29 13:54:20|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|0
1635515680000|2021-10-29 13:54:40|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|0
1635515690000|2021-10-29 13:54:50|8153.9|8153.9|8155.95|8155.95|8156.35|8156.35|8153.9|8153.9|0
1635515710000|2021-10-29 13:55:10|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|0
1635515820000|2021-10-29 13:57:00|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|0
1635515860000|2021-10-29 13:57:40|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|0
1635515910000|2021-10-29 13:58:30|8158.26|8158.26|8158.26|8158.26|8158.26|8158.26|8158.26|8158.26|0
1635515940000|2021-10-29 13:59:00|8156.84|8156.84|8155.61|8155.61|8156.84|8156.84|8155.61|8155.61|0
1635515950000|2021-10-29 13:59:10|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|0
1635515960000|2021-10-29 13:59:20|8154.58|8154.58|8152.13|8152.13|8154.58|8154.58|8152.13|8152.13|0
1635515980000|2021-10-29 13:59:40|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|0
1635516010000|2021-10-29 14:00:10|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|0
1635516020000|2021-10-29 14:00:20|8151.73|8151.73|8154.58|8154.58|8154.58|8154.58|8151.73|8151.73|0
1635516040000|2021-10-29 14:00:40|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|0
1635516080000|2021-10-29 14:01:20|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|0
1635516100000|2021-10-29 14:01:40|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|0
1635516120000|2021-10-29 14:02:00|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|0
1635516130000|2021-10-29 14:02:10|8152.48|8152.48|8152.22|8152.22|8152.48|8152.48|8152.22|8152.22|0
1635516140000|2021-10-29 14:02:20|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|0
1635516170000|2021-10-29 14:02:50|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|0
1635516210000|2021-10-29 14:03:30|8153.64|8153.64|8151.19|8151.19|8153.64|8153.64|8151.19|8151.19|0
1635516220000|2021-10-29 14:03:40|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|0
1635516240000|2021-10-29 14:04:00|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|0
1635516310000|2021-10-29 14:05:10|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|0
1635516340000|2021-10-29 14:05:40|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|0
1635516350000|2021-10-29 14:05:50|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|0
1635516370000|2021-10-29 14:06:10|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|0
1635516390000|2021-10-29 14:06:30|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|0
1635516400000|2021-10-29 14:06:40|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|0
1635516460000|2021-10-29 14:07:40|8153.15|8153.15|8152.54|8152.54|8153.15|8153.15|8152.54|8152.54|0
1635516530000|2021-10-29 14:08:50|8153.96|8153.96|8155.39|8155.39|8155.39|8155.39|8153.96|8153.96|0
1635516540000|2021-10-29 14:09:00|8155.8|8155.8|8157.63|8157.63|8157.63|8157.63|8155.8|8155.8|0
1635516550000|2021-10-29 14:09:10|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|0
1635516560000|2021-10-29 14:09:20|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|0
1635516570000|2021-10-29 14:09:30|8158.04|8158.04|8158.65|8158.65|8158.65|8158.65|8158.04|8158.04|0
1635516600000|2021-10-29 14:10:00|8158.04|8158.04|8154.52|8154.52|8158.04|8158.04|8154.52|8154.52|0
1635516610000|2021-10-29 14:10:10|8154.3|8154.3|8154.17|8154.17|8154.3|8154.3|8152.74|8152.74|0
1635516620000|2021-10-29 14:10:20|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|0
1635516660000|2021-10-29 14:11:00|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|0
1635516680000|2021-10-29 14:11:20|8151.19|8151.19|8152.21|8152.21|8152.21|8152.21|8150.78|8150.78|0
1635516710000|2021-10-29 14:11:50|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|0
1635516730000|2021-10-29 14:12:10|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|0
1635516760000|2021-10-29 14:12:40|8151.8|8151.8|8151.54|8151.54|8151.8|8151.8|8151.54|8151.54|0
1635516780000|2021-10-29 14:13:00|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|0
1635516790000|2021-10-29 14:13:10|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|0
1635516810000|2021-10-29 14:13:30|8151.13|8151.13|8146.94|8146.94|8151.75|8151.75|8146.94|8146.94|0
1635516820000|2021-10-29 14:13:40|8147.35|8147.35|8149.18|8149.18|8149.18|8149.18|8147.35|8147.35|0
1635516830000|2021-10-29 14:13:50|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|0
1635516840000|2021-10-29 14:14:00|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|0
1635516850000|2021-10-29 14:14:10|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|0
1635516860000|2021-10-29 14:14:20|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|0
1635516870000|2021-10-29 14:14:30|8150.06|8150.06|8150.22|8150.22|8150.22|8150.22|8150.06|8150.06|0
1635516900000|2021-10-29 14:15:00|8153.07|8153.07|8153.48|8153.48|8153.48|8153.48|8153.07|8153.07|0
1635516930000|2021-10-29 14:15:30|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|0
1635516940000|2021-10-29 14:15:40|8151.84|8151.84|8148.78|8148.78|8151.84|8151.84|8148.78|8148.78|0
1635516950000|2021-10-29 14:15:50|8147.35|8147.35|8145.93|8145.93|8147.35|8147.35|8145.93|8145.93|0
1635516960000|2021-10-29 14:16:00|8145.31|8145.31|8144.9|8144.9|8145.31|8145.31|8144.9|8144.9|0
1635516970000|2021-10-29 14:16:10|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|0
1635517000000|2021-10-29 14:16:40|8144.9|8144.9|8145.03|8145.03|8145.03|8145.03|8144.9|8144.9|0
1635517010000|2021-10-29 14:16:50|8142.18|8142.18|8139.46|8139.46|8142.18|8142.18|8139.33|8139.33|0
1635517020000|2021-10-29 14:17:00|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|0
1635517030000|2021-10-29 14:17:10|8139.46|8139.46|8139.87|8139.87|8139.87|8139.87|8139.46|8139.46|0
1635517040000|2021-10-29 14:17:20|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|0
1635517050000|2021-10-29 14:17:30|8139.06|8139.06|8138.44|8138.44|8139.06|8139.06|8138.44|8138.44|0
1635517060000|2021-10-29 14:17:40|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|0
1635517080000|2021-10-29 14:18:00|8139.19|8139.19|8139.59|8139.59|8139.59|8139.59|8139.19|8139.19|0
1635517090000|2021-10-29 14:18:10|8142.45|8142.45|8142.5|8142.5|8142.5|8142.5|8141.02|8141.02|0
1635517110000|2021-10-29 14:18:30|8143.11|8143.11|8143.51|8143.51|8143.51|8143.51|8143.11|8143.11|0
1635517130000|2021-10-29 14:18:50|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|0
1635517170000|2021-10-29 14:19:30|8144.8|8144.8|8144.19|8144.19|8144.8|8144.8|8144.19|8144.19|0
1635517200000|2021-10-29 14:20:00|8144.59|8144.59|8147.04|8147.04|8147.04|8147.04|8144.59|8144.59|0
1635517210000|2021-10-29 14:20:10|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|0
1635517220000|2021-10-29 14:20:20|8148.47|8148.47|8148.47|8148.47|8148.47|8148.47|8148.47|8148.47|0
1635517250000|2021-10-29 14:20:50|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|0
1635517300000|2021-10-29 14:21:40|8148.68|8148.68|8146.63|8146.63|8148.68|8148.68|8146.63|8146.63|0
1635517320000|2021-10-29 14:22:00|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|0
1635517330000|2021-10-29 14:22:10|8147.51|8147.51|8148.94|8148.94|8148.94|8148.94|8147.51|8147.51|0
1635517340000|2021-10-29 14:22:20|8148.53|8148.53|8148.13|8148.13|8148.53|8148.53|8148.13|8148.13|0
1635517370000|2021-10-29 14:22:50|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|0
1635517380000|2021-10-29 14:23:00|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|0
1635517420000|2021-10-29 14:23:40|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|0
1635517460000|2021-10-29 14:24:20|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|0
1635517470000|2021-10-29 14:24:30|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|0
1635517500000|2021-10-29 14:25:00|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|0
1635517530000|2021-10-29 14:25:30|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|0
1635517560000|2021-10-29 14:26:00|8146.68|8146.68|8143.83|8143.83|8146.68|8146.68|8143.83|8143.83|0
1635517570000|2021-10-29 14:26:10|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8144.85|8144.85|0
1635517630000|2021-10-29 14:27:10|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|0
1635517650000|2021-10-29 14:27:30|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|0
1635517710000|2021-10-29 14:28:30|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|0
1635517740000|2021-10-29 14:29:00|8147.09|8147.09|8147.71|8147.71|8147.71|8147.71|8147.09|8147.09|0
1635517760000|2021-10-29 14:29:20|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|0
1635517770000|2021-10-29 14:29:30|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|0
1635517780000|2021-10-29 14:29:40|8148.11|8148.11|8148.11|8148.11|8148.24|8148.24|8148.11|8148.11|0
1635517850000|2021-10-29 14:30:50|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|0
1635517860000|2021-10-29 14:31:00|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|0
1635517870000|2021-10-29 14:31:10|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|0
1635517880000|2021-10-29 14:31:20|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|0
1635517900000|2021-10-29 14:31:40|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|0
1635517910000|2021-10-29 14:31:50|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|0
1635517950000|2021-10-29 14:32:30|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|0
1635517980000|2021-10-29 14:33:00|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|0
1635518000000|2021-10-29 14:33:20|8147.03|8147.03|8148.26|8148.26|8148.26|8148.26|8147.03|8147.03|0
1635518020000|2021-10-29 14:33:40|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|0
1635518070000|2021-10-29 14:34:30|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|0
1635518080000|2021-10-29 14:34:40|8149.47|8149.47|8148.05|8148.05|8149.47|8149.47|8148.05|8148.05|0
1635518100000|2021-10-29 14:35:00|8147.64|8147.64|8147.64|8147.64|8147.64|8147.64|8147.64|8147.64|0
1635518110000|2021-10-29 14:35:10|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|0
1635518170000|2021-10-29 14:36:10|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1635518180000|2021-10-29 14:36:20|8148.51|8148.51|8151.98|8151.98|8151.98|8151.98|8148.51|8148.51|0
1635518230000|2021-10-29 14:37:10|8151.57|8151.57|8150.14|8150.14|8151.57|8151.57|8150.14|8150.14|0
1635518320000|2021-10-29 14:38:40|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|0
1635518350000|2021-10-29 14:39:10|8148.1|8148.1|8149.53|8149.53|8149.53|8149.53|8148.1|8148.1|0
1635518360000|2021-10-29 14:39:20|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1635518420000|2021-10-29 14:40:20|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|0
1635518440000|2021-10-29 14:40:40|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|0
1635518460000|2021-10-29 14:41:00|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|0
1635518470000|2021-10-29 14:41:10|8148.1|8148.1|8146.68|8146.68|8148.1|8148.1|8146.68|8146.68|0
1635518530000|2021-10-29 14:42:10|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|0
1635518540000|2021-10-29 14:42:20|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|0
1635518570000|2021-10-29 14:42:50|8145.73|8145.73|8145.73|8145.73|8145.73|8145.73|8145.73|8145.73|0
1635518590000|2021-10-29 14:43:10|8146.14|8146.14|8146.54|8146.54|8146.54|8146.54|8146.14|8146.14|0
1635518600000|2021-10-29 14:43:20|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|0
1635518690000|2021-10-29 14:44:50|8147.11|8147.11|8148.94|8148.94|8148.94|8148.94|8147.11|8147.11|0
1635518700000|2021-10-29 14:45:00|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|0
1635518710000|2021-10-29 14:45:10|8151.6|8151.6|8153.02|8153.02|8153.02|8153.02|8151.6|8151.6|0
1635518730000|2021-10-29 14:45:30|8153.15|8153.15|8155.19|8155.19|8155.19|8155.19|8153.15|8153.15|0
1635518740000|2021-10-29 14:45:40|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|0
1635518810000|2021-10-29 14:46:50|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|0
1635518820000|2021-10-29 14:47:00|8159.07|8159.07|8159.47|8159.47|8159.47|8159.47|8159.07|8159.07|0
1635518860000|2021-10-29 14:47:40|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|0
1635518910000|2021-10-29 14:48:30|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|0
1635518950000|2021-10-29 14:49:10|8157.63|8157.63|8157.22|8157.22|8157.63|8157.63|8157.22|8157.22|0
1635518990000|2021-10-29 14:49:50|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|0
1635519050000|2021-10-29 14:50:50|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|0
1635519060000|2021-10-29 14:51:00|8160.48|8160.48|8161.09|8161.09|8161.09|8161.09|8160.48|8160.48|0
1635519070000|2021-10-29 14:51:10|8161.71|8161.71|8163.14|8163.14|8163.14|8163.14|8161.71|8161.71|0
1635519110000|2021-10-29 14:51:50|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|0
1635519200000|2021-10-29 14:53:20|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|0
1635519210000|2021-10-29 14:53:30|8160.88|8160.88|8160.26|8160.26|8160.88|8160.88|8160.26|8160.26|0
1635519220000|2021-10-29 14:53:40|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|0
1635519270000|2021-10-29 14:54:30|8157.41|8157.41|8156.74|8156.74|8157.41|8157.41|8156.74|8156.74|0
1635519300000|2021-10-29 14:55:00|8155.32|8155.32|8155.16|8155.16|8155.32|8155.32|8155.16|8155.16|0
1635519320000|2021-10-29 14:55:20|8155.1|8155.1|8155.92|8155.92|8155.92|8155.92|8155.1|8155.1|0
1635519330000|2021-10-29 14:55:30|8155.3|8155.3|8158.77|8158.77|8158.77|8158.77|8155.3|8155.3|0
1635519340000|2021-10-29 14:55:40|8159.59|8159.59|8159.64|8159.64|8159.64|8159.64|8159.59|8159.59|0
1635519350000|2021-10-29 14:55:50|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|0
1635519370000|2021-10-29 14:56:10|8161.33|8161.33|8162.14|8162.14|8162.14|8162.14|8161.33|8161.33|0
1635519380000|2021-10-29 14:56:20|8162.76|8162.76|8164.44|8164.44|8164.44|8164.44|8162.35|8162.35|0
1635519450000|2021-10-29 14:57:30|8164.04|8164.04|8162.48|8162.48|8164.04|8164.04|8162.48|8162.48|0
1635519460000|2021-10-29 14:57:40|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|0
1635519470000|2021-10-29 14:57:50|8161.11|8161.11|8160.6|8160.6|8161.22|8161.22|8160.6|8160.6|0
1635519510000|2021-10-29 14:58:30|8159.17|8159.17|8159.04|8159.04|8159.17|8159.17|8159.04|8159.04|0
1635519530000|2021-10-29 14:58:50|8159.45|8159.45|8159.04|8159.04|8159.45|8159.45|8159.04|8159.04|0
1635519540000|2021-10-29 14:59:00|8157.62|8157.62|8155.17|8155.17|8157.62|8157.62|8155.17|8155.17|0
1635519560000|2021-10-29 14:59:20|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|0
1635519590000|2021-10-29 14:59:50|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|0
1635519610000|2021-10-29 15:00:10|8153.08|8153.08|8151.65|8151.65|8153.08|8153.08|8151.65|8151.65|0
1635519640000|2021-10-29 15:00:40|8152.06|8152.06|8153.48|8153.48|8153.48|8153.48|8152.06|8152.06|0
1635519700000|2021-10-29 15:01:40|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|0
1635519710000|2021-10-29 15:01:50|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|0
1635519720000|2021-10-29 15:02:00|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|0
1635519730000|2021-10-29 15:02:10|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|0
1635519740000|2021-10-29 15:02:20|8156.33|8156.33|8155.72|8155.72|8156.33|8156.33|8155.72|8155.72|0
1635519760000|2021-10-29 15:02:40|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|0
1635519800000|2021-10-29 15:03:20|8154.9|8154.9|8153.27|8153.27|8155.31|8155.31|8153.27|8153.27|0
1635519820000|2021-10-29 15:03:40|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|0
1635519880000|2021-10-29 15:04:40|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|0
1635519900000|2021-10-29 15:05:00|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|0
1635519920000|2021-10-29 15:05:20|8154.29|8154.29|8150.63|8150.63|8154.29|8154.29|8150.63|8150.63|0
1635519940000|2021-10-29 15:05:40|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|0
1635519950000|2021-10-29 15:05:50|8152.46|8152.46|8153.27|8153.27|8153.27|8153.27|8152.46|8152.46|0
1635519960000|2021-10-29 15:06:00|8154.7|8154.7|8155.32|8155.32|8155.32|8155.32|8154.7|8154.7|0
1635519980000|2021-10-29 15:06:20|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|0
1635519990000|2021-10-29 15:06:30|8156.74|8156.74|8157.15|8157.15|8157.15|8157.15|8156.74|8156.74|0
1635520040000|2021-10-29 15:07:20|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|0
1635520050000|2021-10-29 15:07:30|8157.51|8157.51|8160.76|8160.76|8160.76|8160.76|8157.51|8157.51|0
1635520060000|2021-10-29 15:07:40|8160.36|8160.36|8160.41|8160.41|8160.41|8160.41|8160.36|8160.36|0
1635520110000|2021-10-29 15:08:30|8160|8160|8160.06|8160.06|8160.06|8160.06|8160|8160|0
1635520150000|2021-10-29 15:09:10|8160.32|8160.32|8160.32|8160.32|8160.32|8160.32|8160.32|8160.32|0
1635520170000|2021-10-29 15:09:30|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1635520200000|2021-10-29 15:10:00|8160.86|8160.86|8163.3|8163.3|8163.3|8163.3|8160.86|8160.86|0
1635520230000|2021-10-29 15:10:30|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|0
1635520240000|2021-10-29 15:10:40|8162.42|8162.42|8164.79|8164.79|8164.79|8164.79|8162.42|8162.42|0
1635520250000|2021-10-29 15:10:50|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|0
1635520290000|2021-10-29 15:11:30|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|0
1635520300000|2021-10-29 15:11:40|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|0
1635520320000|2021-10-29 15:12:00|8164.79|8164.79|8163.36|8163.36|8164.79|8164.79|8163.36|8163.36|0
1635520340000|2021-10-29 15:12:20|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|0
1635520350000|2021-10-29 15:12:30|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|0
1635520370000|2021-10-29 15:12:50|8166.5|8166.5|8166.1|8166.1|8166.5|8166.5|8166.1|8166.1|0
1635520420000|2021-10-29 15:13:40|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|0
1635520440000|2021-10-29 15:14:00|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|0
1635520450000|2021-10-29 15:14:10|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|0
1635520460000|2021-10-29 15:14:20|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|0
1635520470000|2021-10-29 15:14:30|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|0
1635520490000|2021-10-29 15:14:50|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|0
1635520500000|2021-10-29 15:15:00|8163.09|8163.09|8162.93|8162.93|8163.09|8163.09|8162.93|8162.93|0
1635520530000|2021-10-29 15:15:30|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|0
1635520550000|2021-10-29 15:15:50|8162.72|8162.72|8162.31|8162.31|8162.72|8162.72|8162.31|8162.31|0
1635520560000|2021-10-29 15:16:00|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|0
1635520570000|2021-10-29 15:16:10|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|0
1635520610000|2021-10-29 15:16:50|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|0
1635520620000|2021-10-29 15:17:00|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|0
1635520630000|2021-10-29 15:17:10|8161.91|8161.91|8163.74|8163.74|8163.74|8163.74|8161.91|8161.91|0
1635520640000|2021-10-29 15:17:20|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|0
1635520670000|2021-10-29 15:17:50|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|0
1635520680000|2021-10-29 15:18:00|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|0
1635520700000|2021-10-29 15:18:20|8163.95|8163.95|8164.36|8164.36|8164.36|8164.36|8163.95|8163.95|0
1635520710000|2021-10-29 15:18:30|8162.93|8162.93|8161.4|8161.4|8164.36|8164.36|8161.4|8161.4|0
1635520720000|2021-10-29 15:18:40|8160.78|8160.78|8160.38|8160.38|8160.78|8160.78|8160.38|8160.38|0
1635520730000|2021-10-29 15:18:50|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|0
1635520740000|2021-10-29 15:19:00|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|0
1635520750000|2021-10-29 15:19:10|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|0
1635520770000|2021-10-29 15:19:30|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|0
1635520820000|2021-10-29 15:20:20|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|0
1635520870000|2021-10-29 15:21:10|8164.44|8164.44|8163.56|8163.56|8164.85|8164.85|8163.43|8163.43|0
1635520880000|2021-10-29 15:21:20|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|0
1635520890000|2021-10-29 15:21:30|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1635520900000|2021-10-29 15:21:40|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|0
1635520920000|2021-10-29 15:22:00|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|0
1635520970000|2021-10-29 15:22:50|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|0
1635521000000|2021-10-29 15:23:20|8168.04|8168.04|8173.34|8173.34|8173.34|8173.34|8168.04|8168.04|0
1635521010000|2021-10-29 15:23:30|8171.92|8171.92|8171.92|8171.92|8173.34|8173.34|8171.92|8171.92|0
1635521030000|2021-10-29 15:23:50|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|0
1635521040000|2021-10-29 15:24:00|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|0
1635521060000|2021-10-29 15:24:20|8170.21|8170.21|8168.17|8168.17|8170.21|8170.21|8168.17|8168.17|0
1635521070000|2021-10-29 15:24:30|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|0
1635521080000|2021-10-29 15:24:40|8168.17|8168.17|8168.58|8168.58|8168.58|8168.58|8168.17|8168.17|0
1635521100000|2021-10-29 15:25:00|8168.04|8168.04|8166.49|8166.49|8168.04|8168.04|8166.49|8166.49|0
1635521110000|2021-10-29 15:25:10|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|0
1635521120000|2021-10-29 15:25:20|8164.65|8164.65|8164.12|8164.12|8164.65|8164.65|8164.12|8164.12|0
1635521130000|2021-10-29 15:25:30|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|0
1635521160000|2021-10-29 15:26:00|8166.08|8166.08|8164.65|8164.65|8166.08|8166.08|8164.65|8164.65|0
1635521170000|2021-10-29 15:26:10|8166.21|8166.21|8164.78|8164.78|8166.21|8166.21|8164.78|8164.78|0
1635521180000|2021-10-29 15:26:20|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|0
1635521200000|2021-10-29 15:26:40|8163.1|8163.1|8162.38|8162.38|8163.1|8163.1|8162.38|8162.38|0
1635521210000|2021-10-29 15:26:50|8161.97|8161.97|8163.39|8163.39|8163.39|8163.39|8161.97|8161.97|0
1635521220000|2021-10-29 15:27:00|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|0
1635521240000|2021-10-29 15:27:20|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1635521260000|2021-10-29 15:27:40|8164.01|8164.01|8162.71|8162.71|8164.01|8164.01|8162.58|8162.58|0
1635521270000|2021-10-29 15:27:50|8162.1|8162.1|8162.71|8162.71|8162.71|8162.71|8162.1|8162.1|0
1635521280000|2021-10-29 15:28:00|8165.57|8165.57|8166.99|8166.99|8166.99|8166.99|8165.57|8165.57|0
1635521290000|2021-10-29 15:28:10|8168.42|8168.42|8170.38|8170.38|8170.38|8170.38|8168.42|8168.42|0
1635521300000|2021-10-29 15:28:20|8168.96|8168.96|8166.91|8166.91|8168.96|8168.96|8166.91|8166.91|0
1635521310000|2021-10-29 15:28:30|8169.77|8169.77|8168.47|8168.47|8169.9|8169.9|8168.47|8168.47|0
1635521320000|2021-10-29 15:28:40|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|0
1635521330000|2021-10-29 15:28:50|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|0
1635521340000|2021-10-29 15:29:00|8172.07|8172.07|8172.48|8172.48|8172.48|8172.48|8172.07|8172.07|0
1635521350000|2021-10-29 15:29:10|8173.9|8173.9|8173.77|8173.77|8173.9|8173.9|8172.35|8172.35|0
1635521360000|2021-10-29 15:29:20|8173.36|8173.36|8172.75|8172.75|8174.79|8174.79|8171.94|8171.94|0
1635521370000|2021-10-29 15:29:30|8171.32|8171.32|8172.96|8172.96|8172.96|8172.96|8170.51|8170.51|0
1635521380000|2021-10-29 15:29:40|8174.79|8174.79|8175.97|8175.97|8175.97|8175.97|8174.79|8174.79|0
1635521390000|2021-10-29 15:29:50|8175.57|8175.57|8176.95|8176.95|8178.17|8178.17|8175.51|8175.51|0
1635754500000|2021-11-01 08:15:00|8216.3|8216.3|8215.89|8215.89|8216.3|8216.3|8215.89|8215.89|0
1635754520000|2021-11-01 08:15:20|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|0
1635754540000|2021-11-01 08:15:40|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|0
1635754560000|2021-11-01 08:16:00|8215.69|8215.69|8213.86|8213.86|8215.69|8215.69|8213.86|8213.86|0
1635754570000|2021-11-01 08:16:10|8214.26|8214.26|8213.45|8213.45|8214.26|8214.26|8213.45|8213.45|0
1635754620000|2021-11-01 08:17:00|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|0
1635754630000|2021-11-01 08:17:10|8214.67|8214.67|8213.25|8213.25|8214.67|8214.67|8213.25|8213.25|0
1635754640000|2021-11-01 08:17:20|8212.84|8212.84|8213.25|8213.25|8213.25|8213.25|8212.84|8212.84|0
1635754660000|2021-11-01 08:17:40|8214.47|8214.47|8217.93|8217.93|8217.93|8217.93|8214.47|8214.47|0
1635754680000|2021-11-01 08:18:00|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|0
1635754710000|2021-11-01 08:18:30|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|0
1635754720000|2021-11-01 08:18:40|8216.51|8216.51|8215.49|8215.49|8216.91|8216.91|8215.49|8215.49|0
1635754740000|2021-11-01 08:19:00|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|0
1635754800000|2021-11-01 08:20:00|8216.3|8216.3|8216.91|8216.91|8216.91|8216.91|8216.3|8216.3|0
1635754810000|2021-11-01 08:20:10|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|0
1635754840000|2021-11-01 08:20:40|8219.15|8219.15|8220.11|8220.11|8220.11|8220.11|8218.75|8218.75|0
1635754860000|2021-11-01 08:21:00|8221.33|8221.33|8223.78|8223.78|8223.78|8223.78|8220.92|8220.92|0
1635754870000|2021-11-01 08:21:10|8223.88|8223.88|8224.7|8224.7|8224.7|8224.7|8223.88|8223.88|0
1635754890000|2021-11-01 08:21:30|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|0
1635754900000|2021-11-01 08:21:40|8224.7|8224.7|8224.7|8224.7|8224.7|8224.7|8224.7|8224.7|0
1635754920000|2021-11-01 08:22:00|8226.12|8226.12|8228.97|8228.97|8230.4|8230.4|8226.12|8226.12|0
1635754930000|2021-11-01 08:22:10|8230.6|8230.6|8228.77|8228.77|8230.6|8230.6|8228.77|8228.77|0
1635754950000|2021-11-01 08:22:30|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|0
1635754960000|2021-11-01 08:22:40|8230.6|8230.6|8230.6|8230.6|8230.6|8230.6|8230.6|8230.6|0
1635754970000|2021-11-01 08:22:50|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|0
1635754980000|2021-11-01 08:23:00|8232.57|8232.57|8235.42|8235.42|8235.42|8235.42|8232.57|8232.57|0
1635755000000|2021-11-01 08:23:20|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|0
1635755010000|2021-11-01 08:23:30|8237.47|8237.47|8237.58|8237.58|8237.58|8237.58|8237.47|8237.47|0
1635755020000|2021-11-01 08:23:40|8237.17|8237.17|8237.58|8237.58|8237.58|8237.58|8237.17|8237.17|0
1635755030000|2021-11-01 08:23:50|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|0
1635755040000|2021-11-01 08:24:00|8237.04|8237.04|8235.41|8235.41|8237.45|8237.45|8235.41|8235.41|0
1635755100000|2021-11-01 08:25:00|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|0
1635755130000|2021-11-01 08:25:30|8235.41|8235.41|8235.41|8235.41|8235.41|8235.41|8235.41|8235.41|0
1635755140000|2021-11-01 08:25:40|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|0
1635755170000|2021-11-01 08:26:10|8233.85|8233.85|8233.44|8233.44|8233.85|8233.85|8233.44|8233.44|0
1635755180000|2021-11-01 08:26:20|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|0
1635755200000|2021-11-01 08:26:40|8233.44|8233.44|8232.21|8232.21|8233.44|8233.44|8232.21|8232.21|0
1635755210000|2021-11-01 08:26:50|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|0
1635755220000|2021-11-01 08:27:00|8233.44|8233.44|8233.71|8233.71|8233.71|8233.71|8233.44|8233.44|0
1635755230000|2021-11-01 08:27:10|8234.32|8234.32|8241.86|8241.86|8241.86|8241.86|8234.32|8234.32|0
1635755250000|2021-11-01 08:27:30|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|0
1635755260000|2021-11-01 08:27:40|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|0
1635755280000|2021-11-01 08:28:00|8244.03|8244.03|8245.25|8245.25|8245.25|8245.25|8244.03|8244.03|0
1635755290000|2021-11-01 08:28:10|8244.85|8244.85|8244.44|8244.44|8244.85|8244.85|8244.44|8244.44|0
1635755300000|2021-11-01 08:28:20|8244.03|8244.03|8244.03|8244.03|8244.03|8244.03|8244.03|8244.03|0
1635755340000|2021-11-01 08:29:00|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|0
1635755360000|2021-11-01 08:29:20|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|0
1635755370000|2021-11-01 08:29:30|8243.63|8243.63|8243.22|8243.22|8243.63|8243.63|8243.22|8243.22|0
1635755410000|2021-11-01 08:30:10|8244.45|8244.45|8245.07|8245.07|8245.07|8245.07|8244.45|8244.45|0
1635755480000|2021-11-01 08:31:20|8244.66|8244.66|8242.83|8242.83|8244.66|8244.66|8242.83|8242.83|0
1635755500000|2021-11-01 08:31:40|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|0
1635755520000|2021-11-01 08:32:00|8244.67|8244.67|8244.67|8244.67|8244.67|8244.67|8244.67|8244.67|0
1635755560000|2021-11-01 08:32:40|8246.1|8246.1|8246.1|8246.1|8246.1|8246.1|8246.1|8246.1|0
1635755570000|2021-11-01 08:32:50|8246.51|8246.51|8248.54|8248.54|8248.54|8248.54|8245.69|8245.69|0
1635755580000|2021-11-01 08:33:00|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|0
1635755600000|2021-11-01 08:33:20|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|0
1635755660000|2021-11-01 08:34:20|8249.16|8249.16|8248.75|8248.75|8249.16|8249.16|8248.75|8248.75|0
1635755670000|2021-11-01 08:34:30|8248.35|8248.35|8248.35|8248.35|8248.35|8248.35|8248.35|8248.35|0
1635755700000|2021-11-01 08:35:00|8248.96|8248.96|8250.39|8250.39|8250.39|8250.39|8248.96|8248.96|0
1635755720000|2021-11-01 08:35:20|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|0
1635755730000|2021-11-01 08:35:30|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|0
1635755740000|2021-11-01 08:35:40|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|0
1635755750000|2021-11-01 08:35:50|8245.88|8245.88|8247.52|8247.52|8247.52|8247.52|8245.88|8245.88|0
1635755780000|2021-11-01 08:36:20|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|0
1635755810000|2021-11-01 08:36:50|8244.06|8244.06|8245.48|8245.48|8245.48|8245.48|8244.06|8244.06|0
1635755820000|2021-11-01 08:37:00|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|0
1635755830000|2021-11-01 08:37:10|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|0
1635755840000|2021-11-01 08:37:20|8244.87|8244.87|8244.33|8244.33|8244.87|8244.87|8244.33|8244.33|0
1635755870000|2021-11-01 08:37:50|8245.96|8245.96|8245.96|8245.96|8246.37|8246.37|8245.96|8245.96|0
1635755880000|2021-11-01 08:38:00|8246.01|8246.01|8247.44|8247.44|8247.44|8247.44|8246.01|8246.01|0
1635755890000|2021-11-01 08:38:10|8247.6|8247.6|8244.64|8244.64|8247.6|8247.6|8244.64|8244.64|0
1635755920000|2021-11-01 08:38:40|8244.03|8244.03|8240.56|8240.56|8244.03|8244.03|8240.56|8240.56|0
1635755990000|2021-11-01 08:39:50|8240.97|8240.97|8243.82|8243.82|8243.82|8243.82|8240.97|8240.97|0
1635756000000|2021-11-01 08:40:00|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|0
1635756010000|2021-11-01 08:40:10|8247.7|8247.7|8247.7|8247.7|8248.1|8248.1|8247.7|8247.7|0
1635756030000|2021-11-01 08:40:30|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|0
1635756070000|2021-11-01 08:41:10|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|0
1635756120000|2021-11-01 08:42:00|8246.06|8246.06|8245.65|8245.65|8246.06|8246.06|8245.65|8245.65|0
1635756140000|2021-11-01 08:42:20|8246.89|8246.89|8253.01|8253.01|8253.63|8253.63|8246.89|8246.89|0
1635756150000|2021-11-01 08:42:30|8251.59|8251.59|8252.61|8252.61|8253.02|8253.02|8250.78|8250.78|0
1635756160000|2021-11-01 08:42:40|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|0
1635756200000|2021-11-01 08:43:20|8253.49|8253.49|8252.87|8252.87|8253.49|8253.49|8252.87|8252.87|0
1635756220000|2021-11-01 08:43:40|8252.26|8252.26|8252.87|8252.87|8252.87|8252.87|8252.26|8252.26|0
1635756240000|2021-11-01 08:44:00|8253.49|8253.49|8254.1|8254.1|8254.1|8254.1|8253.49|8253.49|0
1635756260000|2021-11-01 08:44:20|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|0
1635756270000|2021-11-01 08:44:30|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|0
1635756280000|2021-11-01 08:44:40|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|0
1635756290000|2021-11-01 08:44:50|8251.23|8251.23|8251.23|8251.23|8251.23|8251.23|8251.23|8251.23|0
1635756300000|2021-11-01 08:45:00|8251.64|8251.64|8252.05|8252.05|8252.05|8252.05|8251.64|8251.64|0
1635756310000|2021-11-01 08:45:10|8250.82|8250.82|8250.82|8250.82|8250.82|8250.82|8250.82|8250.82|0
1635756330000|2021-11-01 08:45:30|8252.65|8252.65|8254.08|8254.08|8254.08|8254.08|8252.65|8252.65|0
1635756350000|2021-11-01 08:45:50|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|0
1635756360000|2021-11-01 08:46:00|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|0
1635756370000|2021-11-01 08:46:10|8251.23|8251.23|8248.58|8248.58|8251.23|8251.23|8248.58|8248.58|0
1635756390000|2021-11-01 08:46:30|8247.15|8247.15|8245.73|8245.73|8247.15|8247.15|8244.3|8244.3|0
1635756400000|2021-11-01 08:46:40|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|0
1635756440000|2021-11-01 08:47:20|8247.56|8247.56|8247.15|8247.15|8247.56|8247.56|8247.15|8247.15|0
1635756460000|2021-11-01 08:47:40|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|0
1635756490000|2021-11-01 08:48:10|8245.32|8245.32|8243.95|8243.95|8245.32|8245.32|8243.89|8243.89|0
1635756510000|2021-11-01 08:48:30|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|0
1635756520000|2021-11-01 08:48:40|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|0
1635756540000|2021-11-01 08:49:00|8244.97|8244.97|8243.33|8243.33|8244.97|8244.97|8243.33|8243.33|0
1635756550000|2021-11-01 08:49:10|8242.92|8242.92|8240.08|8240.08|8242.92|8242.92|8240.08|8240.08|0
1635756590000|2021-11-01 08:49:50|8237.23|8237.23|8237.23|8237.23|8237.85|8237.85|8237.23|8237.23|0
1635756600000|2021-11-01 08:50:00|8237.64|8237.64|8239.19|8239.19|8239.19|8239.19|8237.64|8237.64|0
1635756610000|2021-11-01 08:50:10|8240.01|8240.01|8240.41|8240.41|8240.41|8240.41|8240.01|8240.01|0
1635756620000|2021-11-01 08:50:20|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|0
1635756630000|2021-11-01 08:50:30|8240.41|8240.41|8240.82|8240.82|8240.82|8240.82|8240.41|8240.41|0
1635756650000|2021-11-01 08:50:50|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|0
1635756660000|2021-11-01 08:51:00|8242.65|8242.65|8242.92|8242.92|8242.92|8242.92|8242.65|8242.65|0
1635756670000|2021-11-01 08:51:10|8243.32|8243.32|8243.53|8243.53|8243.53|8243.53|8242.92|8242.92|0
1635756690000|2021-11-01 08:51:30|8243.94|8243.94|8244.55|8244.55|8244.55|8244.55|8243.94|8243.94|0
1635756700000|2021-11-01 08:51:40|8243.32|8243.32|8243.53|8243.53|8243.94|8243.94|8243.32|8243.32|0
1635756760000|2021-11-01 08:52:40|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|0
1635756770000|2021-11-01 08:52:50|8242.1|8242.1|8242.1|8242.1|8242.1|8242.1|8242.1|8242.1|0
1635756780000|2021-11-01 08:53:00|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|0
1635756790000|2021-11-01 08:53:10|8240.87|8240.87|8240.87|8240.87|8240.87|8240.87|8240.87|8240.87|0
1635756820000|2021-11-01 08:53:40|8240.25|8240.25|8241.49|8241.49|8241.49|8241.49|8240.25|8240.25|0
1635756830000|2021-11-01 08:53:50|8240.87|8240.87|8241.49|8241.49|8241.49|8241.49|8240.87|8240.87|0
1635756840000|2021-11-01 08:54:00|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|0
1635756860000|2021-11-01 08:54:20|8239.44|8239.44|8240.02|8240.02|8240.06|8240.06|8239.41|8239.41|0
1635756890000|2021-11-01 08:54:50|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|0
1635756900000|2021-11-01 08:55:00|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|0
1635756930000|2021-11-01 08:55:30|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|0
1635756980000|2021-11-01 08:56:20|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|0
1635756990000|2021-11-01 08:56:30|8239.2|8239.2|8238.79|8238.79|8239.2|8239.2|8238.79|8238.79|0
1635757000000|2021-11-01 08:56:40|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|0
1635757020000|2021-11-01 08:57:00|8239.44|8239.44|8239.02|8239.02|8239.44|8239.44|8239.02|8239.02|0
1635757070000|2021-11-01 08:57:50|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|0
1635757080000|2021-11-01 08:58:00|8240.66|8240.66|8240.25|8240.25|8240.66|8240.66|8240.25|8240.25|0
1635757100000|2021-11-01 08:58:20|8240.66|8240.66|8242.49|8242.49|8242.49|8242.49|8240.66|8240.66|0
1635757130000|2021-11-01 08:58:50|8241.07|8241.07|8242.15|8242.15|8242.15|8242.15|8239.3|8239.3|0
1635757140000|2021-11-01 08:59:00|8236.45|8236.45|8236.58|8236.58|8236.58|8236.58|8236.45|8236.45|0
1635757170000|2021-11-01 08:59:30|8238|8238|8238|8238|8238|8238|8238|8238|0
1635757180000|2021-11-01 08:59:40|8238.66|8238.66|8238.13|8238.13|8238.66|8238.66|8238.13|8238.13|0
1635757190000|2021-11-01 08:59:50|8238|8238|8238|8238|8238|8238|8238|8238|0
1635757200000|2021-11-01 09:00:00|8235.13|8235.13|8235.19|8235.19|8235.19|8235.19|8235.13|8235.13|0
1635757210000|2021-11-01 09:00:10|8234.93|8234.93|8233.85|8233.85|8234.93|8234.93|8233.85|8233.85|0
1635757220000|2021-11-01 09:00:20|8234.26|8234.26|8234.26|8234.26|8234.26|8234.26|8234.26|8234.26|0
1635757230000|2021-11-01 09:00:30|8234.52|8234.52|8234.65|8234.65|8234.65|8234.65|8234.39|8234.39|0
1635757250000|2021-11-01 09:00:50|8234.78|8234.78|8234.91|8234.91|8235.04|8235.04|8234.78|8234.78|0
1635757260000|2021-11-01 09:01:00|8235.17|8235.17|8235.58|8235.58|8235.58|8235.58|8235.17|8235.17|0
1635757320000|2021-11-01 09:02:00|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|0
1635757330000|2021-11-01 09:02:10|8236.39|8236.39|8238.75|8238.75|8238.75|8238.75|8236.39|8236.39|0
1635757340000|2021-11-01 09:02:20|8238.34|8238.34|8239.57|8239.57|8239.57|8239.57|8238.34|8238.34|0
1635757350000|2021-11-01 09:02:30|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|0
1635757360000|2021-11-01 09:02:40|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|0
1635757370000|2021-11-01 09:02:50|8236.91|8236.91|8236.3|8236.3|8236.91|8236.91|8236.3|8236.3|0
1635757390000|2021-11-01 09:03:10|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|0
1635757400000|2021-11-01 09:03:20|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|0
1635757410000|2021-11-01 09:03:30|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|0
1635757430000|2021-11-01 09:03:50|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|0
1635757440000|2021-11-01 09:04:00|8235.96|8235.96|8235.21|8235.21|8235.96|8235.96|8234.73|8234.73|0
1635757450000|2021-11-01 09:04:10|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|0
1635757470000|2021-11-01 09:04:30|8233.17|8233.17|8232.15|8232.15|8233.58|8233.58|8232.15|8232.15|0
1635757490000|2021-11-01 09:04:50|8232.76|8232.76|8233.17|8233.17|8233.17|8233.17|8232.76|8232.76|0
1635757510000|2021-11-01 09:05:10|8233.78|8233.78|8234.4|8234.4|8234.4|8234.4|8233.78|8233.78|0
1635757520000|2021-11-01 09:05:20|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|0
1635757570000|2021-11-01 09:06:10|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|0
1635757620000|2021-11-01 09:07:00|8236.7|8236.7|8236.7|8236.7|8236.7|8236.7|8235.28|8235.28|0
1635757650000|2021-11-01 09:07:30|8236.09|8236.09|8234.76|8234.76|8236.09|8236.09|8234.66|8234.66|0
1635757660000|2021-11-01 09:07:40|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|0
1635757680000|2021-11-01 09:08:00|8232.17|8232.17|8228.78|8228.78|8232.17|8232.17|8228.78|8228.78|0
1635757720000|2021-11-01 09:08:40|8229.4|8229.4|8230.42|8230.42|8230.42|8230.42|8229.4|8229.4|0
1635757740000|2021-11-01 09:09:00|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|0
1635757750000|2021-11-01 09:09:10|8232.46|8232.46|8233.89|8233.89|8235.31|8235.31|8232.46|8232.46|0
1635757760000|2021-11-01 09:09:20|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|0
1635757770000|2021-11-01 09:09:30|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|0
1635757840000|2021-11-01 09:10:40|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1635757850000|2021-11-01 09:10:50|8231.85|8231.85|8231.59|8231.59|8232.76|8232.76|8231.59|8231.59|0
1635757870000|2021-11-01 09:11:10|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|0
1635757890000|2021-11-01 09:11:30|8232.91|8232.91|8232.53|8232.53|8232.91|8232.91|8232.12|8232.12|0
1635757900000|2021-11-01 09:11:40|8232.12|8232.12|8230.89|8230.89|8232.12|8232.12|8230.89|8230.89|0
1635757910000|2021-11-01 09:11:50|8231.67|8231.67|8230.89|8230.89|8231.67|8231.67|8230.89|8230.89|0
1635757920000|2021-11-01 09:12:00|8229.66|8229.66|8229.66|8229.66|8229.66|8229.66|8229.66|8229.66|0
1635757940000|2021-11-01 09:12:20|8230.07|8230.07|8228.9|8228.9|8230.46|8230.46|8228.9|8228.9|0
1635757960000|2021-11-01 09:12:40|8229.68|8229.68|8228.89|8228.89|8229.68|8229.68|8228.89|8228.89|0
1635757980000|2021-11-01 09:13:00|8228.48|8228.48|8224.81|8224.81|8228.48|8228.48|8224.81|8224.81|0
1635757990000|2021-11-01 09:13:10|8224.94|8224.94|8224.68|8224.68|8224.94|8224.94|8224.68|8224.68|0
1635758010000|2021-11-01 09:13:30|8224.55|8224.55|8224.81|8224.81|8224.81|8224.81|8224.55|8224.55|0
1635758020000|2021-11-01 09:13:40|8224.2|8224.2|8224.81|8224.81|8224.81|8224.81|8224.2|8224.2|0
1635758030000|2021-11-01 09:13:50|8224.68|8224.68|8224.68|8224.68|8224.68|8224.68|8224.68|8224.68|0
1635758050000|2021-11-01 09:14:10|8225.73|8225.73|8225.07|8225.07|8225.73|8225.73|8225.07|8225.07|0
1635758060000|2021-11-01 09:14:20|8225.2|8225.2|8225.15|8225.15|8225.2|8225.2|8225.1|8225.1|0
1635758090000|2021-11-01 09:14:50|8226.58|8226.58|8226.32|8226.32|8226.58|8226.58|8226.32|8226.32|0
1635758100000|2021-11-01 09:15:00|8226.19|8226.19|8226.06|8226.06|8226.84|8226.84|8226.06|8226.06|0
1635758130000|2021-11-01 09:15:30|8226.19|8226.19|8226.32|8226.32|8226.32|8226.32|8226.19|8226.19|0
1635758140000|2021-11-01 09:15:40|8227.74|8227.74|8227.96|8227.96|8227.96|8227.96|8227.74|8227.74|0
1635758150000|2021-11-01 09:15:50|8228.36|8228.36|8231.83|8231.83|8231.83|8231.83|8228.36|8228.36|0
1635758160000|2021-11-01 09:16:00|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|0
1635758170000|2021-11-01 09:16:10|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|0
1635758190000|2021-11-01 09:16:30|8235.91|8235.91|8234.49|8234.49|8235.91|8235.91|8234.49|8234.49|0
1635758200000|2021-11-01 09:16:40|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|0
1635758210000|2021-11-01 09:16:50|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|0
1635758220000|2021-11-01 09:17:00|8234.7|8234.7|8237.55|8237.55|8237.55|8237.55|8234.7|8234.7|0
1635758230000|2021-11-01 09:17:10|8238.33|8238.33|8237.68|8237.68|8238.33|8238.33|8237.68|8237.68|0
1635758250000|2021-11-01 09:17:30|8238.46|8238.46|8238.2|8238.2|8238.46|8238.46|8238.2|8238.2|0
1635758260000|2021-11-01 09:17:40|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|0
1635758280000|2021-11-01 09:18:00|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|0
1635758300000|2021-11-01 09:18:20|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|0
1635758310000|2021-11-01 09:18:30|8238.07|8238.07|8236.65|8236.65|8238.07|8238.07|8236.65|8236.65|0
1635758350000|2021-11-01 09:19:10|8237.05|8237.05|8236.65|8236.65|8237.05|8237.05|8236.65|8236.65|0
1635758360000|2021-11-01 09:19:20|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|0
1635758370000|2021-11-01 09:19:30|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|0
1635758390000|2021-11-01 09:19:50|8235.87|8235.87|8235.46|8235.46|8235.87|8235.87|8235.46|8235.46|0
1635758400000|2021-11-01 09:20:00|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|0
1635758410000|2021-11-01 09:20:10|8233.82|8233.82|8233.41|8233.41|8233.82|8233.82|8233.41|8233.41|0
1635758420000|2021-11-01 09:20:20|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|0
1635758460000|2021-11-01 09:21:00|8234.43|8234.43|8234.3|8234.3|8234.43|8234.43|8234.3|8234.3|0
1635758480000|2021-11-01 09:21:20|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|0
1635758500000|2021-11-01 09:21:40|8235.73|8235.73|8237.34|8237.34|8237.34|8237.34|8235.73|8235.73|0
1635758510000|2021-11-01 09:21:50|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|0
1635758530000|2021-11-01 09:22:10|8239.55|8239.55|8239.34|8239.34|8239.68|8239.68|8239.34|8239.34|0
1635758590000|2021-11-01 09:23:10|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|0
1635758640000|2021-11-01 09:24:00|8239.62|8239.62|8239.62|8239.62|8239.62|8239.62|8239.62|8239.62|0
1635758650000|2021-11-01 09:24:10|8240.03|8240.03|8240.44|8240.44|8240.44|8240.44|8240.03|8240.03|0
1635758670000|2021-11-01 09:24:30|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|0
1635758680000|2021-11-01 09:24:40|8241.31|8241.31|8241.05|8241.05|8241.57|8241.57|8241.05|8241.05|0
1635758690000|2021-11-01 09:24:50|8239.62|8239.62|8239.22|8239.22|8239.62|8239.62|8239.22|8239.22|0
1635758760000|2021-11-01 09:26:00|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|0
1635758800000|2021-11-01 09:26:40|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|0
1635758810000|2021-11-01 09:26:50|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|0
1635758880000|2021-11-01 09:28:00|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|0
1635759000000|2021-11-01 09:30:00|8234.94|8234.94|8234.12|8234.12|8235.34|8235.34|8234.12|8234.12|0
1635759050000|2021-11-01 09:30:50|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|0
1635759060000|2021-11-01 09:31:00|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|0
1635759070000|2021-11-01 09:31:10|8235.15|8235.15|8234.74|8234.74|8235.15|8235.15|8234.74|8234.74|0
1635759080000|2021-11-01 09:31:20|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|0
1635759100000|2021-11-01 09:31:40|8236.49|8236.49|8235.06|8235.06|8236.49|8236.49|8235.06|8235.06|0
1635759140000|2021-11-01 09:32:20|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|0
1635759150000|2021-11-01 09:32:30|8234.25|8234.25|8234.65|8234.65|8234.65|8234.65|8234.25|8234.25|0
1635759180000|2021-11-01 09:33:00|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|8236.3|8236.3|0
1635759220000|2021-11-01 09:33:40|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|0
1635759320000|2021-11-01 09:35:20|8234.08|8234.08|8232.65|8232.65|8234.08|8234.08|8232.65|8232.65|0
1635759340000|2021-11-01 09:35:40|8232|8232|8232|8232|8232|8232|8232|8232|0
1635759370000|2021-11-01 09:36:10|8232.41|8232.41|8232.82|8232.82|8232.82|8232.82|8232.41|8232.41|0
1635759380000|2021-11-01 09:36:20|8232.95|8232.95|8233.08|8233.08|8233.08|8233.08|8232.95|8232.95|0
1635759400000|2021-11-01 09:36:40|8233.89|8233.89|8234.51|8234.51|8234.51|8234.51|8233.89|8233.89|0
1635759410000|2021-11-01 09:36:50|8235.12|8235.12|8235.12|8235.12|8235.53|8235.53|8235.12|8235.12|0
1635759420000|2021-11-01 09:37:00|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|0
1635759440000|2021-11-01 09:37:20|8235.79|8235.79|8235.93|8235.93|8237.16|8237.16|8235.79|8235.79|0
1635759450000|2021-11-01 09:37:30|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|0
1635759470000|2021-11-01 09:37:50|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|0
1635759480000|2021-11-01 09:38:00|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|0
1635759490000|2021-11-01 09:38:10|8237.36|8237.36|8237.49|8237.49|8237.49|8237.49|8237.36|8237.36|0
1635759500000|2021-11-01 09:38:20|8237.36|8237.36|8237.36|8237.36|8237.36|8237.36|8237.36|8237.36|0
1635759550000|2021-11-01 09:39:10|8236.97|8236.97|8236.97|8236.97|8236.97|8236.97|8236.97|8236.97|0
1635759590000|2021-11-01 09:39:50|8235.54|8235.54|8234.11|8234.11|8235.54|8235.54|8234.11|8234.11|0
1635759600000|2021-11-01 09:40:00|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|0
1635759620000|2021-11-01 09:40:20|8232.56|8232.56|8232.69|8232.69|8232.69|8232.69|8232.56|8232.56|0
1635759650000|2021-11-01 09:40:50|8232.28|8232.28|8230.72|8230.72|8232.28|8232.28|8230.72|8230.72|0
1635759720000|2021-11-01 09:42:00|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|0
1635759740000|2021-11-01 09:42:20|8232.15|8232.15|8233.58|8233.58|8233.58|8233.58|8232.15|8232.15|0
1635759750000|2021-11-01 09:42:30|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|0
1635759810000|2021-11-01 09:43:30|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|0
1635759850000|2021-11-01 09:44:10|8232.69|8232.69|8232.69|8232.69|8232.69|8232.69|8232.69|8232.69|0
1635759900000|2021-11-01 09:45:00|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|0
1635759910000|2021-11-01 09:45:10|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|0
1635759920000|2021-11-01 09:45:20|8232.82|8232.82|8230.86|8230.86|8233.23|8233.23|8230.86|8230.86|0
1635759930000|2021-11-01 09:45:30|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|0
1635759940000|2021-11-01 09:45:40|8230.59|8230.59|8230.46|8230.46|8230.59|8230.59|8230.46|8230.46|0
1635759960000|2021-11-01 09:46:00|8230.52|8230.52|8230.13|8230.13|8230.52|8230.52|8230.13|8230.13|0
1635759970000|2021-11-01 09:46:10|8230.65|8230.65|8230.7|8230.7|8230.7|8230.7|8230.65|8230.65|0
1635759980000|2021-11-01 09:46:20|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|0
1635760020000|2021-11-01 09:47:00|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|0
1635760040000|2021-11-01 09:47:20|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|0
1635760060000|2021-11-01 09:47:40|8230.29|8230.29|8230.29|8230.29|8230.29|8230.29|8230.29|8230.29|0
1635760080000|2021-11-01 09:48:00|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|0
1635760090000|2021-11-01 09:48:10|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|0
1635760140000|2021-11-01 09:49:00|8232.8|8232.8|8232.93|8232.93|8232.93|8232.93|8232.8|8232.8|0
1635760190000|2021-11-01 09:49:50|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|0
1635760230000|2021-11-01 09:50:30|8233.28|8233.28|8233.89|8233.89|8233.89|8233.89|8233.28|8233.28|0
1635760250000|2021-11-01 09:50:50|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|0
1635760280000|2021-11-01 09:51:20|8235.45|8235.45|8236.68|8236.68|8238.11|8238.11|8235.45|8235.45|0
1635760290000|2021-11-01 09:51:30|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|0
1635760340000|2021-11-01 09:52:20|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|0
1635760360000|2021-11-01 09:52:40|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|0
1635760370000|2021-11-01 09:52:50|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|0
1635760440000|2021-11-01 09:54:00|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|0
1635760570000|2021-11-01 09:56:10|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|0
1635760580000|2021-11-01 09:56:20|8236.5|8236.5|8236.91|8236.91|8236.91|8236.91|8236.5|8236.5|0
1635760600000|2021-11-01 09:56:40|8236.09|8236.09|8233.03|8233.03|8236.09|8236.09|8233.03|8233.03|0
1635760620000|2021-11-01 09:57:00|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|0
1635760630000|2021-11-01 09:57:10|8234.26|8234.26|8234.52|8234.52|8234.52|8234.52|8234.26|8234.26|0
1635760660000|2021-11-01 09:57:40|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|0
1635760670000|2021-11-01 09:57:50|8231.67|8231.67|8231.67|8231.67|8231.67|8231.67|8231.67|8231.67|0
1635760690000|2021-11-01 09:58:10|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|0
1635760700000|2021-11-01 09:58:20|8231.97|8231.97|8235.03|8235.03|8235.03|8235.03|8231.97|8231.97|0
1635760710000|2021-11-01 09:58:30|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|0
1635760720000|2021-11-01 09:58:40|8233.74|8233.74|8233.33|8233.33|8233.74|8233.74|8233.33|8233.33|0
1635760760000|2021-11-01 09:59:20|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|0
1635760780000|2021-11-01 09:59:40|8231.29|8231.29|8229.86|8229.86|8231.29|8231.29|8229.86|8229.86|0
1635760870000|2021-11-01 10:01:10|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|0
1635760900000|2021-11-01 10:01:40|8228.84|8228.84|8228.43|8228.43|8228.84|8228.84|8228.43|8228.43|0
1635760940000|2021-11-01 10:02:20|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|0
1635760980000|2021-11-01 10:03:00|8228.43|8228.43|8228.43|8228.43|8228.43|8228.43|8228.43|8228.43|0
1635761030000|2021-11-01 10:03:50|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|0
1635761050000|2021-11-01 10:04:10|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|0
1635761080000|2021-11-01 10:04:40|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|0
1635761150000|2021-11-01 10:05:50|8229.46|8229.46|8228.23|8228.23|8229.46|8229.46|8228.23|8228.23|0
1635761160000|2021-11-01 10:06:00|8227.62|8227.62|8223.95|8223.95|8227.62|8227.62|8223.95|8223.95|0
1635761190000|2021-11-01 10:06:30|8224.77|8224.77|8224.77|8224.77|8224.77|8224.77|8224.77|8224.77|0
1635761220000|2021-11-01 10:07:00|8226.19|8226.19|8227.22|8227.22|8227.22|8227.22|8226.19|8226.19|0
1635761300000|2021-11-01 10:08:20|8227.62|8227.62|8229.05|8229.05|8229.05|8229.05|8227.62|8227.62|0
1635761310000|2021-11-01 10:08:30|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|0
1635761340000|2021-11-01 10:09:00|8228.9|8228.9|8229.42|8229.42|8229.42|8229.42|8228.9|8228.9|0
1635761350000|2021-11-01 10:09:10|8229.02|8229.02|8229.23|8229.23|8229.23|8229.23|8228.61|8228.61|0
1635761360000|2021-11-01 10:09:20|8227.38|8227.38|8226.97|8226.97|8227.38|8227.38|8226.97|8226.97|0
1635761370000|2021-11-01 10:09:30|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|0
1635761420000|2021-11-01 10:10:20|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|0
1635761440000|2021-11-01 10:10:40|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|0
1635761480000|2021-11-01 10:11:20|8226.81|8226.81|8226.81|8226.81|8226.81|8226.81|8226.81|8226.81|0
1635761500000|2021-11-01 10:11:40|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|0
1635761550000|2021-11-01 10:12:30|8226|8226|8226|8226|8226|8226|8226|8226|0
1635761560000|2021-11-01 10:12:40|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|0
1635761570000|2021-11-01 10:12:50|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|0
1635761580000|2021-11-01 10:13:00|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|0
1635761590000|2021-11-01 10:13:10|8224.52|8224.52|8224.11|8224.11|8224.52|8224.52|8224.11|8224.11|0
1635761650000|2021-11-01 10:14:10|8224.37|8224.37|8224.37|8224.37|8224.37|8224.37|8224.37|8224.37|0
1635761660000|2021-11-01 10:14:20|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|0
1635761670000|2021-11-01 10:14:30|8222.73|8222.73|8217.16|8217.16|8222.73|8222.73|8217.16|8217.16|0
1635761680000|2021-11-01 10:14:40|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|0
1635761690000|2021-11-01 10:14:50|8216.7|8216.7|8217.11|8217.11|8217.11|8217.11|8216.7|8216.7|0
1635761710000|2021-11-01 10:15:10|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|0
1635761760000|2021-11-01 10:16:00|8218.4|8218.4|8218.4|8218.4|8218.4|8218.4|8218.4|8218.4|0
1635761800000|2021-11-01 10:16:40|8218.81|8218.81|8219.83|8219.83|8219.83|8219.83|8218.4|8218.4|0
1635761850000|2021-11-01 10:17:30|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|0
1635761900000|2021-11-01 10:18:20|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|0
1635761920000|2021-11-01 10:18:40|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|0
1635762010000|2021-11-01 10:20:10|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|0
1635762020000|2021-11-01 10:20:20|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|0
1635762040000|2021-11-01 10:20:40|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1635762100000|2021-11-01 10:21:40|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|0
1635762140000|2021-11-01 10:22:20|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|0
1635762160000|2021-11-01 10:22:40|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|0
1635762180000|2021-11-01 10:23:00|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|0
1635762220000|2021-11-01 10:23:40|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|0
1635762240000|2021-11-01 10:24:00|8222.76|8222.76|8220.33|8220.33|8222.76|8222.76|8220.33|8220.33|0
1635762270000|2021-11-01 10:24:30|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|0
1635762280000|2021-11-01 10:24:40|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|0
1635762290000|2021-11-01 10:24:50|8219.25|8219.25|8218.46|8218.46|8219.25|8219.25|8218.46|8218.46|0
1635762300000|2021-11-01 10:25:00|8218.05|8218.05|8217.64|8217.64|8218.05|8218.05|8217.64|8217.64|0
1635762330000|2021-11-01 10:25:30|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|0
1635762340000|2021-11-01 10:25:40|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|0
1635762360000|2021-11-01 10:26:00|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|0
1635762400000|2021-11-01 10:26:40|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|0
1635762420000|2021-11-01 10:27:00|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1635762430000|2021-11-01 10:27:10|8216.9|8216.9|8215.47|8215.47|8216.9|8216.9|8215.47|8215.47|0
1635762520000|2021-11-01 10:28:40|8215.06|8215.06|8214.25|8214.25|8215.06|8215.06|8214.25|8214.25|0
1635762530000|2021-11-01 10:28:50|8213.84|8213.84|8211.8|8211.8|8213.84|8213.84|8211.8|8211.8|0
1635762540000|2021-11-01 10:29:00|8212.21|8212.21|8212.61|8212.61|8212.61|8212.61|8212.21|8212.21|0
1635762550000|2021-11-01 10:29:10|8212|8212|8212|8212|8212|8212|8212|8212|0
1635762560000|2021-11-01 10:29:20|8211.18|8211.18|8209.98|8209.98|8211.18|8211.18|8209.98|8209.98|0
1635762590000|2021-11-01 10:29:50|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|0
1635762600000|2021-11-01 10:30:00|8209.77|8209.77|8210.18|8210.18|8210.18|8210.18|8209.77|8209.77|0
1635762660000|2021-11-01 10:31:00|8210.05|8210.05|8209.79|8209.79|8210.05|8210.05|8209.79|8209.79|0
1635762670000|2021-11-01 10:31:10|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|0
1635762680000|2021-11-01 10:31:20|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|0
1635762710000|2021-11-01 10:31:50|8211.12|8211.12|8212.35|8212.35|8212.35|8212.35|8211.12|8211.12|0
1635762740000|2021-11-01 10:32:20|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|0
1635762750000|2021-11-01 10:32:30|8211.82|8211.82|8211.82|8211.82|8211.82|8211.82|8211.82|8211.82|0
1635762760000|2021-11-01 10:32:40|8213.24|8213.24|8211.41|8211.41|8213.24|8213.24|8211.41|8211.41|0
1635762780000|2021-11-01 10:33:00|8211.28|8211.28|8211.02|8211.02|8211.28|8211.28|8211.02|8211.02|0
1635762800000|2021-11-01 10:33:20|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|0
1635762830000|2021-11-01 10:33:50|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|0
1635762850000|2021-11-01 10:34:10|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|0
1635762960000|2021-11-01 10:36:00|8210.98|8210.98|8210.98|8210.98|8210.98|8210.98|8210.98|8210.98|0
1635762970000|2021-11-01 10:36:10|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|0
1635763010000|2021-11-01 10:36:50|8208.12|8208.12|8207.72|8207.72|8208.12|8208.12|8207.72|8207.72|0
1635763050000|2021-11-01 10:37:30|8208.12|8208.12|8207.72|8207.72|8208.12|8208.12|8207.72|8207.72|0
1635763090000|2021-11-01 10:38:10|8208.12|8208.12|8206.7|8206.7|8208.12|8208.12|8206.7|8206.7|0
1635763100000|2021-11-01 10:38:20|8206.29|8206.29|8205.88|8205.88|8206.29|8206.29|8205.88|8205.88|0
1635763110000|2021-11-01 10:38:30|8204.46|8204.46|8203.03|8203.03|8204.46|8204.46|8203.03|8203.03|0
1635763120000|2021-11-01 10:38:40|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1635763150000|2021-11-01 10:39:10|8204.18|8204.18|8206.76|8206.76|8206.76|8206.76|8204.18|8204.18|0
1635763160000|2021-11-01 10:39:20|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|0
1635763170000|2021-11-01 10:39:30|8206.55|8206.55|8205.13|8205.13|8206.55|8206.55|8205.13|8205.13|0
1635763190000|2021-11-01 10:39:50|8203.7|8203.7|8203.3|8203.3|8203.7|8203.7|8203.3|8203.3|0
1635763200000|2021-11-01 10:40:00|8202.68|8202.68|8201.93|8201.93|8202.68|8202.68|8201.93|8201.93|0
1635763210000|2021-11-01 10:40:10|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|0
1635763230000|2021-11-01 10:40:30|8201.93|8201.93|8203.36|8203.36|8203.36|8203.36|8201.93|8201.93|0
1635763260000|2021-11-01 10:41:00|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|0
1635763310000|2021-11-01 10:41:50|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|0
1635763320000|2021-11-01 10:42:00|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1635763330000|2021-11-01 10:42:10|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|0
1635763370000|2021-11-01 10:42:50|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|0
1635763430000|2021-11-01 10:43:50|8202.55|8202.55|8201.12|8201.12|8202.55|8202.55|8201.12|8201.12|0
1635763450000|2021-11-01 10:44:10|8200.51|8200.51|8199.08|8199.08|8200.51|8200.51|8197.66|8197.66|0
1635763460000|2021-11-01 10:44:20|8199.49|8199.49|8201.53|8201.53|8201.53|8201.53|8199.49|8199.49|0
1635763480000|2021-11-01 10:44:40|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|0
1635763500000|2021-11-01 10:45:00|8199.7|8199.7|8199.29|8199.29|8199.7|8199.7|8199.29|8199.29|0
1635763580000|2021-11-01 10:46:20|8199.7|8199.7|8200.31|8200.31|8200.31|8200.31|8199.7|8199.7|0
1635763600000|2021-11-01 10:46:40|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|0
1635763610000|2021-11-01 10:46:50|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|0
1635763660000|2021-11-01 10:47:40|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|0
1635763670000|2021-11-01 10:47:50|8200.31|8200.31|8198.27|8198.27|8200.31|8200.31|8198.27|8198.27|0
1635763680000|2021-11-01 10:48:00|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|0
1635763700000|2021-11-01 10:48:20|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|0
1635763870000|2021-11-01 10:51:10|8195.63|8195.63|8191.54|8191.54|8195.63|8195.63|8191.54|8191.54|0
1635763880000|2021-11-01 10:51:20|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|0
1635763920000|2021-11-01 10:52:00|8192.36|8192.36|8192.76|8192.76|8192.76|8192.76|8191.34|8191.34|0
1635763930000|2021-11-01 10:52:10|8191.34|8191.34|8191.47|8191.47|8191.47|8191.47|8191.34|8191.34|0
1635763950000|2021-11-01 10:52:30|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|0
1635763980000|2021-11-01 10:53:00|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|0
1635764000000|2021-11-01 10:53:20|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|0
1635764030000|2021-11-01 10:53:50|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|0
1635764150000|2021-11-01 10:55:50|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|0
1635764160000|2021-11-01 10:56:00|8196.24|8196.24|8196.24|8196.24|8196.24|8196.24|8196.24|8196.24|0
1635764240000|2021-11-01 10:57:20|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|0
1635764250000|2021-11-01 10:57:30|8194.95|8194.95|8196.37|8196.37|8196.37|8196.37|8194.95|8194.95|0
1635764280000|2021-11-01 10:58:00|8194.95|8194.95|8193.68|8193.68|8194.95|8194.95|8193.52|8193.52|0
1635764300000|2021-11-01 10:58:20|8194.3|8194.3|8196.34|8196.34|8196.34|8196.34|8194.3|8194.3|0
1635764310000|2021-11-01 10:58:30|8195.72|8195.72|8198.57|8198.57|8198.57|8198.57|8195.72|8195.72|0
1635764320000|2021-11-01 10:58:40|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|0
1635764330000|2021-11-01 10:58:50|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|0
1635764340000|2021-11-01 10:59:00|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|0
1635764350000|2021-11-01 10:59:10|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1635764370000|2021-11-01 10:59:30|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|0
1635764400000|2021-11-01 11:00:00|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|0
1635764420000|2021-11-01 11:00:20|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1635764430000|2021-11-01 11:00:30|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|0
1635764440000|2021-11-01 11:00:40|8202.35|8202.35|8202.46|8202.46|8202.46|8202.46|8202.35|8202.35|0
1635764450000|2021-11-01 11:00:50|8202.51|8202.51|8204.15|8204.15|8204.15|8204.15|8202.51|8202.51|0
1635764460000|2021-11-01 11:01:00|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|0
1635764470000|2021-11-01 11:01:10|8205.07|8205.07|8205.12|8205.12|8205.12|8205.12|8205.07|8205.07|0
1635764480000|2021-11-01 11:01:20|8205.17|8205.17|8206.71|8206.71|8206.71|8206.71|8205.17|8205.17|0
1635764490000|2021-11-01 11:01:30|8206.6|8206.6|8207.22|8207.22|8207.22|8207.22|8206.6|8206.6|0
1635764500000|2021-11-01 11:01:40|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|0
1635764520000|2021-11-01 11:02:00|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|0
1635764530000|2021-11-01 11:02:10|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1635764540000|2021-11-01 11:02:20|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|0
1635764570000|2021-11-01 11:02:50|8206.78|8206.78|8204.95|8204.95|8206.78|8206.78|8204.95|8204.95|0
1635764610000|2021-11-01 11:03:30|8206.38|8206.38|8206.99|8206.99|8206.99|8206.99|8206.38|8206.38|0
1635764680000|2021-11-01 11:04:40|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|0
1635764710000|2021-11-01 11:05:10|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|0
1635764730000|2021-11-01 11:05:30|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|0
1635764760000|2021-11-01 11:06:00|8208.21|8208.21|8207.81|8207.81|8208.21|8208.21|8207.81|8207.81|0
1635764780000|2021-11-01 11:06:20|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|0
1635764790000|2021-11-01 11:06:30|8208.49|8208.49|8208.08|8208.08|8208.49|8208.49|8208.08|8208.08|0
1635764810000|2021-11-01 11:06:50|8209.51|8209.51|8209.1|8209.1|8209.51|8209.51|8209.1|8209.1|0
1635764820000|2021-11-01 11:07:00|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|0
1635764860000|2021-11-01 11:07:40|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1635764890000|2021-11-01 11:08:10|8208.91|8208.91|8208.09|8208.09|8208.91|8208.91|8208.09|8208.09|0
1635764900000|2021-11-01 11:08:20|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|0
1635764910000|2021-11-01 11:08:30|8207.08|8207.08|8208.5|8208.5|8208.5|8208.5|8207.08|8207.08|0
1635764970000|2021-11-01 11:09:30|8208.91|8208.91|8208.5|8208.5|8208.91|8208.91|8208.5|8208.5|0
1635765080000|2021-11-01 11:11:20|8208.09|8208.09|8207.48|8207.48|8208.09|8208.09|8207.48|8207.48|0
1635765140000|2021-11-01 11:12:20|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|0
1635765190000|2021-11-01 11:13:10|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|0
1635765240000|2021-11-01 11:14:00|8206.05|8206.05|8204.63|8204.63|8206.05|8206.05|8204.63|8204.63|0
1635765300000|2021-11-01 11:15:00|8204.22|8204.22|8205.65|8205.65|8205.65|8205.65|8204.22|8204.22|0
1635765410000|2021-11-01 11:16:50|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|0
1635765420000|2021-11-01 11:17:00|8204.62|8204.62|8204.75|8204.75|8204.75|8204.75|8204.62|8204.62|0
1635765440000|2021-11-01 11:17:20|8204.35|8204.35|8201.49|8201.49|8204.35|8204.35|8201.49|8201.49|0
1635765510000|2021-11-01 11:18:30|8202.92|8202.92|8204.35|8204.35|8204.35|8204.35|8202.92|8202.92|0
1635765520000|2021-11-01 11:18:40|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|0
1635765560000|2021-11-01 11:19:20|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|0
1635765580000|2021-11-01 11:19:40|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8203.94|8203.94|0
1635765590000|2021-11-01 11:19:50|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|0
1635765600000|2021-11-01 11:20:00|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|0
1635765610000|2021-11-01 11:20:10|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|0
1635765640000|2021-11-01 11:20:40|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|0
1635765690000|2021-11-01 11:21:30|8202.66|8202.66|8202.53|8202.53|8202.66|8202.66|8202.53|8202.53|0
1635765710000|2021-11-01 11:21:50|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|0
1635765730000|2021-11-01 11:22:10|8201.51|8201.51|8201.25|8201.25|8201.51|8201.51|8201.25|8201.25|0
1635765740000|2021-11-01 11:22:20|8201.12|8201.12|8200.99|8200.99|8201.12|8201.12|8200.99|8200.99|0
1635765750000|2021-11-01 11:22:30|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|0
1635765780000|2021-11-01 11:23:00|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|0
1635765790000|2021-11-01 11:23:10|8200.34|8200.34|8198.04|8198.04|8200.34|8200.34|8198.04|8198.04|0
1635765800000|2021-11-01 11:23:20|8197.99|8197.99|8198.51|8198.51|8198.51|8198.51|8197.99|8197.99|0
1635765810000|2021-11-01 11:23:30|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|0
1635765870000|2021-11-01 11:24:30|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|0
1635765880000|2021-11-01 11:24:40|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|0
1635765890000|2021-11-01 11:24:50|8202.38|8202.38|8203.81|8203.81|8203.81|8203.81|8202.38|8202.38|0
1635765900000|2021-11-01 11:25:00|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|0
1635765930000|2021-11-01 11:25:30|8204.62|8204.62|8204.62|8204.62|8204.62|8204.62|8204.62|8204.62|0
1635765950000|2021-11-01 11:25:50|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|0
1635766040000|2021-11-01 11:27:20|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|0
1635766050000|2021-11-01 11:27:30|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|0
1635766070000|2021-11-01 11:27:50|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|0
1635766090000|2021-11-01 11:28:10|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|0
1635766130000|2021-11-01 11:28:50|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|0
1635766290000|2021-11-01 11:31:30|8206.66|8206.66|8205.24|8205.24|8206.66|8206.66|8205.24|8205.24|0
1635766300000|2021-11-01 11:31:40|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|0
1635766310000|2021-11-01 11:31:50|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|0
1635766320000|2021-11-01 11:32:00|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|0
1635766350000|2021-11-01 11:32:30|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|0
1635766410000|2021-11-01 11:33:30|8205.37|8205.37|8205.77|8205.77|8205.77|8205.77|8205.37|8205.37|0
1635766470000|2021-11-01 11:34:30|8207.2|8207.2|8208.63|8208.63|8208.63|8208.63|8207.2|8207.2|0
1635766480000|2021-11-01 11:34:40|8210.05|8210.05|8211.07|8211.07|8211.07|8211.07|8210.05|8210.05|0
1635766570000|2021-11-01 11:36:10|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|0
1635766620000|2021-11-01 11:37:00|8211.74|8211.74|8212.36|8212.36|8212.36|8212.36|8211.74|8211.74|0
1635766740000|2021-11-01 11:39:00|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|0
1635766790000|2021-11-01 11:39:50|8211.14|8211.14|8212.97|8212.97|8212.97|8212.97|8211.14|8211.14|0
1635766860000|2021-11-01 11:41:00|8213.59|8213.59|8214.2|8214.2|8214.2|8214.2|8213.59|8213.59|0
1635766870000|2021-11-01 11:41:10|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|0
1635766930000|2021-11-01 11:42:10|8210.93|8210.93|8209.5|8209.5|8210.93|8210.93|8209.5|8209.5|0
1635766980000|2021-11-01 11:43:00|8212.35|8212.35|8212.35|8212.35|8212.35|8212.35|8212.35|8212.35|0
1635767190000|2021-11-01 11:46:30|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|0
1635767230000|2021-11-01 11:47:10|8213.99|8213.99|8215.42|8215.42|8216.84|8216.84|8213.99|8213.99|0
1635767240000|2021-11-01 11:47:20|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|0
1635767250000|2021-11-01 11:47:30|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|0
1635767290000|2021-11-01 11:48:10|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|0
1635767300000|2021-11-01 11:48:20|8221.53|8221.53|8220.1|8220.1|8221.53|8221.53|8220.1|8220.1|0
1635767320000|2021-11-01 11:48:40|8219.7|8219.7|8219.7|8219.7|8219.7|8219.7|8219.7|8219.7|0
1635767360000|2021-11-01 11:49:20|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|0
1635767400000|2021-11-01 11:50:00|8217.86|8217.86|8215.95|8215.95|8217.86|8217.86|8215.82|8215.82|0
1635767410000|2021-11-01 11:50:10|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|0
1635767440000|2021-11-01 11:50:40|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|0
1635767460000|2021-11-01 11:51:00|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|0
1635767510000|2021-11-01 11:51:50|8213.8|8213.8|8213.8|8213.8|8213.8|8213.8|8213.8|8213.8|0
1635767520000|2021-11-01 11:52:00|8213.4|8213.4|8214.01|8214.01|8214.01|8214.01|8213.4|8213.4|0
1635767540000|2021-11-01 11:52:20|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|0
1635767550000|2021-11-01 11:52:30|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|0
1635767590000|2021-11-01 11:53:10|8217.48|8217.48|8217.89|8217.89|8217.89|8217.89|8217.48|8217.48|0
1635767600000|2021-11-01 11:53:20|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|0
1635767610000|2021-11-01 11:53:30|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|0
1635767620000|2021-11-01 11:53:40|8217.35|8217.35|8215.92|8215.92|8217.35|8217.35|8215.92|8215.92|0
1635767650000|2021-11-01 11:54:10|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|0
1635767680000|2021-11-01 11:54:40|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|0
1635767750000|2021-11-01 11:55:50|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|0
1635767830000|2021-11-01 11:57:10|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|0
1635767870000|2021-11-01 11:57:50|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|0
1635767890000|2021-11-01 11:58:10|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|0
1635767940000|2021-11-01 11:59:00|8214.29|8214.29|8214.42|8214.42|8214.42|8214.42|8214.29|8214.29|0
1635767990000|2021-11-01 11:59:50|8212.99|8212.99|8212.99|8212.99|8212.99|8212.99|8212.99|8212.99|0
1635768090000|2021-11-01 12:01:30|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|0
1635768150000|2021-11-01 12:02:30|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|0
1635768180000|2021-11-01 12:03:00|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|0
1635768190000|2021-11-01 12:03:10|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|0
1635768230000|2021-11-01 12:03:50|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|0
1635768250000|2021-11-01 12:04:10|8213.76|8213.76|8213.82|8213.82|8213.82|8213.82|8213.76|8213.76|0
1635768260000|2021-11-01 12:04:20|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|0
1635768280000|2021-11-01 12:04:40|8213.01|8213.01|8213.01|8213.01|8213.01|8213.01|8213.01|8213.01|0
1635768300000|2021-11-01 12:05:00|8211.58|8211.58|8211.17|8211.17|8211.58|8211.58|8211.17|8211.17|0
1635768370000|2021-11-01 12:06:10|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|0
1635768440000|2021-11-01 12:07:20|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|0
1635768450000|2021-11-01 12:07:30|8207.71|8207.71|8206.28|8206.28|8207.71|8207.71|8206.28|8206.28|0
1635768460000|2021-11-01 12:07:40|8205.87|8205.87|8204.04|8204.04|8205.87|8205.87|8204.04|8204.04|0
1635768530000|2021-11-01 12:08:50|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|0
1635768600000|2021-11-01 12:10:00|8207.3|8207.3|8207.3|8207.3|8207.3|8207.3|8207.3|8207.3|0
1635768610000|2021-11-01 12:10:10|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|0
1635768630000|2021-11-01 12:10:30|8206.07|8206.07|8206.68|8206.68|8206.68|8206.68|8206.07|8206.07|0
1635768640000|2021-11-01 12:10:40|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|0
1635768700000|2021-11-01 12:11:40|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|0
1635768730000|2021-11-01 12:12:10|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|0
1635768740000|2021-11-01 12:12:20|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|0
1635768750000|2021-11-01 12:12:30|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|0
1635768790000|2021-11-01 12:13:10|8209.42|8209.42|8209.83|8209.83|8209.83|8209.83|8209.42|8209.42|0
1635768830000|2021-11-01 12:13:50|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|0
1635768900000|2021-11-01 12:15:00|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|0
1635768910000|2021-11-01 12:15:10|8208.91|8208.91|8207.48|8207.48|8208.91|8208.91|8207.48|8207.48|0
1635768930000|2021-11-01 12:15:30|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|0
1635768960000|2021-11-01 12:16:00|8209.72|8209.72|8211.15|8211.15|8211.15|8211.15|8209.72|8209.72|0
1635769010000|2021-11-01 12:16:50|8210.74|8210.74|8212.17|8212.17|8212.17|8212.17|8210.74|8210.74|0
1635769020000|2021-11-01 12:17:00|8213.59|8213.59|8212.17|8212.17|8213.59|8213.59|8212.17|8212.17|0
1635769040000|2021-11-01 12:17:20|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|0
1635769100000|2021-11-01 12:18:20|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|0
1635769140000|2021-11-01 12:19:00|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|0
1635769150000|2021-11-01 12:19:10|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|0
1635769250000|2021-11-01 12:20:50|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|0
1635769260000|2021-11-01 12:21:00|8207.48|8207.48|8206.33|8206.33|8207.48|8207.48|8206.33|8206.33|0
1635769350000|2021-11-01 12:22:30|8206.22|8206.22|8206.17|8206.17|8206.22|8206.22|8206.17|8206.17|0
1635769470000|2021-11-01 12:24:30|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|0
1635769500000|2021-11-01 12:25:00|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|0
1635769520000|2021-11-01 12:25:20|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1635769570000|2021-11-01 12:26:10|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|0
1635769590000|2021-11-01 12:26:30|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|0
1635769620000|2021-11-01 12:27:00|8206.33|8206.33|8206.74|8206.74|8206.74|8206.74|8206.33|8206.33|0
1635769640000|2021-11-01 12:27:20|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|0
1635769740000|2021-11-01 12:29:00|8204.91|8204.91|8204.5|8204.5|8204.91|8204.91|8204.5|8204.5|0
1635769760000|2021-11-01 12:29:20|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|0
1635769820000|2021-11-01 12:30:20|8206.33|8206.33|8205.72|8205.72|8206.33|8206.33|8204.91|8204.91|0
1635769890000|2021-11-01 12:31:30|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|0
1635770100000|2021-11-01 12:35:00|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|0
1635770110000|2021-11-01 12:35:10|8207.91|8207.91|8207.91|8207.91|8208.32|8208.32|8207.91|8207.91|0
1635770130000|2021-11-01 12:35:30|8208.32|8208.32|8208.32|8208.32|8208.32|8208.32|8208.32|8208.32|0
1635770190000|2021-11-01 12:36:30|8208.45|8208.45|8208.04|8208.04|8208.45|8208.45|8208.04|8208.04|0
1635770200000|2021-11-01 12:36:40|8209.47|8209.47|8209.87|8209.87|8209.87|8209.87|8209.47|8209.47|0
1635770210000|2021-11-01 12:36:50|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|0
1635770220000|2021-11-01 12:37:00|8211.1|8211.1|8209.67|8209.67|8211.1|8211.1|8209.67|8209.67|0
1635770240000|2021-11-01 12:37:20|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|0
1635770260000|2021-11-01 12:37:40|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|0
1635770270000|2021-11-01 12:37:50|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|0
1635770280000|2021-11-01 12:38:00|8210.97|8210.97|8211.1|8211.1|8211.1|8211.1|8210.97|8210.97|0
1635770300000|2021-11-01 12:38:20|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|0
1635770310000|2021-11-01 12:38:30|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|0
1635770400000|2021-11-01 12:40:00|8211.51|8211.51|8213.14|8213.14|8213.14|8213.14|8211.51|8211.51|0
1635770440000|2021-11-01 12:40:40|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|0
1635770450000|2021-11-01 12:40:50|8214.17|8214.17|8213.55|8213.55|8214.17|8214.17|8213.55|8213.55|0
1635770470000|2021-11-01 12:41:10|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|0
1635770500000|2021-11-01 12:41:40|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|0
1635770520000|2021-11-01 12:42:00|8211.11|8211.11|8213.96|8213.96|8213.96|8213.96|8211.11|8211.11|0
1635770530000|2021-11-01 12:42:10|8213.55|8213.55|8213.14|8213.14|8213.55|8213.55|8213.14|8213.14|0
1635770540000|2021-11-01 12:42:20|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|0
1635770570000|2021-11-01 12:42:50|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|0
1635770610000|2021-11-01 12:43:30|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|0
1635770640000|2021-11-01 12:44:00|8212.87|8212.87|8214.42|8214.42|8214.42|8214.42|8212.87|8212.87|0
1635770700000|2021-11-01 12:45:00|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|0
1635770710000|2021-11-01 12:45:10|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|0
1635770720000|2021-11-01 12:45:20|8214.76|8214.76|8215.17|8215.17|8215.17|8215.17|8214.76|8214.76|0
1635770750000|2021-11-01 12:45:50|8213.74|8213.74|8213.64|8213.64|8213.74|8213.74|8212.32|8212.32|0
1635770790000|2021-11-01 12:46:30|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|0
1635770840000|2021-11-01 12:47:20|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|0
1635770850000|2021-11-01 12:47:30|8214.64|8214.64|8217.22|8217.22|8217.35|8217.35|8214.64|8214.64|0
1635770860000|2021-11-01 12:47:40|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|0
1635770870000|2021-11-01 12:47:50|8216.12|8216.12|8216.66|8216.66|8216.66|8216.66|8216.12|8216.12|0
1635770880000|2021-11-01 12:48:00|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|0
1635770890000|2021-11-01 12:48:10|8216.66|8216.66|8217.2|8217.2|8217.2|8217.2|8216.66|8216.66|0
1635770920000|2021-11-01 12:48:40|8217.33|8217.33|8217.07|8217.07|8217.33|8217.33|8217.07|8217.07|0
1635770970000|2021-11-01 12:49:30|8216.66|8216.66|8214.83|8214.83|8216.66|8216.66|8214.83|8214.83|0
1635771020000|2021-11-01 12:50:20|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|0
1635771050000|2021-11-01 12:50:50|8214.83|8214.83|8214.83|8214.83|8214.83|8214.83|8214.83|8214.83|0
1635771120000|2021-11-01 12:52:00|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|0
1635771130000|2021-11-01 12:52:10|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|0
1635771190000|2021-11-01 12:53:10|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|0
1635771220000|2021-11-01 12:53:40|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|0
1635771250000|2021-11-01 12:54:10|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|0
1635771280000|2021-11-01 12:54:40|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|0
1635771290000|2021-11-01 12:54:50|8215.31|8215.31|8215.31|8215.31|8215.31|8215.31|8215.31|8215.31|0
1635771410000|2021-11-01 12:56:50|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|0
1635771460000|2021-11-01 12:57:40|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|0
1635771480000|2021-11-01 12:58:00|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|0
1635771600000|2021-11-01 13:00:00|8215.42|8215.42|8213.65|8213.65|8215.42|8215.42|8213.65|8213.65|0
1635771620000|2021-11-01 13:00:20|8214.05|8214.05|8214.05|8214.05|8214.05|8214.05|8214.05|8214.05|0
1635771640000|2021-11-01 13:00:40|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|0
1635771660000|2021-11-01 13:01:00|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|0
1635771680000|2021-11-01 13:01:20|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|0
1635771700000|2021-11-01 13:01:40|8213.28|8213.28|8212.87|8212.87|8213.28|8213.28|8212.87|8212.87|0
1635771720000|2021-11-01 13:02:00|8214.3|8214.3|8215.53|8215.53|8215.53|8215.53|8214.3|8214.3|0
1635771730000|2021-11-01 13:02:10|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|0
1635771740000|2021-11-01 13:02:20|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|0
1635771750000|2021-11-01 13:02:30|8216.14|8216.14|8216.4|8216.4|8216.4|8216.4|8216.14|8216.14|0
1635771790000|2021-11-01 13:03:10|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|0
1635771800000|2021-11-01 13:03:20|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|0
1635771890000|2021-11-01 13:04:50|8216.4|8216.4|8215.79|8215.79|8216.4|8216.4|8215.79|8215.79|0
1635771910000|2021-11-01 13:05:10|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|0
1635771930000|2021-11-01 13:05:30|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|0
1635771960000|2021-11-01 13:06:00|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|0
1635771970000|2021-11-01 13:06:10|8214.77|8214.77|8216.2|8216.2|8216.2|8216.2|8214.77|8214.77|0
1635772040000|2021-11-01 13:07:20|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|0
1635772120000|2021-11-01 13:08:40|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|0
1635772160000|2021-11-01 13:09:20|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|0
1635772170000|2021-11-01 13:09:30|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|0
1635772190000|2021-11-01 13:09:50|8217.91|8217.91|8217.86|8217.86|8217.91|8217.91|8217.81|8217.81|0
1635772200000|2021-11-01 13:10:00|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|0
1635772240000|2021-11-01 13:10:40|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|0
1635772250000|2021-11-01 13:10:50|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|0
1635772260000|2021-11-01 13:11:00|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|0
1635772270000|2021-11-01 13:11:10|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|0
1635772280000|2021-11-01 13:11:20|8220.29|8220.29|8219.48|8219.48|8220.29|8220.29|8219.48|8219.48|0
1635772440000|2021-11-01 13:14:00|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1635772500000|2021-11-01 13:15:00|8216.37|8216.37|8215.88|8215.88|8216.5|8216.5|8215.88|8215.88|0
1635772550000|2021-11-01 13:15:50|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|0
1635772560000|2021-11-01 13:16:00|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|0
1635772600000|2021-11-01 13:16:40|8219.75|8219.75|8219.75|8219.75|8219.75|8219.75|8219.75|8219.75|0
1635772630000|2021-11-01 13:17:10|8218.94|8218.94|8217.51|8217.51|8218.94|8218.94|8217.51|8217.51|0
1635772660000|2021-11-01 13:17:40|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|0
1635772700000|2021-11-01 13:18:20|8217.16|8217.16|8215.74|8215.74|8217.16|8217.16|8215.74|8215.74|0
1635772720000|2021-11-01 13:18:40|8214.5|8214.5|8214.11|8214.11|8214.5|8214.5|8214.11|8214.11|0
1635772730000|2021-11-01 13:18:50|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|0
1635772750000|2021-11-01 13:19:10|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|0
1635772760000|2021-11-01 13:19:20|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|0
1635772780000|2021-11-01 13:19:40|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|0
1635772940000|2021-11-01 13:22:20|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|0
1635772950000|2021-11-01 13:22:30|8218.39|8218.39|8218.39|8218.39|8218.39|8218.39|8218.39|8218.39|0
1635773010000|2021-11-01 13:23:30|8219.01|8219.01|8221.86|8221.86|8221.86|8221.86|8219.01|8219.01|0
1635773040000|2021-11-01 13:24:00|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1635773120000|2021-11-01 13:25:20|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|0
1635773130000|2021-11-01 13:25:30|8222.81|8222.81|8222.4|8222.4|8222.81|8222.81|8222.4|8222.4|0
1635773160000|2021-11-01 13:26:00|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1635773240000|2021-11-01 13:27:20|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|0
1635773250000|2021-11-01 13:27:30|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|0
1635773270000|2021-11-01 13:27:50|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|0
1635773280000|2021-11-01 13:28:00|8218.68|8218.68|8218.27|8218.27|8218.68|8218.68|8218.27|8218.27|0
1635773290000|2021-11-01 13:28:10|8219.7|8219.7|8220.51|8220.51|8220.51|8220.51|8219.7|8219.7|0
1635773350000|2021-11-01 13:29:10|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|0
1635773390000|2021-11-01 13:29:50|8218.63|8218.63|8218.22|8218.22|8218.63|8218.63|8218.22|8218.22|0
1635773400000|2021-11-01 13:30:00|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|0
1635773410000|2021-11-01 13:30:10|8217.2|8217.2|8215.77|8215.77|8217.2|8217.2|8215.77|8215.77|0
1635773420000|2021-11-01 13:30:20|8215.37|8215.37|8212.92|8212.92|8215.37|8215.37|8212.92|8212.92|0
1635773430000|2021-11-01 13:30:30|8213.33|8213.33|8213.73|8213.73|8213.73|8213.73|8213.33|8213.33|0
1635773450000|2021-11-01 13:30:50|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|0
1635773460000|2021-11-01 13:31:00|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|0
1635773470000|2021-11-01 13:31:10|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|0
1635773480000|2021-11-01 13:31:20|8217.4|8217.4|8217.53|8217.53|8217.53|8217.53|8217.4|8217.4|0
1635773490000|2021-11-01 13:31:30|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|0
1635773510000|2021-11-01 13:31:50|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|0
1635773520000|2021-11-01 13:32:00|8223.64|8223.64|8224.87|8224.87|8224.87|8224.87|8223.64|8223.64|0
1635773530000|2021-11-01 13:32:10|8225.68|8225.68|8225.81|8225.81|8225.81|8225.81|8225.68|8225.68|0
1635773540000|2021-11-01 13:32:20|8225.94|8225.94|8225.94|8225.94|8225.94|8225.94|8225.94|8225.94|0
1635773560000|2021-11-01 13:32:40|8226.35|8226.35|8225.94|8225.94|8226.35|8226.35|8225.94|8225.94|0
1635773570000|2021-11-01 13:32:50|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|0
1635773610000|2021-11-01 13:33:30|8226.97|8226.97|8229.01|8229.01|8229.01|8229.01|8226.97|8226.97|0
1635773630000|2021-11-01 13:33:50|8228.6|8228.6|8231.45|8231.45|8231.45|8231.45|8228.6|8228.6|0
1635773640000|2021-11-01 13:34:00|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1635773690000|2021-11-01 13:34:50|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|0
1635773710000|2021-11-01 13:35:10|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|0
1635773730000|2021-11-01 13:35:30|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|0
1635773740000|2021-11-01 13:35:40|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|0
1635773760000|2021-11-01 13:36:00|8228.73|8228.73|8228.94|8228.94|8228.94|8228.94|8228.32|8228.32|0
1635773770000|2021-11-01 13:36:10|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|0
1635773780000|2021-11-01 13:36:20|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|0
1635773790000|2021-11-01 13:36:30|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|0
1635773810000|2021-11-01 13:36:50|8228.13|8228.13|8228.74|8228.74|8228.74|8228.74|8228.13|8228.13|0
1635773820000|2021-11-01 13:37:00|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|0
1635773840000|2021-11-01 13:37:20|8230.79|8230.79|8230.79|8230.79|8230.79|8230.79|8230.79|8230.79|0
1635773870000|2021-11-01 13:37:50|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|0
1635773880000|2021-11-01 13:38:00|8233.64|8233.64|8234.25|8234.25|8234.25|8234.25|8233.64|8233.64|0
1635773890000|2021-11-01 13:38:10|8234.66|8234.66|8234.77|8234.77|8234.77|8234.77|8234.66|8234.66|0
1635773950000|2021-11-01 13:39:10|8235.38|8235.38|8236.62|8236.62|8236.62|8236.62|8235.38|8235.38|0
1635773970000|2021-11-01 13:39:30|8238.04|8238.04|8231.11|8231.11|8238.04|8238.04|8231.11|8231.11|0
1635773980000|2021-11-01 13:39:40|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|0
1635774050000|2021-11-01 13:40:50|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|0
1635774060000|2021-11-01 13:41:00|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|0
1635774070000|2021-11-01 13:41:10|8233.5|8233.5|8233.5|8233.5|8233.91|8233.91|8233.5|8233.5|0
1635774090000|2021-11-01 13:41:30|8233.91|8233.91|8235.13|8235.13|8235.13|8235.13|8233.91|8233.91|0
1635774100000|2021-11-01 13:41:40|8236.56|8236.56|8236.56|8236.56|8236.56|8236.56|8236.56|8236.56|0
1635774110000|2021-11-01 13:41:50|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|0
1635774150000|2021-11-01 13:42:30|8237.78|8237.78|8237.78|8237.78|8237.78|8237.78|8237.78|8237.78|0
1635774160000|2021-11-01 13:42:40|8238.18|8238.18|8238.8|8238.8|8238.8|8238.8|8238.18|8238.18|0
1635774180000|2021-11-01 13:43:00|8239.01|8239.01|8239.07|8239.07|8239.07|8239.07|8239.01|8239.01|0
1635774200000|2021-11-01 13:43:20|8237.64|8237.64|8237.64|8237.64|8238.26|8238.26|8237.64|8237.64|0
1635774210000|2021-11-01 13:43:30|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|0
1635774220000|2021-11-01 13:43:40|8236.27|8236.27|8236.27|8236.27|8236.27|8236.27|8236.27|8236.27|0
1635774240000|2021-11-01 13:44:00|8236.4|8236.4|8236.81|8236.81|8236.81|8236.81|8236.4|8236.4|0
1635774280000|2021-11-01 13:44:40|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|0
1635774290000|2021-11-01 13:44:50|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|0
1635774310000|2021-11-01 13:45:10|8235.99|8235.99|8235.69|8235.69|8235.99|8235.99|8235.58|8235.58|0
1635774320000|2021-11-01 13:45:20|8234.46|8234.46|8232.22|8232.22|8234.46|8234.46|8232.22|8232.22|0
1635774360000|2021-11-01 13:46:00|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|0
1635774370000|2021-11-01 13:46:10|8231.76|8231.76|8231.76|8231.76|8231.76|8231.76|8231.76|8231.76|0
1635774380000|2021-11-01 13:46:20|8228.97|8228.97|8228.51|8228.51|8228.97|8228.97|8228.51|8228.51|0
1635774410000|2021-11-01 13:46:50|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|0
1635774420000|2021-11-01 13:47:00|8228.3|8228.3|8228.71|8228.71|8228.71|8228.71|8228.3|8228.3|0
1635774430000|2021-11-01 13:47:10|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|0
1635774440000|2021-11-01 13:47:20|8228.71|8228.71|8228.71|8228.71|8228.71|8228.71|8228.71|8228.71|0
1635774460000|2021-11-01 13:47:40|8228.1|8228.1|8228.1|8228.1|8228.1|8228.1|8228.1|8228.1|0
1635774480000|2021-11-01 13:48:00|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|0
1635774490000|2021-11-01 13:48:10|8227.56|8227.56|8225.58|8225.58|8227.56|8227.56|8224.71|8224.71|0
1635774510000|2021-11-01 13:48:30|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|0
1635774540000|2021-11-01 13:49:00|8225.71|8225.71|8224.28|8224.28|8225.71|8225.71|8224.28|8224.28|0
1635774550000|2021-11-01 13:49:10|8224.15|8224.15|8222.11|8222.11|8224.15|8224.15|8222.11|8222.11|0
1635774560000|2021-11-01 13:49:20|8221.7|8221.7|8220.47|8220.47|8221.7|8221.7|8220.47|8220.47|0
1635774570000|2021-11-01 13:49:30|8220.34|8220.34|8220.34|8220.34|8220.34|8220.34|8220.34|8220.34|0
1635774580000|2021-11-01 13:49:40|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|0
1635774590000|2021-11-01 13:49:50|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1635774600000|2021-11-01 13:50:00|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|0
1635774610000|2021-11-01 13:50:10|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1635774630000|2021-11-01 13:50:30|8222.28|8222.28|8222.89|8222.89|8222.89|8222.89|8222.28|8222.28|0
1635774640000|2021-11-01 13:50:40|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|0
1635774650000|2021-11-01 13:50:50|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|0
1635774660000|2021-11-01 13:51:00|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|0
1635774670000|2021-11-01 13:51:10|8221.12|8221.12|8221.12|8221.12|8221.12|8221.12|8221.12|8221.12|0
1635774680000|2021-11-01 13:51:20|8222.54|8222.54|8223.97|8223.97|8223.97|8223.97|8222.54|8222.54|0
1635774690000|2021-11-01 13:51:30|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|0
1635774700000|2021-11-01 13:51:40|8227.08|8227.08|8226.68|8226.68|8227.08|8227.08|8226.68|8226.68|0
1635774740000|2021-11-01 13:52:20|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|0
1635774750000|2021-11-01 13:52:30|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1635774770000|2021-11-01 13:52:50|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|0
1635774780000|2021-11-01 13:53:00|8227.62|8227.62|8227.75|8227.75|8227.75|8227.75|8227.62|8227.62|0
1635774790000|2021-11-01 13:53:10|8227.62|8227.62|8227.36|8227.36|8227.62|8227.62|8227.36|8227.36|0
1635774800000|2021-11-01 13:53:20|8227.77|8227.77|8227.36|8227.36|8227.77|8227.77|8227.36|8227.36|0
1635774810000|2021-11-01 13:53:30|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|0
1635774820000|2021-11-01 13:53:40|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|0
1635774840000|2021-11-01 13:54:00|8225.93|8225.93|8225.67|8225.67|8225.93|8225.93|8225.67|8225.67|0
1635774850000|2021-11-01 13:54:10|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|0
1635774900000|2021-11-01 13:55:00|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|0
1635774910000|2021-11-01 13:55:10|8224.86|8224.86|8224.86|8224.86|8225.27|8225.27|8224.86|8224.86|0
1635774920000|2021-11-01 13:55:20|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|0
1635774970000|2021-11-01 13:56:10|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|0
1635775000000|2021-11-01 13:56:40|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|0
1635775010000|2021-11-01 13:56:50|8225.4|8225.4|8225.81|8225.81|8225.81|8225.81|8225.4|8225.4|0
1635775020000|2021-11-01 13:57:00|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|0
1635775040000|2021-11-01 13:57:20|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|0
1635775060000|2021-11-01 13:57:40|8228.25|8228.25|8229.81|8229.81|8229.81|8229.81|8228.25|8228.25|0
1635775100000|2021-11-01 13:58:20|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|0
1635775110000|2021-11-01 13:58:30|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|0
1635775130000|2021-11-01 13:58:50|8229.6|8229.6|8230.21|8230.21|8231.03|8231.03|8229.6|8229.6|0
1635775170000|2021-11-01 13:59:30|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|0
1635775180000|2021-11-01 13:59:40|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|0
1635775230000|2021-11-01 14:00:30|8229.6|8229.6|8229.6|8229.6|8229.6|8229.6|8229.6|8229.6|0
1635775250000|2021-11-01 14:00:50|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|0
1635775260000|2021-11-01 14:01:00|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|0
1635775280000|2021-11-01 14:01:20|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|0
1635775290000|2021-11-01 14:01:30|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|0
1635775310000|2021-11-01 14:01:50|8226.34|8226.34|8224.91|8224.91|8226.34|8226.34|8224.91|8224.91|0
1635775340000|2021-11-01 14:02:20|8224.78|8224.78|8223.36|8223.36|8224.78|8224.78|8223.36|8223.36|0
1635775390000|2021-11-01 14:03:10|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|0
1635775400000|2021-11-01 14:03:20|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|0
1635775440000|2021-11-01 14:04:00|8222.95|8222.95|8223.08|8223.08|8223.08|8223.08|8222.95|8222.95|0
1635775450000|2021-11-01 14:04:10|8221.65|8221.65|8223.08|8223.08|8223.08|8223.08|8221.65|8221.65|0
1635775490000|2021-11-01 14:04:50|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|0
1635775510000|2021-11-01 14:05:10|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|0
1635775520000|2021-11-01 14:05:20|8224.3|8224.3|8227.76|8227.76|8227.76|8227.76|8224.3|8224.3|0
1635775530000|2021-11-01 14:05:30|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|0
1635775550000|2021-11-01 14:05:50|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|0
1635775570000|2021-11-01 14:06:10|8226.75|8226.75|8226.69|8226.69|8226.75|8226.75|8226.69|8226.69|0
1635775580000|2021-11-01 14:06:20|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|0
1635775590000|2021-11-01 14:06:30|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|0
1635775610000|2021-11-01 14:06:50|8227.31|8227.31|8227.71|8227.71|8227.71|8227.71|8227.31|8227.31|0
1635775620000|2021-11-01 14:07:00|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|0
1635775690000|2021-11-01 14:08:10|8228.53|8228.53|8228.53|8228.53|8228.53|8228.53|8228.53|8228.53|0
1635775700000|2021-11-01 14:08:20|8228.66|8228.66|8228.53|8228.53|8228.66|8228.66|8228.53|8228.53|0
1635775710000|2021-11-01 14:08:30|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|0
1635775720000|2021-11-01 14:08:40|8228.74|8228.74|8229.14|8229.14|8229.14|8229.14|8228.74|8228.74|0
1635775730000|2021-11-01 14:08:50|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|0
1635775740000|2021-11-01 14:09:00|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|0
1635775750000|2021-11-01 14:09:10|8229.41|8229.41|8229|8229|8229.41|8229.41|8229|8229|0
1635775770000|2021-11-01 14:09:30|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|0
1635775800000|2021-11-01 14:10:00|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|0
1635775810000|2021-11-01 14:10:10|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|0
1635775840000|2021-11-01 14:10:40|8230.28|8230.28|8235.17|8235.17|8235.17|8235.17|8230.28|8230.28|0
1635775850000|2021-11-01 14:10:50|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|0
1635775860000|2021-11-01 14:11:00|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|0
1635775900000|2021-11-01 14:11:40|8235.79|8235.79|8235.79|8235.79|8235.79|8235.79|8235.79|8235.79|0
1635775910000|2021-11-01 14:11:50|8235.17|8235.17|8235.04|8235.04|8235.17|8235.17|8235.04|8235.04|0
1635775920000|2021-11-01 14:12:00|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|0
1635775930000|2021-11-01 14:12:10|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|0
1635775940000|2021-11-01 14:12:20|8232.8|8232.8|8230.76|8230.76|8232.8|8232.8|8230.76|8230.76|0
1635776010000|2021-11-01 14:13:30|8231.17|8231.17|8231.17|8231.17|8231.17|8231.17|8231.17|8231.17|0
1635776020000|2021-11-01 14:13:40|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|0
1635776030000|2021-11-01 14:13:50|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|0
1635776050000|2021-11-01 14:14:10|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1635776070000|2021-11-01 14:14:30|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|0
1635776100000|2021-11-01 14:15:00|8234.51|8234.51|8236.55|8236.55|8236.55|8236.55|8234.51|8234.51|0
1635776130000|2021-11-01 14:15:30|8236.14|8236.14|8234.71|8234.71|8236.14|8236.14|8234.71|8234.71|0
1635776150000|2021-11-01 14:15:50|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|0
1635776160000|2021-11-01 14:16:00|8235.46|8235.46|8235.46|8235.46|8235.46|8235.46|8235.46|8235.46|0
1635776220000|2021-11-01 14:17:00|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|0
1635776250000|2021-11-01 14:17:30|8235.25|8235.25|8235.25|8235.25|8235.25|8235.25|8235.25|8235.25|0
1635776290000|2021-11-01 14:18:10|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|0
1635776320000|2021-11-01 14:18:40|8235.25|8235.25|8235.25|8235.25|8235.25|8235.25|8235.25|8235.25|0
1635776330000|2021-11-01 14:18:50|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|0
1635776340000|2021-11-01 14:19:00|8236.81|8236.81|8237.83|8237.83|8237.83|8237.83|8236.81|8236.81|0
1635776350000|2021-11-01 14:19:10|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|0
1635776360000|2021-11-01 14:19:20|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|0
1635776420000|2021-11-01 14:20:20|8236.86|8236.86|8236.12|8236.12|8236.86|8236.86|8236.12|8236.12|0
1635776460000|2021-11-01 14:21:00|8235.3|8235.3|8232.66|8232.66|8235.3|8235.3|8232.04|8232.04|0
1635776470000|2021-11-01 14:21:10|8233.07|8233.07|8233.68|8233.68|8233.68|8233.68|8233.07|8233.07|0
1635776490000|2021-11-01 14:21:30|8234.09|8234.09|8236.55|8236.55|8236.55|8236.55|8234.09|8234.09|0
1635776500000|2021-11-01 14:21:40|8237.17|8237.17|8237.3|8237.3|8237.3|8237.3|8237.17|8237.17|0
1635776520000|2021-11-01 14:22:00|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|0
1635776530000|2021-11-01 14:22:10|8238.53|8238.53|8240.43|8240.43|8240.43|8240.43|8238.53|8238.53|0
1635776540000|2021-11-01 14:22:20|8240.02|8240.02|8238.17|8238.17|8240.02|8240.02|8238.17|8238.17|0
1635776560000|2021-11-01 14:22:40|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|0
1635776570000|2021-11-01 14:22:50|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|0
1635776590000|2021-11-01 14:23:10|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|0
1635776620000|2021-11-01 14:23:40|8237.36|8237.36|8236.55|8236.55|8237.36|8237.36|8236.55|8236.55|0
1635776640000|2021-11-01 14:24:00|8235.93|8235.93|8235.67|8235.67|8235.93|8235.93|8235.67|8235.67|0
1635776660000|2021-11-01 14:24:20|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|0
1635776690000|2021-11-01 14:24:50|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|0
1635776710000|2021-11-01 14:25:10|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|0
1635776720000|2021-11-01 14:25:20|8238.53|8238.53|8239.55|8239.55|8239.55|8239.55|8238.53|8238.53|0
1635776740000|2021-11-01 14:25:40|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|0
1635776750000|2021-11-01 14:25:50|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|0
1635776760000|2021-11-01 14:26:00|8240.08|8240.08|8239.68|8239.68|8240.08|8240.08|8239.68|8239.68|0
1635776770000|2021-11-01 14:26:10|8240.29|8240.29|8240.29|8240.29|8240.29|8240.29|8240.29|8240.29|0
1635776820000|2021-11-01 14:27:00|8240.91|8240.91|8240.91|8240.91|8240.91|8240.91|8240.91|8240.91|0
1635776850000|2021-11-01 14:27:30|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|0
1635776910000|2021-11-01 14:28:30|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|0
1635776940000|2021-11-01 14:29:00|8240.29|8240.29|8240.16|8240.16|8240.29|8240.29|8240.16|8240.16|0
1635776960000|2021-11-01 14:29:20|8239.55|8239.55|8239.68|8239.68|8239.68|8239.68|8239.55|8239.55|0
1635776970000|2021-11-01 14:29:30|8239.57|8239.57|8239.57|8239.57|8239.57|8239.57|8239.57|8239.57|0
1635776980000|2021-11-01 14:29:40|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|0
1635776990000|2021-11-01 14:29:50|8239.57|8239.57|8239.57|8239.57|8239.57|8239.57|8239.57|8239.57|0
1635777000000|2021-11-01 14:30:00|8241|8241|8241.13|8241.13|8241.13|8241.13|8241|8241|0
1635777030000|2021-11-01 14:30:30|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|0
1635777070000|2021-11-01 14:31:10|8237.25|8237.25|8237.38|8237.38|8237.38|8237.38|8237.25|8237.25|0
1635777080000|2021-11-01 14:31:20|8238|8238|8238.13|8238.13|8238.13|8238.13|8238|8238|0
1635777090000|2021-11-01 14:31:30|8236.7|8236.7|8235.68|8235.68|8236.7|8236.7|8235.68|8235.68|0
1635777110000|2021-11-01 14:31:50|8235.81|8235.81|8234.39|8234.39|8235.81|8235.81|8232.96|8232.96|0
1635777120000|2021-11-01 14:32:00|8233.77|8233.77|8233.16|8233.16|8233.77|8233.77|8233.16|8233.16|0
1635777140000|2021-11-01 14:32:20|8233.03|8233.03|8232.62|8232.62|8233.03|8233.03|8232.62|8232.62|0
1635777160000|2021-11-01 14:32:40|8232.56|8232.56|8228.64|8228.64|8232.92|8232.92|8228.64|8228.64|0
1635777210000|2021-11-01 14:33:30|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|0
1635777220000|2021-11-01 14:33:40|8232.92|8232.92|8233.05|8233.05|8233.05|8233.05|8232.92|8232.92|0
1635777240000|2021-11-01 14:34:00|8235.9|8235.9|8237.13|8237.13|8237.13|8237.13|8235.9|8235.9|0
1635777260000|2021-11-01 14:34:20|8238.56|8238.56|8233.88|8233.88|8239.58|8239.58|8233.88|8233.88|0
1635777280000|2021-11-01 14:34:40|8233.75|8233.75|8234.36|8234.36|8234.36|8234.36|8233.75|8233.75|0
1635777300000|2021-11-01 14:35:00|8234.52|8234.52|8236.16|8236.16|8236.16|8236.16|8234.52|8234.52|0
1635777310000|2021-11-01 14:35:10|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|0
1635777330000|2021-11-01 14:35:30|8236.16|8236.16|8235.14|8235.14|8236.16|8236.16|8235.14|8235.14|0
1635777340000|2021-11-01 14:35:40|8234.52|8234.52|8235.14|8235.14|8235.14|8235.14|8234.52|8234.52|0
1635777350000|2021-11-01 14:35:50|8233.71|8233.71|8233.58|8233.58|8233.71|8233.71|8233.58|8233.58|0
1635777370000|2021-11-01 14:36:10|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|0
1635777380000|2021-11-01 14:36:20|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|0
1635777400000|2021-11-01 14:36:40|8233.99|8233.99|8235.14|8235.14|8235.14|8235.14|8233.99|8233.99|0
1635777410000|2021-11-01 14:36:50|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1635777420000|2021-11-01 14:37:00|8237.38|8237.38|8237.38|8237.38|8237.38|8237.38|8237.38|8237.38|0
1635777440000|2021-11-01 14:37:20|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|0
1635777490000|2021-11-01 14:38:10|8239.42|8239.42|8238.81|8238.81|8239.42|8239.42|8238.81|8238.81|0
1635777500000|2021-11-01 14:38:20|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|0
1635777520000|2021-11-01 14:38:40|8241.25|8241.25|8239.82|8239.82|8241.25|8241.25|8239.82|8239.82|0
1635777530000|2021-11-01 14:38:50|8240.23|8240.23|8240.72|8240.72|8240.72|8240.72|8240.1|8240.1|0
1635777540000|2021-11-01 14:39:00|8242.14|8242.14|8243.98|8243.98|8244.59|8244.59|8240.72|8240.72|0
1635777550000|2021-11-01 14:39:10|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|0
1635777560000|2021-11-01 14:39:20|8245.53|8245.53|8246.33|8246.33|8246.33|8246.33|8245.53|8245.53|0
1635777580000|2021-11-01 14:39:40|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|0
1635777590000|2021-11-01 14:39:50|8245.31|8245.31|8244.9|8244.9|8245.31|8245.31|8244.9|8244.9|0
1635777600000|2021-11-01 14:40:00|8244.28|8244.28|8246.33|8246.33|8246.33|8246.33|8244.28|8244.28|0
1635777610000|2021-11-01 14:40:10|8246.94|8246.94|8246.94|8246.94|8246.94|8246.94|8246.94|8246.94|0
1635777630000|2021-11-01 14:40:30|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|0
1635777640000|2021-11-01 14:40:40|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|0
1635777650000|2021-11-01 14:40:50|8245.06|8245.06|8242.96|8242.96|8245.06|8245.06|8242.96|8242.96|0
1635777660000|2021-11-01 14:41:00|8241.54|8241.54|8241.08|8241.08|8241.54|8241.54|8241.08|8241.08|0
1635777700000|2021-11-01 14:41:40|8239.23|8239.23|8238.61|8238.61|8239.23|8239.23|8238.61|8238.61|0
1635777720000|2021-11-01 14:42:00|8238.56|8238.56|8237.13|8237.13|8238.56|8238.56|8237.13|8237.13|0
1635777740000|2021-11-01 14:42:20|8237.75|8237.75|8239.71|8239.71|8239.71|8239.71|8237.75|8237.75|0
1635777770000|2021-11-01 14:42:50|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|0
1635777780000|2021-11-01 14:43:00|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1635777790000|2021-11-01 14:43:10|8239.31|8239.31|8239.31|8239.31|8239.31|8239.31|8239.31|8239.31|0
1635777820000|2021-11-01 14:43:40|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1635777870000|2021-11-01 14:44:30|8240.87|8240.87|8240.87|8240.87|8240.87|8240.87|8240.87|8240.87|0
1635777900000|2021-11-01 14:45:00|8241|8241|8241.13|8241.13|8241.13|8241.13|8241|8241|0
1635777910000|2021-11-01 14:45:10|8241.53|8241.53|8241.53|8241.53|8241.53|8241.53|8241.53|8241.53|0
1635777920000|2021-11-01 14:45:20|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|0
1635777940000|2021-11-01 14:45:40|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|0
1635777950000|2021-11-01 14:45:50|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|0
1635777960000|2021-11-01 14:46:00|8241.87|8241.87|8240.19|8240.19|8241.87|8241.87|8238.63|8238.63|0
1635778000000|2021-11-01 14:46:40|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|0
1635778030000|2021-11-01 14:47:10|8237.33|8237.33|8236.93|8236.93|8237.33|8237.33|8236.93|8236.93|0
1635778050000|2021-11-01 14:47:30|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|0
1635778060000|2021-11-01 14:47:40|8236.18|8236.18|8237.61|8237.61|8237.61|8237.61|8236.18|8236.18|0
1635778080000|2021-11-01 14:48:00|8239.65|8239.65|8238.22|8238.22|8239.65|8239.65|8238.22|8238.22|0
1635778090000|2021-11-01 14:48:10|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|0
1635778110000|2021-11-01 14:48:30|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|0
1635778130000|2021-11-01 14:48:50|8239.3|8239.3|8239.91|8239.91|8239.91|8239.91|8239.3|8239.3|0
1635778150000|2021-11-01 14:49:10|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|0
1635778170000|2021-11-01 14:49:30|8241.14|8241.14|8240.53|8240.53|8241.14|8241.14|8240.53|8240.53|0
1635778190000|2021-11-01 14:49:50|8240.12|8240.12|8238.82|8238.82|8240.25|8240.25|8238.82|8238.82|0
1635778210000|2021-11-01 14:50:10|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|0
1635778220000|2021-11-01 14:50:20|8236.57|8236.57|8238|8238|8238|8238|8236.57|8236.57|0
1635778230000|2021-11-01 14:50:30|8239.23|8239.23|8239.23|8239.23|8240.65|8240.65|8239.23|8239.23|0
1635778260000|2021-11-01 14:51:00|8239.1|8239.1|8236.25|8236.25|8239.1|8239.1|8236.25|8236.25|0
1635778320000|2021-11-01 14:52:00|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|0
1635778330000|2021-11-01 14:52:10|8234.41|8234.41|8235.03|8235.03|8235.03|8235.03|8234.41|8234.41|0
1635778340000|2021-11-01 14:52:20|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|0
1635778350000|2021-11-01 14:52:30|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|0
1635778410000|2021-11-01 14:53:30|8235.03|8235.03|8234.9|8234.9|8235.03|8235.03|8234.77|8234.77|0
1635778440000|2021-11-01 14:54:00|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|0
1635778450000|2021-11-01 14:54:10|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|0
1635778460000|2021-11-01 14:54:20|8233.76|8233.76|8232.62|8232.62|8233.76|8233.76|8232.62|8232.62|0
1635778470000|2021-11-01 14:54:30|8232.49|8232.49|8230.45|8230.45|8232.49|8232.49|8230.45|8230.45|0
1635778490000|2021-11-01 14:54:50|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|0
1635778500000|2021-11-01 14:55:00|8229.43|8229.43|8228.81|8228.81|8229.43|8229.43|8228.81|8228.81|0
1635778530000|2021-11-01 14:55:30|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|0
1635778540000|2021-11-01 14:55:40|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|0
1635778580000|2021-11-01 14:56:20|8230.06|8230.06|8230.06|8230.06|8230.06|8230.06|8230.06|8230.06|0
1635778590000|2021-11-01 14:56:30|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|0
1635778610000|2021-11-01 14:56:50|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|0
1635778620000|2021-11-01 14:57:00|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|0
1635778660000|2021-11-01 14:57:40|8231.08|8231.08|8230.97|8230.97|8231.08|8231.08|8230.97|8230.97|0
1635778690000|2021-11-01 14:58:10|8231.38|8231.38|8229.95|8229.95|8231.38|8231.38|8229.55|8229.55|0
1635778700000|2021-11-01 14:58:20|8229.82|8229.82|8229.69|8229.69|8229.82|8229.82|8229.69|8229.69|0
1635778730000|2021-11-01 14:58:50|8229.56|8229.56|8232.82|8232.82|8232.82|8232.82|8229.56|8229.56|0
1635778740000|2021-11-01 14:59:00|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|0
1635778780000|2021-11-01 14:59:40|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|0
1635778840000|2021-11-01 15:00:40|8231.4|8231.4|8231.34|8231.34|8231.4|8231.4|8231.34|8231.34|0
1635778850000|2021-11-01 15:00:50|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|0
1635778860000|2021-11-01 15:01:00|8232.64|8232.64|8232.77|8232.77|8232.77|8232.77|8232.64|8232.64|0
1635778880000|2021-11-01 15:01:20|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|0
1635778890000|2021-11-01 15:01:30|8232.77|8232.77|8232.64|8232.64|8232.77|8232.77|8232.64|8232.64|0
1635778900000|2021-11-01 15:01:40|8233.04|8233.04|8232.64|8232.64|8233.04|8233.04|8232.64|8232.64|0
1635778920000|2021-11-01 15:02:00|8233.25|8233.25|8233.66|8233.66|8234.07|8234.07|8233.25|8233.25|0
1635778930000|2021-11-01 15:02:10|8234.28|8234.28|8234.28|8234.28|8234.28|8234.28|8234.28|8234.28|0
1635778940000|2021-11-01 15:02:20|8233.87|8233.87|8232.44|8232.44|8233.87|8233.87|8232.44|8232.44|0
1635778960000|2021-11-01 15:02:40|8233.06|8233.06|8234.48|8234.48|8234.48|8234.48|8233.06|8233.06|0
1635778970000|2021-11-01 15:02:50|8234.89|8234.89|8236.32|8236.32|8236.32|8236.32|8234.89|8234.89|0
1635778980000|2021-11-01 15:03:00|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|0
1635779000000|2021-11-01 15:03:20|8236.58|8236.58|8237.32|8237.32|8237.32|8237.32|8236.58|8236.58|0
1635779010000|2021-11-01 15:03:30|8237.48|8237.48|8237.93|8237.93|8237.93|8237.93|8237.48|8237.48|0
1635779030000|2021-11-01 15:03:50|8238.34|8238.34|8239.9|8239.9|8239.9|8239.9|8238.34|8238.34|0
1635779040000|2021-11-01 15:04:00|8240.51|8240.51|8240.75|8240.75|8240.75|8240.75|8240.51|8240.51|0
1635779050000|2021-11-01 15:04:10|8241.56|8241.56|8245.84|8245.84|8245.84|8245.84|8241.56|8241.56|0
1635779060000|2021-11-01 15:04:20|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|0
1635779070000|2021-11-01 15:04:30|8245.84|8245.84|8245.43|8245.43|8245.84|8245.84|8245.43|8245.43|0
1635779080000|2021-11-01 15:04:40|8245.56|8245.56|8243.52|8243.52|8245.56|8245.56|8243.52|8243.52|0
1635779090000|2021-11-01 15:04:50|8244.95|8244.95|8244.54|8244.54|8244.95|8244.95|8244.54|8244.54|0
1635779110000|2021-11-01 15:05:10|8244.67|8244.67|8244.67|8244.67|8244.67|8244.67|8244.67|8244.67|0
1635779190000|2021-11-01 15:06:30|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|0
1635779200000|2021-11-01 15:06:40|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|0
1635779230000|2021-11-01 15:07:10|8244|8244|8244|8244|8244|8244|8244|8244|0
1635779240000|2021-11-01 15:07:20|8243.74|8243.74|8243.61|8243.61|8243.74|8243.74|8243.61|8243.61|0
1635779250000|2021-11-01 15:07:30|8242.19|8242.19|8239.68|8239.68|8242.19|8242.19|8239.27|8239.27|0
1635779260000|2021-11-01 15:07:40|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|0
1635779280000|2021-11-01 15:08:00|8240.22|8240.22|8238.39|8238.39|8240.22|8240.22|8238.39|8238.39|0
1635779290000|2021-11-01 15:08:10|8238.52|8238.52|8238.52|8238.52|8238.52|8238.52|8238.52|8238.52|0
1635779310000|2021-11-01 15:08:30|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|0
1635779330000|2021-11-01 15:08:50|8239.54|8239.54|8239.13|8239.13|8239.54|8239.54|8239.13|8239.13|0
1635779340000|2021-11-01 15:09:00|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|0
1635779370000|2021-11-01 15:09:30|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|0
1635779390000|2021-11-01 15:09:50|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|0
1635779400000|2021-11-01 15:10:00|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.21|8239.21|0
1635779420000|2021-11-01 15:10:20|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|0
1635779450000|2021-11-01 15:10:50|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|0
1635779490000|2021-11-01 15:11:30|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|0
1635779500000|2021-11-01 15:11:40|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|0
1635779520000|2021-11-01 15:12:00|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|0
1635779530000|2021-11-01 15:12:10|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|0
1635779540000|2021-11-01 15:12:20|8238.99|8238.99|8240.55|8240.55|8240.55|8240.55|8238.99|8238.99|0
1635779550000|2021-11-01 15:12:30|8240.41|8240.41|8237.56|8237.56|8240.41|8240.41|8237.56|8237.56|0
1635779560000|2021-11-01 15:12:40|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|0
1635779580000|2021-11-01 15:13:00|8237.42|8237.42|8242.31|8242.31|8242.31|8242.31|8237.42|8237.42|0
1635779590000|2021-11-01 15:13:10|8245.16|8245.16|8245.75|8245.75|8247.18|8247.18|8245.16|8245.16|0
1635779600000|2021-11-01 15:13:20|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|0
1635779610000|2021-11-01 15:13:30|8244.27|8244.27|8243.6|8243.6|8244.27|8244.27|8243.6|8243.6|0
1635779630000|2021-11-01 15:13:50|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|0
1635779640000|2021-11-01 15:14:00|8242.79|8242.79|8242.74|8242.74|8242.79|8242.79|8242.74|8242.74|0
1635779650000|2021-11-01 15:14:10|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|0
1635779660000|2021-11-01 15:14:20|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|0
1635779700000|2021-11-01 15:15:00|8238.2|8238.2|8237.58|8237.58|8238.2|8238.2|8237.58|8237.58|0
1635779710000|2021-11-01 15:15:10|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|0
1635779760000|2021-11-01 15:16:00|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|0
1635779780000|2021-11-01 15:16:20|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|0
1635779790000|2021-11-01 15:16:30|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1635779800000|2021-11-01 15:16:40|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|0
1635779810000|2021-11-01 15:16:50|8239.48|8239.48|8239.07|8239.07|8239.48|8239.48|8239.07|8239.07|0
1635779840000|2021-11-01 15:17:20|8239.48|8239.48|8239.48|8239.48|8239.48|8239.48|8239.48|8239.48|0
1635779860000|2021-11-01 15:17:40|8240.91|8240.91|8240.91|8240.91|8240.91|8240.91|8240.91|8240.91|0
1635779880000|2021-11-01 15:18:00|8241.31|8241.31|8241.44|8241.44|8241.44|8241.44|8241.31|8241.31|0
1635779910000|2021-11-01 15:18:30|8242.06|8242.06|8243.49|8243.49|8243.49|8243.49|8242.06|8242.06|0
1635779920000|2021-11-01 15:18:40|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|0
1635779930000|2021-11-01 15:18:50|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|0
1635779950000|2021-11-01 15:19:10|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|0
1635779970000|2021-11-01 15:19:30|8241.23|8241.23|8241.1|8241.1|8241.23|8241.23|8241.1|8241.1|0
1635779980000|2021-11-01 15:19:40|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|0
1635780040000|2021-11-01 15:20:40|8243.14|8243.14|8243.14|8243.14|8243.14|8243.14|8241.72|8241.72|0
1635780080000|2021-11-01 15:21:20|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|0
1635780110000|2021-11-01 15:21:50|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|0
1635780120000|2021-11-01 15:22:00|8243.27|8243.27|8242.46|8242.46|8243.27|8243.27|8242.46|8242.46|0
1635780130000|2021-11-01 15:22:10|8241.84|8241.84|8241.84|8241.84|8241.84|8241.84|8241.84|8241.84|0
1635780140000|2021-11-01 15:22:20|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|0
1635780180000|2021-11-01 15:23:00|8241.36|8241.36|8242.79|8242.79|8243.4|8243.4|8241.36|8241.36|0
1635780240000|2021-11-01 15:24:00|8241.36|8241.36|8239.93|8239.93|8241.36|8241.36|8239.93|8239.93|0
1635780270000|2021-11-01 15:24:30|8239.32|8239.32|8239.11|8239.11|8239.72|8239.72|8239.11|8239.11|0
1635780280000|2021-11-01 15:24:40|8238.49|8238.49|8237.96|8237.96|8238.49|8238.49|8237.96|8237.96|0
1635780290000|2021-11-01 15:24:50|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|0
1635780330000|2021-11-01 15:25:30|8236.12|8236.12|8234.44|8234.44|8236.12|8236.12|8234.44|8234.44|0
1635780400000|2021-11-01 15:26:40|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|0
1635780430000|2021-11-01 15:27:10|8233.41|8233.41|8231.99|8231.99|8233.41|8233.41|8231.99|8231.99|0
1635780480000|2021-11-01 15:28:00|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|0
1635780510000|2021-11-01 15:28:30|8231.58|8231.58|8230.78|8230.78|8231.58|8231.58|8230.78|8230.78|0
1635780520000|2021-11-01 15:28:40|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|0
1635780540000|2021-11-01 15:29:00|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|0
1635780550000|2021-11-01 15:29:10|8229.43|8229.43|8230.86|8230.86|8230.86|8230.86|8229.43|8229.43|0
1635780570000|2021-11-01 15:29:30|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|0
1635780580000|2021-11-01 15:29:40|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|0
1635780600000|2021-11-01 15:30:00|8230.24|8230.24|8234.73|8234.73|8236.16|8236.16|8230.24|8230.24|0
1635780610000|2021-11-01 15:30:10|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|0
1635780650000|2021-11-01 15:30:50|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|0
1635780680000|2021-11-01 15:31:20|8235.63|8235.63|8235.63|8235.63|8235.63|8235.63|8235.63|8235.63|0
1635780690000|2021-11-01 15:31:30|8235.22|8235.22|8235.63|8235.63|8235.63|8235.63|8235.22|8235.22|0
1635780720000|2021-11-01 15:32:00|8235.89|8235.89|8237.93|8237.93|8237.93|8237.93|8235.89|8235.89|0
1635780740000|2021-11-01 15:32:20|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|0
1635780770000|2021-11-01 15:32:50|8238.39|8238.39|8237.17|8237.17|8238.39|8238.39|8237.17|8237.17|0
1635780780000|2021-11-01 15:33:00|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|0
1635780800000|2021-11-01 15:33:20|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|0
1635780810000|2021-11-01 15:33:30|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|0
1635780820000|2021-11-01 15:33:40|8237.31|8237.31|8237.31|8237.31|8237.31|8237.31|8237.31|8237.31|0
1635780830000|2021-11-01 15:33:50|8237.71|8237.71|8237.1|8237.1|8237.71|8237.71|8237.1|8237.1|0
1635780850000|2021-11-01 15:34:10|8238.52|8238.52|8238.65|8238.65|8238.65|8238.65|8237.23|8237.23|0
1635780890000|2021-11-01 15:34:50|8239.27|8239.27|8239.68|8239.68|8239.68|8239.68|8239.27|8239.27|0
1635780900000|2021-11-01 15:35:00|8240.29|8240.29|8240.29|8240.29|8240.29|8240.29|8240.29|8240.29|0
1635780920000|2021-11-01 15:35:20|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|0
1635780930000|2021-11-01 15:35:30|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|0
1635780960000|2021-11-01 15:36:00|8237.84|8237.84|8239.07|8239.07|8239.48|8239.48|8237.84|8237.84|0
1635780980000|2021-11-01 15:36:20|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|0
1635781020000|2021-11-01 15:37:00|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|0
1635781030000|2021-11-01 15:37:10|8238.94|8238.94|8238.54|8238.54|8238.94|8238.94|8238.54|8238.54|0
1635781060000|2021-11-01 15:37:40|8237.92|8237.92|8237.92|8237.92|8237.92|8237.92|8237.92|8237.92|0
1635781070000|2021-11-01 15:37:50|8237.79|8237.79|8237.74|8237.74|8237.79|8237.79|8237.74|8237.74|0
1635781090000|2021-11-01 15:38:10|8237.87|8237.87|8237.87|8237.87|8237.87|8237.87|8237.87|8237.87|0
1635781170000|2021-11-01 15:39:30|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|0
1635781200000|2021-11-01 15:40:00|8237.12|8237.12|8236.99|8236.99|8237.12|8237.12|8236.99|8236.99|0
1635781210000|2021-11-01 15:40:10|8236.73|8236.73|8234.56|8234.56|8236.73|8236.73|8234.56|8234.56|0
1635781240000|2021-11-01 15:40:40|8234.97|8234.97|8234.97|8234.97|8234.97|8234.97|8234.97|8234.97|0
1635781250000|2021-11-01 15:40:50|8237.82|8237.82|8238.43|8238.43|8238.43|8238.43|8237.82|8237.82|0
1635781270000|2021-11-01 15:41:10|8238.84|8238.84|8238.43|8238.43|8238.84|8238.84|8238.03|8238.03|0
1635781300000|2021-11-01 15:41:40|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|0
1635781310000|2021-11-01 15:41:50|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|0
1635781340000|2021-11-01 15:42:20|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|0
1635781370000|2021-11-01 15:42:50|8240.21|8240.21|8240.62|8240.62|8240.62|8240.62|8240.21|8240.21|0
1635781380000|2021-11-01 15:43:00|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|0
1635781400000|2021-11-01 15:43:20|8240.62|8240.62|8240.75|8240.75|8240.75|8240.75|8240.62|8240.62|0
1635781410000|2021-11-01 15:43:30|8240.7|8240.7|8240.29|8240.29|8240.7|8240.7|8240.29|8240.29|0
1635781430000|2021-11-01 15:43:50|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|0
1635781500000|2021-11-01 15:45:00|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|0
1635781540000|2021-11-01 15:45:40|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|0
1635781550000|2021-11-01 15:45:50|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|0
1635781610000|2021-11-01 15:46:50|8237.7|8237.7|8236.68|8236.68|8238.11|8238.11|8236.68|8236.68|0
1635781650000|2021-11-01 15:47:30|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|0
1635781670000|2021-11-01 15:47:50|8236.68|8236.68|8238.11|8238.11|8238.11|8238.11|8236.68|8236.68|0
1635781730000|2021-11-01 15:48:50|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|0
1635781740000|2021-11-01 15:49:00|8236.27|8236.27|8236.68|8236.68|8236.68|8236.68|8235.66|8235.66|0
1635781760000|2021-11-01 15:49:20|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|0
1635781780000|2021-11-01 15:49:40|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|0
1635781790000|2021-11-01 15:49:50|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|0
1635781800000|2021-11-01 15:50:00|8238.64|8238.64|8238.24|8238.24|8238.64|8238.64|8238.24|8238.24|0
1635781830000|2021-11-01 15:50:30|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|0
1635781840000|2021-11-01 15:50:40|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|0
1635781850000|2021-11-01 15:50:50|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|0
1635781910000|2021-11-01 15:51:50|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.08|8237.08|0
1635781940000|2021-11-01 15:52:20|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|0
1635781950000|2021-11-01 15:52:30|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|0
1635781970000|2021-11-01 15:52:50|8236.09|8236.09|8236.09|8236.09|8236.09|8236.09|8236.09|8236.09|0
1635781990000|2021-11-01 15:53:10|8237.11|8237.11|8237.11|8237.11|8237.11|8237.11|8237.11|8237.11|0
1635782010000|2021-11-01 15:53:30|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|0
1635782030000|2021-11-01 15:53:50|8238.67|8238.67|8235.82|8235.82|8238.67|8238.67|8235.82|8235.82|0
1635782040000|2021-11-01 15:54:00|8235.2|8235.2|8236.63|8236.63|8236.63|8236.63|8235.2|8235.2|0
1635782050000|2021-11-01 15:54:10|8236.01|8236.01|8236.27|8236.27|8236.27|8236.27|8236.01|8236.01|0
1635782070000|2021-11-01 15:54:30|8235.87|8235.87|8236.48|8236.48|8236.48|8236.48|8235.87|8235.87|0
1635782090000|2021-11-01 15:54:50|8236.89|8236.89|8236.89|8236.89|8236.89|8236.89|8236.89|8236.89|0
1635782110000|2021-11-01 15:55:10|8238.31|8238.31|8236.89|8236.89|8238.31|8238.31|8236.89|8236.89|0
1635782150000|2021-11-01 15:55:50|8237.5|8237.5|8236.14|8236.14|8237.5|8237.5|8236.14|8236.14|0
1635782160000|2021-11-01 15:56:00|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|0
1635782190000|2021-11-01 15:56:30|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|0
1635782220000|2021-11-01 15:57:00|8238.99|8238.99|8238.38|8238.38|8238.99|8238.99|8238.38|8238.38|0
1635782240000|2021-11-01 15:57:20|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|0
1635782260000|2021-11-01 15:57:40|8237.63|8237.63|8238.04|8238.04|8238.04|8238.04|8237.63|8237.63|0
1635782310000|2021-11-01 15:58:30|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|0
1635782340000|2021-11-01 15:59:00|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|0
1635782350000|2021-11-01 15:59:10|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|0
1635782410000|2021-11-01 16:00:10|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|0
1635782420000|2021-11-01 16:00:20|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|0
1635782450000|2021-11-01 16:00:50|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|0
1635782460000|2021-11-01 16:01:00|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|0
1635782470000|2021-11-01 16:01:10|8236.36|8236.36|8236.98|8236.98|8236.98|8236.98|8236.36|8236.36|0
1635782490000|2021-11-01 16:01:30|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|0
1635782500000|2021-11-01 16:01:40|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|0
1635782510000|2021-11-01 16:01:50|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|0
1635782540000|2021-11-01 16:02:20|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1635782580000|2021-11-01 16:03:00|8237.38|8237.38|8238.41|8238.41|8238.41|8238.41|8237.38|8237.38|0
1635782590000|2021-11-01 16:03:10|8236.98|8236.98|8237.11|8237.11|8237.11|8237.11|8236.98|8236.98|0
1635782620000|2021-11-01 16:03:40|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|0
1635782670000|2021-11-01 16:04:30|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|0
1635782690000|2021-11-01 16:04:50|8239.28|8239.28|8242.75|8242.75|8242.75|8242.75|8239.28|8239.28|0
1635782720000|2021-11-01 16:05:20|8242.34|8242.34|8242.21|8242.21|8242.34|8242.34|8242.21|8242.21|0
1635782800000|2021-11-01 16:06:40|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|0
1635782830000|2021-11-01 16:07:10|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|0
1635782840000|2021-11-01 16:07:20|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|0
1635782860000|2021-11-01 16:07:40|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|0
1635782870000|2021-11-01 16:07:50|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|0
1635782880000|2021-11-01 16:08:00|8244.59|8244.59|8245.2|8245.2|8245.2|8245.2|8244.59|8244.59|0
1635782890000|2021-11-01 16:08:10|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|0
1635782910000|2021-11-01 16:08:30|8246.01|8246.01|8246.82|8246.82|8246.82|8246.82|8245.4|8245.4|0
1635782920000|2021-11-01 16:08:40|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|0
1635782940000|2021-11-01 16:09:00|8247.64|8247.64|8247.9|8247.9|8247.9|8247.9|8247.64|8247.64|0
1635782980000|2021-11-01 16:09:40|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|0
1635783000000|2021-11-01 16:10:00|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|0
1635783030000|2021-11-01 16:10:30|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|0
1635783050000|2021-11-01 16:10:50|8251.56|8251.56|8251.67|8251.67|8251.67|8251.67|8251.56|8251.56|0
1635783060000|2021-11-01 16:11:00|8251.72|8251.72|8251.78|8251.78|8251.78|8251.78|8251.72|8251.72|0
1635783070000|2021-11-01 16:11:10|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|8249.95|8249.95|0
1635783100000|2021-11-01 16:11:40|8251.42|8251.42|8251.02|8251.02|8251.42|8251.42|8251.02|8251.02|0
1635783120000|2021-11-01 16:12:00|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|0
1635783130000|2021-11-01 16:12:10|8251.02|8251.02|8251.28|8251.28|8251.28|8251.28|8251.02|8251.02|0
1635783160000|2021-11-01 16:12:40|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|0
1635783170000|2021-11-01 16:12:50|8250.47|8250.47|8251.08|8251.08|8251.08|8251.08|8250.47|8250.47|0
1635783180000|2021-11-01 16:13:00|8250.68|8250.68|8251.02|8251.02|8251.29|8251.29|8250.68|8250.68|0
1635783220000|2021-11-01 16:13:40|8251.07|8251.07|8251.07|8251.07|8251.07|8251.07|8251.07|8251.07|0
1635783260000|2021-11-01 16:14:20|8252.5|8252.5|8252.5|8252.5|8252.5|8252.5|8252.5|8252.5|0
1635783270000|2021-11-01 16:14:30|8252.44|8252.44|8252.44|8252.44|8252.44|8252.44|8252.44|8252.44|0
1635783280000|2021-11-01 16:14:40|8251.83|8251.83|8251.83|8251.83|8251.83|8251.83|8251.21|8251.21|0
1635783290000|2021-11-01 16:14:50|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|0
1635783300000|2021-11-01 16:15:00|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|0
1635783310000|2021-11-01 16:15:10|8251.1|8251.1|8251.72|8251.72|8251.72|8251.72|8251.1|8251.1|0
1635783320000|2021-11-01 16:15:20|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|0
1635783350000|2021-11-01 16:15:50|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|0
1635783370000|2021-11-01 16:16:10|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|0
1635783380000|2021-11-01 16:16:20|8250.57|8250.57|8248.12|8248.12|8250.57|8250.57|8248.12|8248.12|0
1635783430000|2021-11-01 16:17:10|8246.69|8246.69|8248.12|8248.12|8248.12|8248.12|8246.69|8246.69|0
1635783460000|2021-11-01 16:17:40|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|0
1635783500000|2021-11-01 16:18:20|8245.27|8245.27|8246.69|8246.69|8246.69|8246.69|8245.27|8245.27|0
1635783510000|2021-11-01 16:18:30|8245.27|8245.27|8246.69|8246.69|8246.69|8246.69|8245.27|8245.27|0
1635783520000|2021-11-01 16:18:40|8246.82|8246.82|8246.69|8246.69|8246.82|8246.82|8246.69|8246.69|0
1635783540000|2021-11-01 16:19:00|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|0
1635783560000|2021-11-01 16:19:20|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|0
1635783570000|2021-11-01 16:19:30|8246.64|8246.64|8246.64|8246.64|8246.64|8246.64|8246.64|8246.64|0
1635783580000|2021-11-01 16:19:40|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|0
1635783610000|2021-11-01 16:20:10|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|0
1635783620000|2021-11-01 16:20:20|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|0
1635783650000|2021-11-01 16:20:50|8244.06|8244.06|8243.93|8243.93|8244.06|8244.06|8243.93|8243.93|0
1635783660000|2021-11-01 16:21:00|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|0
1635783670000|2021-11-01 16:21:10|8244.74|8244.74|8244.8|8244.8|8244.85|8244.85|8244.74|8244.74|0
1635783700000|2021-11-01 16:21:40|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1635783710000|2021-11-01 16:21:50|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|0
1635783730000|2021-11-01 16:22:10|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|0
1635783750000|2021-11-01 16:22:30|8243.24|8243.24|8243.24|8243.24|8243.24|8243.24|8243.24|8243.24|0
1635783770000|2021-11-01 16:22:50|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|0
1635783780000|2021-11-01 16:23:00|8244.06|8244.06|8247.93|8247.93|8247.93|8247.93|8243.65|8243.65|0
1635783790000|2021-11-01 16:23:10|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|0
1635783810000|2021-11-01 16:23:30|8245.07|8245.07|8245.2|8245.2|8245.2|8245.2|8245.07|8245.07|0
1635783820000|2021-11-01 16:23:40|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|0
1635783830000|2021-11-01 16:23:50|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|0
1635783840000|2021-11-01 16:24:00|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8244.99|8244.99|0
1635783880000|2021-11-01 16:24:40|8245.55|8245.55|8245.55|8245.55|8245.55|8245.55|8245.55|8245.55|0
1635783890000|2021-11-01 16:24:50|8244.94|8244.94|8245.07|8245.07|8245.07|8245.07|8244.94|8244.94|0
1635783900000|2021-11-01 16:25:00|8244.94|8244.94|8244.94|8244.94|8244.94|8244.94|8244.94|8244.94|0
1635783910000|2021-11-01 16:25:10|8244.81|8244.81|8243.64|8243.64|8244.94|8244.94|8243.38|8243.38|0
1635783920000|2021-11-01 16:25:20|8243.38|8243.38|8244.4|8244.4|8244.4|8244.4|8242.98|8242.98|0
1635783930000|2021-11-01 16:25:30|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|0
1635783940000|2021-11-01 16:25:40|8246.23|8246.23|8246.23|8246.23|8246.23|8246.23|8246.23|8246.23|0
1635783980000|2021-11-01 16:26:20|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|0
1635783990000|2021-11-01 16:26:30|8246.23|8246.23|8246.23|8246.23|8246.23|8246.23|8246.23|8246.23|0
1635784010000|2021-11-01 16:26:50|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|0
1635784020000|2021-11-01 16:27:00|8245.22|8245.22|8244.96|8244.96|8245.22|8245.22|8244.96|8244.96|0
1635784030000|2021-11-01 16:27:10|8244.34|8244.34|8244.96|8244.96|8244.96|8244.96|8244.34|8244.34|0
1635784040000|2021-11-01 16:27:20|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|0
1635784050000|2021-11-01 16:27:30|8246.25|8246.25|8244.82|8244.82|8246.25|8246.25|8244.82|8244.82|0
1635784070000|2021-11-01 16:27:50|8244.69|8244.69|8244.82|8244.82|8244.82|8244.82|8244.69|8244.69|0
1635784080000|2021-11-01 16:28:00|8246.25|8246.25|8244.82|8244.82|8246.25|8246.25|8244.82|8244.82|0
1635784090000|2021-11-01 16:28:10|8244.21|8244.21|8244.82|8244.82|8244.82|8244.82|8244.21|8244.21|0
1635784100000|2021-11-01 16:28:20|8244.01|8244.01|8244.01|8244.01|8244.01|8244.01|8244.01|8244.01|0
1635784110000|2021-11-01 16:28:30|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|0
1635784120000|2021-11-01 16:28:40|8242.99|8242.99|8242.99|8242.99|8242.99|8242.99|8242.99|8242.99|0
1635784130000|2021-11-01 16:28:50|8243.6|8243.6|8244.01|8244.01|8244.01|8244.01|8243.6|8243.6|0
1635784140000|2021-11-01 16:29:00|8244.42|8244.42|8244.42|8244.42|8245.03|8245.03|8244.42|8244.42|0
1635784160000|2021-11-01 16:29:20|8244.55|8244.55|8244.39|8244.39|8244.55|8244.55|8244.39|8244.39|0
1635784170000|2021-11-01 16:29:30|8243.98|8243.98|8246.02|8246.02|8246.02|8246.02|8243.98|8243.98|0
1635784180000|2021-11-01 16:29:40|8246.15|8246.15|8245.75|8245.75|8247.17|8247.17|8244.32|8244.32|0
1635784190000|2021-11-01 16:29:50|8245.49|8245.49|8242.45|8242.45|8245.49|8245.49|8241.02|8241.02|0
1635840900000|2021-11-02 08:15:00|8218.79|8218.79|8218.79|8218.79|8220.22|8220.22|8218.79|8218.79|0
1635840930000|2021-11-02 08:15:30|8219.2|8219.2|8216.81|8216.81|8219.2|8219.2|8216.81|8216.81|0
1635840950000|2021-11-02 08:15:50|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|0
1635840960000|2021-11-02 08:16:00|8217.84|8217.84|8217.22|8217.22|8217.84|8217.84|8217.22|8217.22|0
1635840990000|2021-11-02 08:16:30|8217.63|8217.63|8220.08|8220.08|8220.08|8220.08|8217.63|8217.63|0
1635841020000|2021-11-02 08:17:00|8219.67|8219.67|8220.08|8220.08|8220.08|8220.08|8219.67|8219.67|0
1635841050000|2021-11-02 08:17:30|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|0
1635841060000|2021-11-02 08:17:40|8222.12|8222.12|8222.12|8222.12|8222.12|8222.12|8222.12|8222.12|0
1635841070000|2021-11-02 08:17:50|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|0
1635841080000|2021-11-02 08:18:00|8221.91|8221.91|8222.93|8222.93|8223.34|8223.34|8221.91|8221.91|0
1635841110000|2021-11-02 08:18:30|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|0
1635841130000|2021-11-02 08:18:50|8224.98|8224.98|8225.59|8225.59|8226.21|8226.21|8224.98|8224.98|0
1635841140000|2021-11-02 08:19:00|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|0
1635841160000|2021-11-02 08:19:20|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|8223.14|8223.14|0
1635841180000|2021-11-02 08:19:40|8223.66|8223.66|8223.87|8223.87|8223.87|8223.87|8223.66|8223.66|0
1635841240000|2021-11-02 08:20:40|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8224.89|8224.89|0
1635841250000|2021-11-02 08:20:50|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|0
1635841260000|2021-11-02 08:21:00|8226.11|8226.11|8226.52|8226.52|8226.52|8226.52|8226.11|8226.11|0
1635841270000|2021-11-02 08:21:10|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|0
1635841280000|2021-11-02 08:21:20|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|0
1635841290000|2021-11-02 08:21:30|8228.37|8228.37|8227.75|8227.75|8228.37|8228.37|8227.75|8227.75|0
1635841300000|2021-11-02 08:21:40|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|0
1635841320000|2021-11-02 08:22:00|8224.9|8224.9|8226.12|8226.12|8226.53|8226.53|8224.9|8224.9|0
1635841330000|2021-11-02 08:22:10|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|0
1635841350000|2021-11-02 08:22:30|8225.31|8225.31|8225.5|8225.5|8226.12|8226.12|8225.31|8225.31|0
1635841360000|2021-11-02 08:22:40|8224.08|8224.08|8224.08|8224.08|8224.08|8224.08|8224.08|8224.08|0
1635841380000|2021-11-02 08:23:00|8225.31|8225.31|8226.74|8226.74|8226.74|8226.74|8225.31|8225.31|0
1635841400000|2021-11-02 08:23:20|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|0
1635841410000|2021-11-02 08:23:30|8226.94|8226.94|8226.33|8226.33|8226.94|8226.94|8226.33|8226.33|0
1635841430000|2021-11-02 08:23:50|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|0
1635841440000|2021-11-02 08:24:00|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|0
1635841450000|2021-11-02 08:24:10|8225.6|8225.6|8219.48|8219.48|8225.6|8225.6|8219.48|8219.48|0
1635841470000|2021-11-02 08:24:30|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|0
1635841500000|2021-11-02 08:25:00|8220.49|8220.49|8220.9|8220.9|8220.9|8220.9|8220.49|8220.49|0
1635841510000|2021-11-02 08:25:10|8222.33|8222.33|8220.49|8220.49|8222.33|8222.33|8220.49|8220.49|0
1635841530000|2021-11-02 08:25:30|8222.34|8222.34|8224.27|8224.27|8224.27|8224.27|8222.34|8222.34|0
1635841540000|2021-11-02 08:25:40|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|0
1635841550000|2021-11-02 08:25:50|8225.3|8225.3|8225.17|8225.17|8225.3|8225.3|8225.17|8225.17|0
1635841560000|2021-11-02 08:26:00|8224.56|8224.56|8223.94|8223.94|8224.56|8224.56|8223.94|8223.94|0
1635841580000|2021-11-02 08:26:20|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|0
1635841590000|2021-11-02 08:26:30|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|0
1635841610000|2021-11-02 08:26:50|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|0
1635841620000|2021-11-02 08:27:00|8224.76|8224.76|8225.16|8225.16|8225.16|8225.16|8224.76|8224.76|0
1635841630000|2021-11-02 08:27:10|8225.78|8225.78|8228.49|8228.49|8229.71|8229.71|8225.78|8225.78|0
1635841640000|2021-11-02 08:27:20|8227.06|8227.06|8227.49|8227.49|8227.88|8227.88|8227.06|8227.06|0
1635841650000|2021-11-02 08:27:30|8227.35|8227.35|8227.35|8227.35|8227.35|8227.35|8227.35|8227.35|0
1635841680000|2021-11-02 08:28:00|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|0
1635841690000|2021-11-02 08:28:10|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|0
1635841710000|2021-11-02 08:28:30|8227.84|8227.84|8227.84|8227.84|8227.84|8227.84|8227.84|8227.84|0
1635841730000|2021-11-02 08:28:50|8227.43|8227.43|8227.84|8227.84|8227.84|8227.84|8227.43|8227.43|0
1635841740000|2021-11-02 08:29:00|8227.43|8227.43|8224.78|8224.78|8227.43|8227.43|8224.78|8224.78|0
1635841770000|2021-11-02 08:29:30|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|0
1635841800000|2021-11-02 08:30:00|8223.57|8223.57|8222.34|8222.34|8224.39|8224.39|8221.94|8221.94|0
1635841810000|2021-11-02 08:30:10|8219.49|8219.49|8218.07|8218.07|8219.49|8219.49|8217.66|8217.66|0
1635841820000|2021-11-02 08:30:20|8217.67|8217.67|8220.12|8220.12|8220.12|8220.12|8217.67|8217.67|0
1635841830000|2021-11-02 08:30:30|8219.72|8219.72|8219.15|8219.15|8219.72|8219.72|8219.15|8219.15|0
1635841850000|2021-11-02 08:30:50|8218.89|8218.89|8218.89|8218.89|8218.89|8218.89|8218.89|8218.89|0
1635841860000|2021-11-02 08:31:00|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|0
1635841870000|2021-11-02 08:31:10|8218.91|8218.91|8219.04|8219.04|8219.04|8219.04|8218.91|8218.91|0
1635841900000|2021-11-02 08:31:40|8220.06|8220.06|8220.88|8220.88|8220.88|8220.88|8220.06|8220.06|0
1635841920000|2021-11-02 08:32:00|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|0
1635841930000|2021-11-02 08:32:10|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|0
1635841940000|2021-11-02 08:32:20|8223.59|8223.59|8222.98|8222.98|8224.21|8224.21|8222.98|8222.98|0
1635841950000|2021-11-02 08:32:30|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|0
1635841980000|2021-11-02 08:33:00|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|0
1635842030000|2021-11-02 08:33:50|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|0
1635842040000|2021-11-02 08:34:00|8221.95|8221.95|8221.55|8221.55|8222.36|8222.36|8221.55|8221.55|0
1635842050000|2021-11-02 08:34:10|8220.12|8220.12|8220.95|8220.95|8220.95|8220.95|8218.29|8218.29|0
1635842060000|2021-11-02 08:34:20|8220.84|8220.84|8222.26|8222.26|8222.26|8222.26|8220.84|8220.84|0
1635842070000|2021-11-02 08:34:30|8222.42|8222.42|8223.08|8223.08|8223.08|8223.08|8222.42|8222.42|0
1635842080000|2021-11-02 08:34:40|8224.5|8224.5|8223.21|8223.21|8224.5|8224.5|8223.08|8223.08|0
1635842110000|2021-11-02 08:35:10|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|0
1635842120000|2021-11-02 08:35:20|8221.16|8221.16|8220.9|8220.9|8221.16|8221.16|8220.9|8220.9|0
1635842130000|2021-11-02 08:35:30|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|0
1635842200000|2021-11-02 08:36:40|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|0
1635842250000|2021-11-02 08:37:30|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|0
1635842280000|2021-11-02 08:38:00|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|0
1635842310000|2021-11-02 08:38:30|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|0
1635842320000|2021-11-02 08:38:40|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|0
1635842330000|2021-11-02 08:38:50|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|0
1635842340000|2021-11-02 08:39:00|8222.13|8222.13|8221.52|8221.52|8222.13|8222.13|8221.52|8221.52|0
1635842390000|2021-11-02 08:39:50|8220.3|8220.3|8220.7|8220.7|8220.7|8220.7|8220.3|8220.3|0
1635842420000|2021-11-02 08:40:20|8220.3|8220.3|8219.89|8219.89|8220.3|8220.3|8219.89|8219.89|0
1635842430000|2021-11-02 08:40:30|8218.06|8218.06|8219.29|8219.29|8219.29|8219.29|8217.44|8217.44|0
1635842450000|2021-11-02 08:40:50|8219.34|8219.34|8221.28|8221.28|8221.28|8221.28|8219.34|8219.34|0
1635842460000|2021-11-02 08:41:00|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|0
1635842470000|2021-11-02 08:41:10|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|0
1635842480000|2021-11-02 08:41:20|8222.16|8222.16|8222.57|8222.57|8222.57|8222.57|8222.16|8222.16|0
1635842490000|2021-11-02 08:41:30|8224|8224|8224|8224|8224|8224|8224|8224|0
1635842500000|2021-11-02 08:41:40|8224.61|8224.61|8224.61|8224.61|8224.61|8224.61|8224.61|8224.61|0
1635842510000|2021-11-02 08:41:50|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|0
1635842520000|2021-11-02 08:42:00|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|0
1635842530000|2021-11-02 08:42:10|8224.2|8224.2|8223.59|8223.59|8224.2|8224.2|8223.59|8223.59|0
1635842540000|2021-11-02 08:42:20|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|0
1635842550000|2021-11-02 08:42:30|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|0
1635842600000|2021-11-02 08:43:20|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|0
1635842610000|2021-11-02 08:43:30|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|0
1635842640000|2021-11-02 08:44:00|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|0
1635842650000|2021-11-02 08:44:10|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|0
1635842670000|2021-11-02 08:44:30|8223.19|8223.19|8223.6|8223.6|8223.6|8223.6|8223.19|8223.19|0
1635842680000|2021-11-02 08:44:40|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|0
1635842700000|2021-11-02 08:45:00|8226.45|8226.45|8226.32|8226.32|8226.45|8226.45|8226.32|8226.32|0
1635842730000|2021-11-02 08:45:30|8226.45|8226.45|8226.65|8226.65|8226.65|8226.65|8226.03|8226.03|0
1635842740000|2021-11-02 08:45:40|8227.26|8227.26|8228.69|8228.69|8228.69|8228.69|8227.26|8227.26|0
1635842760000|2021-11-02 08:46:00|8228.28|8228.28|8227.88|8227.88|8228.28|8228.28|8227.88|8227.88|0
1635842780000|2021-11-02 08:46:20|8224.2|8224.2|8224.2|8224.2|8225.01|8225.01|8224.2|8224.2|0
1635842790000|2021-11-02 08:46:30|8221.35|8221.35|8221.21|8221.21|8221.35|8221.35|8221.21|8221.21|0
1635842810000|2021-11-02 08:46:50|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|8220.19|8220.19|0
1635842820000|2021-11-02 08:47:00|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|0
1635842830000|2021-11-02 08:47:10|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|0
1635842850000|2021-11-02 08:47:30|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|0
1635842860000|2021-11-02 08:47:40|8213.95|8213.95|8213.95|8213.95|8213.95|8213.95|8213.54|8213.54|0
1635842870000|2021-11-02 08:47:50|8213.54|8213.54|8212.52|8212.52|8213.54|8213.54|8212.52|8212.52|0
1635842880000|2021-11-02 08:48:00|8212.11|8212.11|8207.62|8207.62|8212.11|8212.11|8207.62|8207.62|0
1635842900000|2021-11-02 08:48:20|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|0
1635842930000|2021-11-02 08:48:50|8208.79|8208.79|8210.41|8210.41|8210.41|8210.41|8208.79|8208.79|0
1635842960000|2021-11-02 08:49:20|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|0
1635842970000|2021-11-02 08:49:30|8212.26|8212.26|8212.26|8212.26|8212.26|8212.26|8212.26|8212.26|0
1635842980000|2021-11-02 08:49:40|8216.33|8216.33|8215.1|8215.1|8216.33|8216.33|8215.1|8215.1|0
1635842990000|2021-11-02 08:49:50|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|0
1635843000000|2021-11-02 08:50:00|8215.31|8215.31|8216.74|8216.74|8216.74|8216.74|8215.31|8215.31|0
1635843040000|2021-11-02 08:50:40|8216.33|8216.33|8214.9|8214.9|8216.33|8216.33|8214.9|8214.9|0
1635843110000|2021-11-02 08:51:50|8214.77|8214.77|8214.64|8214.64|8214.77|8214.77|8214.64|8214.64|0
1635843120000|2021-11-02 08:52:00|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|0
1635843130000|2021-11-02 08:52:10|8212.81|8212.81|8212|8212|8212.81|8212.81|8212|8212|0
1635843140000|2021-11-02 08:52:20|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|0
1635843150000|2021-11-02 08:52:30|8213.29|8213.29|8213.7|8213.7|8213.7|8213.7|8213.29|8213.29|0
1635843160000|2021-11-02 08:52:40|8213.29|8213.29|8213.02|8213.02|8213.29|8213.29|8213.02|8213.02|0
1635843240000|2021-11-02 08:54:00|8214.45|8214.45|8213.83|8213.83|8214.45|8214.45|8213.83|8213.83|0
1635843250000|2021-11-02 08:54:10|8213.78|8213.78|8213.78|8213.78|8213.78|8213.78|8213.78|8213.78|0
1635843270000|2021-11-02 08:54:30|8213.37|8213.37|8208.99|8208.99|8213.37|8213.37|8208.99|8208.99|0
1635843280000|2021-11-02 08:54:40|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|0
1635843300000|2021-11-02 08:55:00|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|0
1635843310000|2021-11-02 08:55:10|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|0
1635843330000|2021-11-02 08:55:30|8207.7|8207.7|8206.96|8206.96|8207.7|8207.7|8206.96|8206.96|0
1635843350000|2021-11-02 08:55:50|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|0
1635843380000|2021-11-02 08:56:20|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|0
1635843390000|2021-11-02 08:56:30|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|0
1635843400000|2021-11-02 08:56:40|8205.06|8205.06|8204.65|8204.65|8205.06|8205.06|8204.65|8204.65|0
1635843420000|2021-11-02 08:57:00|8204.25|8204.25|8199.56|8199.56|8204.25|8204.25|8199.56|8199.56|0
1635843480000|2021-11-02 08:58:00|8197.71|8197.71|8195.06|8195.06|8197.71|8197.71|8195.06|8195.06|0
1635843490000|2021-11-02 08:58:10|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1635843500000|2021-11-02 08:58:20|8195.27|8195.27|8194.65|8194.65|8195.27|8195.27|8194.65|8194.65|0
1635843530000|2021-11-02 08:58:50|8194.52|8194.52|8194.26|8194.26|8194.52|8194.52|8194.26|8194.26|0
1635843550000|2021-11-02 08:59:10|8193.64|8193.64|8194.26|8194.26|8194.26|8194.26|8193.64|8193.64|0
1635843560000|2021-11-02 08:59:20|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|0
1635843580000|2021-11-02 08:59:40|8193.98|8193.98|8190.72|8190.72|8193.98|8193.98|8190.72|8190.72|0
1635843640000|2021-11-02 09:00:40|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|0
1635843650000|2021-11-02 09:00:50|8192.77|8192.77|8193.3|8193.3|8193.3|8193.3|8192.77|8192.77|0
1635843660000|2021-11-02 09:01:00|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|0
1635843680000|2021-11-02 09:01:20|8194.32|8194.32|8189.65|8189.65|8194.32|8194.32|8189.65|8189.65|0
1635843710000|2021-11-02 09:01:50|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|0
1635843720000|2021-11-02 09:02:00|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1635843750000|2021-11-02 09:02:30|8184.75|8184.75|8184.21|8184.21|8184.75|8184.75|8184.21|8184.21|0
1635843770000|2021-11-02 09:02:50|8182.79|8182.79|8183.2|8183.2|8183.2|8183.2|8182.79|8182.79|0
1635843800000|2021-11-02 09:03:20|8182.38|8182.38|8182.11|8182.11|8182.38|8182.38|8182.11|8182.11|0
1635843820000|2021-11-02 09:03:40|8183.54|8183.54|8183.95|8183.95|8183.95|8183.95|8183.54|8183.54|0
1635843830000|2021-11-02 09:03:50|8184.08|8184.08|8184.48|8184.48|8184.48|8184.48|8184.08|8184.08|0
1635843860000|2021-11-02 09:04:20|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|0
1635843880000|2021-11-02 09:04:40|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|0
1635843900000|2021-11-02 09:05:00|8186.72|8186.72|8187.13|8187.13|8187.13|8187.13|8186.72|8186.72|0
1635843920000|2021-11-02 09:05:20|8188.56|8188.56|8188.61|8188.61|8188.61|8188.61|8188.56|8188.56|0
1635843950000|2021-11-02 09:05:50|8188|8188|8187.59|8187.59|8188|8188|8187.59|8187.59|0
1635843960000|2021-11-02 09:06:00|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|0
1635843980000|2021-11-02 09:06:20|8185.55|8185.55|8184.93|8184.93|8185.55|8185.55|8184.93|8184.93|0
1635844000000|2021-11-02 09:06:40|8185.34|8185.34|8187.17|8187.17|8187.17|8187.17|8185.34|8185.34|0
1635844020000|2021-11-02 09:07:00|8187.58|8187.58|8189.41|8189.41|8189.41|8189.41|8187.58|8187.58|0
1635844040000|2021-11-02 09:07:20|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|0
1635844050000|2021-11-02 09:07:30|8191.1|8191.1|8192.33|8192.33|8192.33|8192.33|8191.1|8191.1|0
1635844060000|2021-11-02 09:07:40|8192.2|8192.2|8192.14|8192.14|8192.2|8192.2|8192.14|8192.14|0
1635844080000|2021-11-02 09:08:00|8192.28|8192.28|8192.14|8192.14|8192.28|8192.28|8192.14|8192.14|0
1635844100000|2021-11-02 09:08:20|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|0
1635844120000|2021-11-02 09:08:40|8193.83|8193.83|8194.65|8194.65|8195.67|8195.67|8193.83|8193.83|0
1635844160000|2021-11-02 09:09:20|8195.05|8195.05|8194.65|8194.65|8195.05|8195.05|8194.65|8194.65|0
1635844180000|2021-11-02 09:09:40|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|0
1635844190000|2021-11-02 09:09:50|8191.99|8191.99|8191.58|8191.58|8191.99|8191.99|8191.58|8191.58|0
1635844200000|2021-11-02 09:10:00|8190.97|8190.97|8190.84|8190.84|8190.97|8190.97|8190.84|8190.84|0
1635844210000|2021-11-02 09:10:10|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|0
1635844220000|2021-11-02 09:10:20|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|0
1635844260000|2021-11-02 09:11:00|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|0
1635844280000|2021-11-02 09:11:20|8192.05|8192.05|8193.48|8193.48|8193.48|8193.48|8192.05|8192.05|0
1635844290000|2021-11-02 09:11:30|8193.89|8193.89|8193.89|8193.89|8193.89|8193.89|8193.89|8193.89|0
1635844310000|2021-11-02 09:11:50|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1635844320000|2021-11-02 09:12:00|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|0
1635844330000|2021-11-02 09:12:10|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|0
1635844360000|2021-11-02 09:12:40|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|0
1635844380000|2021-11-02 09:13:00|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|0
1635844410000|2021-11-02 09:13:30|8194.7|8194.7|8196.13|8196.13|8196.13|8196.13|8194.7|8194.7|0
1635844420000|2021-11-02 09:13:40|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|0
1635844430000|2021-11-02 09:13:50|8196.79|8196.79|8198.89|8198.89|8198.89|8198.89|8196.79|8196.79|0
1635844440000|2021-11-02 09:14:00|8199.91|8199.91|8199.91|8199.91|8199.91|8199.91|8199.91|8199.91|0
1635844470000|2021-11-02 09:14:30|8200.53|8200.53|8200.53|8200.53|8200.53|8200.53|8200.53|8200.53|0
1635844520000|2021-11-02 09:15:20|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|0
1635844530000|2021-11-02 09:15:30|8201.14|8201.14|8199.58|8199.58|8201.14|8201.14|8199.58|8199.58|0
1635844540000|2021-11-02 09:15:40|8200.2|8200.2|8200.6|8200.6|8200.6|8200.6|8200.2|8200.2|0
1635844560000|2021-11-02 09:16:00|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|0
1635844570000|2021-11-02 09:16:10|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|0
1635844610000|2021-11-02 09:16:50|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|0
1635844620000|2021-11-02 09:17:00|8200.6|8200.6|8203.46|8203.46|8203.86|8203.86|8200.6|8200.6|0
1635844640000|2021-11-02 09:17:20|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|0
1635844650000|2021-11-02 09:17:30|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1635844670000|2021-11-02 09:17:50|8199.99|8199.99|8198.16|8198.16|8199.99|8199.99|8198.16|8198.16|0
1635844680000|2021-11-02 09:18:00|8197.75|8197.75|8199.18|8199.18|8199.18|8199.18|8197.75|8197.75|0
1635844700000|2021-11-02 09:18:20|8198.56|8198.56|8200.46|8200.46|8200.46|8200.46|8198.56|8198.56|0
1635844710000|2021-11-02 09:18:30|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|0
1635844720000|2021-11-02 09:18:40|8200.72|8200.72|8200.72|8200.72|8201.33|8201.33|8200.72|8200.72|0
1635844730000|2021-11-02 09:18:50|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|0
1635844740000|2021-11-02 09:19:00|8201.48|8201.48|8200.05|8200.05|8201.48|8201.48|8200.05|8200.05|0
1635844750000|2021-11-02 09:19:10|8200|8200|8200|8200|8200.61|8200.61|8200|8200|0
1635844810000|2021-11-02 09:20:10|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|0
1635844830000|2021-11-02 09:20:30|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|0
1635844850000|2021-11-02 09:20:50|8200.24|8200.24|8201.67|8201.67|8201.67|8201.67|8200.24|8200.24|0
1635844860000|2021-11-02 09:21:00|8202.28|8202.28|8202.28|8202.28|8202.28|8202.28|8202.28|8202.28|0
1635844890000|2021-11-02 09:21:30|8202.15|8202.15|8202.56|8202.56|8202.56|8202.56|8202.15|8202.15|0
1635844980000|2021-11-02 09:23:00|8202.97|8202.97|8202.56|8202.56|8202.97|8202.97|8202.56|8202.56|0
1635845030000|2021-11-02 09:23:50|8202.97|8202.97|8202.56|8202.56|8202.97|8202.97|8202.56|8202.56|0
1635845050000|2021-11-02 09:24:10|8202.97|8202.97|8203.02|8203.02|8203.02|8203.02|8202.97|8202.97|0
1635845060000|2021-11-02 09:24:20|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|0
1635845080000|2021-11-02 09:24:40|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|0
1635845090000|2021-11-02 09:24:50|8199.1|8199.1|8198.48|8198.48|8199.1|8199.1|8198.48|8198.48|0
1635845100000|2021-11-02 09:25:00|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|0
1635845120000|2021-11-02 09:25:20|8197.46|8197.46|8197.05|8197.05|8197.46|8197.46|8197.05|8197.05|0
1635845130000|2021-11-02 09:25:30|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|0
1635845180000|2021-11-02 09:26:20|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|0
1635845200000|2021-11-02 09:26:40|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|0
1635845220000|2021-11-02 09:27:00|8195.31|8195.31|8195.71|8195.71|8195.71|8195.71|8195.31|8195.31|0
1635845230000|2021-11-02 09:27:10|8196.95|8196.95|8197.97|8197.97|8197.97|8197.97|8196.95|8196.95|0
1635845290000|2021-11-02 09:28:10|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|0
1635845320000|2021-11-02 09:28:40|8197.97|8197.97|8200.42|8200.42|8200.42|8200.42|8197.97|8197.97|0
1635845340000|2021-11-02 09:29:00|8201.23|8201.23|8200.82|8200.82|8201.23|8201.23|8200.82|8200.82|0
1635845360000|2021-11-02 09:29:20|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|0
1635845370000|2021-11-02 09:29:30|8201.85|8201.85|8202.25|8202.25|8202.25|8202.25|8201.85|8201.85|0
1635845400000|2021-11-02 09:30:00|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|0
1635845420000|2021-11-02 09:30:20|8201.44|8201.44|8201.83|8201.83|8201.83|8201.83|8201.44|8201.44|0
1635845440000|2021-11-02 09:30:40|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1635845460000|2021-11-02 09:31:00|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|0
1635845490000|2021-11-02 09:31:30|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|0
1635845500000|2021-11-02 09:31:40|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|0
1635845510000|2021-11-02 09:31:50|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|0
1635845520000|2021-11-02 09:32:00|8199.87|8199.87|8198.03|8198.03|8199.87|8199.87|8198.03|8198.03|0
1635845550000|2021-11-02 09:32:30|8198.65|8198.65|8200.08|8200.08|8200.08|8200.08|8198.65|8198.65|0
1635845560000|2021-11-02 09:32:40|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|0
1635845580000|2021-11-02 09:33:00|8200.08|8200.08|8200.08|8200.08|8201.5|8201.5|8200.08|8200.08|0
1635845590000|2021-11-02 09:33:10|8198.84|8198.84|8198.23|8198.23|8198.84|8198.84|8198.23|8198.23|0
1635845630000|2021-11-02 09:33:50|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|0
1635845650000|2021-11-02 09:34:10|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|0
1635845670000|2021-11-02 09:34:30|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|0
1635845680000|2021-11-02 09:34:40|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|0
1635845690000|2021-11-02 09:34:50|8197.64|8197.64|8196.82|8196.82|8197.64|8197.64|8196.82|8196.82|0
1635845700000|2021-11-02 09:35:00|8197.23|8197.23|8198.6|8198.6|8198.6|8198.6|8197.18|8197.18|0
1635845710000|2021-11-02 09:35:10|8198.55|8198.55|8197.07|8197.07|8198.55|8198.55|8197.07|8197.07|0
1635845740000|2021-11-02 09:35:40|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|0
1635845760000|2021-11-02 09:36:00|8198.09|8198.09|8199.52|8199.52|8199.92|8199.92|8198.09|8198.09|0
1635845770000|2021-11-02 09:36:10|8199.11|8199.11|8198.49|8198.49|8199.11|8199.11|8198.49|8198.49|0
1635845780000|2021-11-02 09:36:20|8198.09|8198.09|8195.23|8195.23|8198.09|8198.09|8195.23|8195.23|0
1635845810000|2021-11-02 09:36:50|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|0
1635845830000|2021-11-02 09:37:10|8195.49|8195.49|8196.11|8196.11|8196.11|8196.11|8195.49|8195.49|0
1635845870000|2021-11-02 09:37:50|8196.24|8196.24|8197.54|8197.54|8197.54|8197.54|8196.11|8196.11|0
1635845880000|2021-11-02 09:38:00|8197.41|8197.41|8197.28|8197.28|8197.41|8197.41|8197.28|8197.28|0
1635845900000|2021-11-02 09:38:20|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|0
1635845930000|2021-11-02 09:38:50|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|0
1635846000000|2021-11-02 09:40:00|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|0
1635846040000|2021-11-02 09:40:40|8197.48|8197.48|8197.61|8197.61|8197.61|8197.61|8197.48|8197.48|0
1635846060000|2021-11-02 09:41:00|8200.47|8200.47|8197.21|8197.21|8200.47|8200.47|8197.21|8197.21|0
1635846080000|2021-11-02 09:41:20|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1635846110000|2021-11-02 09:41:50|8194.76|8194.76|8194.76|8194.76|8194.76|8194.76|8194.76|8194.76|0
1635846120000|2021-11-02 09:42:00|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|0
1635846130000|2021-11-02 09:42:10|8196.06|8196.06|8195.8|8195.8|8196.06|8196.06|8195.8|8195.8|0
1635846150000|2021-11-02 09:42:30|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1635846160000|2021-11-02 09:42:40|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|0
1635846180000|2021-11-02 09:43:00|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|0
1635846210000|2021-11-02 09:43:30|8195.8|8195.8|8196.61|8196.61|8196.61|8196.61|8195.8|8195.8|0
1635846220000|2021-11-02 09:43:40|8196.2|8196.2|8195.8|8195.8|8196.2|8196.2|8195.8|8195.8|0
1635846230000|2021-11-02 09:43:50|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|0
1635846240000|2021-11-02 09:44:00|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|0
1635846250000|2021-11-02 09:44:10|8196.74|8196.74|8190.63|8190.63|8196.74|8196.74|8190.63|8190.63|0
1635846320000|2021-11-02 09:45:20|8190.22|8190.22|8190.06|8190.06|8190.22|8190.22|8190.06|8190.06|0
1635846330000|2021-11-02 09:45:30|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|0
1635846340000|2021-11-02 09:45:40|8193.53|8193.53|8191.28|8191.28|8193.53|8193.53|8191.28|8191.28|0
1635846360000|2021-11-02 09:46:00|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|0
1635846380000|2021-11-02 09:46:20|8191.49|8191.49|8190.06|8190.06|8191.49|8191.49|8190.06|8190.06|0
1635846400000|2021-11-02 09:46:40|8189.65|8189.65|8190.27|8190.27|8190.27|8190.27|8189.65|8189.65|0
1635846410000|2021-11-02 09:46:50|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1635846420000|2021-11-02 09:47:00|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|0
1635846430000|2021-11-02 09:47:10|8192.51|8192.51|8196.79|8196.79|8196.79|8196.79|8192.51|8192.51|0
1635846440000|2021-11-02 09:47:20|8197.05|8197.05|8196.92|8196.92|8197.05|8197.05|8196.92|8196.92|0
1635846450000|2021-11-02 09:47:30|8197.53|8197.53|8197.66|8197.66|8197.66|8197.66|8197.53|8197.53|0
1635846480000|2021-11-02 09:48:00|8197.79|8197.79|8196.37|8196.37|8197.79|8197.79|8196.37|8196.37|0
1635846500000|2021-11-02 09:48:20|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|0
1635846510000|2021-11-02 09:48:30|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|0
1635846520000|2021-11-02 09:48:40|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|0
1635846530000|2021-11-02 09:48:50|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|0
1635846540000|2021-11-02 09:49:00|8194.83|8194.83|8194.57|8194.57|8194.83|8194.83|8194.57|8194.57|0
1635846550000|2021-11-02 09:49:10|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|0
1635846560000|2021-11-02 09:49:20|8193.08|8193.08|8193.03|8193.03|8193.08|8193.08|8193.03|8193.03|0
1635846620000|2021-11-02 09:50:20|8192.21|8192.21|8190.93|8190.93|8192.21|8192.21|8190.93|8190.93|0
1635846680000|2021-11-02 09:51:20|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|0
1635846730000|2021-11-02 09:52:10|8191.28|8191.28|8190.88|8190.88|8191.28|8191.28|8190.88|8190.88|0
1635846770000|2021-11-02 09:52:50|8192.11|8192.11|8192.92|8192.92|8192.92|8192.92|8192.11|8192.11|0
1635846780000|2021-11-02 09:53:00|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|0
1635846790000|2021-11-02 09:53:10|8194.48|8194.48|8194.48|8194.48|8194.48|8194.48|8194.48|8194.48|0
1635846800000|2021-11-02 09:53:20|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|0
1635846820000|2021-11-02 09:53:40|8193.66|8193.66|8191.82|8191.82|8193.66|8193.66|8191.82|8191.82|0
1635846830000|2021-11-02 09:53:50|8190.39|8190.39|8191.82|8191.82|8191.82|8191.82|8190.39|8190.39|0
1635846840000|2021-11-02 09:54:00|8191.69|8191.69|8190.63|8190.63|8191.69|8191.69|8190.63|8190.63|0
1635846870000|2021-11-02 09:54:30|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|0
1635846920000|2021-11-02 09:55:20|8189.33|8189.33|8190.76|8190.76|8190.76|8190.76|8189.33|8189.33|0
1635846970000|2021-11-02 09:56:10|8191.37|8191.37|8191.99|8191.99|8191.99|8191.99|8191.37|8191.37|0
1635846990000|2021-11-02 09:56:30|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|0
1635847000000|2021-11-02 09:56:40|8192.2|8192.2|8191.99|8191.99|8192.6|8192.6|8191.99|8191.99|0
1635847020000|2021-11-02 09:57:00|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|0
1635847030000|2021-11-02 09:57:10|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|0
1635847040000|2021-11-02 09:57:20|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|0
1635847050000|2021-11-02 09:57:30|8188.32|8188.32|8188.45|8188.45|8188.45|8188.45|8188.32|8188.32|0
1635847060000|2021-11-02 09:57:40|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|0
1635847090000|2021-11-02 09:58:10|8189.61|8189.61|8188.18|8188.18|8189.61|8189.61|8188.18|8188.18|0
1635847100000|2021-11-02 09:58:20|8187.56|8187.56|8187.97|8187.97|8187.97|8187.97|8187.56|8187.56|0
1635847110000|2021-11-02 09:58:30|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|0
1635847130000|2021-11-02 09:58:50|8188.99|8188.99|8191.62|8191.62|8191.62|8191.62|8188.99|8188.99|0
1635847140000|2021-11-02 09:59:00|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1635847170000|2021-11-02 09:59:30|8193.04|8193.04|8194.47|8194.47|8194.47|8194.47|8193.04|8193.04|0
1635847180000|2021-11-02 09:59:40|8195.28|8195.28|8196.43|8196.43|8196.43|8196.43|8195.28|8195.28|0
1635847190000|2021-11-02 09:59:50|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|0
1635847200000|2021-11-02 10:00:00|8196.43|8196.43|8196.56|8196.56|8196.56|8196.56|8196.43|8196.43|0
1635847220000|2021-11-02 10:00:20|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|0
1635847230000|2021-11-02 10:00:30|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|0
1635847240000|2021-11-02 10:00:40|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|0
1635847250000|2021-11-02 10:00:50|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|0
1635847300000|2021-11-02 10:01:40|8198.94|8198.94|8199.55|8199.55|8200.98|8200.98|8198.94|8198.94|0
1635847320000|2021-11-02 10:02:00|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|8198.74|8198.74|0
1635847330000|2021-11-02 10:02:10|8199.76|8199.76|8199.36|8199.36|8199.76|8199.76|8199.36|8199.36|0
1635847350000|2021-11-02 10:02:30|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|0
1635847460000|2021-11-02 10:04:20|8199.36|8199.36|8200.78|8200.78|8200.78|8200.78|8199.36|8199.36|0
1635847490000|2021-11-02 10:04:50|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|0
1635847500000|2021-11-02 10:05:00|8200.37|8200.37|8200.17|8200.17|8200.37|8200.37|8199.76|8199.76|0
1635847520000|2021-11-02 10:05:20|8200.3|8200.3|8198.87|8198.87|8200.3|8200.3|8198.87|8198.87|0
1635847530000|2021-11-02 10:05:30|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|0
1635847540000|2021-11-02 10:05:40|8197.31|8197.31|8198.74|8198.74|8198.74|8198.74|8197.31|8197.31|0
1635847560000|2021-11-02 10:06:00|8197.31|8197.31|8197.72|8197.72|8197.72|8197.72|8197.31|8197.31|0
1635847590000|2021-11-02 10:06:30|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|0
1635847600000|2021-11-02 10:06:40|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|0
1635847630000|2021-11-02 10:07:10|8197.93|8197.93|8198.34|8198.34|8198.34|8198.34|8197.93|8197.93|0
1635847650000|2021-11-02 10:07:30|8198.23|8198.23|8198.28|8198.28|8198.28|8198.28|8198.23|8198.23|0
1635847690000|2021-11-02 10:08:10|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|0
1635847700000|2021-11-02 10:08:20|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|0
1635847720000|2021-11-02 10:08:40|8197.51|8197.51|8197.61|8197.61|8197.61|8197.61|8197.51|8197.51|0
1635847730000|2021-11-02 10:08:50|8197|8197|8195.57|8195.57|8197|8197|8195.57|8195.57|0
1635847750000|2021-11-02 10:09:10|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|0
1635847770000|2021-11-02 10:09:30|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|0
1635847780000|2021-11-02 10:09:40|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|0
1635847810000|2021-11-02 10:10:10|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|0
1635847820000|2021-11-02 10:10:20|8195.1|8195.1|8189.4|8189.4|8195.1|8195.1|8189.4|8189.4|0
1635847850000|2021-11-02 10:10:50|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|0
1635847900000|2021-11-02 10:11:40|8190.21|8190.21|8190.21|8190.21|8190.21|8190.21|8190.21|8190.21|0
1635847910000|2021-11-02 10:11:50|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|0
1635847950000|2021-11-02 10:12:30|8190|8190|8190|8190|8190|8190|8190|8190|0
1635847990000|2021-11-02 10:13:10|8190.39|8190.39|8190.65|8190.65|8191.04|8191.04|8190.39|8190.39|0
1635848000000|2021-11-02 10:13:20|8190.25|8190.25|8191.17|8191.17|8191.17|8191.17|8190.25|8190.25|0
1635848010000|2021-11-02 10:13:30|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|0
1635848030000|2021-11-02 10:13:50|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|0
1635848040000|2021-11-02 10:14:00|8190.78|8190.78|8190.78|8190.78|8190.78|8190.78|8190.78|8190.78|0
1635848070000|2021-11-02 10:14:30|8192.21|8192.21|8190.98|8190.98|8192.21|8192.21|8190.98|8190.98|0
1635848100000|2021-11-02 10:15:00|8192.4|8192.4|8189.94|8189.94|8192.4|8192.4|8189.94|8189.94|0
1635848110000|2021-11-02 10:15:10|8190.56|8190.56|8188.71|8188.71|8190.56|8190.56|8188.71|8188.71|0
1635848130000|2021-11-02 10:15:30|8189.94|8189.94|8188.52|8188.52|8189.94|8189.94|8188.52|8188.52|0
1635848140000|2021-11-02 10:15:40|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|0
1635848150000|2021-11-02 10:15:50|8189.13|8189.13|8190.36|8190.36|8190.36|8190.36|8189.13|8189.13|0
1635848170000|2021-11-02 10:16:10|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|0
1635848190000|2021-11-02 10:16:30|8189.8|8189.8|8189.19|8189.19|8189.8|8189.8|8189.19|8189.19|0
1635848200000|2021-11-02 10:16:40|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|0
1635848210000|2021-11-02 10:16:50|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|0
1635848240000|2021-11-02 10:17:20|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|0
1635848250000|2021-11-02 10:17:30|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|0
1635848280000|2021-11-02 10:18:00|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|0
1635848430000|2021-11-02 10:20:30|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|0
1635848460000|2021-11-02 10:21:00|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|0
1635848470000|2021-11-02 10:21:10|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|0
1635848490000|2021-11-02 10:21:30|8190.52|8190.52|8190.93|8190.93|8190.93|8190.93|8190.52|8190.52|0
1635848510000|2021-11-02 10:21:50|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|0
1635848540000|2021-11-02 10:22:20|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|0
1635848610000|2021-11-02 10:23:30|8192.06|8192.06|8193.49|8193.49|8193.49|8193.49|8192.06|8192.06|0
1635848620000|2021-11-02 10:23:40|8193.62|8193.62|8194.02|8194.02|8194.02|8194.02|8193.62|8193.62|0
1635848670000|2021-11-02 10:24:30|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|0
1635848760000|2021-11-02 10:26:00|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|0
1635848770000|2021-11-02 10:26:10|8195.84|8195.84|8195.43|8195.43|8195.84|8195.84|8195.43|8195.43|0
1635848780000|2021-11-02 10:26:20|8194.62|8194.62|8197.88|8197.88|8197.88|8197.88|8194.62|8194.62|0
1635848800000|2021-11-02 10:26:40|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|0
1635848820000|2021-11-02 10:27:00|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|0
1635848850000|2021-11-02 10:27:30|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|0
1635848860000|2021-11-02 10:27:40|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|0
1635848880000|2021-11-02 10:28:00|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|0
1635848920000|2021-11-02 10:28:40|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|0
1635848930000|2021-11-02 10:28:50|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|0
1635848990000|2021-11-02 10:29:50|8198.02|8198.02|8198.64|8198.64|8198.64|8198.64|8198.02|8198.02|0
1635849000000|2021-11-02 10:30:00|8200.07|8200.07|8202.43|8202.43|8202.85|8202.85|8200.07|8200.07|0
1635849020000|2021-11-02 10:30:20|8199.58|8199.58|8199.17|8199.17|8199.58|8199.58|8199.17|8199.17|0
1635849040000|2021-11-02 10:30:40|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|0
1635849050000|2021-11-02 10:30:50|8201.64|8201.64|8202.25|8202.25|8202.25|8202.25|8201.64|8201.64|0
1635849070000|2021-11-02 10:31:10|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|0
1635849090000|2021-11-02 10:31:30|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|0
1635849100000|2021-11-02 10:31:40|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|0
1635849110000|2021-11-02 10:31:50|8202.39|8202.39|8202.39|8202.39|8202.39|8202.39|8202.39|8202.39|0
1635849120000|2021-11-02 10:32:00|8201.57|8201.57|8201.17|8201.17|8201.57|8201.57|8201.17|8201.17|0
1635849130000|2021-11-02 10:32:10|8199.93|8199.93|8199.8|8199.8|8199.93|8199.93|8199.8|8199.8|0
1635849140000|2021-11-02 10:32:20|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|0
1635849190000|2021-11-02 10:33:10|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|0
1635849360000|2021-11-02 10:36:00|8199|8199|8199|8199|8199|8199|8199|8199|0
1635849380000|2021-11-02 10:36:20|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|0
1635849490000|2021-11-02 10:38:10|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|0
1635849530000|2021-11-02 10:38:50|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|0
1635849540000|2021-11-02 10:39:00|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|0
1635849580000|2021-11-02 10:39:40|8199.99|8199.99|8199.58|8199.58|8199.99|8199.99|8199.58|8199.58|0
1635849600000|2021-11-02 10:40:00|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|0
1635849640000|2021-11-02 10:40:40|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|0
1635849650000|2021-11-02 10:40:50|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|0
1635849660000|2021-11-02 10:41:00|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|0
1635849730000|2021-11-02 10:42:10|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|0
1635849760000|2021-11-02 10:42:40|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|0
1635849780000|2021-11-02 10:43:00|8203.56|8203.56|8205.4|8205.4|8205.4|8205.4|8203.56|8203.56|0
1635849810000|2021-11-02 10:43:30|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|0
1635849860000|2021-11-02 10:44:20|8207.85|8207.85|8207.44|8207.44|8207.85|8207.85|8207.44|8207.44|0
1635849870000|2021-11-02 10:44:30|8206.01|8206.01|8205.61|8205.61|8206.01|8206.01|8205.61|8205.61|0
1635849880000|2021-11-02 10:44:40|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|0
1635849930000|2021-11-02 10:45:30|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|0
1635849960000|2021-11-02 10:46:00|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|0
1635849970000|2021-11-02 10:46:10|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1635849980000|2021-11-02 10:46:20|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|0
1635850000000|2021-11-02 10:46:40|8206.09|8206.09|8206.5|8206.5|8206.5|8206.5|8206.09|8206.09|0
1635850020000|2021-11-02 10:47:00|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|0
1635850070000|2021-11-02 10:47:50|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|0
1635850080000|2021-11-02 10:48:00|8206.29|8206.29|8202.41|8202.41|8206.49|8206.49|8202.41|8202.41|0
1635850100000|2021-11-02 10:48:20|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|0
1635850110000|2021-11-02 10:48:30|8204.24|8204.24|8204.86|8204.86|8204.86|8204.86|8204.24|8204.24|0
1635850160000|2021-11-02 10:49:20|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|0
1635850170000|2021-11-02 10:49:30|8204.32|8204.32|8204.25|8204.25|8204.38|8204.38|8204.25|8204.25|0
1635850200000|2021-11-02 10:50:00|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|0
1635850240000|2021-11-02 10:50:40|8206.08|8206.08|8206.49|8206.49|8206.49|8206.49|8206.08|8206.08|0
1635850250000|2021-11-02 10:50:50|8207.1|8207.1|8207.23|8207.23|8207.23|8207.23|8207.1|8207.1|0
1635850260000|2021-11-02 10:51:00|8206.82|8206.82|8206.69|8206.69|8206.82|8206.82|8206.69|8206.69|0
1635850360000|2021-11-02 10:52:40|8207.51|8207.51|8207.1|8207.1|8207.51|8207.51|8207.1|8207.1|0
1635850430000|2021-11-02 10:53:50|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|0
1635850450000|2021-11-02 10:54:10|8208.79|8208.79|8207.36|8207.36|8208.79|8208.79|8207.36|8207.36|0
1635850500000|2021-11-02 10:55:00|8207.62|8207.62|8208.03|8208.03|8208.03|8208.03|8207.62|8207.62|0
1635850520000|2021-11-02 10:55:20|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|0
1635850540000|2021-11-02 10:55:40|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|0
1635850620000|2021-11-02 10:57:00|8207.01|8207.01|8207.14|8207.14|8207.14|8207.14|8207.01|8207.01|0
1635850650000|2021-11-02 10:57:30|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|0
1635850660000|2021-11-02 10:57:40|8207.63|8207.63|8208.24|8208.24|8208.24|8208.24|8207.63|8207.63|0
1635850670000|2021-11-02 10:57:50|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|0
1635850700000|2021-11-02 10:58:20|8210.07|8210.07|8211.44|8211.44|8211.44|8211.44|8210.07|8210.07|0
1635850720000|2021-11-02 10:58:40|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|0
1635850760000|2021-11-02 10:59:20|8210.98|8210.98|8211.38|8211.38|8211.38|8211.38|8210.98|8210.98|0
1635850770000|2021-11-02 10:59:30|8211.44|8211.44|8211.49|8211.49|8211.49|8211.49|8211.44|8211.44|0
1635850780000|2021-11-02 10:59:40|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|0
1635850790000|2021-11-02 10:59:50|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|0
1635850860000|2021-11-02 11:01:00|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|0
1635850910000|2021-11-02 11:01:50|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|0
1635851000000|2021-11-02 11:03:20|8211.42|8211.42|8212.01|8212.01|8212.01|8212.01|8211.42|8211.42|0
1635851010000|2021-11-02 11:03:30|8213.24|8213.24|8214.67|8214.67|8214.67|8214.67|8213.24|8213.24|0
1635851030000|2021-11-02 11:03:50|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|0
1635851070000|2021-11-02 11:04:30|8212.84|8212.84|8208.49|8208.49|8212.84|8212.84|8208.49|8208.49|0
1635851090000|2021-11-02 11:04:50|8208.36|8208.36|8208.63|8208.63|8208.63|8208.63|8207.21|8207.21|0
1635851110000|2021-11-02 11:05:10|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|0
1635851140000|2021-11-02 11:05:40|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|0
1635851150000|2021-11-02 11:05:50|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|0
1635851170000|2021-11-02 11:06:10|8207.32|8207.32|8207.27|8207.27|8207.32|8207.32|8207.27|8207.27|0
1635851190000|2021-11-02 11:06:30|8205.84|8205.84|8205.3|8205.3|8205.84|8205.84|8205.3|8205.3|0
1635851200000|2021-11-02 11:06:40|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|0
1635851220000|2021-11-02 11:07:00|8205.3|8205.3|8205.3|8205.3|8205.3|8205.3|8205.3|8205.3|0
1635851290000|2021-11-02 11:08:10|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|0
1635851320000|2021-11-02 11:08:40|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|0
1635851330000|2021-11-02 11:08:50|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|0
1635851340000|2021-11-02 11:09:00|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|0
1635851360000|2021-11-02 11:09:20|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|0
1635851370000|2021-11-02 11:09:30|8205.04|8205.04|8205.45|8205.45|8205.45|8205.45|8205.04|8205.04|0
1635851380000|2021-11-02 11:09:40|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|0
1635851450000|2021-11-02 11:10:50|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|0
1635851460000|2021-11-02 11:11:00|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|0
1635851500000|2021-11-02 11:11:40|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|0
1635851520000|2021-11-02 11:12:00|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|0
1635851600000|2021-11-02 11:13:20|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|0
1635851610000|2021-11-02 11:13:30|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|0
1635851630000|2021-11-02 11:13:50|8206.14|8206.14|8205.52|8205.52|8206.14|8206.14|8205.52|8205.52|0
1635851690000|2021-11-02 11:14:50|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|0
1635851780000|2021-11-02 11:16:20|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|0
1635851820000|2021-11-02 11:17:00|8207.97|8207.97|8207.97|8207.97|8208.59|8208.59|8207.97|8207.97|0
1635851830000|2021-11-02 11:17:10|8208.59|8208.59|8209.2|8209.2|8209.2|8209.2|8208.59|8208.59|0
1635851840000|2021-11-02 11:17:20|8209.33|8209.33|8207.91|8207.91|8209.33|8209.33|8207.91|8207.91|0
1635851860000|2021-11-02 11:17:40|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|0
1635851880000|2021-11-02 11:18:00|8206.89|8206.89|8206.27|8206.27|8206.89|8206.89|8206.27|8206.27|0
1635851900000|2021-11-02 11:18:20|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|0
1635851980000|2021-11-02 11:19:40|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|0
1635852020000|2021-11-02 11:20:20|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|0
1635852030000|2021-11-02 11:20:30|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|0
1635852100000|2021-11-02 11:21:40|8207.23|8207.23|8207.1|8207.1|8207.23|8207.23|8207.1|8207.1|0
1635852150000|2021-11-02 11:22:30|8206.69|8206.69|8206.82|8206.82|8206.82|8206.82|8206.69|8206.69|0
1635852170000|2021-11-02 11:22:50|8206.69|8206.69|8206.16|8206.16|8206.69|8206.69|8206.16|8206.16|0
1635852220000|2021-11-02 11:23:40|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|0
1635852230000|2021-11-02 11:23:50|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|0
1635852300000|2021-11-02 11:25:00|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|0
1635852310000|2021-11-02 11:25:10|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|0
1635852330000|2021-11-02 11:25:30|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|0
1635852360000|2021-11-02 11:26:00|8206.77|8206.77|8206.77|8206.77|8206.77|8206.77|8206.77|8206.77|0
1635852380000|2021-11-02 11:26:20|8206.15|8206.15|8204.92|8204.92|8206.15|8206.15|8204.92|8204.92|0
1635852410000|2021-11-02 11:26:50|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|0
1635852480000|2021-11-02 11:28:00|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|0
1635852510000|2021-11-02 11:28:30|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|0
1635852530000|2021-11-02 11:28:50|8203.64|8203.64|8203.64|8203.64|8203.64|8203.64|8203.64|8203.64|0
1635852720000|2021-11-02 11:32:00|8204.05|8204.05|8204.11|8204.11|8204.11|8204.11|8204.05|8204.05|0
1635852780000|2021-11-02 11:33:00|8203.7|8203.7|8203.7|8203.7|8203.7|8203.7|8203.7|8203.7|0
1635852790000|2021-11-02 11:33:10|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|0
1635852810000|2021-11-02 11:33:30|8204.51|8204.51|8205.13|8205.13|8205.13|8205.13|8204.51|8204.51|0
1635852840000|2021-11-02 11:34:00|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|0
1635852870000|2021-11-02 11:34:30|8206.56|8206.56|8208.52|8208.52|8209.95|8209.95|8206.56|8206.56|0
1635852880000|2021-11-02 11:34:40|8208.11|8208.11|8208.11|8208.11|8208.11|8208.11|8208.11|8208.11|0
1635852960000|2021-11-02 11:36:00|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|0
1635852970000|2021-11-02 11:36:10|8208.65|8208.65|8207.84|8207.84|8208.65|8208.65|8207.84|8207.84|0
1635852980000|2021-11-02 11:36:20|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|0
1635853040000|2021-11-02 11:37:20|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|0
1635853050000|2021-11-02 11:37:30|8208.92|8208.92|8208.31|8208.31|8208.92|8208.92|8208.31|8208.31|0
1635853060000|2021-11-02 11:37:40|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|0
1635853070000|2021-11-02 11:37:50|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|0
1635853080000|2021-11-02 11:38:00|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|0
1635853140000|2021-11-02 11:39:00|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|0
1635853150000|2021-11-02 11:39:10|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|0
1635853160000|2021-11-02 11:39:20|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|0
1635853190000|2021-11-02 11:39:50|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|0
1635853200000|2021-11-02 11:40:00|8204.46|8204.46|8206.29|8206.29|8206.29|8206.29|8204.46|8204.46|0
1635853210000|2021-11-02 11:40:10|8204.44|8204.44|8203.02|8203.02|8204.44|8204.44|8203.02|8203.02|0
1635853260000|2021-11-02 11:41:00|8202.76|8202.76|8202.09|8202.09|8202.76|8202.76|8202.09|8202.09|0
1635853300000|2021-11-02 11:41:40|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|0
1635853320000|2021-11-02 11:42:00|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|0
1635853400000|2021-11-02 11:43:20|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|0
1635853630000|2021-11-02 11:47:10|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|0
1635853650000|2021-11-02 11:47:30|8201.47|8201.47|8200.05|8200.05|8201.47|8201.47|8200.05|8200.05|0
1635853660000|2021-11-02 11:47:40|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1635853670000|2021-11-02 11:47:50|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|0
1635853690000|2021-11-02 11:48:10|8199.43|8199.43|8193.19|8193.19|8199.43|8199.43|8193.19|8193.19|0
1635853700000|2021-11-02 11:48:20|8194.62|8194.62|8196.04|8196.04|8196.04|8196.04|8194.62|8194.62|0
1635853720000|2021-11-02 11:48:40|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|0
1635853790000|2021-11-02 11:49:50|8196.32|8196.32|8196.32|8196.32|8196.32|8196.32|8196.32|8196.32|0
1635853820000|2021-11-02 11:50:20|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|0
1635853860000|2021-11-02 11:51:00|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|0
1635853910000|2021-11-02 11:51:50|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1635853980000|2021-11-02 11:53:00|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|0
1635854020000|2021-11-02 11:53:40|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|0
1635854080000|2021-11-02 11:54:40|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|0
1635854100000|2021-11-02 11:55:00|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|0
1635854160000|2021-11-02 11:56:00|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|0
1635854180000|2021-11-02 11:56:20|8194.45|8194.45|8194.04|8194.04|8194.45|8194.45|8194.04|8194.04|0
1635854250000|2021-11-02 11:57:30|8195.47|8195.47|8195.87|8195.87|8195.87|8195.87|8195.47|8195.47|0
1635854260000|2021-11-02 11:57:40|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1635854280000|2021-11-02 11:58:00|8194.04|8194.04|8192.48|8192.48|8194.04|8194.04|8192.48|8192.48|0
1635854300000|2021-11-02 11:58:20|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|0
1635854310000|2021-11-02 11:58:30|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|0
1635854330000|2021-11-02 11:58:50|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|0
1635854350000|2021-11-02 11:59:10|8192.34|8192.34|8192.21|8192.21|8192.34|8192.34|8192.21|8192.21|0
1635854360000|2021-11-02 11:59:20|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|0
1635854440000|2021-11-02 12:00:40|8192|8192|8192|8192|8192|8192|8192|8192|0
1635854470000|2021-11-02 12:01:10|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|0
1635854490000|2021-11-02 12:01:30|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|0
1635854500000|2021-11-02 12:01:40|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|0
1635854540000|2021-11-02 12:02:20|8192.14|8192.14|8192.55|8192.55|8192.55|8192.55|8192.14|8192.14|0
1635854580000|2021-11-02 12:03:00|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|0
1635854600000|2021-11-02 12:03:20|8194.11|8194.11|8194.11|8194.11|8194.51|8194.51|8194.11|8194.11|0
1635854610000|2021-11-02 12:03:30|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|0
1635854710000|2021-11-02 12:05:10|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|0
1635854720000|2021-11-02 12:05:20|8193.16|8193.16|8192.14|8192.14|8193.57|8193.57|8192.14|8192.14|0
1635854730000|2021-11-02 12:05:30|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|0
1635854750000|2021-11-02 12:05:50|8192.98|8192.98|8193.39|8193.39|8193.39|8193.39|8192.98|8192.98|0
1635854760000|2021-11-02 12:06:00|8194.01|8194.01|8197.27|8197.27|8197.27|8197.27|8194.01|8194.01|0
1635854770000|2021-11-02 12:06:10|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|0
1635854810000|2021-11-02 12:06:50|8197.12|8197.12|8196.86|8196.86|8197.12|8197.12|8196.86|8196.86|0
1635854840000|2021-11-02 12:07:20|8198.01|8198.01|8198.01|8198.01|8198.01|8198.01|8198.01|8198.01|0
1635854870000|2021-11-02 12:07:50|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1635854900000|2021-11-02 12:08:20|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|0
1635854930000|2021-11-02 12:08:50|8195.56|8195.56|8195.56|8195.56|8195.56|8195.56|8195.56|8195.56|0
1635854940000|2021-11-02 12:09:00|8192.71|8192.71|8193.52|8193.52|8194.14|8194.14|8191.29|8191.29|0
1635854990000|2021-11-02 12:09:50|8192.1|8192.1|8193.52|8193.52|8193.52|8193.52|8192.1|8192.1|0
1635855030000|2021-11-02 12:10:30|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1635855140000|2021-11-02 12:12:20|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|0
1635855190000|2021-11-02 12:13:10|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1635855210000|2021-11-02 12:13:30|8192.5|8192.5|8193.93|8193.93|8193.93|8193.93|8192.5|8192.5|0
1635855240000|2021-11-02 12:14:00|8195.16|8195.16|8194.75|8194.75|8195.16|8195.16|8194.75|8194.75|0
1635855250000|2021-11-02 12:14:10|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|0
1635855270000|2021-11-02 12:14:30|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|0
1635855300000|2021-11-02 12:15:00|8195.7|8195.7|8196.1|8196.1|8196.1|8196.1|8195.7|8195.7|0
1635855310000|2021-11-02 12:15:10|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|0
1635855320000|2021-11-02 12:15:20|8194.27|8194.27|8189.59|8189.59|8195.7|8195.7|8189.59|8189.59|0
1635855330000|2021-11-02 12:15:30|8191.01|8191.01|8189.59|8189.59|8191.01|8191.01|8189.59|8189.59|0
1635855370000|2021-11-02 12:16:10|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|0
1635855380000|2021-11-02 12:16:20|8186.12|8186.12|8184.69|8184.69|8186.12|8186.12|8184.69|8184.69|0
1635855390000|2021-11-02 12:16:30|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|0
1635855420000|2021-11-02 12:17:00|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|0
1635855430000|2021-11-02 12:17:10|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|0
1635855440000|2021-11-02 12:17:20|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|0
1635855450000|2021-11-02 12:17:30|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1635855480000|2021-11-02 12:18:00|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|0
1635855500000|2021-11-02 12:18:20|8179.4|8179.4|8178.66|8178.66|8179.4|8179.4|8177.43|8177.43|0
1635855510000|2021-11-02 12:18:30|8179.27|8179.27|8177.85|8177.85|8179.27|8179.27|8177.85|8177.85|0
1635855590000|2021-11-02 12:19:50|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|0
1635855600000|2021-11-02 12:20:00|8180.7|8180.7|8181.1|8181.1|8181.1|8181.1|8180.7|8180.7|0
1635855630000|2021-11-02 12:20:30|8185.19|8185.19|8185.19|8185.19|8185.19|8185.19|8185.19|8185.19|0
1635855670000|2021-11-02 12:21:10|8185.8|8185.8|8185.19|8185.19|8185.8|8185.8|8185.19|8185.19|0
1635855720000|2021-11-02 12:22:00|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1635855760000|2021-11-02 12:22:40|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|0
1635855770000|2021-11-02 12:22:50|8185.06|8185.06|8184.65|8184.65|8185.06|8185.06|8184.65|8184.65|0
1635855820000|2021-11-02 12:23:40|8184.39|8184.39|8184.52|8184.52|8184.52|8184.52|8184.39|8184.39|0
1635855830000|2021-11-02 12:23:50|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|0
1635855950000|2021-11-02 12:25:50|8187.78|8187.78|8186.14|8186.14|8188.19|8188.19|8186.14|8186.14|0
1635855980000|2021-11-02 12:26:20|8187.38|8187.38|8186.76|8186.76|8187.38|8187.38|8186.76|8186.76|0
1635856000000|2021-11-02 12:26:40|8186.89|8186.89|8186.76|8186.76|8186.89|8186.89|8186.76|8186.76|0
1635856070000|2021-11-02 12:27:50|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|0
1635856080000|2021-11-02 12:28:00|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|0
1635856090000|2021-11-02 12:28:10|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|0
1635856120000|2021-11-02 12:28:40|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|0
1635856140000|2021-11-02 12:29:00|8186.74|8186.74|8186.34|8186.34|8186.74|8186.74|8186.34|8186.34|0
1635856150000|2021-11-02 12:29:10|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|0
1635856160000|2021-11-02 12:29:20|8185.67|8185.67|8185.28|8185.28|8185.67|8185.67|8185.28|8185.28|0
1635856170000|2021-11-02 12:29:30|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|0
1635856180000|2021-11-02 12:29:40|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|0
1635856190000|2021-11-02 12:29:50|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|0
1635856200000|2021-11-02 12:30:00|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1635856220000|2021-11-02 12:30:20|8187.78|8187.78|8187.37|8187.37|8187.78|8187.78|8187.37|8187.37|0
1635856230000|2021-11-02 12:30:30|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|0
1635856290000|2021-11-02 12:31:30|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|0
1635856320000|2021-11-02 12:32:00|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|0
1635856330000|2021-11-02 12:32:10|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|0
1635856350000|2021-11-02 12:32:30|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|0
1635856360000|2021-11-02 12:32:40|8188.32|8188.32|8187.91|8187.91|8188.32|8188.32|8187.91|8187.91|0
1635856370000|2021-11-02 12:32:50|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|0
1635856380000|2021-11-02 12:33:00|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|0
1635856390000|2021-11-02 12:33:10|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|0
1635856410000|2021-11-02 12:33:30|8190.57|8190.57|8189.95|8189.95|8190.57|8190.57|8189.95|8189.95|0
1635856490000|2021-11-02 12:34:50|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|0
1635856540000|2021-11-02 12:35:40|8190.97|8190.97|8191.03|8191.03|8191.03|8191.03|8190.97|8190.97|0
1635856580000|2021-11-02 12:36:20|8191.64|8191.64|8193.07|8193.07|8193.07|8193.07|8191.64|8191.64|0
1635856590000|2021-11-02 12:36:30|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|0
1635856620000|2021-11-02 12:37:00|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|0
1635856630000|2021-11-02 12:37:10|8192.73|8192.73|8192.11|8192.11|8192.73|8192.73|8192.11|8192.11|0
1635856640000|2021-11-02 12:37:20|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|0
1635856660000|2021-11-02 12:37:40|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|0
1635856710000|2021-11-02 12:38:30|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1635856750000|2021-11-02 12:39:10|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|0
1635856780000|2021-11-02 12:39:40|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|0
1635856860000|2021-11-02 12:41:00|8191.3|8191.3|8190.9|8190.9|8191.3|8191.3|8190.9|8190.9|0
1635856910000|2021-11-02 12:41:50|8191.51|8191.51|8191.25|8191.25|8191.51|8191.51|8191.25|8191.25|0
1635856940000|2021-11-02 12:42:20|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|0
1635857010000|2021-11-02 12:43:30|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|0
1635857050000|2021-11-02 12:44:10|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|0
1635857100000|2021-11-02 12:45:00|8187.86|8187.86|8186.58|8186.58|8187.86|8187.86|8186.58|8186.58|0
1635857120000|2021-11-02 12:45:20|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|0
1635857130000|2021-11-02 12:45:30|8187.74|8187.74|8187.74|8187.74|8189.17|8189.17|8187.74|8187.74|0
1635857160000|2021-11-02 12:46:00|8187.34|8187.34|8186.88|8186.88|8187.34|8187.34|8186.88|8186.88|0
1635857210000|2021-11-02 12:46:50|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|0
1635857220000|2021-11-02 12:47:00|8186.64|8186.64|8188.06|8188.06|8188.06|8188.06|8186.64|8186.64|0
1635857230000|2021-11-02 12:47:10|8186.64|8186.64|8186.02|8186.02|8186.64|8186.64|8186.02|8186.02|0
1635857260000|2021-11-02 12:47:40|8185.62|8185.62|8185.62|8185.62|8185.62|8185.62|8185.62|8185.62|0
1635857280000|2021-11-02 12:48:00|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|0
1635857320000|2021-11-02 12:48:40|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1635857340000|2021-11-02 12:49:00|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|0
1635857390000|2021-11-02 12:49:50|8185.97|8185.97|8185.84|8185.84|8185.97|8185.97|8185.84|8185.84|0
1635857400000|2021-11-02 12:50:00|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|0
1635857410000|2021-11-02 12:50:10|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|0
1635857430000|2021-11-02 12:50:30|8187.12|8187.12|8189.57|8189.57|8189.57|8189.57|8187.12|8187.12|0
1635857460000|2021-11-02 12:51:00|8189.16|8189.16|8189.29|8189.29|8189.29|8189.29|8189.16|8189.16|0
1635857480000|2021-11-02 12:51:20|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|0
1635857530000|2021-11-02 12:52:10|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|0
1635857540000|2021-11-02 12:52:20|8186.09|8186.09|8185.68|8185.68|8186.09|8186.09|8185.68|8185.68|0
1635857580000|2021-11-02 12:53:00|8185.55|8185.55|8186.17|8186.17|8186.17|8186.17|8185.55|8185.55|0
1635857590000|2021-11-02 12:53:10|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|0
1635857700000|2021-11-02 12:55:00|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|0
1635857710000|2021-11-02 12:55:10|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|0
1635857750000|2021-11-02 12:55:50|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|0
1635857770000|2021-11-02 12:56:10|8187.71|8187.71|8187.3|8187.3|8187.71|8187.71|8187.3|8187.3|0
1635857780000|2021-11-02 12:56:20|8186.89|8186.89|8186.28|8186.28|8186.89|8186.89|8186.28|8186.28|0
1635857850000|2021-11-02 12:57:30|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|0
1635857860000|2021-11-02 12:57:40|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|0
1635857870000|2021-11-02 12:57:50|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|0
1635857890000|2021-11-02 12:58:10|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|0
1635857910000|2021-11-02 12:58:30|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1635857950000|2021-11-02 12:59:10|8185.63|8185.63|8185.76|8185.76|8185.76|8185.76|8185.63|8185.63|0
1635857960000|2021-11-02 12:59:20|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|0
1635857980000|2021-11-02 12:59:40|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1635858000000|2021-11-02 13:00:00|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|0
1635858040000|2021-11-02 13:00:40|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|0
1635858090000|2021-11-02 13:01:30|8184.05|8184.05|8185.47|8185.47|8185.47|8185.47|8184.05|8184.05|0
1635858160000|2021-11-02 13:02:40|8185.6|8185.6|8186.01|8186.01|8186.01|8186.01|8185.6|8185.6|0
1635858220000|2021-11-02 13:03:40|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|0
1635858240000|2021-11-02 13:04:00|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|0
1635858250000|2021-11-02 13:04:10|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|0
1635858300000|2021-11-02 13:05:00|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|0
1635858320000|2021-11-02 13:05:20|8186.9|8186.9|8187.03|8187.03|8187.03|8187.03|8186.9|8186.9|0
1635858530000|2021-11-02 13:08:50|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|0
1635858570000|2021-11-02 13:09:30|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|0
1635858580000|2021-11-02 13:09:40|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|0
1635858610000|2021-11-02 13:10:10|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|0
1635858650000|2021-11-02 13:10:50|8186.95|8186.95|8187.57|8187.57|8187.57|8187.57|8186.95|8186.95|0
1635858710000|2021-11-02 13:11:50|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|0
1635858720000|2021-11-02 13:12:00|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|0
1635858730000|2021-11-02 13:12:10|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|0
1635858750000|2021-11-02 13:12:30|8187.61|8187.61|8187.74|8187.74|8187.74|8187.74|8187.61|8187.61|0
1635858780000|2021-11-02 13:13:00|8188|8188|8187.74|8187.74|8188|8188|8187.74|8187.74|0
1635858800000|2021-11-02 13:13:20|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|0
1635858910000|2021-11-02 13:15:10|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1635858930000|2021-11-02 13:15:30|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|0
1635859010000|2021-11-02 13:16:50|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|0
1635859060000|2021-11-02 13:17:40|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|0
1635859130000|2021-11-02 13:18:50|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|0
1635859170000|2021-11-02 13:19:30|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|0
1635859200000|2021-11-02 13:20:00|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1635859240000|2021-11-02 13:20:40|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|0
1635859270000|2021-11-02 13:21:10|8188.14|8188.14|8191|8191|8191|8191|8188.14|8188.14|0
1635859300000|2021-11-02 13:21:40|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|0
1635859330000|2021-11-02 13:22:10|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|0
1635859360000|2021-11-02 13:22:40|8191.11|8191.11|8191.11|8191.11|8191.11|8191.11|8191.11|8191.11|0
1635859390000|2021-11-02 13:23:10|8189.68|8189.68|8189.55|8189.55|8189.68|8189.68|8189.55|8189.55|0
1635859410000|2021-11-02 13:23:30|8188.32|8188.32|8187.66|8187.66|8188.32|8188.32|8187.66|8187.66|0
1635859430000|2021-11-02 13:23:50|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|0
1635859450000|2021-11-02 13:24:10|8186.1|8186.1|8183.64|8183.64|8186.1|8186.1|8183.64|8183.64|0
1635859500000|2021-11-02 13:25:00|8182.41|8182.41|8183.64|8183.64|8183.64|8183.64|8182.41|8182.41|0
1635859630000|2021-11-02 13:27:10|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|0
1635859670000|2021-11-02 13:27:50|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|0
1635859710000|2021-11-02 13:28:30|8182.22|8182.22|8182.84|8182.84|8182.84|8182.84|8182.22|8182.22|0
1635859720000|2021-11-02 13:28:40|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|0
1635859750000|2021-11-02 13:29:10|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|0
1635859760000|2021-11-02 13:29:20|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|0
1635859770000|2021-11-02 13:29:30|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|0
1635859800000|2021-11-02 13:30:00|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|0
1635859810000|2021-11-02 13:30:10|8187.25|8187.25|8185.82|8185.82|8187.25|8187.25|8185.82|8185.82|0
1635859820000|2021-11-02 13:30:20|8185.42|8185.42|8183.16|8183.16|8185.42|8185.42|8183.16|8183.16|0
1635859830000|2021-11-02 13:30:30|8182.76|8182.76|8183.99|8183.99|8183.99|8183.99|8182.76|8182.76|0
1635859850000|2021-11-02 13:30:50|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|0
1635859870000|2021-11-02 13:31:10|8183.32|8183.32|8180.87|8180.87|8183.32|8183.32|8180.82|8180.82|0
1635859930000|2021-11-02 13:32:10|8180.74|8180.74|8180.48|8180.48|8180.74|8180.74|8180.48|8180.48|0
1635859950000|2021-11-02 13:32:30|8179.05|8179.05|8180.48|8180.48|8180.48|8180.48|8179.05|8179.05|0
1635859960000|2021-11-02 13:32:40|8180.35|8180.35|8180.35|8180.35|8180.35|8180.35|8180.35|8180.35|0
1635859980000|2021-11-02 13:33:00|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|0
1635859990000|2021-11-02 13:33:10|8177.4|8177.4|8175.98|8175.98|8177.4|8177.4|8175.98|8175.98|0
1635860000000|2021-11-02 13:33:20|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|0
1635860010000|2021-11-02 13:33:30|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|0
1635860020000|2021-11-02 13:33:40|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|0
1635860030000|2021-11-02 13:33:50|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|0
1635860050000|2021-11-02 13:34:10|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|0
1635860080000|2021-11-02 13:34:40|8183.32|8183.32|8185.73|8185.73|8187.16|8187.16|8183.32|8183.32|0
1635860090000|2021-11-02 13:34:50|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|0
1635860100000|2021-11-02 13:35:00|8185.46|8185.46|8184.84|8184.84|8185.46|8185.46|8183|8183|0
1635860110000|2021-11-02 13:35:10|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|0
1635860120000|2021-11-02 13:35:20|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|0
1635860140000|2021-11-02 13:35:40|8186.13|8186.13|8185.72|8185.72|8187.55|8187.55|8185.72|8185.72|0
1635860150000|2021-11-02 13:35:50|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|0
1635860160000|2021-11-02 13:36:00|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|0
1635860220000|2021-11-02 13:37:00|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|0
1635860230000|2021-11-02 13:37:10|8185.35|8185.35|8185.48|8185.48|8185.48|8185.48|8185.35|8185.35|0
1635860280000|2021-11-02 13:38:00|8184.87|8184.87|8184.05|8184.05|8184.87|8184.87|8184.05|8184.05|0
1635860290000|2021-11-02 13:38:10|8182.63|8182.63|8181.2|8181.2|8182.63|8182.63|8181.2|8181.2|0
1635860300000|2021-11-02 13:38:20|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|0
1635860310000|2021-11-02 13:38:30|8180.89|8180.89|8180.76|8180.76|8180.89|8180.89|8180.76|8180.76|0
1635860380000|2021-11-02 13:39:40|8180.63|8180.63|8180.76|8180.76|8180.76|8180.76|8180.63|8180.63|0
1635860400000|2021-11-02 13:40:00|8180.35|8180.35|8178.2|8178.2|8180.35|8180.35|8177.58|8177.58|0
1635860410000|2021-11-02 13:40:10|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|0
1635860440000|2021-11-02 13:40:40|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|0
1635860450000|2021-11-02 13:40:50|8177.94|8177.94|8177.81|8177.81|8177.94|8177.94|8177.81|8177.81|0
1635860460000|2021-11-02 13:41:00|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|0
1635860480000|2021-11-02 13:41:20|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|0
1635860490000|2021-11-02 13:41:30|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|0
1635860540000|2021-11-02 13:42:20|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|0
1635860560000|2021-11-02 13:42:40|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|0
1635860570000|2021-11-02 13:42:50|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|0
1635860580000|2021-11-02 13:43:00|8179.17|8179.17|8179.17|8179.17|8179.17|8179.17|8179.17|8179.17|0
1635860590000|2021-11-02 13:43:10|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|0
1635860600000|2021-11-02 13:43:20|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|0
1635860660000|2021-11-02 13:44:20|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|0
1635860670000|2021-11-02 13:44:30|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|0
1635860710000|2021-11-02 13:45:10|8179.5|8179.5|8179.9|8179.9|8179.9|8179.9|8179.5|8179.5|0
1635860730000|2021-11-02 13:45:30|8180.03|8180.03|8180.44|8180.44|8180.44|8180.44|8180.03|8180.03|0
1635860750000|2021-11-02 13:45:50|8181.87|8181.87|8181.92|8181.92|8181.92|8181.92|8181.87|8181.87|0
1635860760000|2021-11-02 13:46:00|8183.15|8183.15|8183.82|8183.82|8183.82|8183.82|8183.15|8183.15|0
1635860770000|2021-11-02 13:46:10|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|0
1635860800000|2021-11-02 13:46:40|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|0
1635860810000|2021-11-02 13:46:50|8185.44|8185.44|8185.18|8185.18|8185.44|8185.44|8185.05|8185.05|0
1635860820000|2021-11-02 13:47:00|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|0
1635860840000|2021-11-02 13:47:20|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|0
1635860850000|2021-11-02 13:47:30|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|0
1635860860000|2021-11-02 13:47:40|8186.74|8186.74|8187.89|8187.89|8187.89|8187.89|8186.74|8186.74|0
1635860900000|2021-11-02 13:48:20|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1635860930000|2021-11-02 13:48:50|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|0
1635860980000|2021-11-02 13:49:40|8187.21|8187.21|8186.8|8186.8|8187.21|8187.21|8186.8|8186.8|0
1635860990000|2021-11-02 13:49:50|8186.93|8186.93|8187.74|8187.74|8187.74|8187.74|8186.93|8186.93|0
1635861000000|2021-11-02 13:50:00|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|0
1635861010000|2021-11-02 13:50:10|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|0
1635861030000|2021-11-02 13:50:30|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|0
1635861040000|2021-11-02 13:50:40|8188.98|8188.98|8191.42|8191.42|8191.42|8191.42|8188.98|8188.98|0
1635861060000|2021-11-02 13:51:00|8192.04|8192.04|8192.04|8192.04|8192.04|8192.04|8192.04|8192.04|0
1635861070000|2021-11-02 13:51:10|8193.47|8193.47|8194.89|8194.89|8194.89|8194.89|8193.47|8193.47|0
1635861100000|2021-11-02 13:51:40|8195.51|8195.51|8195.51|8195.51|8195.51|8195.51|8195.51|8195.51|0
1635861130000|2021-11-02 13:52:10|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|0
1635861140000|2021-11-02 13:52:20|8197.32|8197.32|8196.93|8196.93|8197.32|8197.32|8196.93|8196.93|0
1635861150000|2021-11-02 13:52:30|8196.99|8196.99|8197.04|8197.04|8197.04|8197.04|8196.99|8196.99|0
1635861190000|2021-11-02 13:53:10|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|0
1635861200000|2021-11-02 13:53:20|8197.04|8197.04|8197.45|8197.45|8197.45|8197.45|8197.04|8197.04|0
1635861210000|2021-11-02 13:53:30|8198.87|8198.87|8200.36|8200.36|8200.36|8200.36|8198.87|8198.87|0
1635861230000|2021-11-02 13:53:50|8200.63|8200.63|8199.2|8199.2|8200.63|8200.63|8197.77|8197.77|0
1635861250000|2021-11-02 13:54:10|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|0
1635861260000|2021-11-02 13:54:20|8200.08|8200.08|8199.95|8199.95|8200.08|8200.08|8199.95|8199.95|0
1635861270000|2021-11-02 13:54:30|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|0
1635861280000|2021-11-02 13:54:40|8199.13|8199.13|8199.08|8199.08|8199.13|8199.13|8199.08|8199.08|0
1635861300000|2021-11-02 13:55:00|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|0
1635861310000|2021-11-02 13:55:10|8196.23|8196.23|8189.78|8189.78|8196.23|8196.23|8189.78|8189.78|0
1635861320000|2021-11-02 13:55:20|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|0
1635861330000|2021-11-02 13:55:30|8186.92|8186.92|8188.35|8188.35|8188.35|8188.35|8186.92|8186.92|0
1635861350000|2021-11-02 13:55:50|8188.09|8188.09|8189.52|8189.52|8190.94|8190.94|8188.09|8188.09|0
1635861360000|2021-11-02 13:56:00|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|0
1635861380000|2021-11-02 13:56:20|8188.98|8188.98|8185.3|8185.3|8188.98|8188.98|8185.3|8185.3|0
1635861390000|2021-11-02 13:56:30|8185.91|8185.91|8186.53|8186.53|8186.53|8186.53|8185.91|8185.91|0
1635861420000|2021-11-02 13:57:00|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|0
1635861430000|2021-11-02 13:57:10|8187.55|8187.55|8187.96|8187.96|8187.96|8187.96|8187.14|8187.14|0
1635861440000|2021-11-02 13:57:20|8188.57|8188.57|8186.53|8186.53|8188.57|8188.57|8186.53|8186.53|0
1635861460000|2021-11-02 13:57:40|8187.14|8187.14|8187.28|8187.28|8187.28|8187.28|8187.14|8187.14|0
1635861470000|2021-11-02 13:57:50|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|0
1635861520000|2021-11-02 13:58:40|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|0
1635861550000|2021-11-02 13:59:10|8187.96|8187.96|8191.22|8191.22|8191.22|8191.22|8187.96|8187.96|0
1635861560000|2021-11-02 13:59:20|8192.64|8192.64|8192.24|8192.24|8192.64|8192.64|8192.24|8192.24|0
1635861600000|2021-11-02 14:00:00|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|0
1635861630000|2021-11-02 14:00:30|8193.47|8193.47|8193.87|8193.87|8193.87|8193.87|8193.47|8193.47|0
1635861650000|2021-11-02 14:00:50|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|0
1635861660000|2021-11-02 14:01:00|8193.6|8193.6|8194.21|8194.21|8194.21|8194.21|8193.6|8193.6|0
1635861690000|2021-11-02 14:01:30|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|0
1635861740000|2021-11-02 14:02:20|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|0
1635861750000|2021-11-02 14:02:30|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|0
1635861770000|2021-11-02 14:02:50|8195.76|8195.76|8195.86|8195.86|8195.86|8195.86|8195.76|8195.76|0
1635861790000|2021-11-02 14:03:10|8196.27|8196.27|8194.44|8194.44|8196.27|8196.27|8194.44|8194.44|0
1635861820000|2021-11-02 14:03:40|8193.82|8193.82|8193.21|8193.21|8193.82|8193.82|8193.21|8193.21|0
1635861840000|2021-11-02 14:04:00|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|0
1635861860000|2021-11-02 14:04:20|8192.4|8192.4|8192.8|8192.8|8192.8|8192.8|8192.4|8192.4|0
1635861890000|2021-11-02 14:04:50|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|0
1635861900000|2021-11-02 14:05:00|8192.54|8192.54|8192.54|8192.54|8192.54|8192.54|8192.54|8192.54|0
1635861910000|2021-11-02 14:05:10|8192.41|8192.41|8192.28|8192.28|8192.41|8192.41|8192.28|8192.28|0
1635861930000|2021-11-02 14:05:30|8189.22|8189.22|8189.83|8189.83|8189.83|8189.83|8189.22|8189.22|0
1635861950000|2021-11-02 14:05:50|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|0
1635861960000|2021-11-02 14:06:00|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1635861970000|2021-11-02 14:06:10|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|0
1635861990000|2021-11-02 14:06:30|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|0
1635862000000|2021-11-02 14:06:40|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|0
1635862020000|2021-11-02 14:07:00|8194.52|8194.52|8194.65|8194.65|8194.65|8194.65|8194.52|8194.52|0
1635862030000|2021-11-02 14:07:10|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|0
1635862050000|2021-11-02 14:07:30|8194.93|8194.93|8194.52|8194.52|8194.93|8194.93|8194.52|8194.52|0
1635862070000|2021-11-02 14:07:50|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8194.52|8194.52|0
1635862140000|2021-11-02 14:09:00|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|0
1635862150000|2021-11-02 14:09:10|8197.32|8197.32|8194.47|8194.47|8197.32|8197.32|8194.47|8194.47|0
1635862170000|2021-11-02 14:09:30|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|0
1635862190000|2021-11-02 14:09:50|8195.01|8195.01|8195.01|8195.01|8195.01|8195.01|8195.01|8195.01|0
1635862240000|2021-11-02 14:10:40|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|0
1635862260000|2021-11-02 14:11:00|8193.18|8193.18|8189.3|8189.3|8193.18|8193.18|8189.3|8189.3|0
1635862310000|2021-11-02 14:11:50|8188.69|8188.69|8188.55|8188.55|8188.69|8188.69|8188.55|8188.55|0
1635862320000|2021-11-02 14:12:00|8188.15|8188.15|8185.09|8185.09|8188.15|8188.15|8184.68|8184.68|0
1635862360000|2021-11-02 14:12:40|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|0
1635862370000|2021-11-02 14:12:50|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|0
1635862410000|2021-11-02 14:13:30|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|0
1635862450000|2021-11-02 14:14:10|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|0
1635862480000|2021-11-02 14:14:40|8186.72|8186.72|8188.55|8188.55|8188.55|8188.55|8186.72|8186.72|0
1635862530000|2021-11-02 14:15:30|8189.17|8189.17|8190.19|8190.19|8190.19|8190.19|8188.76|8188.76|0
1635862570000|2021-11-02 14:16:10|8190.6|8190.6|8191.21|8191.21|8191.21|8191.21|8190.6|8190.6|0
1635862580000|2021-11-02 14:16:20|8192.64|8192.64|8192.69|8192.69|8192.69|8192.69|8192.64|8192.64|0
1635862600000|2021-11-02 14:16:40|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|0
1635862640000|2021-11-02 14:17:20|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|0
1635862690000|2021-11-02 14:18:10|8190.99|8190.99|8190.99|8190.99|8190.99|8190.99|8190.99|8190.99|0
1635862720000|2021-11-02 14:18:40|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|0
1635862730000|2021-11-02 14:18:50|8190.24|8190.24|8189.22|8189.22|8190.24|8190.24|8189.22|8189.22|0
1635862750000|2021-11-02 14:19:10|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|0
1635862760000|2021-11-02 14:19:20|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|0
1635862780000|2021-11-02 14:19:40|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|0
1635862800000|2021-11-02 14:20:00|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|0
1635862810000|2021-11-02 14:20:10|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|0
1635862840000|2021-11-02 14:20:40|8189.28|8189.28|8190.71|8190.71|8190.71|8190.71|8189.28|8189.28|0
1635862860000|2021-11-02 14:21:00|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|0
1635862930000|2021-11-02 14:22:10|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|0
1635862950000|2021-11-02 14:22:30|8190.79|8190.79|8191.4|8191.4|8191.4|8191.4|8190.79|8190.79|0
1635862970000|2021-11-02 14:22:50|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|0
1635862990000|2021-11-02 14:23:10|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1635863000000|2021-11-02 14:23:20|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|0
1635863010000|2021-11-02 14:23:30|8193.17|8193.17|8193.17|8193.17|8193.17|8193.17|8193.17|8193.17|0
1635863070000|2021-11-02 14:24:30|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|0
1635863110000|2021-11-02 14:25:10|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|0
1635863120000|2021-11-02 14:25:20|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|0
1635863130000|2021-11-02 14:25:30|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1635863180000|2021-11-02 14:26:20|8192.58|8192.58|8194|8194|8194|8194|8192.58|8192.58|0
1635863190000|2021-11-02 14:26:30|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|0
1635863200000|2021-11-02 14:26:40|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1635863210000|2021-11-02 14:26:50|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|0
1635863260000|2021-11-02 14:27:40|8191.22|8191.22|8188.36|8188.36|8191.22|8191.22|8188.36|8188.36|0
1635863270000|2021-11-02 14:27:50|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|0
1635863330000|2021-11-02 14:28:50|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1635863350000|2021-11-02 14:29:10|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|0
1635863370000|2021-11-02 14:29:30|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|0
1635863440000|2021-11-02 14:30:40|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|0
1635863460000|2021-11-02 14:31:00|8189.92|8189.92|8190.53|8190.53|8190.53|8190.53|8189.92|8189.92|0
1635863470000|2021-11-02 14:31:10|8191.35|8191.35|8191.48|8191.48|8191.48|8191.48|8191.35|8191.35|0
1635863510000|2021-11-02 14:31:50|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|0
1635863570000|2021-11-02 14:32:50|8192.5|8192.5|8192.76|8192.76|8192.76|8192.76|8192.5|8192.5|0
1635863660000|2021-11-02 14:34:20|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|0
1635863690000|2021-11-02 14:34:50|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|0
1635863710000|2021-11-02 14:35:10|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|0
1635863740000|2021-11-02 14:35:40|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|0
1635863760000|2021-11-02 14:36:00|8191.89|8191.89|8191.48|8191.48|8191.89|8191.89|8191.48|8191.48|0
1635863800000|2021-11-02 14:36:40|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1635863810000|2021-11-02 14:36:50|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|0
1635863820000|2021-11-02 14:37:00|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|0
1635863830000|2021-11-02 14:37:10|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|0
1635863860000|2021-11-02 14:37:40|8193.37|8193.37|8193.78|8193.78|8193.78|8193.78|8193.37|8193.37|0
1635863910000|2021-11-02 14:38:30|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1635863930000|2021-11-02 14:38:50|8194.26|8194.26|8195.69|8195.69|8195.69|8195.69|8194.26|8194.26|0
1635863950000|2021-11-02 14:39:10|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|0
1635863990000|2021-11-02 14:39:50|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|0
1635864020000|2021-11-02 14:40:20|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|0
1635864030000|2021-11-02 14:40:30|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|0
1635864040000|2021-11-02 14:40:40|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|0
1635864070000|2021-11-02 14:41:10|8194.88|8194.88|8194.26|8194.26|8194.88|8194.88|8194.26|8194.26|0
1635864080000|2021-11-02 14:41:20|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|0
1635864120000|2021-11-02 14:42:00|8193.45|8193.45|8192.03|8192.03|8193.45|8193.45|8192.03|8192.03|0
1635864130000|2021-11-02 14:42:10|8191.62|8191.62|8191.49|8191.49|8191.62|8191.62|8191.49|8191.49|0
1635864150000|2021-11-02 14:42:30|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1635864160000|2021-11-02 14:42:40|8191.84|8191.84|8193.32|8193.32|8193.32|8193.32|8191.84|8191.84|0
1635864170000|2021-11-02 14:42:50|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|0
1635864190000|2021-11-02 14:43:10|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|0
1635864200000|2021-11-02 14:43:20|8194.4|8194.4|8195.42|8195.42|8195.42|8195.42|8193.99|8193.99|0
1635864220000|2021-11-02 14:43:40|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|0
1635864280000|2021-11-02 14:44:40|8196.97|8196.97|8196.97|8196.97|8196.97|8196.97|8196.97|8196.97|0
1635864290000|2021-11-02 14:44:50|8193.51|8193.51|8191.06|8191.06|8193.51|8193.51|8191.06|8191.06|0
1635864300000|2021-11-02 14:45:00|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|0
1635864320000|2021-11-02 14:45:20|8190.39|8190.39|8190.39|8190.39|8190.39|8190.39|8190.39|8190.39|0
1635864390000|2021-11-02 14:46:30|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|0
1635864410000|2021-11-02 14:46:50|8192.22|8192.22|8192.84|8192.84|8192.84|8192.84|8192.22|8192.22|0
1635864420000|2021-11-02 14:47:00|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|0
1635864430000|2021-11-02 14:47:10|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|0
1635864440000|2021-11-02 14:47:20|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|0
1635864500000|2021-11-02 14:48:20|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|0
1635864520000|2021-11-02 14:48:40|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|0
1635864540000|2021-11-02 14:49:00|8192.86|8192.86|8192.81|8192.81|8192.86|8192.86|8192.81|8192.81|0
1635864550000|2021-11-02 14:49:10|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|0
1635864590000|2021-11-02 14:49:50|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|0
1635864610000|2021-11-02 14:50:10|8192.75|8192.75|8192.62|8192.62|8192.75|8192.75|8192.62|8192.62|0
1635864620000|2021-11-02 14:50:20|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|0
1635864750000|2021-11-02 14:52:30|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|0
1635864770000|2021-11-02 14:52:50|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|0
1635864790000|2021-11-02 14:53:10|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|0
1635864800000|2021-11-02 14:53:20|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|0
1635864840000|2021-11-02 14:54:00|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|0
1635864860000|2021-11-02 14:54:20|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|0
1635864870000|2021-11-02 14:54:30|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|0
1635864880000|2021-11-02 14:54:40|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|0
1635864890000|2021-11-02 14:54:50|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|0
1635864900000|2021-11-02 14:55:00|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|0
1635864920000|2021-11-02 14:55:20|8193.2|8193.2|8195.04|8195.04|8195.04|8195.04|8193.2|8193.2|0
1635864930000|2021-11-02 14:55:30|8197.89|8197.89|8198.5|8198.5|8198.63|8198.63|8197.89|8197.89|0
1635864940000|2021-11-02 14:55:40|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|0
1635864950000|2021-11-02 14:55:50|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|0
1635864960000|2021-11-02 14:56:00|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|0
1635864970000|2021-11-02 14:56:10|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|0
1635864980000|2021-11-02 14:56:20|8201.21|8201.21|8202.11|8202.11|8202.11|8202.11|8201.08|8201.08|0
1635864990000|2021-11-02 14:56:30|8202.24|8202.24|8201.83|8201.83|8202.24|8202.24|8201.83|8201.83|0
1635865010000|2021-11-02 14:56:50|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1635865040000|2021-11-02 14:57:20|8201.57|8201.57|8201.98|8201.98|8201.98|8201.98|8201.57|8201.57|0
1635865080000|2021-11-02 14:58:00|8202.38|8202.38|8202.79|8202.79|8203.2|8203.2|8202.38|8202.38|0
1635865090000|2021-11-02 14:58:10|8204.22|8204.22|8203.81|8203.81|8204.22|8204.22|8203.81|8203.81|0
1635865100000|2021-11-02 14:58:20|8204.42|8204.42|8204.83|8204.83|8204.83|8204.83|8204.42|8204.42|0
1635865110000|2021-11-02 14:58:30|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|0
1635865150000|2021-11-02 14:59:10|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|0
1635865190000|2021-11-02 14:59:50|8207.28|8207.28|8209.24|8209.24|8209.24|8209.24|8207.28|8207.28|0
1635865200000|2021-11-02 15:00:00|8208.63|8208.63|8207.07|8207.07|8208.63|8208.63|8207.07|8207.07|0
1635865220000|2021-11-02 15:00:20|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|0
1635865260000|2021-11-02 15:01:00|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|0
1635865280000|2021-11-02 15:01:20|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|0
1635865290000|2021-11-02 15:01:30|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|0
1635865340000|2021-11-02 15:02:20|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|0
1635865350000|2021-11-02 15:02:30|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1635865370000|2021-11-02 15:02:50|8206.69|8206.69|8206.82|8206.82|8206.82|8206.82|8206.69|8206.69|0
1635865380000|2021-11-02 15:03:00|8206.69|8206.69|8207.1|8207.1|8207.1|8207.1|8206.69|8206.69|0
1635865390000|2021-11-02 15:03:10|8206.69|8206.69|8207.31|8207.31|8207.31|8207.31|8206.69|8206.69|0
1635865400000|2021-11-02 15:03:20|8207.44|8207.44|8207.57|8207.57|8207.57|8207.57|8207.44|8207.44|0
1635865410000|2021-11-02 15:03:30|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|0
1635865420000|2021-11-02 15:03:40|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|0
1635865430000|2021-11-02 15:03:50|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|0
1635865440000|2021-11-02 15:04:00|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|0
1635865450000|2021-11-02 15:04:10|8203.01|8203.01|8202.61|8202.61|8203.01|8203.01|8202.61|8202.61|0
1635865490000|2021-11-02 15:04:50|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|0
1635865520000|2021-11-02 15:05:20|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|0
1635865550000|2021-11-02 15:05:50|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|0
1635865560000|2021-11-02 15:06:00|8201.59|8201.59|8203.55|8203.55|8203.55|8203.55|8201.59|8201.59|0
1635865570000|2021-11-02 15:06:10|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|0
1635865590000|2021-11-02 15:06:30|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|0
1635865600000|2021-11-02 15:06:40|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|0
1635865610000|2021-11-02 15:06:50|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|0
1635865630000|2021-11-02 15:07:10|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|0
1635865660000|2021-11-02 15:07:40|8206.13|8206.13|8203.28|8203.28|8206.13|8206.13|8203.28|8203.28|0
1635865680000|2021-11-02 15:08:00|8202.66|8202.66|8202.66|8202.66|8202.66|8202.66|8202.66|8202.66|0
1635865690000|2021-11-02 15:08:10|8202.53|8202.53|8199.06|8199.06|8202.53|8202.53|8199.06|8199.06|0
1635865700000|2021-11-02 15:08:20|8200.49|8200.49|8199.67|8199.67|8200.49|8200.49|8199.67|8199.67|0
1635865720000|2021-11-02 15:08:40|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|0
1635865750000|2021-11-02 15:09:10|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|0
1635865760000|2021-11-02 15:09:20|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|0
1635865820000|2021-11-02 15:10:20|8201.1|8201.1|8200.69|8200.69|8201.1|8201.1|8200.69|8200.69|0
1635865830000|2021-11-02 15:10:30|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|0
1635865840000|2021-11-02 15:10:40|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|0
1635865850000|2021-11-02 15:10:50|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|0
1635865880000|2021-11-02 15:11:20|8200.46|8200.46|8200.4|8200.4|8200.46|8200.46|8200.4|8200.4|0
1635865910000|2021-11-02 15:11:50|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|0
1635866030000|2021-11-02 15:13:50|8200.4|8200.4|8198.98|8198.98|8200.4|8200.4|8198.98|8198.98|0
1635866050000|2021-11-02 15:14:10|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|0
1635866090000|2021-11-02 15:14:50|8201.02|8201.02|8200.4|8200.4|8201.02|8201.02|8200.4|8200.4|0
1635866110000|2021-11-02 15:15:10|8200.35|8200.35|8200.96|8200.96|8200.96|8200.96|8200.35|8200.35|0
1635866170000|2021-11-02 15:16:10|8201.58|8201.58|8201.45|8201.45|8201.58|8201.58|8201.45|8201.45|0
1635866190000|2021-11-02 15:16:30|8202.88|8202.88|8203.82|8203.82|8203.82|8203.82|8202.88|8202.88|0
1635866200000|2021-11-02 15:16:40|8202.39|8202.39|8200.97|8200.97|8202.39|8202.39|8200.97|8200.97|0
1635866220000|2021-11-02 15:17:00|8200.15|8200.15|8200.77|8200.77|8200.77|8200.77|8200.15|8200.15|0
1635866230000|2021-11-02 15:17:10|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|0
1635866260000|2021-11-02 15:17:40|8200.66|8200.66|8200.05|8200.05|8200.66|8200.66|8200.05|8200.05|0
1635866310000|2021-11-02 15:18:30|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1635866340000|2021-11-02 15:19:00|8202.09|8202.09|8201.47|8201.47|8202.09|8202.09|8201.47|8201.47|0
1635866350000|2021-11-02 15:19:10|8202.09|8202.09|8201.47|8201.47|8202.09|8202.09|8201.47|8201.47|0
1635866390000|2021-11-02 15:19:50|8201.88|8201.88|8201.75|8201.75|8201.88|8201.88|8201.75|8201.75|0
1635866430000|2021-11-02 15:20:30|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|0
1635866470000|2021-11-02 15:21:10|8198.49|8198.49|8199.92|8199.92|8199.92|8199.92|8198.49|8198.49|0
1635866480000|2021-11-02 15:21:20|8200.32|8200.32|8203.18|8203.18|8203.18|8203.18|8200.32|8200.32|0
1635866490000|2021-11-02 15:21:30|8203.79|8203.79|8203.18|8203.18|8203.79|8203.79|8203.18|8203.18|0
1635866500000|2021-11-02 15:21:40|8203.79|8203.79|8203.18|8203.18|8203.79|8203.79|8203.18|8203.18|0
1635866520000|2021-11-02 15:22:00|8203.58|8203.58|8205.01|8205.01|8205.01|8205.01|8203.58|8203.58|0
1635866530000|2021-11-02 15:22:10|8205.42|8205.42|8206.03|8206.03|8206.03|8206.03|8205.42|8205.42|0
1635866540000|2021-11-02 15:22:20|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|0
1635866550000|2021-11-02 15:22:30|8206.78|8206.78|8206.83|8206.83|8206.83|8206.83|8206.78|8206.78|0
1635866590000|2021-11-02 15:23:10|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|0
1635866600000|2021-11-02 15:23:20|8208.66|8208.66|8210.09|8210.09|8210.09|8210.09|8208.66|8208.66|0
1635866610000|2021-11-02 15:23:30|8210.35|8210.35|8210.22|8210.22|8210.35|8210.35|8210.22|8210.22|0
1635866630000|2021-11-02 15:23:50|8210.35|8210.35|8211.91|8211.91|8211.91|8211.91|8210.35|8210.35|0
1635866640000|2021-11-02 15:24:00|8212.72|8212.72|8213.74|8213.74|8213.74|8213.74|8212.32|8212.32|0
1635866660000|2021-11-02 15:24:20|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|0
1635866680000|2021-11-02 15:24:40|8212.72|8212.72|8214.15|8214.15|8214.15|8214.15|8212.72|8212.72|0
1635866690000|2021-11-02 15:24:50|8214.77|8214.77|8214.77|8214.77|8214.77|8214.77|8214.77|8214.77|0
1635866700000|2021-11-02 15:25:00|8214.9|8214.9|8215.51|8215.51|8215.51|8215.51|8214.9|8214.9|0
1635866720000|2021-11-02 15:25:20|8214.09|8214.09|8214.49|8214.49|8214.49|8214.49|8214.09|8214.09|0
1635866760000|2021-11-02 15:26:00|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|0
1635866800000|2021-11-02 15:26:40|8214.86|8214.86|8215.27|8215.27|8215.27|8215.27|8214.86|8214.86|0
1635866810000|2021-11-02 15:26:50|8218.12|8218.12|8217.71|8217.71|8218.12|8218.12|8217.71|8217.71|0
1635866820000|2021-11-02 15:27:00|8218.33|8218.33|8218.46|8218.46|8218.46|8218.46|8218.33|8218.33|0
1635866840000|2021-11-02 15:27:20|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|0
1635866850000|2021-11-02 15:27:30|8218.46|8218.46|8219.07|8219.07|8219.07|8219.07|8218.46|8218.46|0
1635866860000|2021-11-02 15:27:40|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|0
1635866880000|2021-11-02 15:28:00|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|0
1635866900000|2021-11-02 15:28:20|8220.69|8220.69|8219.26|8219.26|8220.69|8220.69|8219.26|8219.26|0
1635866920000|2021-11-02 15:28:40|8220.69|8220.69|8220.28|8220.28|8220.69|8220.69|8220.28|8220.28|0
1635866930000|2021-11-02 15:28:50|8220.69|8220.69|8220.69|8220.69|8220.69|8220.69|8220.69|8220.69|0
1635866950000|2021-11-02 15:29:10|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|0
1635866970000|2021-11-02 15:29:30|8220.33|8220.33|8220.74|8220.74|8220.74|8220.74|8220.33|8220.33|0
1635866990000|2021-11-02 15:29:50|8221.15|8221.15|8222.57|8222.57|8222.57|8222.57|8221.15|8221.15|0
1635867000000|2021-11-02 15:30:00|8219.72|8219.72|8218.91|8218.91|8219.72|8219.72|8218.91|8218.91|0
1635867010000|2021-11-02 15:30:10|8218.5|8218.5|8218.5|8218.5|8218.5|8218.5|8218.5|8218.5|0
1635867020000|2021-11-02 15:30:20|8218.09|8218.09|8217.83|8217.83|8218.09|8218.09|8217.83|8217.83|0
1635867030000|2021-11-02 15:30:30|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|0
1635867040000|2021-11-02 15:30:40|8218.4|8218.4|8218.4|8218.4|8218.4|8218.4|8218.4|8218.4|0
1635867070000|2021-11-02 15:31:10|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|0
1635867090000|2021-11-02 15:31:30|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|0
1635867110000|2021-11-02 15:31:50|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|0
1635867120000|2021-11-02 15:32:00|8219.42|8219.42|8217.99|8217.99|8219.42|8219.42|8217.99|8217.99|0
1635867140000|2021-11-02 15:32:20|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|0
1635867160000|2021-11-02 15:32:40|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|0
1635867190000|2021-11-02 15:33:10|8218.61|8218.61|8218.32|8218.32|8218.61|8218.61|8218.32|8218.32|0
1635867210000|2021-11-02 15:33:30|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|0
1635867220000|2021-11-02 15:33:40|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|0
1635867260000|2021-11-02 15:34:20|8217.08|8217.08|8217.08|8217.08|8217.08|8217.08|8217.08|8217.08|0
1635867320000|2021-11-02 15:35:20|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|0
1635867360000|2021-11-02 15:36:00|8215.03|8215.03|8214.63|8214.63|8215.03|8215.03|8214.63|8214.63|0
1635867380000|2021-11-02 15:36:20|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|0
1635867390000|2021-11-02 15:36:30|8215.11|8215.11|8214.9|8214.9|8215.52|8215.52|8214.9|8214.9|0
1635867400000|2021-11-02 15:36:40|8213.48|8213.48|8211.03|8211.03|8213.48|8213.48|8211.03|8211.03|0
1635867420000|2021-11-02 15:37:00|8211.64|8211.64|8211.03|8211.03|8211.64|8211.64|8211.03|8211.03|0
1635867480000|2021-11-02 15:38:00|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|0
1635867500000|2021-11-02 15:38:20|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|0
1635867510000|2021-11-02 15:38:30|8212.32|8212.32|8212.45|8212.45|8212.45|8212.45|8212.32|8212.32|0
1635867530000|2021-11-02 15:38:50|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|0
1635867550000|2021-11-02 15:39:10|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|0
1635867570000|2021-11-02 15:39:30|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|0
1635867580000|2021-11-02 15:39:40|8212.45|8212.45|8213.07|8213.07|8213.07|8213.07|8212.45|8212.45|0
1635867610000|2021-11-02 15:40:10|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|0
1635867620000|2021-11-02 15:40:20|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|0
1635867640000|2021-11-02 15:40:40|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|0
1635867660000|2021-11-02 15:41:00|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|0
1635867690000|2021-11-02 15:41:30|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|0
1635867710000|2021-11-02 15:41:50|8211.51|8211.51|8211.92|8211.92|8211.92|8211.92|8211.51|8211.51|0
1635867720000|2021-11-02 15:42:00|8212.05|8212.05|8211.43|8211.43|8212.05|8212.05|8211.43|8211.43|0
1635867730000|2021-11-02 15:42:10|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|0
1635867740000|2021-11-02 15:42:20|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|0
1635867750000|2021-11-02 15:42:30|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|0
1635867760000|2021-11-02 15:42:40|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|0
1635867780000|2021-11-02 15:43:00|8211.03|8211.03|8211.34|8211.34|8211.34|8211.34|8211.03|8211.03|0
1635867810000|2021-11-02 15:43:30|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|0
1635867830000|2021-11-02 15:43:50|8212.77|8212.77|8213.16|8213.16|8213.16|8213.16|8212.77|8212.77|0
1635867850000|2021-11-02 15:44:10|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|0
1635867900000|2021-11-02 15:45:00|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|0
1635867930000|2021-11-02 15:45:30|8213.27|8213.27|8213.01|8213.01|8213.27|8213.27|8213.01|8213.01|0
1635867940000|2021-11-02 15:45:40|8211.58|8211.58|8209.62|8209.62|8211.58|8211.58|8209.41|8209.41|0
1635867950000|2021-11-02 15:45:50|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|0
1635867960000|2021-11-02 15:46:00|8207.58|8207.58|8208.19|8208.19|8208.19|8208.19|8207.58|8207.58|0
1635867970000|2021-11-02 15:46:10|8208.32|8208.32|8208.32|8208.32|8208.32|8208.32|8208.32|8208.32|0
1635867980000|2021-11-02 15:46:20|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|0
1635867990000|2021-11-02 15:46:30|8207.58|8207.58|8206.15|8206.15|8207.58|8207.58|8206.15|8206.15|0
1635868000000|2021-11-02 15:46:40|8209|8209|8206.15|8206.15|8209|8209|8206.15|8206.15|0
1635868030000|2021-11-02 15:47:10|8204.72|8204.72|8204.59|8204.59|8204.72|8204.72|8204.59|8204.59|0
1635868040000|2021-11-02 15:47:20|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|0
1635868070000|2021-11-02 15:47:50|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|0
1635868080000|2021-11-02 15:48:00|8202.44|8202.44|8203.06|8203.06|8203.06|8203.06|8202.44|8202.44|0
1635868090000|2021-11-02 15:48:10|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|0
1635868100000|2021-11-02 15:48:20|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1635868120000|2021-11-02 15:48:40|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|0
1635868130000|2021-11-02 15:48:50|8202.17|8202.17|8201.96|8201.96|8202.57|8202.57|8201.96|8201.96|0
1635868140000|2021-11-02 15:49:00|8201.55|8201.55|8201.29|8201.29|8201.55|8201.55|8201.29|8201.29|0
1635868150000|2021-11-02 15:49:10|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|0
1635868170000|2021-11-02 15:49:30|8199.74|8199.74|8198.31|8198.31|8199.74|8199.74|8198.31|8198.31|0
1635868180000|2021-11-02 15:49:40|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|0
1635868190000|2021-11-02 15:49:50|8198.31|8198.31|8197.29|8197.29|8198.31|8198.31|8197.29|8197.29|0
1635868220000|2021-11-02 15:50:20|8195.86|8195.86|8195.4|8195.4|8195.86|8195.86|8195.4|8195.4|0
1635868240000|2021-11-02 15:50:40|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|0
1635868260000|2021-11-02 15:51:00|8193.84|8193.84|8193.71|8193.71|8193.84|8193.84|8193.71|8193.71|0
1635868270000|2021-11-02 15:51:10|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|0
1635868280000|2021-11-02 15:51:20|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|0
1635868290000|2021-11-02 15:51:30|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8194.52|8194.52|0
1635868300000|2021-11-02 15:51:40|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|0
1635868320000|2021-11-02 15:52:00|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|0
1635868350000|2021-11-02 15:52:30|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|0
1635868360000|2021-11-02 15:52:40|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|0
1635868380000|2021-11-02 15:53:00|8198.4|8198.4|8200.57|8200.57|8200.57|8200.57|8198.4|8198.4|0
1635868390000|2021-11-02 15:53:10|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|0
1635868410000|2021-11-02 15:53:30|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|0
1635868420000|2021-11-02 15:53:40|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|0
1635868440000|2021-11-02 15:54:00|8200.57|8200.57|8198.74|8198.74|8200.57|8200.57|8198.74|8198.74|0
1635868480000|2021-11-02 15:54:40|8198.12|8198.12|8200.16|8200.16|8200.16|8200.16|8198.12|8198.12|0
1635868550000|2021-11-02 15:55:50|8200.29|8200.29|8199.68|8199.68|8200.29|8200.29|8199.68|8199.68|0
1635868570000|2021-11-02 15:56:10|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|0
1635868580000|2021-11-02 15:56:20|8200.03|8200.03|8200.03|8200.03|8200.03|8200.03|8200.03|8200.03|0
1635868590000|2021-11-02 15:56:30|8199.62|8199.62|8198.2|8198.2|8199.62|8199.62|8198.2|8198.2|0
1635868600000|2021-11-02 15:56:40|8198.15|8198.15|8198.55|8198.55|8198.55|8198.55|8198.15|8198.15|0
1635868610000|2021-11-02 15:56:50|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|0
1635868640000|2021-11-02 15:57:20|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|0
1635868650000|2021-11-02 15:57:30|8196.72|8196.72|8199.44|8199.44|8199.57|8199.57|8196.72|8196.72|0
1635868680000|2021-11-02 15:58:00|8198.01|8198.01|8197.61|8197.61|8198.01|8198.01|8197.61|8197.61|0
1635868700000|2021-11-02 15:58:20|8196.99|8196.99|8197.29|8197.29|8197.29|8197.29|8196.68|8196.68|0
1635868730000|2021-11-02 15:58:50|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|0
1635868740000|2021-11-02 15:59:00|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|0
1635868780000|2021-11-02 15:59:40|8197.29|8197.29|8197.7|8197.7|8197.7|8197.7|8197.29|8197.29|0
1635868790000|2021-11-02 15:59:50|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|0
1635868810000|2021-11-02 16:00:10|8197.78|8197.78|8197.37|8197.37|8197.78|8197.78|8197.37|8197.37|0
1635868830000|2021-11-02 16:00:30|8197.78|8197.78|8199.14|8199.14|8199.14|8199.14|8197.78|8197.78|0
1635868840000|2021-11-02 16:00:40|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|0
1635868850000|2021-11-02 16:00:50|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|0
1635868860000|2021-11-02 16:01:00|8199.73|8199.73|8202.58|8202.58|8202.58|8202.58|8199.73|8199.73|0
1635868870000|2021-11-02 16:01:10|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|0
1635868890000|2021-11-02 16:01:30|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1635868900000|2021-11-02 16:01:40|8202.18|8202.18|8204.22|8204.22|8204.22|8204.22|8202.18|8202.18|0
1635868910000|2021-11-02 16:01:50|8203.6|8203.6|8204.01|8204.01|8204.01|8204.01|8203.6|8203.6|0
1635868920000|2021-11-02 16:02:00|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|0
1635868930000|2021-11-02 16:02:10|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1635868960000|2021-11-02 16:02:40|8205.16|8205.16|8204.35|8204.35|8205.16|8205.16|8204.35|8204.35|0
1635868990000|2021-11-02 16:03:10|8204.22|8204.22|8207.07|8207.07|8207.48|8207.48|8204.22|8204.22|0
1635869040000|2021-11-02 16:04:00|8206.66|8206.66|8201.23|8201.23|8206.66|8206.66|8201.23|8201.23|0
1635869070000|2021-11-02 16:04:30|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1635869080000|2021-11-02 16:04:40|8201.16|8201.16|8201.03|8201.03|8201.16|8201.16|8201.03|8201.03|0
1635869140000|2021-11-02 16:05:40|8200.41|8200.41|8201.03|8201.03|8201.03|8201.03|8200.41|8200.41|0
1635869150000|2021-11-02 16:05:50|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|0
1635869170000|2021-11-02 16:06:10|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|0
1635869180000|2021-11-02 16:06:20|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|0
1635869190000|2021-11-02 16:06:30|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|0
1635869230000|2021-11-02 16:07:10|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1635869240000|2021-11-02 16:07:20|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|0
1635869250000|2021-11-02 16:07:30|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|0
1635869270000|2021-11-02 16:07:50|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|0
1635869280000|2021-11-02 16:08:00|8200.88|8200.88|8200.88|8200.88|8200.88|8200.88|8200.88|8200.88|0
1635869320000|2021-11-02 16:08:40|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|0
1635869330000|2021-11-02 16:08:50|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|0
1635869340000|2021-11-02 16:09:00|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|0
1635869350000|2021-11-02 16:09:10|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|0
1635869360000|2021-11-02 16:09:20|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|0
1635869400000|2021-11-02 16:10:00|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|0
1635869410000|2021-11-02 16:10:10|8198.08|8198.08|8200.12|8200.12|8200.12|8200.12|8198.08|8198.08|0
1635869440000|2021-11-02 16:10:40|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|0
1635869500000|2021-11-02 16:11:40|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|0
1635869580000|2021-11-02 16:13:00|8198.49|8198.49|8201.34|8201.34|8202.77|8202.77|8198.49|8198.49|0
1635869620000|2021-11-02 16:13:40|8202.77|8202.77|8201.34|8201.34|8202.77|8202.77|8201.34|8201.34|0
1635869640000|2021-11-02 16:14:00|8202.77|8202.77|8202.36|8202.36|8202.77|8202.77|8202.36|8202.36|0
1635869660000|2021-11-02 16:14:20|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|0
1635869670000|2021-11-02 16:14:30|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|0
1635869690000|2021-11-02 16:14:50|8201.06|8201.06|8201.47|8201.47|8201.47|8201.47|8201.06|8201.06|0
1635869710000|2021-11-02 16:15:10|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|0
1635869720000|2021-11-02 16:15:20|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|0
1635869750000|2021-11-02 16:15:50|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1635869770000|2021-11-02 16:16:10|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|0
1635869790000|2021-11-02 16:16:30|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|0
1635869810000|2021-11-02 16:16:50|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|0
1635869840000|2021-11-02 16:17:20|8203.11|8203.11|8202.7|8202.7|8203.11|8203.11|8202.7|8202.7|0
1635869850000|2021-11-02 16:17:30|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|0
1635869860000|2021-11-02 16:17:40|8202.97|8202.97|8202.97|8202.97|8203.58|8203.58|8202.97|8202.97|0
1635869870000|2021-11-02 16:17:50|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|0
1635869910000|2021-11-02 16:18:30|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8202.08|8202.08|0
1635869930000|2021-11-02 16:18:50|8203.91|8203.91|8204.45|8204.45|8204.45|8204.45|8203.91|8203.91|0
1635869950000|2021-11-02 16:19:10|8204.85|8204.85|8205.47|8205.47|8205.47|8205.47|8204.85|8204.85|0
1635869960000|2021-11-02 16:19:20|8206.08|8206.08|8204.46|8204.46|8206.08|8206.08|8204.46|8204.46|0
1635869980000|2021-11-02 16:19:40|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|0
1635870000000|2021-11-02 16:20:00|8201.47|8201.47|8201.47|8201.47|8201.88|8201.88|8201.47|8201.47|0
1635870030000|2021-11-02 16:20:30|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|0
1635870040000|2021-11-02 16:20:40|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|0
1635870050000|2021-11-02 16:20:50|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8199.38|8199.38|0
1635870060000|2021-11-02 16:21:00|8202.29|8202.29|8201.88|8201.88|8202.29|8202.29|8201.88|8201.88|0
1635870080000|2021-11-02 16:21:20|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|0
1635870090000|2021-11-02 16:21:30|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|0
1635870100000|2021-11-02 16:21:40|8199.91|8199.91|8198.49|8198.49|8199.91|8199.91|8198.08|8198.08|0
1635870120000|2021-11-02 16:22:00|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|0
1635870150000|2021-11-02 16:22:30|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|0
1635870160000|2021-11-02 16:22:40|8198.97|8198.97|8199.08|8199.08|8199.08|8199.08|8198.97|8198.97|0
1635870210000|2021-11-02 16:23:30|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|0
1635870220000|2021-11-02 16:23:40|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|0
1635870240000|2021-11-02 16:24:00|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|0
1635870250000|2021-11-02 16:24:10|8201.59|8201.59|8202.69|8202.69|8203.5|8203.5|8201.46|8201.46|0
1635870260000|2021-11-02 16:24:20|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|0
1635870270000|2021-11-02 16:24:30|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1635870290000|2021-11-02 16:24:50|8202.89|8202.89|8203.63|8203.63|8203.63|8203.63|8202.89|8202.89|0
1635870310000|2021-11-02 16:25:10|8203.02|8203.02|8201.06|8201.06|8203.02|8203.02|8201.06|8201.06|0
1635870370000|2021-11-02 16:26:10|8201|8201|8201|8201|8201|8201|8201|8201|0
1635870420000|2021-11-02 16:27:00|8201.62|8201.62|8201.62|8201.62|8201.62|8201.62|8201.62|8201.62|0
1635870440000|2021-11-02 16:27:20|8201|8201|8200.54|8200.54|8201|8201|8200.54|8200.54|0
1635870450000|2021-11-02 16:27:30|8199.12|8199.12|8198.99|8198.99|8199.12|8199.12|8198.99|8198.99|0
1635870460000|2021-11-02 16:27:40|8198.37|8198.37|8197.75|8197.75|8198.37|8198.37|8197.75|8197.75|0
1635870480000|2021-11-02 16:28:00|8197.35|8197.35|8198.37|8198.37|8198.37|8198.37|8196.94|8196.94|0
1635870500000|2021-11-02 16:28:20|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|0
1635870520000|2021-11-02 16:28:40|8196.99|8196.99|8196.99|8196.99|8198.42|8198.42|8196.99|8196.99|0
1635870530000|2021-11-02 16:28:50|8197.4|8197.4|8197.4|8197.4|8197.4|8197.4|8197.4|8197.4|0
1635870540000|2021-11-02 16:29:00|8198.02|8198.02|8199.04|8199.04|8199.44|8199.44|8197.82|8197.82|0
1635870550000|2021-11-02 16:29:10|8199.45|8199.45|8198.83|8198.83|8199.64|8199.64|8198.21|8198.21|0
1635870570000|2021-11-02 16:29:30|8199.44|8199.44|8194.56|8194.56|8199.44|8199.44|8194.56|8194.56|0
1635870580000|2021-11-02 16:29:40|8194.82|8194.82|8197.47|8197.47|8198.89|8198.89|8194.82|8194.82|0
1635870590000|2021-11-02 16:29:50|8199.32|8199.32|8197.99|8197.99|8199.32|8199.32|8195.24|8195.24|0
1635927300000|2021-11-03 08:15:00|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|0
1635927310000|2021-11-03 08:15:10|8144.04|8144.04|8139.35|8139.35|8144.04|8144.04|8139.35|8139.35|0
1635927320000|2021-11-03 08:15:20|8138.12|8138.12|8137.99|8137.99|8138.12|8138.12|8137.99|8137.99|0
1635927330000|2021-11-03 08:15:30|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1635927360000|2021-11-03 08:16:00|8140.03|8140.03|8142.88|8142.88|8142.88|8142.88|8140.03|8140.03|0
1635927370000|2021-11-03 08:16:10|8144.31|8144.31|8145.12|8145.12|8145.12|8145.12|8144.31|8144.31|0
1635927380000|2021-11-03 08:16:20|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|0
1635927400000|2021-11-03 08:16:40|8144.72|8144.72|8144.72|8144.72|8144.72|8144.72|8144.72|8144.72|0
1635927410000|2021-11-03 08:16:50|8147.57|8147.57|8147.98|8147.98|8147.98|8147.98|8147.57|8147.57|0
1635927420000|2021-11-03 08:17:00|8146.76|8146.76|8147.17|8147.17|8147.17|8147.17|8146.76|8146.76|0
1635927430000|2021-11-03 08:17:10|8146.76|8146.76|8146.36|8146.36|8146.76|8146.76|8146.36|8146.36|0
1635927480000|2021-11-03 08:18:00|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|0
1635927490000|2021-11-03 08:18:10|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|0
1635927500000|2021-11-03 08:18:20|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|0
1635927550000|2021-11-03 08:19:10|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|0
1635927630000|2021-11-03 08:20:30|8146.36|8146.36|8144.93|8144.93|8146.36|8146.36|8144.93|8144.93|0
1635927640000|2021-11-03 08:20:40|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|0
1635927650000|2021-11-03 08:20:50|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|0
1635927700000|2021-11-03 08:21:40|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|0
1635927720000|2021-11-03 08:22:00|8144.23|8144.23|8144.36|8144.36|8144.36|8144.36|8144.23|8144.23|0
1635927740000|2021-11-03 08:22:20|8149.45|8149.45|8150.88|8150.88|8150.88|8150.88|8149.45|8149.45|0
1635927750000|2021-11-03 08:22:30|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|0
1635927760000|2021-11-03 08:22:40|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|0
1635927770000|2021-11-03 08:22:50|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|0
1635927800000|2021-11-03 08:23:20|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|0
1635927820000|2021-11-03 08:23:40|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|0
1635927890000|2021-11-03 08:24:50|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|0
1635927900000|2021-11-03 08:25:00|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|0
1635927910000|2021-11-03 08:25:10|8157.73|8157.73|8153.46|8153.46|8157.73|8157.73|8153.46|8153.46|0
1635927940000|2021-11-03 08:25:40|8153.05|8153.05|8146.94|8146.94|8153.05|8153.05|8146.94|8146.94|0
1635927950000|2021-11-03 08:25:50|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|0
1635927960000|2021-11-03 08:26:00|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|0
1635928000000|2021-11-03 08:26:40|8152.24|8152.24|8149.38|8149.38|8152.24|8152.24|8147.96|8147.96|0
1635928010000|2021-11-03 08:26:50|8146.53|8146.53|8147.96|8147.96|8147.96|8147.96|8146.53|8146.53|0
1635928020000|2021-11-03 08:27:00|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|0
1635928030000|2021-11-03 08:27:10|8149.38|8149.38|8149.79|8149.79|8149.79|8149.79|8149.38|8149.38|0
1635928040000|2021-11-03 08:27:20|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|0
1635928060000|2021-11-03 08:27:40|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|0
1635928080000|2021-11-03 08:28:00|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|0
1635928110000|2021-11-03 08:28:30|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|0
1635928130000|2021-11-03 08:28:50|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|0
1635928140000|2021-11-03 08:29:00|8153.11|8153.11|8152.71|8152.71|8153.11|8153.11|8152.71|8152.71|0
1635928160000|2021-11-03 08:29:20|8155.56|8155.56|8155.43|8155.43|8156.99|8156.99|8155.43|8155.43|0
1635928170000|2021-11-03 08:29:30|8154|8154|8155.22|8155.22|8155.22|8155.22|8154|8154|0
1635928180000|2021-11-03 08:29:40|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|0
1635928200000|2021-11-03 08:30:00|8153.93|8153.93|8152.5|8152.5|8153.93|8153.93|8152.5|8152.5|0
1635928210000|2021-11-03 08:30:10|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1635928230000|2021-11-03 08:30:30|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|0
1635928240000|2021-11-03 08:30:40|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|0
1635928270000|2021-11-03 08:31:10|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|0
1635928300000|2021-11-03 08:31:40|8151|8151|8151.4|8151.4|8151.4|8151.4|8151|8151|0
1635928350000|2021-11-03 08:32:30|8150.17|8150.17|8148.74|8148.74|8150.17|8150.17|8148.74|8148.74|0
1635928360000|2021-11-03 08:32:40|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|0
1635928380000|2021-11-03 08:33:00|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|0
1635928420000|2021-11-03 08:33:40|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|0
1635928470000|2021-11-03 08:34:30|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|0
1635928480000|2021-11-03 08:34:40|8144.94|8144.94|8143.11|8143.11|8144.94|8144.94|8143.11|8143.11|0
1635928510000|2021-11-03 08:35:10|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|0
1635928540000|2021-11-03 08:35:40|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|0
1635928610000|2021-11-03 08:36:50|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|0
1635928690000|2021-11-03 08:38:10|8147.06|8147.06|8146.45|8146.45|8147.06|8147.06|8146.45|8146.45|0
1635928700000|2021-11-03 08:38:20|8147.87|8147.87|8147.87|8147.87|8147.87|8147.87|8147.87|8147.87|0
1635928710000|2021-11-03 08:38:30|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|0
1635928730000|2021-11-03 08:38:50|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|0
1635928740000|2021-11-03 08:39:00|8146.45|8146.45|8148.9|8148.9|8149.51|8149.51|8146.45|8146.45|0
1635928750000|2021-11-03 08:39:10|8151.75|8151.75|8148.9|8148.9|8151.75|8151.75|8148.9|8148.9|0
1635928760000|2021-11-03 08:39:20|8148.77|8148.77|8147.47|8147.47|8148.9|8148.9|8147.47|8147.47|0
1635928770000|2021-11-03 08:39:30|8146.24|8146.24|8145.56|8145.56|8146.37|8146.37|8145.56|8145.56|0
1635928780000|2021-11-03 08:39:40|8145.15|8145.15|8145.15|8145.15|8145.15|8145.15|8145.15|8145.15|0
1635928790000|2021-11-03 08:39:50|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|0
1635928800000|2021-11-03 08:40:00|8144.34|8144.34|8147.19|8147.19|8147.19|8147.19|8144.34|8144.34|0
1635928810000|2021-11-03 08:40:10|8146.57|8146.57|8147.79|8147.79|8147.79|8147.79|8146.57|8146.57|0
1635928820000|2021-11-03 08:40:20|8147.18|8147.18|8147.58|8147.58|8147.58|8147.58|8147.18|8147.18|0
1635928840000|2021-11-03 08:40:40|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|0
1635928860000|2021-11-03 08:41:00|8144.73|8144.73|8144.33|8144.33|8144.73|8144.73|8144.33|8144.33|0
1635928870000|2021-11-03 08:41:10|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|0
1635928880000|2021-11-03 08:41:20|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|0
1635928890000|2021-11-03 08:41:30|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|0
1635928900000|2021-11-03 08:41:40|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|0
1635928910000|2021-11-03 08:41:50|8143.92|8143.92|8142.49|8142.49|8143.92|8143.92|8142.49|8142.49|0
1635928920000|2021-11-03 08:42:00|8142.09|8142.09|8142.09|8142.09|8142.09|8142.09|8142.09|8142.09|0
1635928940000|2021-11-03 08:42:20|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|0
1635928960000|2021-11-03 08:42:40|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|0
1635928980000|2021-11-03 08:43:00|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|0
1635928990000|2021-11-03 08:43:10|8139.83|8139.83|8139.98|8139.98|8139.98|8139.98|8139.57|8139.57|0
1635929000000|2021-11-03 08:43:20|8140.39|8140.39|8140.52|8140.52|8140.52|8140.52|8139.98|8139.98|0
1635929020000|2021-11-03 08:43:40|8140.92|8140.92|8140.82|8140.82|8140.92|8140.92|8140.82|8140.82|0
1635929030000|2021-11-03 08:43:50|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|0
1635929040000|2021-11-03 08:44:00|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|0
1635929070000|2021-11-03 08:44:30|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|0
1635929100000|2021-11-03 08:45:00|8141.01|8141.01|8141.42|8141.42|8141.42|8141.42|8141.01|8141.01|0
1635929110000|2021-11-03 08:45:10|8139.99|8139.99|8139.99|8139.99|8139.99|8139.99|8139.99|8139.99|0
1635929120000|2021-11-03 08:45:20|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|0
1635929140000|2021-11-03 08:45:40|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|0
1635929150000|2021-11-03 08:45:50|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|0
1635929170000|2021-11-03 08:46:10|8140.47|8140.47|8140.25|8140.25|8140.47|8140.47|8140.25|8140.25|0
1635929180000|2021-11-03 08:46:20|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|0
1635929200000|2021-11-03 08:46:40|8143.05|8143.05|8144.48|8144.48|8144.48|8144.48|8143.05|8143.05|0
1635929230000|2021-11-03 08:47:10|8145.9|8145.9|8147.33|8147.33|8147.33|8147.33|8145.9|8145.9|0
1635929240000|2021-11-03 08:47:20|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|0
1635929260000|2021-11-03 08:47:40|8146.25|8146.25|8145.72|8145.72|8146.25|8146.25|8145.72|8145.72|0
1635929270000|2021-11-03 08:47:50|8144.48|8144.48|8144.48|8144.48|8144.48|8144.48|8144.48|8144.48|0
1635929280000|2021-11-03 08:48:00|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|0
1635929290000|2021-11-03 08:48:10|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|0
1635929320000|2021-11-03 08:48:40|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|0
1635929330000|2021-11-03 08:48:50|8146.41|8146.41|8146.54|8146.54|8146.54|8146.54|8146.41|8146.41|0
1635929340000|2021-11-03 08:49:00|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|0
1635929350000|2021-11-03 08:49:10|8143.69|8143.69|8144.5|8144.5|8144.5|8144.5|8143.69|8143.69|0
1635929360000|2021-11-03 08:49:20|8146.33|8146.33|8141.65|8141.65|8146.33|8146.33|8141.65|8141.65|0
1635929370000|2021-11-03 08:49:30|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|0
1635929390000|2021-11-03 08:49:50|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|0
1635929400000|2021-11-03 08:50:00|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|0
1635929410000|2021-11-03 08:50:10|8141.37|8141.37|8142.6|8142.6|8142.6|8142.6|8141.37|8141.37|0
1635929440000|2021-11-03 08:50:40|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|0
1635929450000|2021-11-03 08:50:50|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|0
1635929460000|2021-11-03 08:51:00|8142.86|8142.86|8142.59|8142.59|8142.86|8142.86|8142.46|8142.46|0
1635929470000|2021-11-03 08:51:10|8139.73|8139.73|8138.31|8138.31|8139.73|8139.73|8136.88|8136.88|0
1635929480000|2021-11-03 08:51:20|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|0
1635929530000|2021-11-03 08:52:10|8141.16|8141.16|8141.16|8141.16|8141.16|8141.16|8141.16|8141.16|0
1635929540000|2021-11-03 08:52:20|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|0
1635929550000|2021-11-03 08:52:30|8142.99|8142.99|8143.56|8143.56|8143.96|8143.96|8141.11|8141.11|0
1635929560000|2021-11-03 08:52:40|8142.94|8142.94|8137.89|8137.89|8142.94|8142.94|8137.89|8137.89|0
1635929570000|2021-11-03 08:52:50|8136.67|8136.67|8137.22|8137.22|8137.22|8137.22|8136.67|8136.67|0
1635929580000|2021-11-03 08:53:00|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|0
1635929590000|2021-11-03 08:53:10|8139.05|8139.05|8141.9|8141.9|8141.9|8141.9|8139.05|8139.05|0
1635929600000|2021-11-03 08:53:20|8139.73|8139.73|8135.24|8135.24|8140.13|8140.13|8135.24|8135.24|0
1635929610000|2021-11-03 08:53:30|8134.98|8134.98|8131.74|8131.74|8134.98|8134.98|8131.74|8131.74|0
1635929620000|2021-11-03 08:53:40|8130.32|8130.32|8127.46|8127.46|8130.32|8130.32|8126.04|8126.04|0
1635929630000|2021-11-03 08:53:50|8127.33|8127.33|8126.52|8126.52|8127.33|8127.33|8126.52|8126.52|0
1635929640000|2021-11-03 08:54:00|8126.13|8126.13|8124.7|8124.7|8126.13|8126.13|8123.28|8123.28|0
1635929650000|2021-11-03 08:54:10|8123.28|8123.28|8121.85|8121.85|8123.28|8123.28|8121.85|8121.85|0
1635929670000|2021-11-03 08:54:30|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|0
1635929680000|2021-11-03 08:54:40|8121.7|8121.7|8124.56|8124.56|8124.56|8124.56|8121.7|8121.7|0
1635929730000|2021-11-03 08:55:30|8124.66|8124.66|8126.09|8126.09|8126.71|8126.71|8124.66|8124.66|0
1635929740000|2021-11-03 08:55:40|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|0
1635929760000|2021-11-03 08:56:00|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|0
1635929830000|2021-11-03 08:57:10|8128.54|8128.54|8131.46|8131.46|8131.46|8131.46|8128.35|8128.35|0
1635929840000|2021-11-03 08:57:20|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|0
1635929880000|2021-11-03 08:58:00|8136.15|8136.15|8134.72|8134.72|8136.15|8136.15|8134.72|8134.72|0
1635929960000|2021-11-03 08:59:20|8134.31|8134.31|8134.72|8134.72|8134.72|8134.72|8134.31|8134.31|0
1635930000000|2021-11-03 09:00:00|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|0
1635930010000|2021-11-03 09:00:10|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|0
1635930020000|2021-11-03 09:00:20|8133.91|8133.91|8133.24|8133.24|8133.91|8133.91|8133.24|8133.24|0
1635930030000|2021-11-03 09:00:30|8134.67|8134.67|8134.05|8134.05|8134.67|8134.67|8134.05|8134.05|0
1635930080000|2021-11-03 09:01:20|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|0
1635930090000|2021-11-03 09:01:30|8134.05|8134.05|8135.28|8135.28|8135.28|8135.28|8134.05|8134.05|0
1635930180000|2021-11-03 09:03:00|8134.87|8134.87|8134.47|8134.47|8134.87|8134.87|8134.47|8134.47|0
1635930190000|2021-11-03 09:03:10|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|0
1635930220000|2021-11-03 09:03:40|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|0
1635930250000|2021-11-03 09:04:10|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|0
1635930260000|2021-11-03 09:04:20|8134.79|8134.79|8131.88|8131.88|8134.79|8134.79|8131.88|8131.88|0
1635930300000|2021-11-03 09:05:00|8132.5|8132.5|8131.07|8131.07|8132.5|8132.5|8131.07|8131.07|0
1635930320000|2021-11-03 09:05:20|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|0
1635930330000|2021-11-03 09:05:30|8131.07|8131.07|8131.69|8131.69|8131.69|8131.69|8131.07|8131.07|0
1635930360000|2021-11-03 09:06:00|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|0
1635930370000|2021-11-03 09:06:10|8133.33|8133.33|8133.74|8133.74|8133.74|8133.74|8133.33|8133.33|0
1635930380000|2021-11-03 09:06:20|8132.31|8132.31|8132.31|8132.31|8132.31|8132.31|8132.31|8132.31|0
1635930410000|2021-11-03 09:06:50|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|0
1635930470000|2021-11-03 09:07:50|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|0
1635930490000|2021-11-03 09:08:10|8134.55|8134.55|8134.55|8134.55|8134.55|8134.55|8134.55|8134.55|0
1635930530000|2021-11-03 09:08:50|8133.73|8133.73|8132.58|8132.58|8134.14|8134.14|8132.58|8132.58|0
1635930540000|2021-11-03 09:09:00|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|0
1635930550000|2021-11-03 09:09:10|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|0
1635930560000|2021-11-03 09:09:20|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|0
1635930580000|2021-11-03 09:09:40|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|0
1635930600000|2021-11-03 09:10:00|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|0
1635930610000|2021-11-03 09:10:10|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|0
1635930650000|2021-11-03 09:10:50|8131.56|8131.56|8133.39|8133.39|8133.39|8133.39|8131.56|8131.56|0
1635930690000|2021-11-03 09:11:30|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|0
1635930720000|2021-11-03 09:12:00|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|0
1635930730000|2021-11-03 09:12:10|8132.78|8132.78|8131.97|8131.97|8132.78|8132.78|8131.97|8131.97|0
1635930750000|2021-11-03 09:12:30|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|0
1635930770000|2021-11-03 09:12:50|8131.17|8131.17|8128.32|8128.32|8131.17|8131.17|8128.32|8128.32|0
1635930780000|2021-11-03 09:13:00|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|0
1635930790000|2021-11-03 09:13:10|8127.8|8127.8|8127.19|8127.19|8127.8|8127.8|8127.19|8127.19|0
1635930840000|2021-11-03 09:14:00|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|0
1635930850000|2021-11-03 09:14:10|8124.34|8124.34|8123.31|8123.31|8124.34|8124.34|8123.31|8123.31|0
1635930860000|2021-11-03 09:14:20|8120.46|8120.46|8121.89|8121.89|8121.89|8121.89|8120.46|8120.46|0
1635930900000|2021-11-03 09:15:00|8115.37|8115.37|8113.33|8113.33|8115.37|8115.37|8113.33|8113.33|0
1635930920000|2021-11-03 09:15:20|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|0
1635930930000|2021-11-03 09:15:30|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|0
1635930940000|2021-11-03 09:15:40|8107.62|8107.62|8109.05|8109.05|8109.05|8109.05|8107.62|8107.62|0
1635930950000|2021-11-03 09:15:50|8108.27|8108.27|8107.86|8107.86|8108.27|8108.27|8107.86|8107.86|0
1635930960000|2021-11-03 09:16:00|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|0
1635930970000|2021-11-03 09:16:10|8106.5|8106.5|8106.22|8106.22|8106.5|8106.5|8106.09|8106.09|0
1635930980000|2021-11-03 09:16:20|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|0
1635930990000|2021-11-03 09:16:30|8105.2|8105.2|8105.33|8105.33|8105.33|8105.33|8105.2|8105.2|0
1635931050000|2021-11-03 09:17:30|8105.44|8105.44|8105.49|8105.49|8105.49|8105.49|8105.44|8105.44|0
1635931060000|2021-11-03 09:17:40|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|0
1635931080000|2021-11-03 09:18:00|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|0
1635931120000|2021-11-03 09:18:40|8107.53|8107.53|8108.96|8108.96|8108.96|8108.96|8107.53|8107.53|0
1635931140000|2021-11-03 09:19:00|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|0
1635931150000|2021-11-03 09:19:10|8108.96|8108.96|8108.55|8108.55|8108.96|8108.96|8108.55|8108.55|0
1635931180000|2021-11-03 09:19:40|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|0
1635931200000|2021-11-03 09:20:00|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|0
1635931210000|2021-11-03 09:20:10|8107.13|8107.13|8106.99|8106.99|8108.55|8108.55|8106.99|8106.99|0
1635931220000|2021-11-03 09:20:20|8107.4|8107.4|8109.03|8109.03|8109.23|8109.23|8107.4|8107.4|0
1635931250000|2021-11-03 09:20:50|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|0
1635931280000|2021-11-03 09:21:20|8106.3|8106.3|8104.88|8104.88|8106.3|8106.3|8104.88|8104.88|0
1635931330000|2021-11-03 09:22:10|8104.47|8104.47|8104.47|8104.47|8104.47|8104.47|8104.47|8104.47|0
1635931340000|2021-11-03 09:22:20|8104.6|8104.6|8105.01|8105.01|8105.01|8105.01|8104.6|8104.6|0
1635931380000|2021-11-03 09:23:00|8104.6|8104.6|8105.62|8105.62|8105.62|8105.62|8104.6|8104.6|0
1635931400000|2021-11-03 09:23:20|8105.49|8105.49|8105.49|8105.49|8105.49|8105.49|8105.49|8105.49|0
1635931410000|2021-11-03 09:23:30|8104.68|8104.68|8105.09|8105.09|8105.09|8105.09|8104.68|8104.68|0
1635931460000|2021-11-03 09:24:20|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|0
1635931480000|2021-11-03 09:24:40|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|0
1635931490000|2021-11-03 09:24:50|8106.24|8106.24|8105.83|8105.83|8106.24|8106.24|8105.83|8105.83|0
1635931500000|2021-11-03 09:25:00|8105.42|8105.42|8105.83|8105.83|8105.83|8105.83|8105.42|8105.42|0
1635931510000|2021-11-03 09:25:10|8104.4|8104.4|8104.4|8104.4|8104.4|8104.4|8104.4|8104.4|0
1635931520000|2021-11-03 09:25:20|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|0
1635931530000|2021-11-03 09:25:30|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|0
1635931540000|2021-11-03 09:25:40|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|0
1635931550000|2021-11-03 09:25:50|8105.96|8105.96|8105.96|8105.96|8107.39|8107.39|8105.96|8105.96|0
1635931560000|2021-11-03 09:26:00|8106.58|8106.58|8106.71|8106.71|8106.71|8106.71|8106.58|8106.58|0
1635931580000|2021-11-03 09:26:20|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|0
1635931600000|2021-11-03 09:26:40|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|0
1635931610000|2021-11-03 09:26:50|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|0
1635931620000|2021-11-03 09:27:00|8105.35|8105.35|8105.35|8105.35|8105.35|8105.35|8105.35|8105.35|0
1635931630000|2021-11-03 09:27:10|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|0
1635931670000|2021-11-03 09:27:50|8107.19|8107.19|8105.76|8105.76|8107.19|8107.19|8105.76|8105.76|0
1635931710000|2021-11-03 09:28:30|8106.17|8106.17|8105.76|8105.76|8106.17|8106.17|8105.76|8105.76|0
1635931720000|2021-11-03 09:28:40|8105.35|8105.35|8104.95|8104.95|8105.35|8105.35|8104.95|8104.95|0
1635931730000|2021-11-03 09:28:50|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|0
1635931740000|2021-11-03 09:29:00|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|0
1635931810000|2021-11-03 09:30:10|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|0
1635931820000|2021-11-03 09:30:20|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|0
1635931840000|2021-11-03 09:30:40|8107.12|8107.12|8107.73|8107.73|8107.73|8107.73|8107.12|8107.12|0
1635931870000|2021-11-03 09:31:10|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1635931930000|2021-11-03 09:32:10|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|0
1635931940000|2021-11-03 09:32:20|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|0
1635931980000|2021-11-03 09:33:00|8109.37|8109.37|8110.59|8110.59|8110.59|8110.59|8109.37|8109.37|0
1635931990000|2021-11-03 09:33:10|8111|8111|8110.59|8110.59|8111|8111|8110.59|8110.59|0
1635932010000|2021-11-03 09:33:30|8111|8111|8111|8111|8111|8111|8111|8111|0
1635932040000|2021-11-03 09:34:00|8110.87|8110.87|8110.46|8110.46|8110.87|8110.87|8110.46|8110.46|0
1635932080000|2021-11-03 09:34:40|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|0
1635932090000|2021-11-03 09:34:50|8113.72|8113.72|8115.14|8115.14|8115.14|8115.14|8113.72|8113.72|0
1635932100000|2021-11-03 09:35:00|8115.76|8115.76|8115.76|8115.76|8115.76|8115.76|8115.76|8115.76|0
1635932110000|2021-11-03 09:35:10|8117.19|8117.19|8115.97|8115.97|8117.19|8117.19|8115.97|8115.97|0
1635932120000|2021-11-03 09:35:20|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|0
1635932140000|2021-11-03 09:35:40|8115.97|8115.97|8114.54|8114.54|8115.97|8115.97|8114.54|8114.54|0
1635932150000|2021-11-03 09:35:50|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|0
1635932160000|2021-11-03 09:36:00|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|0
1635932190000|2021-11-03 09:36:30|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|0
1635932220000|2021-11-03 09:37:00|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|0
1635932230000|2021-11-03 09:37:10|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|0
1635932240000|2021-11-03 09:37:20|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|0
1635932280000|2021-11-03 09:38:00|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|0
1635932300000|2021-11-03 09:38:20|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|0
1635932310000|2021-11-03 09:38:30|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|0
1635932320000|2021-11-03 09:38:40|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|0
1635932330000|2021-11-03 09:38:50|8114.82|8114.82|8114.82|8114.82|8114.82|8114.82|8114.82|8114.82|0
1635932340000|2021-11-03 09:39:00|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|0
1635932360000|2021-11-03 09:39:20|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1635932370000|2021-11-03 09:39:30|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|0
1635932400000|2021-11-03 09:40:00|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1635932420000|2021-11-03 09:40:20|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|0
1635932430000|2021-11-03 09:40:30|8115.29|8115.29|8115.16|8115.16|8115.29|8115.29|8115.16|8115.16|0
1635932440000|2021-11-03 09:40:40|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|0
1635932450000|2021-11-03 09:40:50|8117|8117|8116.6|8116.6|8117|8117|8116.6|8116.6|0
1635932460000|2021-11-03 09:41:00|8116.19|8116.19|8116.06|8116.06|8116.19|8116.19|8116.06|8116.06|0
1635932470000|2021-11-03 09:41:10|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|0
1635932480000|2021-11-03 09:41:20|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|0
1635932490000|2021-11-03 09:41:30|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|0
1635932520000|2021-11-03 09:42:00|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|0
1635932590000|2021-11-03 09:43:10|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1635932620000|2021-11-03 09:43:40|8115.83|8115.83|8117.26|8117.26|8117.26|8117.26|8115.83|8115.83|0
1635932630000|2021-11-03 09:43:50|8120.11|8120.11|8121.54|8121.54|8121.54|8121.54|8120.11|8120.11|0
1635932640000|2021-11-03 09:44:00|8122.96|8122.96|8122.96|8122.96|8122.96|8122.96|8122.96|8122.96|0
1635932650000|2021-11-03 09:44:10|8122.56|8122.56|8125.41|8125.41|8125.41|8125.41|8122.56|8122.56|0
1635932680000|2021-11-03 09:44:40|8125|8125|8125|8125|8125|8125|8125|8125|0
1635932710000|2021-11-03 09:45:10|8124.6|8124.6|8126.02|8126.02|8127.45|8127.45|8124.6|8124.6|0
1635932720000|2021-11-03 09:45:20|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|0
1635932730000|2021-11-03 09:45:30|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|0
1635932760000|2021-11-03 09:46:00|8123.12|8123.12|8123.73|8123.73|8123.73|8123.73|8123.12|8123.12|0
1635932770000|2021-11-03 09:46:10|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|0
1635932780000|2021-11-03 09:46:20|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|0
1635932790000|2021-11-03 09:46:30|8122.51|8122.51|8122.1|8122.1|8122.51|8122.51|8122.1|8122.1|0
1635932800000|2021-11-03 09:46:40|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1635932810000|2021-11-03 09:46:50|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1635932900000|2021-11-03 09:48:20|8120.47|8120.47|8121.89|8121.89|8121.89|8121.89|8120.47|8120.47|0
1635932920000|2021-11-03 09:48:40|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|0
1635932940000|2021-11-03 09:49:00|8121.08|8121.08|8122.38|8122.38|8122.51|8122.51|8121.08|8121.08|0
1635932950000|2021-11-03 09:49:10|8122.51|8122.51|8123.8|8123.8|8123.8|8123.8|8122.38|8122.38|0
1635932960000|2021-11-03 09:49:20|8123.93|8123.93|8123.8|8123.8|8123.93|8123.93|8123.8|8123.8|0
1635933030000|2021-11-03 09:50:30|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|0
1635933040000|2021-11-03 09:50:40|8127.06|8127.06|8128.49|8128.49|8128.49|8128.49|8127.06|8127.06|0
1635933060000|2021-11-03 09:51:00|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8126.65|8126.65|0
1635933070000|2021-11-03 09:51:10|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|0
1635933090000|2021-11-03 09:51:30|8127.89|8127.89|8128.7|8128.7|8128.7|8128.7|8127.89|8127.89|0
1635933140000|2021-11-03 09:52:20|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|0
1635933180000|2021-11-03 09:53:00|8131.55|8131.55|8134.4|8134.4|8134.4|8134.4|8131.55|8131.55|0
1635933200000|2021-11-03 09:53:20|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|0
1635933240000|2021-11-03 09:54:00|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|0
1635933260000|2021-11-03 09:54:20|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|0
1635933300000|2021-11-03 09:55:00|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1635933350000|2021-11-03 09:55:50|8137.27|8137.27|8136.65|8136.65|8137.27|8137.27|8136.65|8136.65|0
1635933420000|2021-11-03 09:57:00|8136.78|8136.78|8136.91|8136.91|8136.91|8136.91|8136.78|8136.78|0
1635933430000|2021-11-03 09:57:10|8137.73|8137.73|8135.49|8135.49|8137.73|8137.73|8132.64|8132.64|0
1635933440000|2021-11-03 09:57:20|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|0
1635933450000|2021-11-03 09:57:30|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|0
1635933510000|2021-11-03 09:58:30|8135.08|8135.08|8136.51|8136.51|8136.51|8136.51|8135.08|8135.08|0
1635933530000|2021-11-03 09:58:50|8136.64|8136.64|8136.9|8136.9|8136.9|8136.9|8136.64|8136.64|0
1635933560000|2021-11-03 09:59:20|8137.51|8137.51|8137.51|8137.51|8137.92|8137.92|8137.51|8137.51|0
1635933590000|2021-11-03 09:59:50|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|0
1635933600000|2021-11-03 10:00:00|8139.75|8139.75|8139.88|8139.88|8139.88|8139.88|8139.75|8139.75|0
1635933610000|2021-11-03 10:00:10|8139.93|8139.93|8139.32|8139.32|8139.93|8139.93|8139.32|8139.32|0
1635933720000|2021-11-03 10:02:00|8140.74|8140.74|8140.74|8140.74|8140.74|8140.74|8140.74|8140.74|0
1635933740000|2021-11-03 10:02:20|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|0
1635933770000|2021-11-03 10:02:50|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|0
1635933780000|2021-11-03 10:03:00|8139.46|8139.46|8139.6|8139.6|8139.6|8139.6|8139.46|8139.46|0
1635933790000|2021-11-03 10:03:10|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|0
1635933810000|2021-11-03 10:03:30|8140.62|8140.62|8140.34|8140.34|8140.62|8140.62|8140.21|8140.21|0
1635933840000|2021-11-03 10:04:00|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|0
1635933900000|2021-11-03 10:05:00|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|0
1635933910000|2021-11-03 10:05:10|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|0
1635933960000|2021-11-03 10:06:00|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|0
1635934050000|2021-11-03 10:07:30|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|0
1635934060000|2021-11-03 10:07:40|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|0
1635934090000|2021-11-03 10:08:10|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|0
1635934130000|2021-11-03 10:08:50|8138.31|8138.31|8136.89|8136.89|8138.31|8138.31|8136.89|8136.89|0
1635934180000|2021-11-03 10:09:40|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|0
1635934200000|2021-11-03 10:10:00|8139.12|8139.12|8139.12|8139.12|8139.12|8139.12|8139.12|8139.12|0
1635934210000|2021-11-03 10:10:10|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|0
1635934230000|2021-11-03 10:10:30|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|0
1635934240000|2021-11-03 10:10:40|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|0
1635934280000|2021-11-03 10:11:20|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|0
1635934350000|2021-11-03 10:12:30|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|0
1635934370000|2021-11-03 10:12:50|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|0
1635934380000|2021-11-03 10:13:00|8145.79|8145.79|8145.38|8145.38|8145.79|8145.79|8145.38|8145.38|0
1635934450000|2021-11-03 10:14:10|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|0
1635934480000|2021-11-03 10:14:40|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|0
1635934500000|2021-11-03 10:15:00|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|0
1635934540000|2021-11-03 10:15:40|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|0
1635934550000|2021-11-03 10:15:50|8147.15|8147.15|8147.15|8147.15|8147.15|8147.15|8147.15|8147.15|0
1635934560000|2021-11-03 10:16:00|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|0
1635934570000|2021-11-03 10:16:10|8147.36|8147.36|8147.97|8147.97|8147.97|8147.97|8147.36|8147.36|0
1635934580000|2021-11-03 10:16:20|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1635934590000|2021-11-03 10:16:30|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|0
1635934620000|2021-11-03 10:17:00|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1635934630000|2021-11-03 10:17:10|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|0
1635934640000|2021-11-03 10:17:20|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1635934670000|2021-11-03 10:17:50|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|0
1635934680000|2021-11-03 10:18:00|8146|8146|8145.46|8145.46|8146|8146|8145.46|8145.46|0
1635934710000|2021-11-03 10:18:30|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|0
1635934720000|2021-11-03 10:18:40|8143.63|8143.63|8144.65|8144.65|8145.05|8145.05|8143.63|8143.63|0
1635934730000|2021-11-03 10:18:50|8144.24|8144.24|8142.81|8142.81|8144.24|8144.24|8142.81|8142.81|0
1635934750000|2021-11-03 10:19:10|8142.2|8142.2|8141.58|8141.58|8142.2|8142.2|8141.58|8141.58|0
1635934830000|2021-11-03 10:20:30|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|0
1635934840000|2021-11-03 10:20:40|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|0
1635934860000|2021-11-03 10:21:00|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|0
1635934880000|2021-11-03 10:21:20|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|0
1635934890000|2021-11-03 10:21:30|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|0
1635934900000|2021-11-03 10:21:40|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|0
1635934940000|2021-11-03 10:22:20|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|0
1635934960000|2021-11-03 10:22:40|8143.96|8143.96|8144.37|8144.37|8144.37|8144.37|8143.96|8143.96|0
1635935180000|2021-11-03 10:26:20|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|0
1635935240000|2021-11-03 10:27:20|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|0
1635935250000|2021-11-03 10:27:30|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|0
1635935260000|2021-11-03 10:27:40|8145.19|8145.19|8145.19|8145.19|8145.6|8145.6|8145.19|8145.19|0
1635935270000|2021-11-03 10:27:50|8146.62|8146.62|8145.19|8145.19|8146.62|8146.62|8145.19|8145.19|0
1635935280000|2021-11-03 10:28:00|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|0
1635935310000|2021-11-03 10:28:30|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|0
1635935320000|2021-11-03 10:28:40|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|0
1635935350000|2021-11-03 10:29:10|8148.05|8148.05|8148.46|8148.46|8148.46|8148.46|8148.05|8148.05|0
1635935370000|2021-11-03 10:29:30|8149.27|8149.27|8150.7|8150.7|8150.7|8150.7|8149.27|8149.27|0
1635935380000|2021-11-03 10:29:40|8152.12|8152.12|8152.38|8152.38|8152.38|8152.38|8152.12|8152.12|0
1635935410000|2021-11-03 10:30:10|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|0
1635935420000|2021-11-03 10:30:20|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|0
1635935440000|2021-11-03 10:30:40|8154.48|8154.48|8156.93|8156.93|8156.93|8156.93|8154.48|8154.48|0
1635935480000|2021-11-03 10:31:20|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|0
1635935490000|2021-11-03 10:31:30|8157.46|8157.46|8157.52|8157.52|8157.52|8157.52|8157.46|8157.46|0
1635935500000|2021-11-03 10:31:40|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|0
1635935520000|2021-11-03 10:32:00|8157.52|8157.52|8157.52|8157.52|8157.52|8157.52|8157.52|8157.52|0
1635935550000|2021-11-03 10:32:30|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|0
1635935580000|2021-11-03 10:33:00|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|0
1635935600000|2021-11-03 10:33:20|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1635935610000|2021-11-03 10:33:30|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|0
1635935620000|2021-11-03 10:33:40|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|0
1635935690000|2021-11-03 10:34:50|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|0
1635935760000|2021-11-03 10:36:00|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|0
1635935770000|2021-11-03 10:36:10|8157.72|8157.72|8156.3|8156.3|8157.72|8157.72|8156.3|8156.3|0
1635935780000|2021-11-03 10:36:20|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|0
1635935840000|2021-11-03 10:37:20|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|0
1635935870000|2021-11-03 10:37:50|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|0
1635935880000|2021-11-03 10:38:00|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|0
1635935890000|2021-11-03 10:38:10|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|0
1635935910000|2021-11-03 10:38:30|8153.44|8153.44|8154.06|8154.06|8154.06|8154.06|8153.44|8153.44|0
1635935960000|2021-11-03 10:39:20|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|0
1635935970000|2021-11-03 10:39:30|8154.33|8154.33|8154.74|8154.74|8154.74|8154.74|8154.33|8154.33|0
1635936010000|2021-11-03 10:40:10|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|0
1635936040000|2021-11-03 10:40:40|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|0
1635936050000|2021-11-03 10:40:50|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|0
1635936080000|2021-11-03 10:41:20|8157.98|8157.98|8161.86|8161.86|8161.86|8161.86|8157.98|8157.98|0
1635936100000|2021-11-03 10:41:40|8162.26|8162.26|8162.88|8162.88|8162.88|8162.88|8162.26|8162.26|0
1635936120000|2021-11-03 10:42:00|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|0
1635936130000|2021-11-03 10:42:10|8160.64|8160.64|8161.05|8161.05|8161.05|8161.05|8160.64|8160.64|0
1635936160000|2021-11-03 10:42:40|8161.45|8161.45|8161.05|8161.05|8161.45|8161.45|8161.05|8161.05|0
1635936170000|2021-11-03 10:42:50|8161.18|8161.18|8167.29|8167.29|8167.29|8167.29|8161.18|8161.18|0
1635936180000|2021-11-03 10:43:00|8167.9|8167.9|8168.44|8168.44|8168.44|8168.44|8167.9|8167.9|0
1635936190000|2021-11-03 10:43:10|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|0
1635936220000|2021-11-03 10:43:40|8168.85|8168.85|8169.25|8169.25|8169.25|8169.25|8168.85|8168.85|0
1635936230000|2021-11-03 10:43:50|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|0
1635936240000|2021-11-03 10:44:00|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|0
1635936290000|2021-11-03 10:44:50|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1635936300000|2021-11-03 10:45:00|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|0
1635936310000|2021-11-03 10:45:10|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|0
1635936320000|2021-11-03 10:45:20|8173.24|8173.24|8173.64|8173.64|8173.64|8173.64|8173.24|8173.24|0
1635936330000|2021-11-03 10:45:30|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|0
1635936370000|2021-11-03 10:46:10|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|0
1635936420000|2021-11-03 10:47:00|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|0
1635936430000|2021-11-03 10:47:10|8172.62|8172.62|8173.03|8173.03|8173.03|8173.03|8172.62|8172.62|0
1635936440000|2021-11-03 10:47:20|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|0
1635936490000|2021-11-03 10:48:10|8174.39|8174.39|8178.27|8178.27|8178.27|8178.27|8174.39|8174.39|0
1635936530000|2021-11-03 10:48:50|8175.42|8175.42|8176.84|8176.84|8176.84|8176.84|8173.99|8173.99|0
1635936540000|2021-11-03 10:49:00|8176.23|8176.23|8175.82|8175.82|8176.23|8176.23|8175.82|8175.82|0
1635936590000|2021-11-03 10:49:50|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|0
1635936600000|2021-11-03 10:50:00|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|0
1635936610000|2021-11-03 10:50:10|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|0
1635936660000|2021-11-03 10:51:00|8175.07|8175.07|8177.92|8177.92|8177.92|8177.92|8175.07|8175.07|0
1635936680000|2021-11-03 10:51:20|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|0
1635936720000|2021-11-03 10:52:00|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|0
1635936770000|2021-11-03 10:52:50|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|0
1635936780000|2021-11-03 10:53:00|8177.11|8177.11|8176.98|8176.98|8177.11|8177.11|8176.98|8176.98|0
1635936820000|2021-11-03 10:53:40|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|0
1635936840000|2021-11-03 10:54:00|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|0
1635936850000|2021-11-03 10:54:10|8181.63|8181.63|8182.04|8182.04|8182.04|8182.04|8181.63|8181.63|0
1635936860000|2021-11-03 10:54:20|8181.42|8181.42|8182.64|8182.64|8182.64|8182.64|8181.42|8181.42|0
1635936930000|2021-11-03 10:55:30|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|0
1635936950000|2021-11-03 10:55:50|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|0
1635936960000|2021-11-03 10:56:00|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1635936970000|2021-11-03 10:56:10|8186.37|8186.37|8189.22|8189.22|8189.22|8189.22|8186.37|8186.37|0
1635936980000|2021-11-03 10:56:20|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|0
1635937000000|2021-11-03 10:56:40|8188.21|8188.21|8188.21|8188.21|8189.63|8189.63|8188.21|8188.21|0
1635937010000|2021-11-03 10:56:50|8186.78|8186.78|8182.5|8182.5|8186.78|8186.78|8182.5|8182.5|0
1635937020000|2021-11-03 10:57:00|8181.08|8181.08|8177.41|8177.41|8181.08|8181.08|8177.41|8177.41|0
1635937050000|2021-11-03 10:57:30|8177|8177|8177|8177|8177|8177|8177|8177|0
1635937080000|2021-11-03 10:58:00|8175.58|8175.58|8172.72|8172.72|8175.58|8175.58|8172.72|8172.72|0
1635937090000|2021-11-03 10:58:10|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|0
1635937150000|2021-11-03 10:59:10|8175.98|8175.98|8178.84|8178.84|8178.84|8178.84|8175.98|8175.98|0
1635937170000|2021-11-03 10:59:30|8180.26|8180.26|8180.8|8180.8|8180.8|8180.8|8180.26|8180.26|0
1635937180000|2021-11-03 10:59:40|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|0
1635937210000|2021-11-03 11:00:10|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|0
1635937230000|2021-11-03 11:00:30|8180.39|8180.39|8179.37|8179.37|8180.39|8180.39|8179.37|8179.37|0
1635937280000|2021-11-03 11:01:20|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|0
1635937290000|2021-11-03 11:01:30|8180.6|8180.6|8180.47|8180.47|8180.6|8180.6|8180.47|8180.47|0
1635937300000|2021-11-03 11:01:40|8179.66|8179.66|8179.25|8179.25|8179.66|8179.66|8179.25|8179.25|0
1635937310000|2021-11-03 11:01:50|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|0
1635937340000|2021-11-03 11:02:20|8179.25|8179.25|8180.48|8180.48|8180.48|8180.48|8179.25|8179.25|0
1635937380000|2021-11-03 11:03:00|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|0
1635937390000|2021-11-03 11:03:10|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|0
1635937450000|2021-11-03 11:04:10|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|0
1635937470000|2021-11-03 11:04:30|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|0
1635937570000|2021-11-03 11:06:10|8179.78|8179.78|8179.37|8179.37|8179.78|8179.78|8179.37|8179.37|0
1635937580000|2021-11-03 11:06:20|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|0
1635937590000|2021-11-03 11:06:30|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|0
1635937610000|2021-11-03 11:06:50|8178.48|8178.48|8177.87|8177.87|8178.48|8178.48|8177.87|8177.87|0
1635937640000|2021-11-03 11:07:20|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|0
1635937680000|2021-11-03 11:08:00|8176.85|8176.85|8175.42|8175.42|8176.85|8176.85|8175.42|8175.42|0
1635937690000|2021-11-03 11:08:10|8174.61|8174.61|8174.5|8174.5|8174.61|8174.61|8174.5|8174.5|0
1635937720000|2021-11-03 11:08:40|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|0
1635937760000|2021-11-03 11:09:20|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|0
1635937810000|2021-11-03 11:10:10|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|0
1635937890000|2021-11-03 11:11:30|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|0
1635937900000|2021-11-03 11:11:40|8172.05|8172.05|8172.46|8172.46|8172.46|8172.46|8172.05|8172.05|0
1635937950000|2021-11-03 11:12:30|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|0
1635937970000|2021-11-03 11:12:50|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1635937980000|2021-11-03 11:13:00|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|0
1635938020000|2021-11-03 11:13:40|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1635938040000|2021-11-03 11:14:00|8171.85|8171.85|8170.42|8170.42|8171.85|8171.85|8170.42|8170.42|0
1635938050000|2021-11-03 11:14:10|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|0
1635938070000|2021-11-03 11:14:30|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|0
1635938130000|2021-11-03 11:15:30|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|0
1635938150000|2021-11-03 11:15:50|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|0
1635938170000|2021-11-03 11:16:10|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|0
1635938180000|2021-11-03 11:16:20|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|0
1635938200000|2021-11-03 11:16:40|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|0
1635938220000|2021-11-03 11:17:00|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|0
1635938230000|2021-11-03 11:17:10|8169.83|8169.83|8169.83|8169.83|8169.83|8169.83|8169.83|8169.83|0
1635938260000|2021-11-03 11:17:40|8168.4|8168.4|8167.99|8167.99|8168.4|8168.4|8167.99|8167.99|0
1635938280000|2021-11-03 11:18:00|8166.57|8166.57|8165.55|8165.55|8166.57|8166.57|8165.55|8165.55|0
1635938290000|2021-11-03 11:18:10|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|0
1635938310000|2021-11-03 11:18:30|8166.57|8166.57|8167.18|8167.18|8167.18|8167.18|8166.57|8166.57|0
1635938320000|2021-11-03 11:18:40|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|0
1635938340000|2021-11-03 11:19:00|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|0
1635938400000|2021-11-03 11:20:00|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|0
1635938420000|2021-11-03 11:20:20|8163.66|8163.66|8162.24|8162.24|8163.66|8163.66|8162.24|8162.24|0
1635938430000|2021-11-03 11:20:30|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|0
1635938490000|2021-11-03 11:21:30|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|0
1635938510000|2021-11-03 11:21:50|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|0
1635938610000|2021-11-03 11:23:30|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|0
1635938640000|2021-11-03 11:24:00|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|0
1635938700000|2021-11-03 11:25:00|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|0
1635938710000|2021-11-03 11:25:10|8164.1|8164.1|8164.23|8164.23|8164.23|8164.23|8164.1|8164.1|0
1635938720000|2021-11-03 11:25:20|8163.61|8163.61|8162.19|8162.19|8163.61|8163.61|8162.19|8162.19|0
1635938730000|2021-11-03 11:25:30|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|0
1635938750000|2021-11-03 11:25:50|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|0
1635938800000|2021-11-03 11:26:40|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|0
1635938810000|2021-11-03 11:26:50|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|0
1635938850000|2021-11-03 11:27:30|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|0
1635938880000|2021-11-03 11:28:00|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|0
1635938920000|2021-11-03 11:28:40|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|0
1635939130000|2021-11-03 11:32:10|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|0
1635939210000|2021-11-03 11:33:30|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|0
1635939220000|2021-11-03 11:33:40|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|0
1635939230000|2021-11-03 11:33:50|8165.59|8165.59|8164.16|8164.16|8165.59|8165.59|8164.16|8164.16|0
1635939240000|2021-11-03 11:34:00|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|0
1635939250000|2021-11-03 11:34:10|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|0
1635939340000|2021-11-03 11:35:40|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|0
1635939370000|2021-11-03 11:36:10|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|0
1635939420000|2021-11-03 11:37:00|8164.35|8164.35|8164.46|8164.46|8164.46|8164.46|8164.35|8164.35|0
1635939430000|2021-11-03 11:37:10|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|0
1635939470000|2021-11-03 11:37:50|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|0
1635939500000|2021-11-03 11:38:20|8165.07|8165.07|8164.46|8164.46|8165.07|8165.07|8164.46|8164.46|0
1635939510000|2021-11-03 11:38:30|8165.88|8165.88|8165.48|8165.48|8165.88|8165.88|8165.48|8165.48|0
1635939560000|2021-11-03 11:39:20|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1635939590000|2021-11-03 11:39:50|8162.75|8162.75|8161.33|8161.33|8162.75|8162.75|8161.33|8161.33|0
1635939640000|2021-11-03 11:40:40|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|0
1635939680000|2021-11-03 11:41:20|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1635939690000|2021-11-03 11:41:30|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|0
1635939730000|2021-11-03 11:42:10|8161.87|8161.87|8162.23|8162.23|8162.23|8162.23|8161.81|8161.81|0
1635939750000|2021-11-03 11:42:30|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1635939760000|2021-11-03 11:42:40|8162.13|8162.13|8162.29|8162.29|8162.29|8162.29|8162.13|8162.13|0
1635939770000|2021-11-03 11:42:50|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|0
1635939780000|2021-11-03 11:43:00|8161.62|8161.62|8157.75|8157.75|8161.62|8161.62|8157.75|8157.75|0
1635939820000|2021-11-03 11:43:40|8158.98|8158.98|8160.4|8160.4|8160.4|8160.4|8158.36|8158.36|0
1635939860000|2021-11-03 11:44:20|8159.79|8159.79|8159.38|8159.38|8159.79|8159.79|8159.38|8159.38|0
1635939930000|2021-11-03 11:45:30|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|0
1635939950000|2021-11-03 11:45:50|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|0
1635940020000|2021-11-03 11:47:00|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|0
1635940080000|2021-11-03 11:48:00|8158.36|8158.36|8157.84|8157.84|8158.36|8158.36|8157.84|8157.84|0
1635940180000|2021-11-03 11:49:40|8157.44|8157.44|8158.25|8158.25|8158.86|8158.86|8157.44|8157.44|0
1635940220000|2021-11-03 11:50:20|8155.39|8155.39|8155.26|8155.26|8155.39|8155.39|8155.26|8155.26|0
1635940260000|2021-11-03 11:51:00|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|0
1635940380000|2021-11-03 11:53:00|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|0
1635940410000|2021-11-03 11:53:30|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|0
1635940510000|2021-11-03 11:55:10|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|0
1635940520000|2021-11-03 11:55:20|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|0
1635940530000|2021-11-03 11:55:30|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|0
1635940590000|2021-11-03 11:56:30|8155.38|8155.38|8154.97|8154.97|8155.38|8155.38|8154.97|8154.97|0
1635940610000|2021-11-03 11:56:50|8153.74|8153.74|8150.5|8150.5|8153.74|8153.74|8149.2|8149.2|0
1635940640000|2021-11-03 11:57:20|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|0
1635940680000|2021-11-03 11:58:00|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1635940700000|2021-11-03 11:58:20|8150.3|8150.3|8150.71|8150.71|8150.71|8150.71|8150.3|8150.3|0
1635940710000|2021-11-03 11:58:30|8152.54|8152.54|8152.95|8152.95|8152.95|8152.95|8152.54|8152.54|0
1635940720000|2021-11-03 11:58:40|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|0
1635940730000|2021-11-03 11:58:50|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|0
1635940790000|2021-11-03 11:59:50|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|0
1635940810000|2021-11-03 12:00:10|8154.13|8154.13|8154.26|8154.26|8154.26|8154.26|8154.13|8154.13|0
1635940910000|2021-11-03 12:01:50|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|0
1635940940000|2021-11-03 12:02:20|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|0
1635941030000|2021-11-03 12:03:50|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|0
1635941070000|2021-11-03 12:04:30|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|0
1635941080000|2021-11-03 12:04:40|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|0
1635941100000|2021-11-03 12:05:00|8153.98|8153.98|8154.18|8154.18|8154.18|8154.18|8153.57|8153.57|0
1635941190000|2021-11-03 12:06:30|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|0
1635941220000|2021-11-03 12:07:00|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|0
1635941230000|2021-11-03 12:07:10|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|0
1635941240000|2021-11-03 12:07:20|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|0
1635941250000|2021-11-03 12:07:30|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|0
1635941270000|2021-11-03 12:07:50|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|0
1635941330000|2021-11-03 12:08:50|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|0
1635941340000|2021-11-03 12:09:00|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|0
1635941410000|2021-11-03 12:10:10|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|0
1635941460000|2021-11-03 12:11:00|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|0
1635941490000|2021-11-03 12:11:30|8156.42|8156.42|8156.83|8156.83|8156.83|8156.83|8156.42|8156.42|0
1635941500000|2021-11-03 12:11:40|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|0
1635941550000|2021-11-03 12:12:30|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|0
1635941590000|2021-11-03 12:13:10|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|0
1635941610000|2021-11-03 12:13:30|8156.83|8156.83|8156.96|8156.96|8156.96|8156.96|8156.83|8156.83|0
1635941660000|2021-11-03 12:14:20|8156.15|8156.15|8156.55|8156.55|8156.55|8156.55|8156.15|8156.15|0
1635941670000|2021-11-03 12:14:30|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|0
1635941720000|2021-11-03 12:15:20|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|0
1635941760000|2021-11-03 12:16:00|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|0
1635941790000|2021-11-03 12:16:30|8157.77|8157.77|8158.38|8158.38|8158.38|8158.38|8157.77|8157.77|0
1635941820000|2021-11-03 12:17:00|8158.12|8158.12|8154.86|8154.86|8158.12|8158.12|8154.86|8154.86|0
1635941840000|2021-11-03 12:17:20|8153.63|8153.63|8152.21|8152.21|8153.63|8153.63|8152.21|8152.21|0
1635941850000|2021-11-03 12:17:30|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|0
1635941910000|2021-11-03 12:18:30|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|0
1635941940000|2021-11-03 12:19:00|8150.03|8150.03|8147.18|8147.18|8150.03|8150.03|8147.18|8147.18|0
1635941980000|2021-11-03 12:19:40|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|0
1635942020000|2021-11-03 12:20:20|8148.41|8148.41|8148.41|8148.41|8148.41|8148.41|8148.41|8148.41|0
1635942030000|2021-11-03 12:20:30|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|0
1635942050000|2021-11-03 12:20:50|8146.58|8146.58|8146.17|8146.17|8146.58|8146.58|8146.17|8146.17|0
1635942090000|2021-11-03 12:21:30|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|0
1635942120000|2021-11-03 12:22:00|8146.17|8146.17|8146.58|8146.58|8146.58|8146.58|8146.17|8146.17|0
1635942130000|2021-11-03 12:22:10|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|0
1635942280000|2021-11-03 12:24:40|8146.6|8146.6|8146.99|8146.99|8146.99|8146.99|8146.6|8146.6|0
1635942290000|2021-11-03 12:24:50|8145.56|8145.56|8145.69|8145.69|8145.69|8145.69|8145.56|8145.56|0
1635942530000|2021-11-03 12:28:50|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|0
1635942550000|2021-11-03 12:29:10|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|0
1635942580000|2021-11-03 12:29:40|8145.65|8145.65|8146.46|8146.46|8146.46|8146.46|8145.65|8145.65|0
1635942630000|2021-11-03 12:30:30|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|0
1635942640000|2021-11-03 12:30:40|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|0
1635942660000|2021-11-03 12:31:00|8144.29|8144.29|8142.59|8142.59|8144.29|8144.29|8142.46|8142.46|0
1635942690000|2021-11-03 12:31:30|8143|8143|8143|8143|8143|8143|8143|8143|0
1635942710000|2021-11-03 12:31:50|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|0
1635942800000|2021-11-03 12:33:20|8144.98|8144.98|8146.61|8146.61|8146.61|8146.61|8144.98|8144.98|0
1635942810000|2021-11-03 12:33:30|8147.23|8147.23|8147.36|8147.36|8147.36|8147.36|8147.23|8147.23|0
1635942830000|2021-11-03 12:33:50|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|0
1635942980000|2021-11-03 12:36:20|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|0
1635943030000|2021-11-03 12:37:10|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|0
1635943050000|2021-11-03 12:37:30|8149.19|8149.19|8147.76|8147.76|8149.19|8149.19|8147.76|8147.76|0
1635943220000|2021-11-03 12:40:20|8148.17|8148.17|8148.79|8148.79|8148.79|8148.79|8148.17|8148.17|0
1635943230000|2021-11-03 12:40:30|8149.4|8149.4|8148.79|8148.79|8149.4|8149.4|8148.79|8148.79|0
1635943240000|2021-11-03 12:40:40|8148.38|8148.38|8147.97|8147.97|8148.38|8148.38|8147.97|8147.97|0
1635943310000|2021-11-03 12:41:50|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|0
1635943330000|2021-11-03 12:42:10|8145.93|8145.93|8145.52|8145.52|8145.93|8145.93|8145.52|8145.52|0
1635943400000|2021-11-03 12:43:20|8144.91|8144.91|8144.29|8144.29|8144.91|8144.91|8144.29|8144.29|0
1635943560000|2021-11-03 12:46:00|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|0
1635943580000|2021-11-03 12:46:20|8143.27|8143.27|8144.57|8144.57|8144.57|8144.57|8143.27|8143.27|0
1635943590000|2021-11-03 12:46:30|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|0
1635943610000|2021-11-03 12:46:50|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|0
1635943640000|2021-11-03 12:47:20|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|0
1635943680000|2021-11-03 12:48:00|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|0
1635943730000|2021-11-03 12:48:50|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|0
1635943740000|2021-11-03 12:49:00|8146.88|8146.88|8142.26|8142.26|8146.88|8146.88|8142.26|8142.26|0
1635943760000|2021-11-03 12:49:20|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|0
1635943800000|2021-11-03 12:50:00|8143.55|8143.55|8143.55|8143.55|8143.55|8143.55|8143.55|8143.55|0
1635943830000|2021-11-03 12:50:30|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|0
1635943840000|2021-11-03 12:50:40|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|0
1635943870000|2021-11-03 12:51:10|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|0
1635943900000|2021-11-03 12:51:40|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|0
1635943910000|2021-11-03 12:51:50|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|0
1635943930000|2021-11-03 12:52:10|8143|8143|8143|8143|8143|8143|8143|8143|0
1635943990000|2021-11-03 12:53:10|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|0
1635944010000|2021-11-03 12:53:30|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|0
1635944180000|2021-11-03 12:56:20|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|0
1635944210000|2021-11-03 12:56:50|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|0
1635944250000|2021-11-03 12:57:30|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|0
1635944420000|2021-11-03 13:00:20|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|0
1635944430000|2021-11-03 13:00:30|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|0
1635944440000|2021-11-03 13:00:40|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1635944460000|2021-11-03 13:01:00|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|0
1635944560000|2021-11-03 13:02:40|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1635944570000|2021-11-03 13:02:50|8146.47|8146.47|8146.88|8146.88|8146.88|8146.88|8146.47|8146.47|0
1635944590000|2021-11-03 13:03:10|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|0
1635944600000|2021-11-03 13:03:20|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|0
1635944620000|2021-11-03 13:03:40|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|0
1635944660000|2021-11-03 13:04:20|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|0
1635944730000|2021-11-03 13:05:30|8146.86|8146.86|8146.75|8146.75|8146.86|8146.86|8146.75|8146.75|0
1635944750000|2021-11-03 13:05:50|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|0
1635944790000|2021-11-03 13:06:30|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|0
1635944820000|2021-11-03 13:07:00|8147.37|8147.37|8144.9|8144.9|8147.37|8147.37|8144.9|8144.9|0
1635944830000|2021-11-03 13:07:10|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|0
1635944850000|2021-11-03 13:07:30|8146.13|8146.13|8147.16|8147.16|8147.16|8147.16|8146.13|8146.13|0
1635944880000|2021-11-03 13:08:00|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|0
1635944890000|2021-11-03 13:08:10|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|0
1635944910000|2021-11-03 13:08:30|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|0
1635944930000|2021-11-03 13:08:50|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|0
1635944950000|2021-11-03 13:09:10|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1635944970000|2021-11-03 13:09:30|8149.52|8149.52|8149.39|8149.39|8149.52|8149.52|8149.39|8149.39|0
1635944980000|2021-11-03 13:09:40|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|0
1635945060000|2021-11-03 13:11:00|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|0
1635945130000|2021-11-03 13:12:10|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|0
1635945150000|2021-11-03 13:12:30|8149.67|8149.67|8150.69|8150.69|8150.69|8150.69|8149.67|8149.67|0
1635945160000|2021-11-03 13:12:40|8150.82|8150.82|8152.25|8152.25|8152.25|8152.25|8150.82|8150.82|0
1635945210000|2021-11-03 13:13:30|8152.87|8152.87|8153.48|8153.48|8153.48|8153.48|8152.87|8152.87|0
1635945230000|2021-11-03 13:13:50|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|0
1635945270000|2021-11-03 13:14:30|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|0
1635945280000|2021-11-03 13:14:40|8153.89|8153.89|8154.3|8154.3|8154.3|8154.3|8153.89|8153.89|0
1635945310000|2021-11-03 13:15:10|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|0
1635945320000|2021-11-03 13:15:20|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|0
1635945370000|2021-11-03 13:16:10|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|0
1635945380000|2021-11-03 13:16:20|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|0
1635945480000|2021-11-03 13:18:00|8155.51|8155.51|8155.51|8155.51|8155.51|8155.51|8155.51|8155.51|0
1635945500000|2021-11-03 13:18:20|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|0
1635945530000|2021-11-03 13:18:50|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|0
1635945540000|2021-11-03 13:19:00|8158.77|8158.77|8159.39|8159.39|8159.52|8159.52|8158.77|8158.77|0
1635945550000|2021-11-03 13:19:10|8159.52|8159.52|8161.07|8161.07|8161.07|8161.07|8159.52|8159.52|0
1635945560000|2021-11-03 13:19:20|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|0
1635945590000|2021-11-03 13:19:50|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|0
1635945630000|2021-11-03 13:20:30|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|0
1635945670000|2021-11-03 13:21:10|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|0
1635945680000|2021-11-03 13:21:20|8159.86|8159.86|8159.45|8159.45|8159.86|8159.86|8159.45|8159.45|0
1635945720000|2021-11-03 13:22:00|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1635945740000|2021-11-03 13:22:20|8160.26|8160.26|8161.69|8161.69|8161.69|8161.69|8160.26|8160.26|0
1635945770000|2021-11-03 13:22:50|8160.26|8160.26|8158.83|8158.83|8160.26|8160.26|8158.83|8158.83|0
1635945840000|2021-11-03 13:24:00|8158.43|8158.43|8159.04|8159.04|8159.04|8159.04|8158.43|8158.43|0
1635945850000|2021-11-03 13:24:10|8156.19|8156.19|8159.04|8159.04|8159.04|8159.04|8156.19|8156.19|0
1635945890000|2021-11-03 13:24:50|8159.3|8159.3|8159.17|8159.17|8159.3|8159.3|8159.17|8159.17|0
1635945900000|2021-11-03 13:25:00|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|0
1635945920000|2021-11-03 13:25:20|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|0
1635945930000|2021-11-03 13:25:30|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|0
1635945960000|2021-11-03 13:26:00|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|0
1635945970000|2021-11-03 13:26:10|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|0
1635946010000|2021-11-03 13:26:50|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8162.44|8162.44|0
1635946020000|2021-11-03 13:27:00|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|0
1635946040000|2021-11-03 13:27:20|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|0
1635946080000|2021-11-03 13:28:00|8162.42|8162.42|8162.42|8162.42|8162.83|8162.83|8162.42|8162.42|0
1635946140000|2021-11-03 13:29:00|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|0
1635946190000|2021-11-03 13:29:50|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8157.13|8157.13|0
1635946200000|2021-11-03 13:30:00|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|0
1635946210000|2021-11-03 13:30:10|8155.29|8155.29|8156.59|8156.59|8156.59|8156.59|8153.46|8153.46|0
1635946230000|2021-11-03 13:30:30|8156.18|8156.18|8156.18|8156.18|8156.18|8156.18|8156.18|8156.18|0
1635946280000|2021-11-03 13:31:20|8155.77|8155.77|8157.2|8157.2|8157.2|8157.2|8155.77|8155.77|0
1635946290000|2021-11-03 13:31:30|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|0
1635946320000|2021-11-03 13:32:00|8156.39|8156.39|8156.26|8156.26|8156.39|8156.39|8156.26|8156.26|0
1635946340000|2021-11-03 13:32:20|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|0
1635946350000|2021-11-03 13:32:30|8157.33|8157.33|8156.79|8156.79|8157.33|8157.33|8156.79|8156.79|0
1635946370000|2021-11-03 13:32:50|8157.2|8157.2|8156.58|8156.58|8157.2|8157.2|8156.58|8156.58|0
1635946380000|2021-11-03 13:33:00|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|0
1635946390000|2021-11-03 13:33:10|8157.12|8157.12|8155.89|8155.89|8157.12|8157.12|8155.89|8155.89|0
1635946420000|2021-11-03 13:33:40|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|0
1635946430000|2021-11-03 13:33:50|8155.08|8155.08|8153.85|8153.85|8155.08|8155.08|8153.85|8153.85|0
1635946440000|2021-11-03 13:34:00|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|0
1635946450000|2021-11-03 13:34:10|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|0
1635946460000|2021-11-03 13:34:20|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|0
1635946480000|2021-11-03 13:34:40|8153.85|8153.85|8155.27|8155.27|8155.27|8155.27|8153.85|8153.85|0
1635946490000|2021-11-03 13:34:50|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|0
1635946500000|2021-11-03 13:35:00|8154.25|8154.25|8155.07|8155.07|8155.07|8155.07|8154.25|8154.25|0
1635946530000|2021-11-03 13:35:30|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|0
1635946540000|2021-11-03 13:35:40|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|0
1635946550000|2021-11-03 13:35:50|8154.66|8154.66|8153.98|8153.98|8154.66|8154.66|8153.23|8153.23|0
1635946560000|2021-11-03 13:36:00|8154.24|8154.24|8154.11|8154.11|8154.24|8154.24|8154.11|8154.11|0
1635946580000|2021-11-03 13:36:20|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|0
1635946590000|2021-11-03 13:36:30|8154.92|8154.92|8155.05|8155.05|8155.05|8155.05|8154.92|8154.92|0
1635946610000|2021-11-03 13:36:50|8155.18|8155.18|8156.29|8156.29|8156.29|8156.29|8155.05|8155.05|0
1635946620000|2021-11-03 13:37:00|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|0
1635946630000|2021-11-03 13:37:10|8153.63|8153.63|8153.5|8153.5|8153.76|8153.76|8153.5|8153.5|0
1635946650000|2021-11-03 13:37:30|8153.76|8153.76|8153.63|8153.63|8153.76|8153.76|8153.63|8153.63|0
1635946660000|2021-11-03 13:37:40|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|0
1635946690000|2021-11-03 13:38:10|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|0
1635946730000|2021-11-03 13:38:50|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|0
1635946750000|2021-11-03 13:39:10|8156.41|8156.41|8156.28|8156.28|8156.41|8156.41|8156.28|8156.28|0
1635946780000|2021-11-03 13:39:40|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|0
1635946790000|2021-11-03 13:39:50|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|0
1635946800000|2021-11-03 13:40:00|8157.3|8157.3|8154.85|8154.85|8157.3|8157.3|8154.85|8154.85|0
1635946810000|2021-11-03 13:40:10|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|0
1635946820000|2021-11-03 13:40:20|8158.11|8158.11|8155.26|8155.26|8158.11|8158.11|8155.26|8155.26|0
1635946860000|2021-11-03 13:41:00|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|0
1635946870000|2021-11-03 13:41:10|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|0
1635946880000|2021-11-03 13:41:20|8157.7|8157.7|8158.11|8158.11|8158.11|8158.11|8156.68|8156.68|0
1635946900000|2021-11-03 13:41:40|8154.64|8154.64|8154.9|8154.9|8154.9|8154.9|8154.64|8154.64|0
1635946930000|2021-11-03 13:42:10|8154.64|8154.64|8156.07|8156.07|8156.07|8156.07|8154.64|8154.64|0
1635946940000|2021-11-03 13:42:20|8155.94|8155.94|8155.45|8155.45|8155.94|8155.94|8155.45|8155.45|0
1635946950000|2021-11-03 13:42:30|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|0
1635946990000|2021-11-03 13:43:10|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|0
1635947000000|2021-11-03 13:43:20|8156.26|8156.26|8159.94|8159.94|8159.94|8159.94|8154.43|8154.43|0
1635947010000|2021-11-03 13:43:30|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|0
1635947040000|2021-11-03 13:44:00|8158.52|8158.52|8158.52|8158.52|8158.52|8158.52|8158.52|8158.52|0
1635947050000|2021-11-03 13:44:10|8157.9|8157.9|8156.26|8156.26|8157.9|8157.9|8156.26|8156.26|0
1635947160000|2021-11-03 13:46:00|8156.88|8156.88|8156.88|8156.88|8157.01|8157.01|8156.88|8156.88|0
1635947170000|2021-11-03 13:46:10|8156.75|8156.75|8160.42|8160.42|8160.42|8160.42|8156.75|8156.75|0
1635947180000|2021-11-03 13:46:20|8158.99|8158.99|8159.12|8159.12|8159.12|8159.12|8158.99|8158.99|0
1635947190000|2021-11-03 13:46:30|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|0
1635947200000|2021-11-03 13:46:40|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|0
1635947210000|2021-11-03 13:46:50|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|0
1635947220000|2021-11-03 13:47:00|8161.14|8161.14|8161.19|8161.19|8161.19|8161.19|8161.14|8161.14|0
1635947230000|2021-11-03 13:47:10|8161.3|8161.3|8161.35|8161.35|8161.35|8161.35|8161.3|8161.3|0
1635947240000|2021-11-03 13:47:20|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|0
1635947250000|2021-11-03 13:47:30|8163.18|8163.18|8163.8|8163.8|8163.8|8163.8|8161.76|8161.76|0
1635947260000|2021-11-03 13:47:40|8165.02|8165.02|8165.23|8165.23|8165.64|8165.64|8165.02|8165.02|0
1635947270000|2021-11-03 13:47:50|8164.82|8164.82|8165.23|8165.23|8165.23|8165.23|8164.82|8164.82|0
1635947280000|2021-11-03 13:48:00|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|0
1635947320000|2021-11-03 13:48:40|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|0
1635947330000|2021-11-03 13:48:50|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|0
1635947360000|2021-11-03 13:49:20|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|0
1635947370000|2021-11-03 13:49:30|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1635947400000|2021-11-03 13:50:00|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|0
1635947440000|2021-11-03 13:50:40|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1635947450000|2021-11-03 13:50:50|8162.23|8162.23|8162.1|8162.1|8162.23|8162.23|8162.1|8162.1|0
1635947460000|2021-11-03 13:51:00|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|0
1635947470000|2021-11-03 13:51:10|8162.1|8162.1|8160.67|8160.67|8162.1|8162.1|8160.67|8160.67|0
1635947480000|2021-11-03 13:51:20|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|0
1635947530000|2021-11-03 13:52:10|8162.04|8162.04|8162.85|8162.85|8164.28|8164.28|8162.04|8162.04|0
1635947540000|2021-11-03 13:52:20|8161.42|8161.42|8162.85|8162.85|8162.85|8162.85|8161.42|8161.42|0
1635947550000|2021-11-03 13:52:30|8162.72|8162.72|8161.15|8161.15|8162.72|8162.72|8160.89|8160.89|0
1635947560000|2021-11-03 13:52:40|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|0
1635947580000|2021-11-03 13:53:00|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|0
1635947590000|2021-11-03 13:53:10|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|0
1635947620000|2021-11-03 13:53:40|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|0
1635947640000|2021-11-03 13:54:00|8159.86|8159.86|8159.73|8159.73|8159.86|8159.86|8159.73|8159.73|0
1635947650000|2021-11-03 13:54:10|8157.69|8157.69|8157.69|8157.69|8159.12|8159.12|8157.69|8157.69|0
1635947670000|2021-11-03 13:54:30|8157.56|8157.56|8156.95|8156.95|8157.56|8157.56|8156.95|8156.95|0
1635947680000|2021-11-03 13:54:40|8157.21|8157.21|8156.95|8156.95|8157.21|8157.21|8156.54|8156.54|0
1635947710000|2021-11-03 13:55:10|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|0
1635947770000|2021-11-03 13:56:10|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|0
1635947780000|2021-11-03 13:56:20|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|0
1635947790000|2021-11-03 13:56:30|8157.61|8157.61|8157.08|8157.08|8159.04|8159.04|8157.08|8157.08|0
1635947800000|2021-11-03 13:56:40|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|0
1635947810000|2021-11-03 13:56:50|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|0
1635947820000|2021-11-03 13:57:00|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|0
1635947830000|2021-11-03 13:57:10|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|0
1635947840000|2021-11-03 13:57:20|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|0
1635947850000|2021-11-03 13:57:30|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|0
1635947860000|2021-11-03 13:57:40|8161.71|8161.71|8163.01|8163.01|8163.01|8163.01|8161.58|8161.58|0
1635947880000|2021-11-03 13:58:00|8164.43|8164.43|8165.86|8165.86|8165.86|8165.86|8164.43|8164.43|0
1635947910000|2021-11-03 13:58:30|8163.01|8163.01|8165.86|8165.86|8165.86|8165.86|8163.01|8163.01|0
1635947980000|2021-11-03 13:59:40|8165.73|8165.73|8165.6|8165.6|8165.73|8165.73|8165.6|8165.6|0
1635947990000|2021-11-03 13:59:50|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|0
1635948000000|2021-11-03 14:00:00|8165.6|8165.6|8166.67|8166.67|8166.67|8166.67|8165.6|8165.6|0
1635948010000|2021-11-03 14:00:10|8167.08|8167.08|8165.65|8165.65|8167.08|8167.08|8165.65|8165.65|0
1635948050000|2021-11-03 14:00:50|8164.23|8164.23|8164.1|8164.1|8164.23|8164.23|8164.1|8164.1|0
1635948060000|2021-11-03 14:01:00|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|0
1635948080000|2021-11-03 14:01:20|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|0
1635948090000|2021-11-03 14:01:30|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|0
1635948110000|2021-11-03 14:01:50|8165.78|8165.78|8165.65|8165.65|8165.78|8165.78|8165.65|8165.65|0
1635948120000|2021-11-03 14:02:00|8165.91|8165.91|8166.17|8166.17|8166.17|8166.17|8165.91|8165.91|0
1635948140000|2021-11-03 14:02:20|8166.04|8166.04|8165.56|8165.56|8166.04|8166.04|8165.3|8165.3|0
1635948150000|2021-11-03 14:02:30|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|0
1635948160000|2021-11-03 14:02:40|8162.45|8162.45|8162.32|8162.32|8162.45|8162.45|8162.32|8162.32|0
1635948170000|2021-11-03 14:02:50|8164.76|8164.76|8164.36|8164.36|8164.76|8164.76|8164.36|8164.36|0
1635948180000|2021-11-03 14:03:00|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|0
1635948200000|2021-11-03 14:03:20|8165.17|8165.17|8167.13|8167.13|8167.26|8167.26|8165.17|8165.17|0
1635948210000|2021-11-03 14:03:30|8168.56|8168.56|8170.6|8170.6|8170.6|8170.6|8168.56|8168.56|0
1635948220000|2021-11-03 14:03:40|8171.21|8171.21|8171.62|8171.62|8171.62|8171.62|8171.21|8171.21|0
1635948230000|2021-11-03 14:03:50|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|0
1635948240000|2021-11-03 14:04:00|8173.18|8173.18|8173.58|8173.58|8173.58|8173.58|8173.18|8173.18|0
1635948250000|2021-11-03 14:04:10|8173.69|8173.69|8173.39|8173.39|8173.8|8173.8|8173.39|8173.39|0
1635948280000|2021-11-03 14:04:40|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|0
1635948290000|2021-11-03 14:04:50|8172.58|8172.58|8171.96|8171.96|8172.58|8172.58|8171.96|8171.96|0
1635948300000|2021-11-03 14:05:00|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|0
1635948390000|2021-11-03 14:06:30|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|0
1635948400000|2021-11-03 14:06:40|8172.09|8172.09|8172.09|8172.09|8172.09|8172.09|8172.09|8172.09|0
1635948420000|2021-11-03 14:07:00|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|0
1635948470000|2021-11-03 14:07:50|8173.26|8173.26|8171.22|8171.22|8173.26|8173.26|8171.22|8171.22|0
1635948490000|2021-11-03 14:08:10|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|0
1635948500000|2021-11-03 14:08:20|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|0
1635948510000|2021-11-03 14:08:30|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|0
1635948570000|2021-11-03 14:09:30|8176.24|8176.24|8176.65|8176.65|8176.65|8176.65|8176.24|8176.24|0
1635948600000|2021-11-03 14:10:00|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|0
1635948660000|2021-11-03 14:11:00|8177.87|8177.87|8177.46|8177.46|8177.87|8177.87|8177.46|8177.46|0
1635948700000|2021-11-03 14:11:40|8177.33|8177.33|8175.9|8175.9|8177.33|8177.33|8175.9|8175.9|0
1635948710000|2021-11-03 14:11:50|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|0
1635948720000|2021-11-03 14:12:00|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|0
1635948740000|2021-11-03 14:12:20|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|0
1635948760000|2021-11-03 14:12:40|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|0
1635948790000|2021-11-03 14:13:10|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|0
1635948830000|2021-11-03 14:13:50|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|0
1635948860000|2021-11-03 14:14:20|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|0
1635948870000|2021-11-03 14:14:30|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|0
1635948880000|2021-11-03 14:14:40|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|0
1635948890000|2021-11-03 14:14:50|8176.3|8176.3|8176.4|8176.4|8176.4|8176.4|8176.3|8176.3|0
1635948900000|2021-11-03 14:15:00|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|0
1635948920000|2021-11-03 14:15:20|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|0
1635948940000|2021-11-03 14:15:40|8175.6|8175.6|8173.97|8173.97|8175.6|8175.6|8173.97|8173.97|0
1635948970000|2021-11-03 14:16:10|8172.54|8172.54|8172.54|8172.54|8172.54|8172.54|8171.11|8171.11|0
1635948980000|2021-11-03 14:16:20|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|0
1635949020000|2021-11-03 14:17:00|8171.52|8171.52|8171.26|8171.26|8171.52|8171.52|8171.26|8171.26|0
1635949040000|2021-11-03 14:17:20|8171.67|8171.67|8171.8|8171.8|8171.8|8171.8|8171.67|8171.67|0
1635949050000|2021-11-03 14:17:30|8172.06|8172.06|8171.52|8171.52|8172.06|8172.06|8171.52|8171.52|0
1635949070000|2021-11-03 14:17:50|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1635949140000|2021-11-03 14:19:00|8173.35|8173.35|8173.48|8173.48|8173.48|8173.48|8173.35|8173.35|0
1635949150000|2021-11-03 14:19:10|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|0
1635949170000|2021-11-03 14:19:30|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1635949200000|2021-11-03 14:20:00|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|0
1635949210000|2021-11-03 14:20:10|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|0
1635949220000|2021-11-03 14:20:20|8171.24|8171.24|8171.24|8171.24|8171.24|8171.24|8171.24|8171.24|0
1635949260000|2021-11-03 14:21:00|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1635949300000|2021-11-03 14:21:40|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|0
1635949320000|2021-11-03 14:22:00|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1635949330000|2021-11-03 14:22:10|8170.23|8170.23|8170.63|8170.63|8170.63|8170.63|8170.23|8170.23|0
1635949340000|2021-11-03 14:22:20|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|0
1635949350000|2021-11-03 14:22:30|8172.67|8172.67|8172.93|8172.93|8172.93|8172.93|8172.67|8172.67|0
1635949390000|2021-11-03 14:23:10|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|0
1635949400000|2021-11-03 14:23:20|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|0
1635949420000|2021-11-03 14:23:40|8172.17|8172.17|8171.91|8171.91|8172.17|8172.17|8171.91|8171.91|0
1635949430000|2021-11-03 14:23:50|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|0
1635949460000|2021-11-03 14:24:20|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|0
1635949470000|2021-11-03 14:24:30|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|0
1635949520000|2021-11-03 14:25:20|8169.61|8169.61|8168.99|8168.99|8169.61|8169.61|8168.99|8168.99|0
1635949550000|2021-11-03 14:25:50|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|0
1635949560000|2021-11-03 14:26:00|8168.72|8168.72|8169.33|8169.33|8169.33|8169.33|8168.72|8168.72|0
1635949600000|2021-11-03 14:26:40|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|0
1635949610000|2021-11-03 14:26:50|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|0
1635949620000|2021-11-03 14:27:00|8169.33|8169.33|8169.2|8169.2|8169.33|8169.33|8169.2|8169.2|0
1635949630000|2021-11-03 14:27:10|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|0
1635949650000|2021-11-03 14:27:30|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|0
1635949670000|2021-11-03 14:27:50|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|0
1635949680000|2021-11-03 14:28:00|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|0
1635949690000|2021-11-03 14:28:10|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|0
1635949700000|2021-11-03 14:28:20|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|0
1635949770000|2021-11-03 14:29:30|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|0
1635949780000|2021-11-03 14:29:40|8171.18|8171.18|8171.34|8171.34|8171.34|8171.34|8171.18|8171.18|0
1635949790000|2021-11-03 14:29:50|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|0
1635949800000|2021-11-03 14:30:00|8171.04|8171.04|8168.94|8168.94|8171.04|8171.04|8168.94|8168.94|0
1635949810000|2021-11-03 14:30:10|8167.52|8167.52|8167.92|8167.92|8168.94|8168.94|8167.52|8167.52|0
1635949820000|2021-11-03 14:30:20|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.66|8167.66|0
1635949830000|2021-11-03 14:30:30|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|0
1635949860000|2021-11-03 14:31:00|8167.58|8167.58|8167.17|8167.17|8167.58|8167.58|8167.17|8167.17|0
1635949870000|2021-11-03 14:31:10|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|0
1635949880000|2021-11-03 14:31:20|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|0
1635949890000|2021-11-03 14:31:30|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|0
1635949940000|2021-11-03 14:32:20|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|0
1635949950000|2021-11-03 14:32:30|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|0
1635949970000|2021-11-03 14:32:50|8166.44|8166.44|8167.25|8167.25|8167.25|8167.25|8166.44|8166.44|0
1635949980000|2021-11-03 14:33:00|8167.38|8167.38|8166.77|8166.77|8167.38|8167.38|8166.64|8166.64|0
1635949990000|2021-11-03 14:33:10|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|0
1635950020000|2021-11-03 14:33:40|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.72|8166.72|0
1635950130000|2021-11-03 14:35:30|8166.9|8166.9|8166.37|8166.37|8166.9|8166.9|8166.37|8166.37|0
1635950150000|2021-11-03 14:35:50|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|0
1635950160000|2021-11-03 14:36:00|8168.2|8168.2|8168.31|8168.31|8168.31|8168.31|8168.2|8168.2|0
1635950170000|2021-11-03 14:36:10|8168.44|8168.44|8168.76|8168.76|8168.76|8168.76|8168.44|8168.44|0
1635950190000|2021-11-03 14:36:30|8170.18|8170.18|8171.61|8171.61|8171.61|8171.61|8170.18|8170.18|0
1635950200000|2021-11-03 14:36:40|8172.02|8172.02|8171.35|8171.35|8172.02|8172.02|8171.35|8171.35|0
1635950220000|2021-11-03 14:37:00|8173.2|8173.2|8174.27|8174.27|8174.27|8174.27|8173.2|8173.2|0
1635950230000|2021-11-03 14:37:10|8174.14|8174.14|8174.14|8174.14|8174.14|8174.14|8174.14|8174.14|0
1635950240000|2021-11-03 14:37:20|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|0
1635950250000|2021-11-03 14:37:30|8173.12|8173.12|8173.25|8173.25|8173.25|8173.25|8173.12|8173.12|0
1635950310000|2021-11-03 14:38:30|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|0
1635950320000|2021-11-03 14:38:40|8171.93|8171.93|8176.2|8176.2|8176.2|8176.2|8171.93|8171.93|0
1635950350000|2021-11-03 14:39:10|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|0
1635950370000|2021-11-03 14:39:30|8177.88|8177.88|8175.44|8175.44|8177.88|8177.88|8175.03|8175.03|0
1635950390000|2021-11-03 14:39:50|8174.9|8174.9|8174.64|8174.64|8174.9|8174.9|8174.64|8174.64|0
1635950400000|2021-11-03 14:40:00|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|0
1635950410000|2021-11-03 14:40:10|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|0
1635950430000|2021-11-03 14:40:30|8175.26|8175.26|8175.39|8175.39|8175.39|8175.39|8175.26|8175.26|0
1635950440000|2021-11-03 14:40:40|8176.81|8176.81|8175.39|8175.39|8176.81|8176.81|8175.39|8175.39|0
1635950460000|2021-11-03 14:41:00|8176.81|8176.81|8177.22|8177.22|8177.22|8177.22|8176.81|8176.81|0
1635950490000|2021-11-03 14:41:30|8175.79|8175.79|8175.79|8175.79|8175.79|8175.79|8175.79|8175.79|0
1635950500000|2021-11-03 14:41:40|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|0
1635950520000|2021-11-03 14:42:00|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|0
1635950530000|2021-11-03 14:42:10|8174.77|8174.77|8172.73|8172.73|8174.77|8174.77|8172.73|8172.73|0
1635950550000|2021-11-03 14:42:30|8174.15|8174.15|8174.29|8174.29|8174.29|8174.29|8174.15|8174.15|0
1635950560000|2021-11-03 14:42:40|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|0
1635950570000|2021-11-03 14:42:50|8174.82|8174.82|8174.56|8174.56|8174.82|8174.82|8174.56|8174.56|0
1635950580000|2021-11-03 14:43:00|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|0
1635950590000|2021-11-03 14:43:10|8176.31|8176.31|8176.31|8176.31|8176.31|8176.31|8176.31|8176.31|0
1635950600000|2021-11-03 14:43:20|8174.88|8174.88|8174.88|8174.88|8175.01|8175.01|8174.88|8174.88|0
1635950610000|2021-11-03 14:43:30|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|0
1635950640000|2021-11-03 14:44:00|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|0
1635950690000|2021-11-03 14:44:50|8178.56|8178.56|8179.99|8179.99|8179.99|8179.99|8178.56|8178.56|0
1635950700000|2021-11-03 14:45:00|8180.12|8180.12|8180.25|8180.25|8180.25|8180.25|8180.12|8180.12|0
1635950710000|2021-11-03 14:45:10|8180.12|8180.12|8180.12|8180.12|8180.12|8180.12|8180.12|8180.12|0
1635950720000|2021-11-03 14:45:20|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|0
1635950730000|2021-11-03 14:45:30|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|0
1635950740000|2021-11-03 14:45:40|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|0
1635950760000|2021-11-03 14:46:00|8175.22|8175.22|8176.04|8176.04|8176.04|8176.04|8175.22|8175.22|0
1635950770000|2021-11-03 14:46:10|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1635950780000|2021-11-03 14:46:20|8174.48|8174.48|8174.89|8174.89|8174.89|8174.89|8174.48|8174.48|0
1635950790000|2021-11-03 14:46:30|8175.7|8175.7|8175.22|8175.22|8175.83|8175.83|8175.22|8175.22|0
1635950880000|2021-11-03 14:48:00|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|0
1635950890000|2021-11-03 14:48:10|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1635950900000|2021-11-03 14:48:20|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|0
1635950920000|2021-11-03 14:48:40|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|0
1635950930000|2021-11-03 14:48:50|8175.18|8175.18|8175.24|8175.24|8175.24|8175.24|8175.18|8175.18|0
1635950980000|2021-11-03 14:49:40|8175.37|8175.37|8175.24|8175.24|8175.37|8175.37|8175.24|8175.24|0
1635951000000|2021-11-03 14:50:00|8175.64|8175.64|8176.05|8176.05|8176.05|8176.05|8175.64|8175.64|0
1635951010000|2021-11-03 14:50:10|8176.16|8176.16|8177.28|8177.28|8177.44|8177.44|8176.16|8176.16|0
1635951030000|2021-11-03 14:50:30|8180.13|8180.13|8182.17|8182.17|8182.17|8182.17|8178.71|8178.71|0
1635951060000|2021-11-03 14:51:00|8181.56|8181.56|8181.82|8181.82|8181.82|8181.82|8181.56|8181.56|0
1635951080000|2021-11-03 14:51:20|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|0
1635951090000|2021-11-03 14:51:30|8181.01|8181.01|8181.95|8181.95|8181.95|8181.95|8181.01|8181.01|0
1635951100000|2021-11-03 14:51:40|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|0
1635951120000|2021-11-03 14:52:00|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|0
1635951130000|2021-11-03 14:52:10|8182.77|8182.77|8184.19|8184.19|8184.19|8184.19|8182.77|8182.77|0
1635951140000|2021-11-03 14:52:20|8183.79|8183.79|8183.38|8183.38|8183.79|8183.79|8183.38|8183.38|0
1635951180000|2021-11-03 14:53:00|8183.25|8183.25|8182.99|8182.99|8183.25|8183.25|8182.86|8182.86|0
1635951210000|2021-11-03 14:53:30|8183.6|8183.6|8184.22|8184.22|8184.22|8184.22|8183.6|8183.6|0
1635951220000|2021-11-03 14:53:40|8184.83|8184.83|8183.41|8183.41|8184.83|8184.83|8183.41|8183.41|0
1635951270000|2021-11-03 14:54:30|8183.54|8183.54|8183.13|8183.13|8183.54|8183.54|8183.13|8183.13|0
1635951320000|2021-11-03 14:55:20|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|0
1635951350000|2021-11-03 14:55:50|8183.94|8183.94|8186.31|8186.31|8186.31|8186.31|8183.94|8183.94|0
1635951360000|2021-11-03 14:56:00|8187.54|8187.54|8187.14|8187.14|8188.57|8188.57|8187.14|8187.14|0
1635951370000|2021-11-03 14:56:10|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|0
1635951390000|2021-11-03 14:56:30|8187.68|8187.68|8187.68|8187.68|8189.1|8189.1|8187.68|8187.68|0
1635951400000|2021-11-03 14:56:40|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|0
1635951430000|2021-11-03 14:57:10|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|0
1635951440000|2021-11-03 14:57:20|8186.71|8186.71|8186.3|8186.3|8186.71|8186.71|8186.3|8186.3|0
1635951450000|2021-11-03 14:57:30|8186.17|8186.17|8185.43|8185.43|8186.17|8186.17|8185.43|8185.43|0
1635951480000|2021-11-03 14:58:00|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|0
1635951510000|2021-11-03 14:58:30|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|0
1635951520000|2021-11-03 14:58:40|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|0
1635951600000|2021-11-03 15:00:00|8182.85|8182.85|8182.44|8182.44|8182.85|8182.85|8182.44|8182.44|0
1635951700000|2021-11-03 15:01:40|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|0
1635951710000|2021-11-03 15:01:50|8181.14|8181.14|8181.01|8181.01|8181.14|8181.14|8181.01|8181.01|0
1635951730000|2021-11-03 15:02:10|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|0
1635951820000|2021-11-03 15:03:40|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|0
1635951830000|2021-11-03 15:03:50|8180.61|8180.61|8180.61|8180.61|8181.01|8181.01|8180.61|8180.61|0
1635951850000|2021-11-03 15:04:10|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|0
1635951860000|2021-11-03 15:04:20|8180.82|8180.82|8181.63|8181.63|8181.63|8181.63|8180.82|8180.82|0
1635951870000|2021-11-03 15:04:30|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.63|8181.63|0
1635951880000|2021-11-03 15:04:40|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|0
1635951890000|2021-11-03 15:04:50|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|0
1635951920000|2021-11-03 15:05:20|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|0
1635951970000|2021-11-03 15:06:10|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|0
1635951980000|2021-11-03 15:06:20|8182.24|8182.24|8180.82|8180.82|8182.24|8182.24|8180.82|8180.82|0
1635952000000|2021-11-03 15:06:40|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|0
1635952010000|2021-11-03 15:06:50|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|0
1635952030000|2021-11-03 15:07:10|8181.89|8181.89|8181.76|8181.76|8181.89|8181.89|8181.76|8181.76|0
1635952070000|2021-11-03 15:07:50|8180.33|8180.33|8180.33|8180.33|8180.33|8180.33|8180.33|8180.33|0
1635952100000|2021-11-03 15:08:20|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1635952110000|2021-11-03 15:08:30|8182.38|8182.38|8182.38|8182.38|8182.78|8182.78|8182.38|8182.38|0
1635952140000|2021-11-03 15:09:00|8181.97|8181.97|8180.33|8180.33|8181.97|8181.97|8180.33|8180.33|0
1635952150000|2021-11-03 15:09:10|8180.2|8180.2|8178.37|8178.37|8180.2|8180.2|8178.37|8178.37|0
1635952170000|2021-11-03 15:09:30|8178.63|8178.63|8180.05|8180.05|8180.05|8180.05|8178.63|8178.63|0
1635952180000|2021-11-03 15:09:40|8180.46|8180.46|8181.69|8181.69|8181.82|8181.82|8180.46|8180.46|0
1635952190000|2021-11-03 15:09:50|8181.82|8181.82|8181.69|8181.69|8181.82|8181.82|8181.69|8181.69|0
1635952210000|2021-11-03 15:10:10|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|0
1635952230000|2021-11-03 15:10:30|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|0
1635952250000|2021-11-03 15:10:50|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|0
1635952280000|2021-11-03 15:11:20|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|0
1635952290000|2021-11-03 15:11:30|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|0
1635952310000|2021-11-03 15:11:50|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|0
1635952320000|2021-11-03 15:12:00|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|0
1635952330000|2021-11-03 15:12:10|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|0
1635952360000|2021-11-03 15:12:40|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|0
1635952370000|2021-11-03 15:12:50|8182.77|8182.77|8182.77|8182.77|8182.77|8182.77|8182.77|8182.77|0
1635952380000|2021-11-03 15:13:00|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|0
1635952400000|2021-11-03 15:13:20|8182.77|8182.77|8182.77|8182.77|8182.77|8182.77|8182.77|8182.77|0
1635952420000|2021-11-03 15:13:40|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|0
1635952430000|2021-11-03 15:13:50|8182.9|8182.9|8183.16|8183.16|8183.16|8183.16|8182.77|8182.77|0
1635952440000|2021-11-03 15:14:00|8183.03|8183.03|8183.42|8183.42|8183.42|8183.42|8183.03|8183.03|0
1635952450000|2021-11-03 15:14:10|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|0
1635952460000|2021-11-03 15:14:20|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|0
1635952470000|2021-11-03 15:14:30|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1635952480000|2021-11-03 15:14:40|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|0
1635952490000|2021-11-03 15:14:50|8183.42|8183.42|8183.29|8183.29|8183.42|8183.42|8183.29|8183.29|0
1635952500000|2021-11-03 15:15:00|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1635952520000|2021-11-03 15:15:20|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|0
1635952530000|2021-11-03 15:15:30|8183.68|8183.68|8184.09|8184.09|8184.09|8184.09|8183.68|8183.68|0
1635952540000|2021-11-03 15:15:40|8184.22|8184.22|8183.47|8183.47|8184.22|8184.22|8183.47|8183.47|0
1635952560000|2021-11-03 15:16:00|8183.6|8183.6|8183.47|8183.47|8183.6|8183.6|8183.47|8183.47|0
1635952580000|2021-11-03 15:16:20|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|0
1635952590000|2021-11-03 15:16:30|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|0
1635952600000|2021-11-03 15:16:40|8183.6|8183.6|8182.17|8182.17|8183.6|8183.6|8182.17|8182.17|0
1635952620000|2021-11-03 15:17:00|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|0
1635952690000|2021-11-03 15:18:10|8181.59|8181.59|8181.81|8181.81|8181.81|8181.81|8181.59|8181.59|0
1635952710000|2021-11-03 15:18:30|8181.68|8181.68|8181.27|8181.27|8181.68|8181.68|8181.27|8181.27|0
1635952770000|2021-11-03 15:19:30|8181.14|8181.14|8181.14|8181.14|8181.14|8181.14|8181.14|8181.14|0
1635952780000|2021-11-03 15:19:40|8180.73|8180.73|8180.12|8180.12|8180.73|8180.73|8180.12|8180.12|0
1635952800000|2021-11-03 15:20:00|8178.69|8178.69|8174.82|8174.82|8178.69|8178.69|8174.82|8174.82|0
1635952810000|2021-11-03 15:20:10|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|0
1635952830000|2021-11-03 15:20:30|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|0
1635952840000|2021-11-03 15:20:40|8173.79|8173.79|8174.41|8174.41|8174.41|8174.41|8173.79|8173.79|0
1635952850000|2021-11-03 15:20:50|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|0
1635952860000|2021-11-03 15:21:00|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|0
1635952880000|2021-11-03 15:21:20|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|0
1635952950000|2021-11-03 15:22:30|8176.24|8176.24|8176.03|8176.03|8176.24|8176.24|8176.03|8176.03|0
1635952960000|2021-11-03 15:22:40|8175.9|8175.9|8174.88|8174.88|8175.9|8175.9|8174.88|8174.88|0
1635953000000|2021-11-03 15:23:20|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|0
1635953020000|2021-11-03 15:23:40|8173.19|8173.19|8173.19|8173.19|8173.32|8173.32|8173.19|8173.19|0
1635953070000|2021-11-03 15:24:30|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|0
1635953080000|2021-11-03 15:24:40|8172.63|8172.63|8168.96|8168.96|8172.63|8172.63|8168.96|8168.96|0
1635953090000|2021-11-03 15:24:50|8169.09|8169.09|8168.68|8168.68|8169.09|8169.09|8168.68|8168.68|0
1635953100000|2021-11-03 15:25:00|8169.09|8169.09|8168.88|8168.88|8169.5|8169.5|8168.88|8168.88|0
1635953120000|2021-11-03 15:25:20|8167.46|8167.46|8166.03|8166.03|8167.46|8167.46|8166.03|8166.03|0
1635953140000|2021-11-03 15:25:40|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|0
1635953280000|2021-11-03 15:28:00|8166.24|8166.24|8162.78|8162.78|8166.24|8166.24|8162.78|8162.78|0
1635953290000|2021-11-03 15:28:10|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|0
1635953300000|2021-11-03 15:28:20|8160.95|8160.95|8160.69|8160.69|8160.95|8160.95|8160.69|8160.69|0
1635953320000|2021-11-03 15:28:40|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|0
1635953340000|2021-11-03 15:29:00|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|0
1635953360000|2021-11-03 15:29:20|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|0
1635953400000|2021-11-03 15:30:00|8160.12|8160.12|8159.1|8159.1|8160.53|8160.53|8159.1|8159.1|0
1635953410000|2021-11-03 15:30:10|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|0
1635953420000|2021-11-03 15:30:20|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1635953450000|2021-11-03 15:30:50|8159.3|8159.3|8162.16|8162.16|8162.16|8162.16|8159.3|8159.3|0
1635953460000|2021-11-03 15:31:00|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|0
1635953500000|2021-11-03 15:31:40|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|0
1635953520000|2021-11-03 15:32:00|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1635953550000|2021-11-03 15:32:30|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|0
1635953560000|2021-11-03 15:32:40|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|0
1635953590000|2021-11-03 15:33:10|8164.12|8164.12|8163.99|8163.99|8164.12|8164.12|8163.99|8163.99|0
1635953610000|2021-11-03 15:33:30|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|0
1635953630000|2021-11-03 15:33:50|8162.97|8162.97|8161.54|8161.54|8162.97|8162.97|8161.54|8161.54|0
1635953640000|2021-11-03 15:34:00|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|0
1635953660000|2021-11-03 15:34:20|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|0
1635953680000|2021-11-03 15:34:40|8159.85|8159.85|8161.28|8161.28|8161.28|8161.28|8159.85|8159.85|0
1635953700000|2021-11-03 15:35:00|8160.87|8160.87|8161.14|8161.14|8161.14|8161.14|8160.82|8160.82|0
1635953710000|2021-11-03 15:35:10|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|0
1635953790000|2021-11-03 15:36:30|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|0
1635953800000|2021-11-03 15:36:40|8160.25|8160.25|8163.51|8163.51|8163.51|8163.51|8160.25|8160.25|0
1635953810000|2021-11-03 15:36:50|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|0
1635953820000|2021-11-03 15:37:00|8164.26|8164.26|8165.68|8165.68|8165.68|8165.68|8164.26|8164.26|0
1635953830000|2021-11-03 15:37:10|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|0
1635953890000|2021-11-03 15:38:10|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|0
1635953900000|2021-11-03 15:38:20|8167.65|8167.65|8168.26|8168.26|8168.26|8168.26|8167.65|8167.65|0
1635953960000|2021-11-03 15:39:20|8168.39|8168.39|8169.01|8169.01|8169.01|8169.01|8168.39|8168.39|0
1635954030000|2021-11-03 15:40:30|8168.88|8168.88|8167.04|8167.04|8168.88|8168.88|8167.04|8167.04|0
1635954070000|2021-11-03 15:41:10|8167.66|8167.66|8167.25|8167.25|8167.66|8167.66|8167.25|8167.25|0
1635954080000|2021-11-03 15:41:20|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1635954110000|2021-11-03 15:41:50|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|0
1635954150000|2021-11-03 15:42:30|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1635954170000|2021-11-03 15:42:50|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|0
1635954180000|2021-11-03 15:43:00|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|0
1635954220000|2021-11-03 15:43:40|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|0
1635954310000|2021-11-03 15:45:10|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|0
1635954350000|2021-11-03 15:45:50|8167.1|8167.1|8165.67|8165.67|8167.1|8167.1|8165.67|8165.67|0
1635954360000|2021-11-03 15:46:00|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|0
1635954380000|2021-11-03 15:46:20|8166.48|8166.48|8167.1|8167.1|8167.1|8167.1|8166.48|8166.48|0
1635954460000|2021-11-03 15:47:40|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|0
1635954470000|2021-11-03 15:47:50|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|0
1635954490000|2021-11-03 15:48:10|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|0
1635954580000|2021-11-03 15:49:40|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|0
1635954590000|2021-11-03 15:49:50|8166.93|8166.93|8169.78|8169.78|8169.78|8169.78|8166.93|8166.93|0
1635954600000|2021-11-03 15:50:00|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|0
1635954640000|2021-11-03 15:50:40|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|0
1635954690000|2021-11-03 15:51:30|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|0
1635954710000|2021-11-03 15:51:50|8166.8|8166.8|8166.67|8166.67|8166.8|8166.8|8166.67|8166.67|0
1635954750000|2021-11-03 15:52:30|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|0
1635954760000|2021-11-03 15:52:40|8166.74|8166.74|8170.89|8170.89|8170.89|8170.89|8166.61|8166.61|0
1635954770000|2021-11-03 15:52:50|8171.51|8171.51|8172.12|8172.12|8172.12|8172.12|8171.51|8171.51|0
1635954820000|2021-11-03 15:53:40|8172.25|8172.25|8172.12|8172.12|8172.25|8172.25|8172.12|8172.12|0
1635954830000|2021-11-03 15:53:50|8172.94|8172.94|8173.34|8173.34|8173.34|8173.34|8172.94|8172.94|0
1635954840000|2021-11-03 15:54:00|8176.2|8176.2|8176.43|8176.43|8176.43|8176.43|8176.2|8176.2|0
1635954850000|2021-11-03 15:54:10|8176.54|8176.54|8176.43|8176.43|8176.54|8176.54|8176.43|8176.43|0
1635954870000|2021-11-03 15:54:30|8176.56|8176.56|8176.43|8176.43|8176.56|8176.56|8176.43|8176.43|0
1635954880000|2021-11-03 15:54:40|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|0
1635954910000|2021-11-03 15:55:10|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|0
1635954950000|2021-11-03 15:55:50|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|0
1635954980000|2021-11-03 15:56:20|8177.82|8177.82|8179.25|8179.25|8179.25|8179.25|8177.82|8177.82|0
1635954990000|2021-11-03 15:56:30|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|0
1635955040000|2021-11-03 15:57:20|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|0
1635955080000|2021-11-03 15:58:00|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1635955110000|2021-11-03 15:58:30|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|0
1635955150000|2021-11-03 15:59:10|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|0
1635955180000|2021-11-03 15:59:40|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|0
1635955190000|2021-11-03 15:59:50|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|0
1635955200000|2021-11-03 16:00:00|8179.32|8179.32|8175.65|8175.65|8179.32|8179.32|8175.65|8175.65|0
1635955210000|2021-11-03 16:00:10|8175.24|8175.24|8172.38|8172.38|8175.24|8175.24|8172.38|8172.38|0
1635955220000|2021-11-03 16:00:20|8171.98|8171.98|8170.68|8170.68|8171.98|8171.98|8170.68|8170.68|0
1635955230000|2021-11-03 16:00:30|8171.09|8171.09|8170.68|8170.68|8171.09|8171.09|8170.68|8170.68|0
1635955260000|2021-11-03 16:01:00|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|0
1635955280000|2021-11-03 16:01:20|8169.66|8169.66|8171.09|8171.09|8171.09|8171.09|8169.66|8169.66|0
1635955290000|2021-11-03 16:01:30|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|0
1635955340000|2021-11-03 16:02:20|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|0
1635955380000|2021-11-03 16:03:00|8172.52|8172.52|8172.11|8172.11|8172.52|8172.52|8172.11|8172.11|0
1635955430000|2021-11-03 16:03:50|8171.84|8171.84|8172.27|8172.27|8172.27|8172.27|8171.84|8171.84|0
1635955450000|2021-11-03 16:04:10|8172.68|8172.68|8172.27|8172.27|8172.68|8172.68|8172.27|8172.27|0
1635955470000|2021-11-03 16:04:30|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|0
1635955500000|2021-11-03 16:05:00|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|0
1635955510000|2021-11-03 16:05:10|8176.01|8176.01|8175.75|8175.75|8177.44|8177.44|8173.16|8173.16|0
1635955550000|2021-11-03 16:05:50|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|0
1635955560000|2021-11-03 16:06:00|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|0
1635955570000|2021-11-03 16:06:10|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|0
1635955600000|2021-11-03 16:06:40|8176.42|8176.42|8176.29|8176.29|8176.42|8176.42|8176.29|8176.29|0
1635955790000|2021-11-03 16:09:50|8175.88|8175.88|8176.29|8176.29|8176.29|8176.29|8175.88|8175.88|0
1635955810000|2021-11-03 16:10:10|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|0
1635955840000|2021-11-03 16:10:40|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|0
1635955850000|2021-11-03 16:10:50|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|0
1635955880000|2021-11-03 16:11:20|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|0
1635955890000|2021-11-03 16:11:30|8177.2|8177.2|8177.26|8177.26|8177.26|8177.26|8177.2|8177.2|0
1635955910000|2021-11-03 16:11:50|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|0
1635955920000|2021-11-03 16:12:00|8177.26|8177.26|8177.13|8177.13|8177.26|8177.26|8177.13|8177.13|0
1635955930000|2021-11-03 16:12:10|8176.99|8176.99|8176.99|8176.99|8176.99|8176.99|8176.99|8176.99|0
1635955960000|2021-11-03 16:12:40|8176.38|8176.38|8174.95|8174.95|8176.38|8176.38|8174.95|8174.95|0
1635955970000|2021-11-03 16:12:50|8175.08|8175.08|8174.95|8174.95|8175.08|8175.08|8174.95|8174.95|0
1635955990000|2021-11-03 16:13:10|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|0
1635956040000|2021-11-03 16:14:00|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|0
1635956060000|2021-11-03 16:14:20|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|0
1635956080000|2021-11-03 16:14:40|8172.59|8172.59|8172.59|8172.59|8172.72|8172.72|8172.59|8172.59|0
1635956100000|2021-11-03 16:15:00|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|0
1635956110000|2021-11-03 16:15:10|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|0
1635956140000|2021-11-03 16:15:40|8172.18|8172.18|8171.56|8171.56|8172.18|8172.18|8171.56|8171.56|0
1635956150000|2021-11-03 16:15:50|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|0
1635956160000|2021-11-03 16:16:00|8170.54|8170.54|8170.68|8170.68|8170.68|8170.68|8170.54|8170.54|0
1635956200000|2021-11-03 16:16:40|8170.27|8170.27|8171.69|8171.69|8171.69|8171.69|8170.27|8170.27|0
1635956210000|2021-11-03 16:16:50|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1635956220000|2021-11-03 16:17:00|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|0
1635956230000|2021-11-03 16:17:10|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1635956240000|2021-11-03 16:17:20|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|0
1635956250000|2021-11-03 16:17:30|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1635956260000|2021-11-03 16:17:40|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|0
1635956280000|2021-11-03 16:18:00|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1635956290000|2021-11-03 16:18:10|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|0
1635956320000|2021-11-03 16:18:40|8170.03|8170.03|8169.92|8169.92|8170.03|8170.03|8169.92|8169.92|0
1635956350000|2021-11-03 16:19:10|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1635956370000|2021-11-03 16:19:30|8171.24|8171.24|8171.24|8171.24|8171.24|8171.24|8171.24|8171.24|0
1635956400000|2021-11-03 16:20:00|8171.37|8171.37|8171.24|8171.24|8171.37|8171.37|8171.24|8171.24|0
1635956430000|2021-11-03 16:20:30|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1635956450000|2021-11-03 16:20:50|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|0
1635956470000|2021-11-03 16:21:10|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|0
1635956480000|2021-11-03 16:21:20|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|0
1635956500000|2021-11-03 16:21:40|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|0
1635956510000|2021-11-03 16:21:50|8167.37|8167.37|8167.24|8167.24|8167.37|8167.37|8167.24|8167.24|0
1635956520000|2021-11-03 16:22:00|8165.81|8165.81|8165.4|8165.4|8165.81|8165.81|8163.98|8163.98|0
1635956530000|2021-11-03 16:22:10|8166.02|8166.02|8165.4|8165.4|8166.02|8166.02|8165.4|8165.4|0
1635956540000|2021-11-03 16:22:20|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|0
1635956550000|2021-11-03 16:22:30|8164.74|8164.74|8163.31|8163.31|8164.74|8164.74|8163.31|8163.31|0
1635956560000|2021-11-03 16:22:40|8163.44|8163.44|8163.31|8163.31|8163.44|8163.44|8163.31|8163.31|0
1635956570000|2021-11-03 16:22:50|8163.44|8163.44|8163.03|8163.03|8163.44|8163.44|8162.9|8162.9|0
1635956610000|2021-11-03 16:23:30|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|0
1635956640000|2021-11-03 16:24:00|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|0
1635956660000|2021-11-03 16:24:20|8164.19|8164.19|8162.77|8162.77|8164.19|8164.19|8162.77|8162.77|0
1635956680000|2021-11-03 16:24:40|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|8162.77|8162.77|0
1635956710000|2021-11-03 16:25:10|8163.58|8163.58|8162.96|8162.96|8163.58|8163.58|8162.96|8162.96|0
1635956730000|2021-11-03 16:25:30|8161.53|8161.53|8162.96|8162.96|8162.96|8162.96|8161.53|8161.53|0
1635956760000|2021-11-03 16:26:00|8162.83|8162.83|8162.57|8162.57|8162.83|8162.83|8162.57|8162.57|0
1635956770000|2021-11-03 16:26:10|8162.7|8162.7|8162.57|8162.57|8162.7|8162.7|8162.57|8162.57|0
1635956780000|2021-11-03 16:26:20|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|0
1635956790000|2021-11-03 16:26:30|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|0
1635956810000|2021-11-03 16:26:50|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|0
1635956850000|2021-11-03 16:27:30|8163.31|8163.31|8163.72|8163.72|8163.72|8163.72|8163.31|8163.31|0
1635956860000|2021-11-03 16:27:40|8163.59|8163.59|8163.59|8163.59|8163.72|8163.72|8163.59|8163.59|0
1635956870000|2021-11-03 16:27:50|8163.18|8163.18|8163.18|8163.18|8163.31|8163.31|8163.18|8163.18|0
1635956900000|2021-11-03 16:28:20|8163.31|8163.31|8163.18|8163.18|8163.31|8163.31|8163.18|8163.18|0
1635956910000|2021-11-03 16:28:30|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|0
1635956920000|2021-11-03 16:28:40|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|0
1635956940000|2021-11-03 16:29:00|8160.94|8160.94|8159.52|8159.52|8162.37|8162.37|8159.39|8159.39|0
1635956960000|2021-11-03 16:29:20|8162.37|8162.37|8160.94|8160.94|8162.37|8162.37|8160.94|8160.94|0
1635956970000|2021-11-03 16:29:30|8161.43|8161.43|8161.43|8161.43|8161.56|8161.56|8161.43|8161.43|0
1635956980000|2021-11-03 16:29:40|8160.26|8160.26|8163.81|8163.81|8163.88|8163.88|8160|8160|0
1635956990000|2021-11-03 16:29:50|8162.58|8162.58|8162.06|8162.06|8163.81|8163.81|8161.37|8161.37|0
1636013700000|2021-11-04 08:15:00|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|0
1636013710000|2021-11-04 08:15:10|8182.5|8182.5|8183.32|8183.32|8183.32|8183.32|8182.5|8182.5|0
1636013720000|2021-11-04 08:15:20|8184.74|8184.74|8187.81|8187.81|8187.81|8187.81|8184.74|8184.74|0
1636013740000|2021-11-04 08:15:40|8189.04|8189.04|8190.46|8190.46|8190.46|8190.46|8189.04|8189.04|0
1636013750000|2021-11-04 08:15:50|8190.33|8190.33|8189.11|8189.11|8190.33|8190.33|8189.11|8189.11|0
1636013780000|2021-11-04 08:16:20|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|0
1636013790000|2021-11-04 08:16:30|8185.94|8185.94|8185.53|8185.53|8186.34|8186.34|8185.53|8185.53|0
1636013800000|2021-11-04 08:16:40|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|0
1636013810000|2021-11-04 08:16:50|8184.56|8184.56|8184.96|8184.96|8184.96|8184.96|8184.56|8184.56|0
1636013830000|2021-11-04 08:17:10|8185.68|8185.68|8186.21|8186.21|8186.21|8186.21|8185.68|8185.68|0
1636013840000|2021-11-04 08:17:20|8185.79|8185.79|8184.97|8184.97|8185.79|8185.79|8184.97|8184.97|0
1636013850000|2021-11-04 08:17:30|8184.36|8184.36|8179.98|8179.98|8184.36|8184.36|8179.98|8179.98|0
1636013870000|2021-11-04 08:17:50|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|0
1636013880000|2021-11-04 08:18:00|8183.64|8183.64|8184.26|8184.26|8185.49|8185.49|8183.64|8183.64|0
1636013890000|2021-11-04 08:18:10|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|0
1636013920000|2021-11-04 08:18:40|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|0
1636013950000|2021-11-04 08:19:10|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|0
1636013970000|2021-11-04 08:19:30|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|0
1636013980000|2021-11-04 08:19:40|8185.54|8185.54|8186.96|8186.96|8186.96|8186.96|8185.54|8185.54|0
1636013990000|2021-11-04 08:19:50|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|0
1636014000000|2021-11-04 08:20:00|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|0
1636014010000|2021-11-04 08:20:10|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|0
1636014070000|2021-11-04 08:21:10|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|0
1636014080000|2021-11-04 08:21:20|8184.39|8184.39|8184.8|8184.8|8184.8|8184.8|8184.39|8184.39|0
1636014140000|2021-11-04 08:22:20|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|0
1636014170000|2021-11-04 08:22:50|8185.33|8185.33|8185.2|8185.2|8185.33|8185.33|8185.2|8185.2|0
1636014190000|2021-11-04 08:23:10|8186.43|8186.43|8186.43|8186.43|8186.43|8186.43|8186.43|8186.43|0
1636014200000|2021-11-04 08:23:20|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|0
1636014220000|2021-11-04 08:23:40|8185.14|8185.14|8188.76|8188.76|8188.76|8188.76|8182.29|8182.29|0
1636014230000|2021-11-04 08:23:50|8188.04|8188.04|8189.47|8189.47|8189.47|8189.47|8188.04|8188.04|0
1636014250000|2021-11-04 08:24:10|8188.04|8188.04|8185.19|8185.19|8188.04|8188.04|8185.19|8185.19|0
1636014260000|2021-11-04 08:24:20|8185.06|8185.06|8180.16|8180.16|8185.06|8185.06|8180.16|8180.16|0
1636014280000|2021-11-04 08:24:40|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|0
1636014290000|2021-11-04 08:24:50|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|0
1636014300000|2021-11-04 08:25:00|8176.69|8176.69|8177.92|8177.92|8177.92|8177.92|8176.69|8176.69|0
1636014320000|2021-11-04 08:25:20|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|0
1636014370000|2021-11-04 08:26:10|8176.59|8176.59|8174.76|8174.76|8176.59|8176.59|8174.76|8174.76|0
1636014380000|2021-11-04 08:26:20|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|0
1636014390000|2021-11-04 08:26:30|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|0
1636014420000|2021-11-04 08:27:00|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|0
1636014430000|2021-11-04 08:27:10|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|0
1636014440000|2021-11-04 08:27:20|8176.11|8176.11|8174.68|8174.68|8176.11|8176.11|8174.68|8174.68|0
1636014470000|2021-11-04 08:27:50|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1636014480000|2021-11-04 08:28:00|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|0
1636014490000|2021-11-04 08:28:10|8171.61|8171.61|8168.76|8168.76|8171.61|8171.61|8168.76|8168.76|0
1636014500000|2021-11-04 08:28:20|8168.35|8168.35|8167.95|8167.95|8168.35|8168.35|8167.95|8167.95|0
1636014510000|2021-11-04 08:28:30|8166.52|8166.52|8166.11|8166.11|8166.52|8166.52|8166.11|8166.11|0
1636014600000|2021-11-04 08:30:00|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|0
1636014620000|2021-11-04 08:30:20|8164.4|8164.4|8164.12|8164.12|8164.53|8164.53|8164.12|8164.12|0
1636014630000|2021-11-04 08:30:30|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|0
1636014640000|2021-11-04 08:30:40|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|0
1636014660000|2021-11-04 08:31:00|8164.51|8164.51|8165.94|8165.94|8165.94|8165.94|8164.51|8164.51|0
1636014700000|2021-11-04 08:31:40|8167.16|8167.16|8169.2|8169.2|8169.2|8169.2|8167.16|8167.16|0
1636014720000|2021-11-04 08:32:00|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1636014750000|2021-11-04 08:32:30|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|0
1636014770000|2021-11-04 08:32:50|8170.47|8170.47|8171.89|8171.89|8171.89|8171.89|8170.47|8170.47|0
1636014780000|2021-11-04 08:33:00|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|0
1636014790000|2021-11-04 08:33:10|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|0
1636014830000|2021-11-04 08:33:50|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|0
1636014860000|2021-11-04 08:34:20|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|0
1636014870000|2021-11-04 08:34:30|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|0
1636014960000|2021-11-04 08:36:00|8173.65|8173.65|8173.39|8173.39|8173.65|8173.65|8173.39|8173.39|0
1636014980000|2021-11-04 08:36:20|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|8172.85|8172.85|0
1636014990000|2021-11-04 08:36:30|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|0
1636015080000|2021-11-04 08:38:00|8173.26|8173.26|8172.45|8172.45|8173.88|8173.88|8172.45|8172.45|0
1636015090000|2021-11-04 08:38:10|8172.04|8172.04|8173.27|8173.27|8173.27|8173.27|8172.04|8172.04|0
1636015100000|2021-11-04 08:38:20|8172.66|8172.66|8172.25|8172.25|8172.66|8172.66|8172.25|8172.25|0
1636015110000|2021-11-04 08:38:30|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|0
1636015140000|2021-11-04 08:39:00|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|0
1636015150000|2021-11-04 08:39:10|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|0
1636015200000|2021-11-04 08:40:00|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|0
1636015210000|2021-11-04 08:40:10|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|0
1636015220000|2021-11-04 08:40:20|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|0
1636015280000|2021-11-04 08:41:20|8172.3|8172.3|8171.9|8171.9|8172.3|8172.3|8171.9|8171.9|0
1636015300000|2021-11-04 08:41:40|8172.3|8172.3|8169.45|8169.45|8172.3|8172.3|8169.45|8169.45|0
1636015350000|2021-11-04 08:42:30|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|0
1636015360000|2021-11-04 08:42:40|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|0
1636015420000|2021-11-04 08:43:40|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|0
1636015440000|2021-11-04 08:44:00|8167.76|8167.76|8167.63|8167.63|8167.76|8167.76|8167.63|8167.63|0
1636015450000|2021-11-04 08:44:10|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|0
1636015470000|2021-11-04 08:44:30|8167.36|8167.36|8168.59|8168.59|8168.59|8168.59|8167.36|8167.36|0
1636015480000|2021-11-04 08:44:40|8169.2|8169.2|8169.61|8169.61|8169.61|8169.61|8169.2|8169.2|0
1636015490000|2021-11-04 08:44:50|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|0
1636015500000|2021-11-04 08:45:00|8170|8170|8171.43|8171.43|8171.43|8171.43|8170|8170|0
1636015510000|2021-11-04 08:45:10|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|0
1636015560000|2021-11-04 08:46:00|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|0
1636015570000|2021-11-04 08:46:10|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|0
1636015590000|2021-11-04 08:46:30|8171.96|8171.96|8171.55|8171.55|8171.96|8171.96|8171.55|8171.55|0
1636015620000|2021-11-04 08:47:00|8166.86|8166.86|8165.02|8165.02|8166.86|8166.86|8165.02|8165.02|0
1636015630000|2021-11-04 08:47:10|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|0
1636015640000|2021-11-04 08:47:20|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|0
1636015680000|2021-11-04 08:48:00|8164.89|8164.89|8163.06|8163.06|8164.89|8164.89|8163.06|8163.06|0
1636015720000|2021-11-04 08:48:40|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|0
1636015750000|2021-11-04 08:49:10|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|0
1636015780000|2021-11-04 08:49:40|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|0
1636015800000|2021-11-04 08:50:00|8167.01|8167.01|8169.03|8169.03|8169.03|8169.03|8167.01|8167.01|0
1636015820000|2021-11-04 08:50:20|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|0
1636015840000|2021-11-04 08:50:40|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|0
1636015850000|2021-11-04 08:50:50|8171.27|8171.27|8171.27|8171.27|8171.27|8171.27|8171.27|8171.27|0
1636015920000|2021-11-04 08:52:00|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|0
1636015930000|2021-11-04 08:52:10|8171.66|8171.66|8171.4|8171.4|8171.66|8171.66|8171.4|8171.4|0
1636015950000|2021-11-04 08:52:30|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|0
1636015980000|2021-11-04 08:53:00|8171.48|8171.48|8174.33|8174.33|8174.33|8174.33|8171.48|8171.48|0
1636016010000|2021-11-04 08:53:30|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|0
1636016030000|2021-11-04 08:53:50|8171.88|8171.88|8172.5|8172.5|8172.5|8172.5|8171.88|8171.88|0
1636016080000|2021-11-04 08:54:40|8171.07|8171.07|8171.48|8171.48|8171.48|8171.48|8171.07|8171.07|0
1636016100000|2021-11-04 08:55:00|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|0
1636016110000|2021-11-04 08:55:10|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|0
1636016130000|2021-11-04 08:55:30|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|0
1636016200000|2021-11-04 08:56:40|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|0
1636016280000|2021-11-04 08:58:00|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|0
1636016330000|2021-11-04 08:58:50|8169.31|8169.31|8170.74|8170.74|8170.74|8170.74|8169.31|8169.31|0
1636016380000|2021-11-04 08:59:40|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|0
1636016420000|2021-11-04 09:00:20|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|0
1636016430000|2021-11-04 09:00:30|8170.61|8170.61|8171.42|8171.42|8171.42|8171.42|8170.61|8170.61|0
1636016450000|2021-11-04 09:00:50|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|0
1636016470000|2021-11-04 09:01:10|8165.72|8165.72|8161.65|8161.65|8165.72|8165.72|8161.65|8161.65|0
1636016520000|2021-11-04 09:02:00|8161.03|8161.03|8162.86|8162.86|8162.86|8162.86|8161.03|8161.03|0
1636016540000|2021-11-04 09:02:20|8163.48|8163.48|8164.71|8164.71|8164.71|8164.71|8163.48|8163.48|0
1636016550000|2021-11-04 09:02:30|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1636016560000|2021-11-04 09:02:40|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|0
1636016600000|2021-11-04 09:03:20|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|0
1636016620000|2021-11-04 09:03:40|8164.91|8164.91|8164.5|8164.5|8164.91|8164.91|8164.5|8164.5|0
1636016630000|2021-11-04 09:03:50|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|0
1636016640000|2021-11-04 09:04:00|8163.49|8163.49|8162.88|8162.88|8163.49|8163.49|8162.88|8162.88|0
1636016650000|2021-11-04 09:04:10|8162.49|8162.49|8161.06|8161.06|8162.49|8162.49|8161.06|8161.06|0
1636016660000|2021-11-04 09:04:20|8160.93|8160.93|8160.52|8160.52|8160.93|8160.93|8160.52|8160.52|0
1636016690000|2021-11-04 09:04:50|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|0
1636016700000|2021-11-04 09:05:00|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|0
1636016720000|2021-11-04 09:05:20|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|0
1636016730000|2021-11-04 09:05:30|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|0
1636016740000|2021-11-04 09:05:40|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|0
1636016770000|2021-11-04 09:06:10|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|0
1636016800000|2021-11-04 09:06:40|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|0
1636016840000|2021-11-04 09:07:20|8164.75|8164.75|8166.39|8166.39|8166.39|8166.39|8164.75|8164.75|0
1636016850000|2021-11-04 09:07:30|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|0
1636016860000|2021-11-04 09:07:40|8166.67|8166.67|8165.64|8165.64|8166.67|8166.67|8165.64|8165.64|0
1636016870000|2021-11-04 09:07:50|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|0
1636016920000|2021-11-04 09:08:40|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|0
1636016950000|2021-11-04 09:09:10|8164.22|8164.22|8164.35|8164.35|8164.35|8164.35|8164.22|8164.22|0
1636016970000|2021-11-04 09:09:30|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1636016980000|2021-11-04 09:09:40|8163.32|8163.32|8162.71|8162.71|8163.32|8163.32|8162.71|8162.71|0
1636017000000|2021-11-04 09:10:00|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1636017020000|2021-11-04 09:10:20|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|0
1636017030000|2021-11-04 09:10:30|8163.32|8163.32|8163.19|8163.19|8163.32|8163.32|8163.19|8163.19|0
1636017060000|2021-11-04 09:11:00|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|0
1636017070000|2021-11-04 09:11:10|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|0
1636017080000|2021-11-04 09:11:20|8162.03|8162.03|8160.8|8160.8|8162.03|8162.03|8160.8|8160.8|0
1636017090000|2021-11-04 09:11:30|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|0
1636017100000|2021-11-04 09:11:40|8163.78|8163.78|8163.91|8163.91|8165.33|8165.33|8163.78|8163.78|0
1636017110000|2021-11-04 09:11:50|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|0
1636017120000|2021-11-04 09:12:00|8164.85|8164.85|8164.72|8164.72|8164.85|8164.85|8164.72|8164.72|0
1636017130000|2021-11-04 09:12:10|8164.85|8164.85|8165.26|8165.26|8165.26|8165.26|8164.85|8164.85|0
1636017220000|2021-11-04 09:13:40|8165|8165|8165|8165|8165|8165|8165|8165|0
1636017240000|2021-11-04 09:14:00|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|0
1636017260000|2021-11-04 09:14:20|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|0
1636017270000|2021-11-04 09:14:30|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|0
1636017280000|2021-11-04 09:14:40|8165|8165|8165|8165|8165|8165|8165|8165|0
1636017300000|2021-11-04 09:15:00|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|0
1636017330000|2021-11-04 09:15:30|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|0
1636017340000|2021-11-04 09:15:40|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|0
1636017380000|2021-11-04 09:16:20|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|0
1636017460000|2021-11-04 09:17:40|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1636017480000|2021-11-04 09:18:00|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|0
1636017490000|2021-11-04 09:18:10|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|0
1636017500000|2021-11-04 09:18:20|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|0
1636017510000|2021-11-04 09:18:30|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|0
1636017520000|2021-11-04 09:18:40|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|0
1636017550000|2021-11-04 09:19:10|8164.22|8164.22|8164.63|8164.63|8164.63|8164.63|8164.22|8164.22|0
1636017560000|2021-11-04 09:19:20|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|0
1636017580000|2021-11-04 09:19:40|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|0
1636017610000|2021-11-04 09:20:10|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|0
1636017660000|2021-11-04 09:21:00|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|0
1636017690000|2021-11-04 09:21:30|8166.54|8166.54|8166.95|8166.95|8166.95|8166.95|8166.54|8166.54|0
1636017700000|2021-11-04 09:21:40|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|0
1636017730000|2021-11-04 09:22:10|8168.78|8168.78|8172.67|8172.67|8172.67|8172.67|8168.78|8168.78|0
1636017740000|2021-11-04 09:22:20|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|0
1636017750000|2021-11-04 09:22:30|8173.69|8173.69|8173.69|8173.69|8173.69|8173.69|8173.69|8173.69|0
1636017760000|2021-11-04 09:22:40|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|0
1636017790000|2021-11-04 09:23:10|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|0
1636017880000|2021-11-04 09:24:40|8176.53|8176.53|8175.1|8175.1|8176.53|8176.53|8175.1|8175.1|0
1636017900000|2021-11-04 09:25:00|8174.69|8174.69|8175.1|8175.1|8175.1|8175.1|8174.69|8174.69|0
1636017940000|2021-11-04 09:25:40|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|0
1636017950000|2021-11-04 09:25:50|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|0
1636017960000|2021-11-04 09:26:00|8172.6|8172.6|8172.21|8172.21|8172.6|8172.6|8172.21|8172.21|0
1636017970000|2021-11-04 09:26:10|8173.44|8173.44|8173.03|8173.03|8173.44|8173.44|8173.03|8173.03|0
1636017980000|2021-11-04 09:26:20|8173.65|8173.65|8168.75|8168.75|8174.26|8174.26|8168.75|8168.75|0
1636018010000|2021-11-04 09:26:50|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|0
1636018020000|2021-11-04 09:27:00|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|0
1636018040000|2021-11-04 09:27:20|8167.24|8167.24|8166.01|8166.01|8167.24|8167.24|8166.01|8166.01|0
1636018050000|2021-11-04 09:27:30|8164.59|8164.59|8163.16|8163.16|8164.59|8164.59|8163.16|8163.16|0
1636018070000|2021-11-04 09:27:50|8162.35|8162.35|8162.75|8162.75|8162.75|8162.75|8162.35|8162.35|0
1636018140000|2021-11-04 09:29:00|8163.37|8163.37|8162.75|8162.75|8163.37|8163.37|8162.75|8162.75|0
1636018240000|2021-11-04 09:30:40|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|0
1636018290000|2021-11-04 09:31:30|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|0
1636018320000|2021-11-04 09:32:00|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|0
1636018350000|2021-11-04 09:32:30|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|0
1636018380000|2021-11-04 09:33:00|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|0
1636018490000|2021-11-04 09:34:50|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|0
1636018500000|2021-11-04 09:35:00|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|0
1636018510000|2021-11-04 09:35:10|8164.05|8164.05|8163.38|8163.38|8164.05|8164.05|8163.38|8163.38|0
1636018550000|2021-11-04 09:35:50|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|0
1636018560000|2021-11-04 09:36:00|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|0
1636018570000|2021-11-04 09:36:10|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|0
1636018600000|2021-11-04 09:36:40|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|0
1636018660000|2021-11-04 09:37:40|8162.95|8162.95|8162.82|8162.82|8162.95|8162.95|8162.82|8162.82|0
1636018720000|2021-11-04 09:38:40|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|0
1636018740000|2021-11-04 09:39:00|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|0
1636018770000|2021-11-04 09:39:30|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|0
1636018780000|2021-11-04 09:39:40|8161.27|8161.27|8160.05|8160.05|8161.27|8161.27|8160.05|8160.05|0
1636018790000|2021-11-04 09:39:50|8159.64|8159.64|8159.51|8159.51|8159.64|8159.64|8159.51|8159.51|0
1636018800000|2021-11-04 09:40:00|8158.28|8158.28|8158.89|8158.89|8158.89|8158.89|8158.28|8158.28|0
1636018920000|2021-11-04 09:42:00|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|0
1636018940000|2021-11-04 09:42:20|8158.06|8158.06|8158|8158|8158.06|8158.06|8158|8158|0
1636018970000|2021-11-04 09:42:50|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|0
1636018980000|2021-11-04 09:43:00|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|0
1636018990000|2021-11-04 09:43:10|8158.89|8158.89|8159.51|8159.51|8159.51|8159.51|8158.89|8158.89|0
1636019000000|2021-11-04 09:43:20|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|0
1636019020000|2021-11-04 09:43:40|8160.86|8160.86|8162.69|8162.69|8162.69|8162.69|8160.86|8160.86|0
1636019040000|2021-11-04 09:44:00|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1636019090000|2021-11-04 09:44:50|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|0
1636019120000|2021-11-04 09:45:20|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1636019130000|2021-11-04 09:45:30|8161.88|8161.88|8157.47|8157.47|8161.88|8161.88|8157.47|8157.47|0
1636019170000|2021-11-04 09:46:10|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|0
1636019220000|2021-11-04 09:47:00|8156.66|8156.66|8156.25|8156.25|8156.66|8156.66|8156.25|8156.25|0
1636019280000|2021-11-04 09:48:00|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|0
1636019300000|2021-11-04 09:48:20|8156.64|8156.64|8156.51|8156.51|8156.64|8156.64|8156.51|8156.51|0
1636019320000|2021-11-04 09:48:40|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|0
1636019340000|2021-11-04 09:49:00|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|0
1636019370000|2021-11-04 09:49:30|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|0
1636019380000|2021-11-04 09:49:40|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|0
1636019420000|2021-11-04 09:50:20|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|0
1636019480000|2021-11-04 09:51:20|8159.29|8159.29|8159.42|8159.42|8159.42|8159.42|8159.29|8159.29|0
1636019490000|2021-11-04 09:51:30|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|0
1636019510000|2021-11-04 09:51:50|8163.08|8163.08|8158.54|8158.54|8163.08|8163.08|8158.54|8158.54|0
1636019520000|2021-11-04 09:52:00|8158.13|8158.13|8157.32|8157.32|8158.13|8158.13|8157.32|8157.32|0
1636019550000|2021-11-04 09:52:30|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|0
1636019580000|2021-11-04 09:53:00|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|0
1636019600000|2021-11-04 09:53:20|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|0
1636019610000|2021-11-04 09:53:30|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|0
1636019630000|2021-11-04 09:53:50|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|0
1636019640000|2021-11-04 09:54:00|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|0
1636019650000|2021-11-04 09:54:10|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|0
1636019660000|2021-11-04 09:54:20|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1636019670000|2021-11-04 09:54:30|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|0
1636019720000|2021-11-04 09:55:20|8155.48|8155.48|8155.22|8155.22|8155.48|8155.48|8155.22|8155.22|0
1636019740000|2021-11-04 09:55:40|8150.94|8150.94|8152.37|8152.37|8152.37|8152.37|8150.94|8150.94|0
1636019760000|2021-11-04 09:56:00|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|0
1636019820000|2021-11-04 09:57:00|8150.78|8150.78|8145.35|8145.35|8151.4|8151.4|8145.35|8145.35|0
1636019830000|2021-11-04 09:57:10|8142.5|8142.5|8141.88|8141.88|8142.5|8142.5|8141.88|8141.88|0
1636019840000|2021-11-04 09:57:20|8141.75|8141.75|8141.14|8141.14|8141.75|8141.75|8141.14|8141.14|0
1636019850000|2021-11-04 09:57:30|8140.52|8140.52|8140.11|8140.11|8140.52|8140.52|8140.11|8140.11|0
1636019870000|2021-11-04 09:57:50|8135.84|8135.84|8135.22|8135.22|8135.84|8135.84|8135.22|8135.22|0
1636019900000|2021-11-04 09:58:20|8134.61|8134.61|8132.7|8132.7|8134.61|8134.61|8132.7|8132.7|0
1636019930000|2021-11-04 09:58:50|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|0
1636019940000|2021-11-04 09:59:00|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|0
1636019960000|2021-11-04 09:59:20|8126.18|8126.18|8127.2|8127.2|8127.2|8127.2|8125.77|8125.77|0
1636019970000|2021-11-04 09:59:30|8127.59|8127.59|8127.2|8127.2|8127.59|8127.59|8127.2|8127.2|0
1636019980000|2021-11-04 09:59:40|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|0
1636019990000|2021-11-04 09:59:50|8127.46|8127.46|8128.21|8128.21|8128.21|8128.21|8127.46|8127.46|0
1636020000000|2021-11-04 10:00:00|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|0
1636020030000|2021-11-04 10:00:30|8125.82|8125.82|8126.44|8126.44|8127.67|8127.67|8125.82|8125.82|0
1636020040000|2021-11-04 10:00:40|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|0
1636020070000|2021-11-04 10:01:10|8128.88|8128.88|8129.29|8129.29|8129.29|8129.29|8128.88|8128.88|0
1636020090000|2021-11-04 10:01:30|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|0
1636020160000|2021-11-04 10:02:40|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|0
1636020200000|2021-11-04 10:03:20|8132.15|8132.15|8133.57|8133.57|8133.57|8133.57|8132.15|8132.15|0
1636020230000|2021-11-04 10:03:50|8135|8135|8135|8135|8135|8135|8135|8135|0
1636020240000|2021-11-04 10:04:00|8135.4|8135.4|8135.4|8135.4|8135.4|8135.4|8135.4|8135.4|0
1636020250000|2021-11-04 10:04:10|8133.98|8133.98|8132.55|8132.55|8133.98|8133.98|8132.55|8132.55|0
1636020260000|2021-11-04 10:04:20|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|0
1636020270000|2021-11-04 10:04:30|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|0
1636020300000|2021-11-04 10:05:00|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|0
1636020370000|2021-11-04 10:06:10|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|0
1636020380000|2021-11-04 10:06:20|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|0
1636020410000|2021-11-04 10:06:50|8132.97|8132.97|8132.56|8132.56|8132.97|8132.97|8132.56|8132.56|0
1636020460000|2021-11-04 10:07:40|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|0
1636020470000|2021-11-04 10:07:50|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|0
1636020500000|2021-11-04 10:08:20|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|0
1636020640000|2021-11-04 10:10:40|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|0
1636020680000|2021-11-04 10:11:20|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|0
1636020690000|2021-11-04 10:11:30|8129.99|8129.99|8129.99|8129.99|8130.4|8130.4|8129.99|8129.99|0
1636020730000|2021-11-04 10:12:10|8130.4|8130.4|8130.8|8130.8|8130.8|8130.8|8130.4|8130.4|0
1636020790000|2021-11-04 10:13:10|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|0
1636020810000|2021-11-04 10:13:30|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|0
1636020880000|2021-11-04 10:14:40|8130.41|8130.41|8130.54|8130.54|8130.54|8130.54|8130.41|8130.41|0
1636020950000|2021-11-04 10:15:50|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|0
1636020960000|2021-11-04 10:16:00|8134.95|8134.95|8133.53|8133.53|8134.95|8134.95|8133.53|8133.53|0
1636021000000|2021-11-04 10:16:40|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|0
1636021010000|2021-11-04 10:16:50|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|0
1636021040000|2021-11-04 10:17:20|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|0
1636021060000|2021-11-04 10:17:40|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|0
1636021100000|2021-11-04 10:18:20|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|0
1636021140000|2021-11-04 10:19:00|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|0
1636021190000|2021-11-04 10:19:50|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|0
1636021200000|2021-11-04 10:20:00|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|0
1636021220000|2021-11-04 10:20:20|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|0
1636021260000|2021-11-04 10:21:00|8131.92|8131.92|8131.92|8131.92|8131.92|8131.92|8131.92|8131.92|0
1636021280000|2021-11-04 10:21:20|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|0
1636021330000|2021-11-04 10:22:10|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|0
1636021340000|2021-11-04 10:22:20|8132.46|8132.46|8132.72|8132.72|8132.72|8132.72|8132.46|8132.46|0
1636021350000|2021-11-04 10:22:30|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1636021470000|2021-11-04 10:24:30|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|0
1636021540000|2021-11-04 10:25:40|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|0
1636021630000|2021-11-04 10:27:10|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|0
1636021690000|2021-11-04 10:28:10|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|0
1636021700000|2021-11-04 10:28:20|8135.32|8135.32|8135.73|8135.73|8135.73|8135.73|8135.32|8135.32|0
1636021740000|2021-11-04 10:29:00|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|0
1636021750000|2021-11-04 10:29:10|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|0
1636021760000|2021-11-04 10:29:20|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|0
1636021780000|2021-11-04 10:29:40|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|0
1636021790000|2021-11-04 10:29:50|8141.56|8141.56|8142.18|8142.18|8142.18|8142.18|8141.56|8141.56|0
1636021870000|2021-11-04 10:31:10|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|0
1636021880000|2021-11-04 10:31:20|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|0
1636021900000|2021-11-04 10:31:40|8141.01|8141.01|8140.88|8140.88|8141.01|8141.01|8140.88|8140.88|0
1636021930000|2021-11-04 10:32:10|8141.01|8141.01|8140.61|8140.61|8141.01|8141.01|8140.61|8140.61|0
1636022020000|2021-11-04 10:33:40|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|0
1636022040000|2021-11-04 10:34:00|8137.75|8137.75|8136.33|8136.33|8137.75|8137.75|8136.33|8136.33|0
1636022120000|2021-11-04 10:35:20|8136.73|8136.73|8138.16|8138.16|8138.16|8138.16|8136.73|8136.73|0
1636022170000|2021-11-04 10:36:10|8141.01|8141.01|8141.01|8141.01|8141.01|8141.01|8141.01|8141.01|0
1636022180000|2021-11-04 10:36:20|8141.83|8141.83|8141.56|8141.56|8141.83|8141.83|8141.56|8141.56|0
1636022270000|2021-11-04 10:37:50|8141.16|8141.16|8141.16|8141.16|8141.16|8141.16|8141.16|8141.16|0
1636022290000|2021-11-04 10:38:10|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|0
1636022310000|2021-11-04 10:38:30|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|0
1636022340000|2021-11-04 10:39:00|8137.69|8137.69|8137.28|8137.28|8137.69|8137.69|8137.28|8137.28|0
1636022540000|2021-11-04 10:42:20|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|0
1636022550000|2021-11-04 10:42:30|8136.4|8136.4|8136.4|8136.4|8136.4|8136.4|8136.4|8136.4|0
1636022630000|2021-11-04 10:43:50|8134.97|8134.97|8134.45|8134.45|8134.97|8134.97|8134.32|8134.32|0
1636022730000|2021-11-04 10:45:30|8133.84|8133.84|8133.22|8133.22|8133.84|8133.84|8133.22|8133.22|0
1636022760000|2021-11-04 10:46:00|8132.61|8132.61|8132.2|8132.2|8132.61|8132.61|8132.2|8132.2|0
1636022780000|2021-11-04 10:46:20|8131.79|8131.79|8132.2|8132.2|8132.2|8132.2|8131.79|8131.79|0
1636022830000|2021-11-04 10:47:10|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|0
1636022890000|2021-11-04 10:48:10|8132.41|8132.41|8134.99|8134.99|8134.99|8134.99|8132.41|8132.41|0
1636022970000|2021-11-04 10:49:30|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|0
1636023000000|2021-11-04 10:50:00|8137.03|8137.03|8137.84|8137.84|8137.84|8137.84|8137.03|8137.03|0
1636023010000|2021-11-04 10:50:10|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|0
1636023040000|2021-11-04 10:50:40|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|0
1636023050000|2021-11-04 10:50:50|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|0
1636023130000|2021-11-04 10:52:10|8138.1|8138.1|8138.72|8138.72|8138.72|8138.72|8138.1|8138.1|0
1636023220000|2021-11-04 10:53:40|8140.14|8140.14|8142.11|8142.11|8142.11|8142.11|8140.14|8140.14|0
1636023240000|2021-11-04 10:54:00|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|0
1636023330000|2021-11-04 10:55:30|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|0
1636023350000|2021-11-04 10:55:50|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|0
1636023390000|2021-11-04 10:56:30|8142.05|8142.05|8142.87|8142.87|8142.87|8142.87|8142.05|8142.05|0
1636023410000|2021-11-04 10:56:50|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|0
1636023420000|2021-11-04 10:57:00|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|0
1636023470000|2021-11-04 10:57:50|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|0
1636023520000|2021-11-04 10:58:40|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|0
1636023560000|2021-11-04 10:59:20|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|0
1636023620000|2021-11-04 11:00:20|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|0
1636023730000|2021-11-04 11:02:10|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|0
1636023740000|2021-11-04 11:02:20|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|0
1636023770000|2021-11-04 11:02:50|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|0
1636023790000|2021-11-04 11:03:10|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|0
1636023840000|2021-11-04 11:04:00|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|0
1636023910000|2021-11-04 11:05:10|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|0
1636023920000|2021-11-04 11:05:20|8149.41|8149.41|8150.83|8150.83|8150.83|8150.83|8149.41|8149.41|0
1636023960000|2021-11-04 11:06:00|8149.41|8149.41|8146.55|8146.55|8149.41|8149.41|8146.55|8146.55|0
1636023970000|2021-11-04 11:06:10|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|0
1636024010000|2021-11-04 11:06:50|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|0
1636024080000|2021-11-04 11:08:00|8147.98|8147.98|8149.41|8149.41|8149.41|8149.41|8147.98|8147.98|0
1636024130000|2021-11-04 11:08:50|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|0
1636024140000|2021-11-04 11:09:00|8148.11|8148.11|8145.45|8145.45|8148.11|8148.11|8145.45|8145.45|0
1636024150000|2021-11-04 11:09:10|8144.03|8144.03|8142.6|8142.6|8144.03|8144.03|8142.6|8142.6|0
1636024160000|2021-11-04 11:09:20|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|0
1636024210000|2021-11-04 11:10:10|8142.81|8142.81|8140.36|8140.36|8142.81|8142.81|8140.36|8140.36|0
1636024220000|2021-11-04 11:10:20|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|0
1636024240000|2021-11-04 11:10:40|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|0
1636024250000|2021-11-04 11:10:50|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|0
1636024280000|2021-11-04 11:11:20|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|0
1636024480000|2021-11-04 11:14:40|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|0
1636024500000|2021-11-04 11:15:00|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|0
1636024510000|2021-11-04 11:15:10|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|0
1636024530000|2021-11-04 11:15:30|8142.27|8142.27|8142.14|8142.14|8142.27|8142.27|8142.14|8142.14|0
1636024570000|2021-11-04 11:16:10|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|0
1636024590000|2021-11-04 11:16:30|8140.31|8140.31|8135.62|8135.62|8140.31|8140.31|8135.62|8135.62|0
1636024610000|2021-11-04 11:16:50|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|0
1636024620000|2021-11-04 11:17:00|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|0
1636024690000|2021-11-04 11:18:10|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|0
1636024700000|2021-11-04 11:18:20|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|0
1636024720000|2021-11-04 11:18:40|8137.18|8137.18|8141.27|8141.27|8141.27|8141.27|8137.18|8137.18|0
1636024810000|2021-11-04 11:20:10|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|0
1636024860000|2021-11-04 11:21:00|8141.27|8141.27|8141.67|8141.67|8141.67|8141.67|8141.27|8141.27|0
1636024890000|2021-11-04 11:21:30|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|0
1636024900000|2021-11-04 11:21:40|8143.51|8143.51|8143.99|8143.99|8144.12|8144.12|8143.51|8143.51|0
1636024920000|2021-11-04 11:22:00|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|0
1636025000000|2021-11-04 11:23:20|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|0
1636025020000|2021-11-04 11:23:40|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|0
1636025030000|2021-11-04 11:23:50|8148.27|8148.27|8148.27|8148.27|8148.27|8148.27|8148.27|8148.27|0
1636025060000|2021-11-04 11:24:20|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|0
1636025070000|2021-11-04 11:24:30|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|0
1636025110000|2021-11-04 11:25:10|8144.61|8144.61|8142.57|8142.57|8144.61|8144.61|8142.57|8142.57|0
1636025120000|2021-11-04 11:25:20|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|0
1636025140000|2021-11-04 11:25:40|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|0
1636025160000|2021-11-04 11:26:00|8143.18|8143.18|8144.61|8144.61|8144.61|8144.61|8143.18|8143.18|0
1636025200000|2021-11-04 11:26:40|8145.63|8145.63|8146.25|8146.25|8146.25|8146.25|8145.63|8145.63|0
1636025250000|2021-11-04 11:27:30|8146.65|8146.65|8146.78|8146.78|8146.78|8146.78|8146.65|8146.65|0
1636025310000|2021-11-04 11:28:30|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|0
1636025340000|2021-11-04 11:29:00|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|0
1636025360000|2021-11-04 11:29:20|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|0
1636025390000|2021-11-04 11:29:50|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|0
1636025430000|2021-11-04 11:30:30|8149.44|8149.44|8149.44|8149.44|8149.44|8149.44|8149.44|8149.44|0
1636025480000|2021-11-04 11:31:20|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|0
1636025490000|2021-11-04 11:31:30|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1636025500000|2021-11-04 11:31:40|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|0
1636025520000|2021-11-04 11:32:00|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|0
1636025530000|2021-11-04 11:32:10|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|0
1636025570000|2021-11-04 11:32:50|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|0
1636025610000|2021-11-04 11:33:30|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|0
1636025630000|2021-11-04 11:33:50|8150.37|8150.37|8150.48|8150.48|8150.48|8150.48|8150.37|8150.37|0
1636025740000|2021-11-04 11:35:40|8150.35|8150.35|8150.48|8150.48|8150.48|8150.48|8150.35|8150.35|0
1636025780000|2021-11-04 11:36:20|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|0
1636025820000|2021-11-04 11:37:00|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|0
1636025880000|2021-11-04 11:38:00|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|0
1636025890000|2021-11-04 11:38:10|8149.64|8149.64|8149.85|8149.85|8149.85|8149.85|8149.64|8149.64|0
1636025940000|2021-11-04 11:39:00|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|0
1636025950000|2021-11-04 11:39:10|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|0
1636025960000|2021-11-04 11:39:20|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|0
1636025980000|2021-11-04 11:39:40|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|0
1636026010000|2021-11-04 11:40:10|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|0
1636026050000|2021-11-04 11:40:50|8151.11|8151.11|8150.98|8150.98|8151.11|8151.11|8150.98|8150.98|0
1636026060000|2021-11-04 11:41:00|8150.85|8150.85|8150.72|8150.72|8150.85|8150.85|8150.72|8150.72|0
1636026070000|2021-11-04 11:41:10|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|0
1636026080000|2021-11-04 11:41:20|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.59|8150.59|0
1636026090000|2021-11-04 11:41:30|8151.13|8151.13|8151|8151|8151.13|8151.13|8151|8151|0
1636026100000|2021-11-04 11:41:40|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|0
1636026120000|2021-11-04 11:42:00|8151|8151|8151|8151|8151|8151|8151|8151|0
1636026140000|2021-11-04 11:42:20|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|0
1636026150000|2021-11-04 11:42:30|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|0
1636026190000|2021-11-04 11:43:10|8150.45|8150.45|8149.88|8149.88|8150.45|8150.45|8149.83|8149.83|0
1636026200000|2021-11-04 11:43:20|8149.99|8149.99|8150.04|8150.04|8150.04|8150.04|8149.99|8149.99|0
1636026210000|2021-11-04 11:43:30|8150.15|8150.15|8150.26|8150.26|8150.26|8150.26|8150.15|8150.15|0
1636026300000|2021-11-04 11:45:00|8152.09|8152.09|8152.09|8152.09|8152.09|8152.09|8152.09|8152.09|0
1636026430000|2021-11-04 11:47:10|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1636026450000|2021-11-04 11:47:30|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|0
1636026470000|2021-11-04 11:47:50|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|0
1636026480000|2021-11-04 11:48:00|8156.16|8156.16|8156.16|8156.16|8156.16|8156.16|8156.16|8156.16|0
1636026520000|2021-11-04 11:48:40|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|0
1636026550000|2021-11-04 11:49:10|8155.62|8155.62|8155.75|8155.75|8155.75|8155.75|8155.62|8155.62|0
1636026560000|2021-11-04 11:49:20|8155.62|8155.62|8155.49|8155.49|8155.62|8155.62|8155.49|8155.49|0
1636026570000|2021-11-04 11:49:30|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|0
1636026580000|2021-11-04 11:49:40|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|0
1636026630000|2021-11-04 11:50:30|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|0
1636026750000|2021-11-04 11:52:30|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|0
1636026820000|2021-11-04 11:53:40|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|0
1636026880000|2021-11-04 11:54:40|8155.22|8155.22|8154.6|8154.6|8155.22|8155.22|8154.6|8154.6|0
1636026890000|2021-11-04 11:54:50|8153.37|8153.37|8152.96|8152.96|8153.37|8153.37|8152.96|8152.96|0
1636026900000|2021-11-04 11:55:00|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|0
1636026980000|2021-11-04 11:56:20|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|0
1636026990000|2021-11-04 11:56:30|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|0
1636027000000|2021-11-04 11:56:40|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|0
1636027010000|2021-11-04 11:56:50|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|0
1636027040000|2021-11-04 11:57:20|8153.77|8153.77|8152.35|8152.35|8153.77|8153.77|8152.35|8152.35|0
1636027060000|2021-11-04 11:57:40|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|0
1636027070000|2021-11-04 11:57:50|8151.79|8151.79|8151.71|8151.71|8151.84|8151.84|8151.71|8151.71|0
1636027170000|2021-11-04 11:59:30|8153.14|8153.14|8153.19|8153.19|8153.19|8153.19|8153.14|8153.14|0
1636027190000|2021-11-04 11:59:50|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|0
1636027200000|2021-11-04 12:00:00|8153.73|8153.73|8157.87|8157.87|8158|8158|8153.73|8153.73|0
1636027210000|2021-11-04 12:00:10|8163.78|8163.78|8159.56|8159.56|8163.78|8163.78|8154.81|8154.81|0
1636027220000|2021-11-04 12:00:20|8157.93|8157.93|8157.93|8157.93|8158.34|8158.34|8157.93|8157.93|0
1636027230000|2021-11-04 12:00:30|8157.53|8157.53|8153.66|8153.66|8157.53|8157.53|8153.66|8153.66|0
1636027240000|2021-11-04 12:00:40|8154.06|8154.06|8154.88|8154.88|8155.28|8155.28|8153.66|8153.66|0
1636027250000|2021-11-04 12:00:50|8153.45|8153.45|8153.04|8153.04|8153.45|8153.45|8151.42|8151.42|0
1636027260000|2021-11-04 12:01:00|8150.58|8150.58|8147.71|8147.71|8150.58|8150.58|8145.26|8145.26|0
1636027270000|2021-11-04 12:01:10|8146.9|8146.9|8145.66|8145.66|8146.9|8146.9|8145.66|8145.66|0
1636027280000|2021-11-04 12:01:20|8146.9|8146.9|8147.3|8147.3|8147.3|8147.3|8146.9|8146.9|0
1636027290000|2021-11-04 12:01:30|8146.69|8146.69|8148.52|8148.52|8148.52|8148.52|8146.69|8146.69|0
1636027310000|2021-11-04 12:01:50|8149.95|8149.95|8154.63|8154.63|8154.63|8154.63|8149.95|8149.95|0
1636027320000|2021-11-04 12:02:00|8152.39|8152.39|8147.96|8147.96|8152.39|8152.39|8147.69|8147.69|0
1636027330000|2021-11-04 12:02:10|8150.01|8150.01|8150.42|8150.42|8150.42|8150.42|8150.01|8150.01|0
1636027340000|2021-11-04 12:02:20|8150.55|8150.55|8149.33|8149.33|8150.55|8150.55|8149.33|8149.33|0
1636027350000|2021-11-04 12:02:30|8148.92|8148.92|8148.24|8148.24|8148.92|8148.92|8144.77|8144.77|0
1636027360000|2021-11-04 12:02:40|8152.31|8152.31|8153.54|8153.54|8153.95|8153.95|8152.31|8152.31|0
1636027370000|2021-11-04 12:02:50|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|0
1636027380000|2021-11-04 12:03:00|8153.54|8153.54|8153.4|8153.4|8153.54|8153.54|8152.73|8152.73|0
1636027410000|2021-11-04 12:03:30|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|0
1636027440000|2021-11-04 12:04:00|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|0
1636027450000|2021-11-04 12:04:10|8146.77|8146.77|8146.36|8146.36|8146.77|8146.77|8146.36|8146.36|0
1636027470000|2021-11-04 12:04:30|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|0
1636027490000|2021-11-04 12:04:50|8145.13|8145.13|8139.62|8139.62|8145.13|8145.13|8139.62|8139.62|0
1636027500000|2021-11-04 12:05:00|8139.49|8139.49|8140.72|8140.72|8140.72|8140.72|8139.49|8139.49|0
1636027510000|2021-11-04 12:05:10|8145|8145|8145|8145|8145|8145|8145|8145|0
1636027520000|2021-11-04 12:05:20|8145.94|8145.94|8147.17|8147.17|8147.17|8147.17|8145.94|8145.94|0
1636027540000|2021-11-04 12:05:40|8147.12|8147.12|8146.1|8146.1|8147.53|8147.53|8146.1|8146.1|0
1636027550000|2021-11-04 12:05:50|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|0
1636027560000|2021-11-04 12:06:00|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|0
1636027580000|2021-11-04 12:06:20|8145.79|8145.79|8149.73|8149.73|8149.86|8149.86|8145.79|8145.79|0
1636027590000|2021-11-04 12:06:30|8150.14|8150.14|8150.53|8150.53|8150.53|8150.53|8150.14|8150.14|0
1636027610000|2021-11-04 12:06:50|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|0
1636027620000|2021-11-04 12:07:00|8152.09|8152.09|8152.09|8152.09|8152.09|8152.09|8152.09|8152.09|0
1636027630000|2021-11-04 12:07:10|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1636027640000|2021-11-04 12:07:20|8155.07|8155.07|8153.84|8153.84|8156.3|8156.3|8153.84|8153.84|0
1636027650000|2021-11-04 12:07:30|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|0
1636027660000|2021-11-04 12:07:40|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|0
1636027680000|2021-11-04 12:08:00|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|0
1636027710000|2021-11-04 12:08:30|8148.94|8148.94|8147.58|8147.58|8148.94|8148.94|8147.58|8147.58|0
1636027740000|2021-11-04 12:09:00|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|0
1636027750000|2021-11-04 12:09:10|8146.16|8146.16|8150.03|8150.03|8150.03|8150.03|8146.16|8146.16|0
1636027760000|2021-11-04 12:09:20|8150.16|8150.16|8150.77|8150.77|8150.77|8150.77|8150.16|8150.16|0
1636027770000|2021-11-04 12:09:30|8151.39|8151.39|8150.42|8150.42|8151.65|8151.65|8150.42|8150.42|0
1636027780000|2021-11-04 12:09:40|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|0
1636027810000|2021-11-04 12:10:10|8151.8|8151.8|8150.37|8150.37|8151.8|8151.8|8150.37|8150.37|0
1636027870000|2021-11-04 12:11:10|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|0
1636027880000|2021-11-04 12:11:20|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|0
1636027900000|2021-11-04 12:11:40|8152.93|8152.93|8152.32|8152.32|8153.55|8153.55|8152.32|8152.32|0
1636027910000|2021-11-04 12:11:50|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|0
1636027920000|2021-11-04 12:12:00|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|0
1636027930000|2021-11-04 12:12:10|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|0
1636027950000|2021-11-04 12:12:30|8150.89|8150.89|8150.48|8150.48|8150.89|8150.89|8150.48|8150.48|0
1636027960000|2021-11-04 12:12:40|8150.35|8150.35|8148.92|8148.92|8150.35|8150.35|8148.92|8148.92|0
1636027980000|2021-11-04 12:13:00|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|0
1636028000000|2021-11-04 12:13:20|8147.8|8147.8|8150.04|8150.04|8150.04|8150.04|8147.18|8147.18|0
1636028040000|2021-11-04 12:14:00|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|0
1636028080000|2021-11-04 12:14:40|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|0
1636028110000|2021-11-04 12:15:10|8150.85|8150.85|8153.83|8153.83|8153.83|8153.83|8150.85|8150.85|0
1636028140000|2021-11-04 12:15:40|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|0
1636028180000|2021-11-04 12:16:20|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|0
1636028220000|2021-11-04 12:17:00|8155.05|8155.05|8154.73|8154.73|8155.67|8155.67|8154.73|8154.73|0
1636028230000|2021-11-04 12:17:10|8155.14|8155.14|8156.37|8156.37|8156.37|8156.37|8155.14|8155.14|0
1636028240000|2021-11-04 12:17:20|8156.5|8156.5|8156.34|8156.34|8156.5|8156.5|8156.24|8156.24|0
1636028300000|2021-11-04 12:18:20|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|0
1636028350000|2021-11-04 12:19:10|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|0
1636028360000|2021-11-04 12:19:20|8155.4|8155.4|8153.98|8153.98|8155.4|8155.4|8153.98|8153.98|0
1636028380000|2021-11-04 12:19:40|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|0
1636028400000|2021-11-04 12:20:00|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|0
1636028470000|2021-11-04 12:21:10|8153.01|8153.01|8153.01|8153.01|8153.27|8153.27|8153.01|8153.01|0
1636028480000|2021-11-04 12:21:20|8152.88|8152.88|8152.5|8152.5|8152.88|8152.88|8152.5|8152.5|0
1636028490000|2021-11-04 12:21:30|8152.1|8152.1|8152.23|8152.23|8152.23|8152.23|8152.1|8152.1|0
1636028530000|2021-11-04 12:22:10|8152.97|8152.97|8153.38|8153.38|8153.38|8153.38|8152.97|8152.97|0
1636028540000|2021-11-04 12:22:20|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|0
1636028560000|2021-11-04 12:22:40|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|0
1636028570000|2021-11-04 12:22:50|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|0
1636028600000|2021-11-04 12:23:20|8153.16|8153.16|8152.33|8152.33|8153.56|8153.56|8152.33|8152.33|0
1636028610000|2021-11-04 12:23:30|8150.91|8150.91|8152.33|8152.33|8152.33|8152.33|8150.91|8150.91|0
1636028620000|2021-11-04 12:23:40|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|0
1636028630000|2021-11-04 12:23:50|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|0
1636028640000|2021-11-04 12:24:00|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|0
1636028710000|2021-11-04 12:25:10|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|0
1636028780000|2021-11-04 12:26:20|8150.17|8150.17|8150.58|8150.58|8150.58|8150.58|8150.17|8150.17|0
1636028790000|2021-11-04 12:26:30|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|0
1636028800000|2021-11-04 12:26:40|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|0
1636028840000|2021-11-04 12:27:20|8154.21|8154.21|8155.63|8155.63|8155.63|8155.63|8154.21|8154.21|0
1636028860000|2021-11-04 12:27:40|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|0
1636028870000|2021-11-04 12:27:50|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|0
1636028920000|2021-11-04 12:28:40|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|0
1636028950000|2021-11-04 12:29:10|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|0
1636029000000|2021-11-04 12:30:00|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|0
1636029030000|2021-11-04 12:30:30|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|0
1636029060000|2021-11-04 12:31:00|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|0
1636029130000|2021-11-04 12:32:10|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|0
1636029190000|2021-11-04 12:33:10|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|0
1636029200000|2021-11-04 12:33:20|8156.72|8156.72|8156.62|8156.62|8156.72|8156.72|8156.62|8156.62|0
1636029220000|2021-11-04 12:33:40|8156|8156|8155.39|8155.39|8156|8156|8155.39|8155.39|0
1636029250000|2021-11-04 12:34:10|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|0
1636029270000|2021-11-04 12:34:30|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|0
1636029300000|2021-11-04 12:35:00|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|0
1636029310000|2021-11-04 12:35:10|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|0
1636029320000|2021-11-04 12:35:20|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|0
1636029370000|2021-11-04 12:36:10|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|0
1636029430000|2021-11-04 12:37:10|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|0
1636029450000|2021-11-04 12:37:30|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|0
1636029460000|2021-11-04 12:37:40|8153.48|8153.48|8153.35|8153.35|8153.48|8153.48|8153.22|8153.22|0
1636029470000|2021-11-04 12:37:50|8153.22|8153.22|8153.09|8153.09|8153.22|8153.22|8153.09|8153.09|0
1636029480000|2021-11-04 12:38:00|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|0
1636029510000|2021-11-04 12:38:30|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|0
1636029520000|2021-11-04 12:38:40|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|0
1636029530000|2021-11-04 12:38:50|8154.37|8154.37|8153.35|8153.35|8154.37|8154.37|8153.35|8153.35|0
1636029560000|2021-11-04 12:39:20|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|0
1636029580000|2021-11-04 12:39:40|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|0
1636029600000|2021-11-04 12:40:00|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|0
1636029650000|2021-11-04 12:40:50|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|0
1636029680000|2021-11-04 12:41:20|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|0
1636029700000|2021-11-04 12:41:40|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|0
1636029730000|2021-11-04 12:42:10|8153|8153|8152.59|8152.59|8153|8153|8152.59|8152.59|0
1636029760000|2021-11-04 12:42:40|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|0
1636029780000|2021-11-04 12:43:00|8151.57|8151.57|8151.44|8151.44|8151.57|8151.57|8151.44|8151.44|0
1636029800000|2021-11-04 12:43:20|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1636029810000|2021-11-04 12:43:30|8150.15|8150.15|8149.75|8149.75|8150.15|8150.15|8149.75|8149.75|0
1636029820000|2021-11-04 12:43:40|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|0
1636029830000|2021-11-04 12:43:50|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|0
1636029920000|2021-11-04 12:45:20|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|0
1636029970000|2021-11-04 12:46:10|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|0
1636030040000|2021-11-04 12:47:20|8147.64|8147.64|8147.64|8147.64|8147.64|8147.64|8147.64|8147.64|0
1636030080000|2021-11-04 12:48:00|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|0
1636030130000|2021-11-04 12:48:50|8147.44|8147.44|8147.44|8147.44|8147.44|8147.44|8147.44|8147.44|0
1636030180000|2021-11-04 12:49:40|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|0
1636030200000|2021-11-04 12:50:00|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|0
1636030210000|2021-11-04 12:50:10|8147.39|8147.39|8146.98|8146.98|8147.39|8147.39|8146.98|8146.98|0
1636030220000|2021-11-04 12:50:20|8145.75|8145.75|8144.52|8144.52|8145.75|8145.75|8144.52|8144.52|0
1636030250000|2021-11-04 12:50:50|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|0
1636030300000|2021-11-04 12:51:40|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|0
1636030310000|2021-11-04 12:51:50|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|0
1636030370000|2021-11-04 12:52:50|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|0
1636030380000|2021-11-04 12:53:00|8143.58|8143.58|8142.16|8142.16|8143.58|8143.58|8142.16|8142.16|0
1636030390000|2021-11-04 12:53:10|8142.29|8142.29|8141.05|8141.05|8142.29|8142.29|8141.05|8141.05|0
1636030410000|2021-11-04 12:53:30|8140.65|8140.65|8140.52|8140.52|8140.65|8140.65|8140.52|8140.52|0
1636030440000|2021-11-04 12:54:00|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|0
1636030450000|2021-11-04 12:54:10|8142|8142|8142|8142|8142|8142|8142|8142|0
1636030490000|2021-11-04 12:54:50|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|0
1636030520000|2021-11-04 12:55:20|8142|8142|8142|8142|8142|8142|8142|8142|0
1636030580000|2021-11-04 12:56:20|8140.57|8140.57|8137.72|8137.72|8140.57|8140.57|8137.72|8137.72|0
1636030620000|2021-11-04 12:57:00|8137.59|8137.59|8135.75|8135.75|8137.59|8137.59|8135.75|8135.75|0
1636030690000|2021-11-04 12:58:10|8134.94|8134.94|8135.34|8135.34|8135.34|8135.34|8134.94|8134.94|0
1636030720000|2021-11-04 12:58:40|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1636030760000|2021-11-04 12:59:20|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|0
1636030770000|2021-11-04 12:59:30|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|0
1636030800000|2021-11-04 13:00:00|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|0
1636030810000|2021-11-04 13:00:10|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|0
1636030820000|2021-11-04 13:00:20|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|0
1636030860000|2021-11-04 13:01:00|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|0
1636030880000|2021-11-04 13:01:20|8135.32|8135.32|8135.58|8135.58|8135.58|8135.58|8134.71|8134.71|0
1636030910000|2021-11-04 13:01:50|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|0
1636030920000|2021-11-04 13:02:00|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|0
1636030990000|2021-11-04 13:03:10|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|0
1636031010000|2021-11-04 13:03:30|8136.33|8136.33|8136.2|8136.2|8136.33|8136.33|8136.2|8136.2|0
1636031020000|2021-11-04 13:03:40|8137.01|8137.01|8137.14|8137.14|8137.14|8137.14|8137.01|8137.01|0
1636031060000|2021-11-04 13:04:20|8135.91|8135.91|8135.71|8135.71|8136.53|8136.53|8135.71|8135.71|0
1636031070000|2021-11-04 13:04:30|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|0
1636031080000|2021-11-04 13:04:40|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|0
1636031090000|2021-11-04 13:04:50|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|0
1636031100000|2021-11-04 13:05:00|8135.91|8135.91|8135.3|8135.3|8135.91|8135.91|8135.3|8135.3|0
1636031110000|2021-11-04 13:05:10|8135.17|8135.17|8135.17|8135.17|8135.17|8135.17|8135.17|8135.17|0
1636031160000|2021-11-04 13:06:00|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|0
1636031210000|2021-11-04 13:06:50|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|0
1636031240000|2021-11-04 13:07:20|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|0
1636031270000|2021-11-04 13:07:50|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|0
1636031280000|2021-11-04 13:08:00|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|0
1636031330000|2021-11-04 13:08:50|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|0
1636031340000|2021-11-04 13:09:00|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|0
1636031350000|2021-11-04 13:09:10|8132.6|8132.6|8135.06|8135.06|8135.06|8135.06|8132.6|8132.6|0
1636031360000|2021-11-04 13:09:20|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|8134.8|8134.8|0
1636031380000|2021-11-04 13:09:40|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|0
1636031400000|2021-11-04 13:10:00|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|0
1636031410000|2021-11-04 13:10:10|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1636031460000|2021-11-04 13:11:00|8133.61|8133.61|8134.23|8134.23|8134.23|8134.23|8133.61|8133.61|0
1636031490000|2021-11-04 13:11:30|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|0
1636031510000|2021-11-04 13:11:50|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|0
1636031540000|2021-11-04 13:12:20|8138.38|8138.38|8138.78|8138.78|8138.78|8138.78|8138.38|8138.38|0
1636031560000|2021-11-04 13:12:40|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|0
1636031620000|2021-11-04 13:13:40|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|0
1636031650000|2021-11-04 13:14:10|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|0
1636031670000|2021-11-04 13:14:30|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|0
1636031680000|2021-11-04 13:14:40|8138.38|8138.38|8138.79|8138.79|8138.79|8138.79|8138.38|8138.38|0
1636031720000|2021-11-04 13:15:20|8138.92|8138.92|8142.39|8142.39|8142.39|8142.39|8138.92|8138.92|0
1636031730000|2021-11-04 13:15:30|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|0
1636031760000|2021-11-04 13:16:00|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|0
1636031780000|2021-11-04 13:16:20|8144.27|8144.27|8144.27|8144.27|8144.27|8144.27|8144.27|8144.27|0
1636031820000|2021-11-04 13:17:00|8144.89|8144.89|8144.27|8144.27|8144.89|8144.89|8144.27|8144.27|0
1636031850000|2021-11-04 13:17:30|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|0
1636031870000|2021-11-04 13:17:50|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|0
1636031910000|2021-11-04 13:18:30|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|0
1636031940000|2021-11-04 13:19:00|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|0
1636031950000|2021-11-04 13:19:10|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|0
1636031970000|2021-11-04 13:19:30|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|0
1636031980000|2021-11-04 13:19:40|8148.49|8148.49|8148.9|8148.9|8148.9|8148.9|8148.49|8148.49|0
1636031990000|2021-11-04 13:19:50|8149.03|8149.03|8148.41|8148.41|8149.03|8149.03|8148.41|8148.41|0
1636032040000|2021-11-04 13:20:40|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|0
1636032060000|2021-11-04 13:21:00|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|0
1636032080000|2021-11-04 13:21:20|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|0
1636032090000|2021-11-04 13:21:30|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|0
1636032120000|2021-11-04 13:22:00|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|0
1636032200000|2021-11-04 13:23:20|8150.1|8150.1|8150.05|8150.05|8150.1|8150.1|8150.05|8150.05|0
1636032210000|2021-11-04 13:23:30|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|0
1636032220000|2021-11-04 13:23:40|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|0
1636032250000|2021-11-04 13:24:10|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|0
1636032260000|2021-11-04 13:24:20|8148.36|8148.36|8146.94|8146.94|8148.36|8148.36|8146.94|8146.94|0
1636032270000|2021-11-04 13:24:30|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|0
1636032280000|2021-11-04 13:24:40|8148.23|8148.23|8148.1|8148.1|8148.23|8148.23|8148.1|8148.1|0
1636032310000|2021-11-04 13:25:10|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|0
1636032320000|2021-11-04 13:25:20|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|0
1636032330000|2021-11-04 13:25:30|8148.72|8148.72|8148.1|8148.1|8148.72|8148.72|8148.1|8148.1|0
1636032340000|2021-11-04 13:25:40|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|0
1636032370000|2021-11-04 13:26:10|8147.28|8147.28|8146.87|8146.87|8147.28|8147.28|8146.87|8146.87|0
1636032420000|2021-11-04 13:27:00|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|0
1636032480000|2021-11-04 13:28:00|8150.16|8150.16|8148.31|8148.31|8150.16|8150.16|8147.69|8147.69|0
1636032490000|2021-11-04 13:28:10|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|0
1636032520000|2021-11-04 13:28:40|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|0
1636032540000|2021-11-04 13:29:00|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|0
1636032550000|2021-11-04 13:29:10|8145.04|8145.04|8144.22|8144.22|8145.04|8145.04|8144.22|8144.22|0
1636032560000|2021-11-04 13:29:20|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|0
1636032570000|2021-11-04 13:29:30|8143.1|8143.1|8143.31|8143.31|8143.31|8143.31|8142.69|8142.69|0
1636032580000|2021-11-04 13:29:40|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|0
1636032600000|2021-11-04 13:30:00|8144.33|8144.33|8144.33|8144.33|8145.76|8145.76|8142.9|8142.9|0
1636032610000|2021-11-04 13:30:10|8142.9|8142.9|8142.29|8142.29|8142.9|8142.9|8142.29|8142.29|0
1636032640000|2021-11-04 13:30:40|8142.7|8142.7|8142.59|8142.59|8142.7|8142.7|8142.59|8142.59|0
1636032650000|2021-11-04 13:30:50|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|0
1636032670000|2021-11-04 13:31:10|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|0
1636032710000|2021-11-04 13:31:50|8143.9|8143.9|8143.9|8143.9|8143.9|8143.9|8143.9|8143.9|0
1636032740000|2021-11-04 13:32:20|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|0
1636032750000|2021-11-04 13:32:30|8143.09|8143.09|8140.51|8140.51|8143.09|8143.09|8140.23|8140.23|0
1636032780000|2021-11-04 13:33:00|8140.4|8140.4|8140.27|8140.27|8140.4|8140.4|8139.78|8139.78|0
1636032790000|2021-11-04 13:33:10|8140.14|8140.14|8138.31|8138.31|8140.14|8140.14|8136.88|8136.88|0
1636032800000|2021-11-04 13:33:20|8138.18|8138.18|8138.05|8138.05|8138.18|8138.18|8138.05|8138.05|0
1636032810000|2021-11-04 13:33:30|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|0
1636032820000|2021-11-04 13:33:40|8138.86|8138.86|8138.45|8138.45|8138.86|8138.86|8138.45|8138.45|0
1636032840000|2021-11-04 13:34:00|8138.32|8138.32|8133.01|8133.01|8138.32|8138.32|8133.01|8133.01|0
1636032850000|2021-11-04 13:34:10|8132.74|8132.74|8131.31|8131.31|8132.74|8132.74|8131.31|8131.31|0
1636032870000|2021-11-04 13:34:30|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|0
1636032890000|2021-11-04 13:34:50|8129.48|8129.48|8128.6|8128.6|8129.48|8129.48|8128.6|8128.6|0
1636032900000|2021-11-04 13:35:00|8127.79|8127.79|8127.17|8127.17|8127.79|8127.79|8127.17|8127.17|0
1636032920000|2021-11-04 13:35:20|8127.79|8127.79|8127.66|8127.66|8127.79|8127.79|8127.66|8127.66|0
1636032930000|2021-11-04 13:35:30|8127.53|8127.53|8127.93|8127.93|8127.93|8127.93|8127.53|8127.53|0
1636032940000|2021-11-04 13:35:40|8127.28|8127.28|8127.67|8127.67|8127.67|8127.67|8127.28|8127.28|0
1636032950000|2021-11-04 13:35:50|8127.8|8127.8|8127.4|8127.4|8127.8|8127.8|8127.4|8127.4|0
1636032960000|2021-11-04 13:36:00|8126.99|8126.99|8126.73|8126.73|8128.42|8128.42|8126.73|8126.73|0
1636032970000|2021-11-04 13:36:10|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|0
1636032980000|2021-11-04 13:36:20|8128.29|8128.29|8128.29|8128.29|8128.29|8128.29|8128.29|8128.29|0
1636033010000|2021-11-04 13:36:50|8128.91|8128.91|8129.52|8129.52|8129.52|8129.52|8128.91|8128.91|0
1636033020000|2021-11-04 13:37:00|8130.14|8130.14|8128.91|8128.91|8130.14|8130.14|8128.91|8128.91|0
1636033030000|2021-11-04 13:37:10|8128.5|8128.5|8127.48|8127.48|8128.5|8128.5|8127.48|8127.48|0
1636033040000|2021-11-04 13:37:20|8127.07|8127.07|8126.32|8126.32|8127.07|8127.07|8126.32|8126.32|0
1636033070000|2021-11-04 13:37:50|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1636033080000|2021-11-04 13:38:00|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|0
1636033100000|2021-11-04 13:38:20|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|0
1636033110000|2021-11-04 13:38:30|8124.7|8124.7|8124.43|8124.43|8124.7|8124.7|8124.43|8124.43|0
1636033120000|2021-11-04 13:38:40|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|0
1636033130000|2021-11-04 13:38:50|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|0
1636033140000|2021-11-04 13:39:00|8118.93|8118.93|8119.55|8119.55|8119.55|8119.55|8116.08|8116.08|0
1636033150000|2021-11-04 13:39:10|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|0
1636033160000|2021-11-04 13:39:20|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|0
1636033170000|2021-11-04 13:39:30|8120.97|8120.97|8121.59|8121.59|8121.59|8121.59|8120.97|8120.97|0
1636033190000|2021-11-04 13:39:50|8123.01|8123.01|8124.72|8124.72|8124.85|8124.85|8123.01|8123.01|0
1636033220000|2021-11-04 13:40:20|8126.14|8126.14|8124.72|8124.72|8126.14|8126.14|8124.72|8124.72|0
1636033230000|2021-11-04 13:40:30|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|0
1636033240000|2021-11-04 13:40:40|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|0
1636033250000|2021-11-04 13:40:50|8124.57|8124.57|8124.7|8124.7|8124.7|8124.7|8124.57|8124.57|0
1636033260000|2021-11-04 13:41:00|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|0
1636033270000|2021-11-04 13:41:10|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|0
1636033310000|2021-11-04 13:41:50|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|0
1636033320000|2021-11-04 13:42:00|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|0
1636033340000|2021-11-04 13:42:20|8127.91|8127.91|8128.52|8128.52|8128.52|8128.52|8127.91|8127.91|0
1636033360000|2021-11-04 13:42:40|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|0
1636033380000|2021-11-04 13:43:00|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|0
1636033390000|2021-11-04 13:43:10|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|0
1636033440000|2021-11-04 13:44:00|8128.06|8128.06|8128.06|8128.06|8128.06|8128.06|8128.06|8128.06|0
1636033450000|2021-11-04 13:44:10|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|0
1636033460000|2021-11-04 13:44:20|8123.78|8123.78|8123.78|8123.78|8123.78|8123.78|8123.78|8123.78|0
1636033480000|2021-11-04 13:44:40|8122.56|8122.56|8122.43|8122.43|8122.56|8122.56|8122.43|8122.43|0
1636033500000|2021-11-04 13:45:00|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|0
1636033510000|2021-11-04 13:45:10|8119.77|8119.77|8119.66|8119.66|8119.77|8119.77|8119.66|8119.66|0
1636033520000|2021-11-04 13:45:20|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|0
1636033540000|2021-11-04 13:45:40|8119.66|8119.66|8121.5|8121.5|8121.5|8121.5|8119.66|8119.66|0
1636033560000|2021-11-04 13:46:00|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1636033570000|2021-11-04 13:46:10|8120.83|8120.83|8121.24|8121.24|8121.24|8121.24|8120.83|8120.83|0
1636033580000|2021-11-04 13:46:20|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|0
1636033600000|2021-11-04 13:46:40|8121.72|8121.72|8122.13|8122.13|8122.13|8122.13|8121.72|8121.72|0
1636033620000|2021-11-04 13:47:00|8122.75|8122.75|8122.75|8122.75|8122.75|8122.75|8122.75|8122.75|0
1636033630000|2021-11-04 13:47:10|8122.88|8122.88|8122.61|8122.61|8122.88|8122.88|8122.61|8122.61|0
1636033680000|2021-11-04 13:48:00|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|0
1636033700000|2021-11-04 13:48:20|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|0
1636033720000|2021-11-04 13:48:40|8123.91|8123.91|8121.74|8121.74|8123.91|8123.91|8121.74|8121.74|0
1636033730000|2021-11-04 13:48:50|8121.33|8121.33|8119.84|8119.84|8121.33|8121.33|8119.84|8119.84|0
1636033740000|2021-11-04 13:49:00|8119.73|8119.73|8119.68|8119.68|8119.79|8119.79|8119.68|8119.68|0
1636033750000|2021-11-04 13:49:10|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|0
1636033760000|2021-11-04 13:49:20|8119|8119|8119|8119|8119|8119|8119|8119|0
1636033780000|2021-11-04 13:49:40|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|0
1636033790000|2021-11-04 13:49:50|8118.73|8118.73|8119.14|8119.14|8119.14|8119.14|8118.73|8118.73|0
1636033840000|2021-11-04 13:50:40|8119.76|8119.76|8120.16|8120.16|8120.16|8120.16|8119.76|8119.76|0
1636033870000|2021-11-04 13:51:10|8123.02|8123.02|8121.59|8121.59|8123.02|8123.02|8121.59|8121.59|0
1636033880000|2021-11-04 13:51:20|8121.46|8121.46|8122.08|8122.08|8122.08|8122.08|8121.46|8121.46|0
1636033890000|2021-11-04 13:51:30|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|0
1636033930000|2021-11-04 13:52:10|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|0
1636033970000|2021-11-04 13:52:50|8120.24|8120.24|8120.65|8120.65|8120.65|8120.65|8120.24|8120.24|0
1636033980000|2021-11-04 13:53:00|8120.78|8120.78|8120.89|8120.89|8120.89|8120.89|8120.78|8120.78|0
1636033990000|2021-11-04 13:53:10|8122.93|8122.93|8123.67|8123.67|8123.67|8123.67|8122.93|8122.93|0
1636034010000|2021-11-04 13:53:30|8120.82|8120.82|8122.25|8122.25|8123.67|8123.67|8120.82|8120.82|0
1636034020000|2021-11-04 13:53:40|8122.66|8122.66|8122.12|8122.12|8122.86|8122.86|8122.12|8122.12|0
1636034050000|2021-11-04 13:54:10|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|0
1636034060000|2021-11-04 13:54:20|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|0
1636034090000|2021-11-04 13:54:50|8122.53|8122.53|8122.53|8122.53|8123.14|8123.14|8121.91|8121.91|0
1636034100000|2021-11-04 13:55:00|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|0
1636034110000|2021-11-04 13:55:10|8122.53|8122.53|8122.12|8122.12|8122.53|8122.53|8122.12|8122.12|0
1636034140000|2021-11-04 13:55:40|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|0
1636034150000|2021-11-04 13:55:50|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|0
1636034170000|2021-11-04 13:56:10|8123.06|8123.06|8123.47|8123.47|8123.47|8123.47|8123.06|8123.06|0
1636034190000|2021-11-04 13:56:30|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|0
1636034200000|2021-11-04 13:56:40|8125.93|8125.93|8124.91|8124.91|8125.93|8125.93|8124.91|8124.91|0
1636034210000|2021-11-04 13:56:50|8124.78|8124.78|8124.65|8124.65|8124.78|8124.78|8124.65|8124.65|0
1636034220000|2021-11-04 13:57:00|8124.78|8124.78|8122.67|8122.67|8124.78|8124.78|8122.67|8122.67|0
1636034240000|2021-11-04 13:57:20|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|0
1636034250000|2021-11-04 13:57:30|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|0
1636034310000|2021-11-04 13:58:30|8124.1|8124.1|8123.97|8123.97|8124.1|8124.1|8123.97|8123.97|0
1636034380000|2021-11-04 13:59:40|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|0
1636034410000|2021-11-04 14:00:10|8124.99|8124.99|8126.01|8126.01|8126.01|8126.01|8124.99|8124.99|0
1636034420000|2021-11-04 14:00:20|8126.14|8126.14|8126.27|8126.27|8126.27|8126.27|8126.14|8126.14|0
1636034430000|2021-11-04 14:00:30|8126.01|8126.01|8126.14|8126.14|8126.14|8126.14|8126.01|8126.01|0
1636034440000|2021-11-04 14:00:40|8127.57|8127.57|8128.18|8128.18|8128.8|8128.8|8127.57|8127.57|0
1636034460000|2021-11-04 14:01:00|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|0
1636034490000|2021-11-04 14:01:30|8128.93|8128.93|8126.08|8126.08|8128.93|8128.93|8126.08|8126.08|0
1636034500000|2021-11-04 14:01:40|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1636034520000|2021-11-04 14:02:00|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|0
1636034540000|2021-11-04 14:02:20|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|0
1636034550000|2021-11-04 14:02:30|8130.77|8130.77|8132.32|8132.32|8132.32|8132.32|8130.77|8130.77|0
1636034560000|2021-11-04 14:02:40|8132.48|8132.48|8132.35|8132.35|8132.48|8132.48|8132.35|8132.35|0
1636034570000|2021-11-04 14:02:50|8131.96|8131.96|8132.22|8132.22|8132.22|8132.22|8131.96|8131.96|0
1636034580000|2021-11-04 14:03:00|8132.48|8132.48|8131.54|8131.54|8132.48|8132.48|8131.54|8131.54|0
1636034620000|2021-11-04 14:03:40|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|0
1636034630000|2021-11-04 14:03:50|8131.28|8131.28|8131.41|8131.41|8131.41|8131.41|8131.28|8131.28|0
1636034640000|2021-11-04 14:04:00|8129.98|8129.98|8127.34|8127.34|8129.98|8129.98|8127.34|8127.34|0
1636034660000|2021-11-04 14:04:20|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|0
1636034680000|2021-11-04 14:04:40|8125.78|8125.78|8126.4|8126.4|8126.4|8126.4|8125.78|8125.78|0
1636034690000|2021-11-04 14:04:50|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|0
1636034700000|2021-11-04 14:05:00|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|0
1636034710000|2021-11-04 14:05:10|8125.03|8125.03|8124.63|8124.63|8125.03|8125.03|8124.63|8124.63|0
1636034720000|2021-11-04 14:05:20|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1636034730000|2021-11-04 14:05:30|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|0
1636034740000|2021-11-04 14:05:40|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|0
1636034770000|2021-11-04 14:06:10|8125.5|8125.5|8125.1|8125.1|8125.5|8125.5|8125.1|8125.1|0
1636034780000|2021-11-04 14:06:20|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|0
1636034790000|2021-11-04 14:06:30|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|0
1636034820000|2021-11-04 14:07:00|8124.74|8124.74|8128.89|8128.89|8128.89|8128.89|8124.61|8124.61|0
1636034830000|2021-11-04 14:07:10|8129.6|8129.6|8128.89|8128.89|8129.6|8129.6|8127.46|8127.46|0
1636034860000|2021-11-04 14:07:40|8128.48|8128.48|8128.48|8128.48|8128.89|8128.89|8128.48|8128.48|0
1636034930000|2021-11-04 14:08:50|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|0
1636034940000|2021-11-04 14:09:00|8129.02|8129.02|8130.25|8130.25|8130.87|8130.87|8129.02|8129.02|0
1636034950000|2021-11-04 14:09:10|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|0
1636034970000|2021-11-04 14:09:30|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|0
1636035000000|2021-11-04 14:10:00|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|0
1636035030000|2021-11-04 14:10:30|8129.44|8129.44|8129.08|8129.08|8129.7|8129.7|8129.08|8129.08|0
1636035040000|2021-11-04 14:10:40|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|0
1636035050000|2021-11-04 14:10:50|8129.08|8129.08|8128.82|8128.82|8129.08|8129.08|8128.82|8128.82|0
1636035060000|2021-11-04 14:11:00|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|0
1636035070000|2021-11-04 14:11:10|8128.54|8128.54|8128.54|8128.54|8128.54|8128.54|8128.54|8128.54|0
1636035080000|2021-11-04 14:11:20|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|0
1636035130000|2021-11-04 14:12:10|8130.38|8130.38|8130.51|8130.51|8130.51|8130.51|8130.38|8130.38|0
1636035140000|2021-11-04 14:12:20|8130.64|8130.64|8130.64|8130.64|8130.64|8130.64|8130.64|8130.64|0
1636035200000|2021-11-04 14:13:20|8130.23|8130.23|8130.64|8130.64|8130.64|8130.64|8130.23|8130.23|0
1636035220000|2021-11-04 14:13:40|8130.9|8130.9|8133.35|8133.35|8133.35|8133.35|8130.9|8130.9|0
1636035240000|2021-11-04 14:14:00|8133.74|8133.74|8133.33|8133.33|8134.15|8134.15|8133.33|8133.33|0
1636035250000|2021-11-04 14:14:10|8133.95|8133.95|8132.59|8132.59|8134.23|8134.23|8132.59|8132.59|0
1636035270000|2021-11-04 14:14:30|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|0
1636035290000|2021-11-04 14:14:50|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|0
1636035300000|2021-11-04 14:15:00|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|0
1636035310000|2021-11-04 14:15:10|8129.15|8129.15|8128.82|8128.82|8129.15|8129.15|8128.82|8128.82|0
1636035320000|2021-11-04 14:15:20|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|0
1636035350000|2021-11-04 14:15:50|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|0
1636035370000|2021-11-04 14:16:10|8127.66|8127.66|8127.25|8127.25|8127.66|8127.66|8127.25|8127.25|0
1636035380000|2021-11-04 14:16:20|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|0
1636035390000|2021-11-04 14:16:30|8127.77|8127.77|8133.69|8133.69|8133.69|8133.69|8127.77|8127.77|0
1636035410000|2021-11-04 14:16:50|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|0
1636035420000|2021-11-04 14:17:00|8133.2|8133.2|8134.02|8134.02|8134.02|8134.02|8133.2|8133.2|0
1636035430000|2021-11-04 14:17:10|8133.61|8133.61|8132.73|8132.73|8133.61|8133.61|8132.73|8132.73|0
1636035440000|2021-11-04 14:17:20|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|0
1636035450000|2021-11-04 14:17:30|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|0
1636035460000|2021-11-04 14:17:40|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|0
1636035470000|2021-11-04 14:17:50|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|0
1636035480000|2021-11-04 14:18:00|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|0
1636035500000|2021-11-04 14:18:20|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|0
1636035530000|2021-11-04 14:18:50|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|0
1636035540000|2021-11-04 14:19:00|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|0
1636035550000|2021-11-04 14:19:10|8130.55|8130.55|8128.29|8128.29|8130.55|8130.55|8128.29|8128.29|0
1636035580000|2021-11-04 14:19:40|8128.42|8128.42|8128.02|8128.02|8128.42|8128.42|8128.02|8128.02|0
1636035610000|2021-11-04 14:20:10|8127.96|8127.96|8127.96|8127.96|8127.96|8127.96|8127.96|8127.96|0
1636035690000|2021-11-04 14:21:30|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|0
1636035730000|2021-11-04 14:22:10|8127.96|8127.96|8127.96|8127.96|8127.96|8127.96|8127.96|8127.96|0
1636035750000|2021-11-04 14:22:30|8129.52|8129.52|8130.13|8130.13|8130.13|8130.13|8129.52|8129.52|0
1636035770000|2021-11-04 14:22:50|8131.56|8131.56|8132.99|8132.99|8132.99|8132.99|8131.56|8131.56|0
1636035780000|2021-11-04 14:23:00|8132.58|8132.58|8131.15|8131.15|8132.58|8132.58|8131.15|8131.15|0
1636035790000|2021-11-04 14:23:10|8131.02|8131.02|8130.89|8130.89|8131.02|8131.02|8130.89|8130.89|0
1636035800000|2021-11-04 14:23:20|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1636035810000|2021-11-04 14:23:30|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|0
1636035840000|2021-11-04 14:24:00|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1636035850000|2021-11-04 14:24:10|8130.36|8130.36|8130.23|8130.23|8130.36|8130.36|8130.23|8130.23|0
1636035860000|2021-11-04 14:24:20|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|0
1636035870000|2021-11-04 14:24:30|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|0
1636035880000|2021-11-04 14:24:40|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|0
1636035900000|2021-11-04 14:25:00|8129.48|8129.48|8126.09|8126.09|8129.48|8129.48|8126.09|8126.09|0
1636035990000|2021-11-04 14:26:30|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|0
1636036020000|2021-11-04 14:27:00|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|0
1636036030000|2021-11-04 14:27:10|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|0
1636036040000|2021-11-04 14:27:20|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|0
1636036050000|2021-11-04 14:27:30|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|0
1636036060000|2021-11-04 14:27:40|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|0
1636036080000|2021-11-04 14:28:00|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|0
1636036090000|2021-11-04 14:28:10|8126.88|8126.88|8127.01|8127.01|8127.01|8127.01|8126.88|8126.88|0
1636036100000|2021-11-04 14:28:20|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1636036110000|2021-11-04 14:28:30|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|0
1636036140000|2021-11-04 14:29:00|8124.48|8124.48|8125.59|8125.59|8125.59|8125.59|8124.48|8124.48|0
1636036150000|2021-11-04 14:29:10|8125.18|8125.18|8124.16|8124.16|8125.18|8125.18|8124.16|8124.16|0
1636036160000|2021-11-04 14:29:20|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|0
1636036170000|2021-11-04 14:29:30|8123.14|8123.14|8125.99|8125.99|8125.99|8125.99|8123.14|8123.14|0
1636036180000|2021-11-04 14:29:40|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|0
1636036190000|2021-11-04 14:29:50|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|0
1636036200000|2021-11-04 14:30:00|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|0
1636036210000|2021-11-04 14:30:10|8129.05|8129.05|8129.46|8129.46|8129.46|8129.46|8129.05|8129.05|0
1636036220000|2021-11-04 14:30:20|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|0
1636036230000|2021-11-04 14:30:30|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|0
1636036240000|2021-11-04 14:30:40|8131.82|8131.82|8131.41|8131.41|8131.82|8131.82|8131.41|8131.41|0
1636036250000|2021-11-04 14:30:50|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|0
1636036260000|2021-11-04 14:31:00|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|0
1636036280000|2021-11-04 14:31:20|8131.54|8131.54|8131.95|8131.95|8131.95|8131.95|8131.54|8131.54|0
1636036310000|2021-11-04 14:31:50|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|0
1636036350000|2021-11-04 14:32:30|8131.6|8131.6|8131.19|8131.19|8131.6|8131.6|8131.19|8131.19|0
1636036360000|2021-11-04 14:32:40|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|0
1636036420000|2021-11-04 14:33:40|8130.38|8130.38|8130.54|8130.54|8130.54|8130.54|8130.38|8130.38|0
1636036440000|2021-11-04 14:34:00|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|0
1636036460000|2021-11-04 14:34:20|8129.92|8129.92|8129.52|8129.52|8129.92|8129.92|8129.52|8129.52|0
1636036470000|2021-11-04 14:34:30|8128.09|8128.09|8127.83|8127.83|8128.09|8128.09|8127.83|8127.83|0
1636036480000|2021-11-04 14:34:40|8127.96|8127.96|8126.13|8126.13|8127.96|8127.96|8126.13|8126.13|0
1636036490000|2021-11-04 14:34:50|8126|8126|8126|8126|8126|8126|8126|8126|0
1636036500000|2021-11-04 14:35:00|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|0
1636036530000|2021-11-04 14:35:30|8124.25|8124.25|8125.68|8125.68|8125.68|8125.68|8124.25|8124.25|0
1636036550000|2021-11-04 14:35:50|8124.25|8124.25|8124.87|8124.87|8124.87|8124.87|8124.25|8124.25|0
1636036580000|2021-11-04 14:36:20|8125.27|8125.27|8125.79|8125.79|8125.79|8125.79|8125.27|8125.27|0
1636036600000|2021-11-04 14:36:40|8128.64|8128.64|8129.25|8129.25|8129.25|8129.25|8128.64|8128.64|0
1636036620000|2021-11-04 14:37:00|8129.12|8129.12|8128.51|8128.51|8129.12|8129.12|8128.51|8128.51|0
1636036670000|2021-11-04 14:37:50|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|0
1636036700000|2021-11-04 14:38:20|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|0
1636036730000|2021-11-04 14:38:50|8130.47|8130.47|8130.06|8130.06|8130.47|8130.47|8130.06|8130.06|0
1636036750000|2021-11-04 14:39:10|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|0
1636036800000|2021-11-04 14:40:00|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|0
1636036830000|2021-11-04 14:40:30|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|0
1636036860000|2021-11-04 14:41:00|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1636036870000|2021-11-04 14:41:10|8129.17|8129.17|8129.23|8129.23|8129.23|8129.23|8129.17|8129.17|0
1636036910000|2021-11-04 14:41:50|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|0
1636036920000|2021-11-04 14:42:00|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|0
1636036960000|2021-11-04 14:42:40|8128.1|8128.1|8130.95|8130.95|8130.95|8130.95|8128.1|8128.1|0
1636036970000|2021-11-04 14:42:50|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|0
1636036980000|2021-11-04 14:43:00|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|0
1636037010000|2021-11-04 14:43:30|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|0
1636037030000|2021-11-04 14:43:50|8131.49|8131.49|8131.9|8131.9|8131.9|8131.9|8131.49|8131.49|0
1636037040000|2021-11-04 14:44:00|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|0
1636037070000|2021-11-04 14:44:30|8130.42|8130.42|8130.01|8130.01|8130.42|8130.42|8130.01|8130.01|0
1636037100000|2021-11-04 14:45:00|8130.42|8130.42|8131.98|8131.98|8131.98|8131.98|8130.42|8130.42|0
1636037110000|2021-11-04 14:45:10|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|0
1636037130000|2021-11-04 14:45:30|8133.53|8133.53|8134.35|8134.35|8134.35|8134.35|8133.53|8133.53|0
1636037180000|2021-11-04 14:46:20|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|0
1636037190000|2021-11-04 14:46:30|8132.31|8132.31|8132.31|8132.31|8132.31|8132.31|8132.31|8132.31|0
1636037210000|2021-11-04 14:46:50|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|0
1636037230000|2021-11-04 14:47:10|8131.29|8131.29|8134.14|8134.14|8134.14|8134.14|8131.29|8131.29|0
1636037260000|2021-11-04 14:47:40|8134.95|8134.95|8136.38|8136.38|8136.38|8136.38|8134.95|8134.95|0
1636037310000|2021-11-04 14:48:30|8139.04|8139.04|8139.91|8139.91|8139.91|8139.91|8139.04|8139.04|0
1636037330000|2021-11-04 14:48:50|8140.73|8140.73|8139.1|8139.1|8141.96|8141.96|8139.1|8139.1|0
1636037340000|2021-11-04 14:49:00|8138.49|8138.49|8137.87|8137.87|8138.49|8138.49|8137.87|8137.87|0
1636037350000|2021-11-04 14:49:10|8138|8138|8138|8138|8138|8138|8138|8138|0
1636037360000|2021-11-04 14:49:20|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|0
1636037380000|2021-11-04 14:49:40|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|0
1636037390000|2021-11-04 14:49:50|8136.93|8136.93|8137.06|8137.06|8137.34|8137.34|8135.5|8135.5|0
1636037400000|2021-11-04 14:50:00|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|0
1636037410000|2021-11-04 14:50:10|8136.57|8136.57|8135.55|8135.55|8136.57|8136.57|8135.55|8135.55|0
1636037430000|2021-11-04 14:50:30|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|0
1636037440000|2021-11-04 14:50:40|8134.74|8134.74|8135.14|8135.14|8135.14|8135.14|8134.74|8134.74|0
1636037450000|2021-11-04 14:50:50|8134.74|8134.74|8134.48|8134.48|8134.74|8134.74|8134.48|8134.48|0
1636037490000|2021-11-04 14:51:30|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|0
1636037510000|2021-11-04 14:51:50|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|0
1636037530000|2021-11-04 14:52:10|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|0
1636037540000|2021-11-04 14:52:20|8133.43|8133.43|8133.83|8133.83|8133.83|8133.83|8133.43|8133.43|0
1636037560000|2021-11-04 14:52:40|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|0
1636037570000|2021-11-04 14:52:50|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|0
1636037580000|2021-11-04 14:53:00|8134.24|8134.24|8133.83|8133.83|8134.24|8134.24|8133.83|8133.83|0
1636037610000|2021-11-04 14:53:30|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|0
1636037620000|2021-11-04 14:53:40|8133.83|8133.83|8133.42|8133.42|8134.04|8134.04|8133.42|8133.42|0
1636037630000|2021-11-04 14:53:50|8134.04|8134.04|8133.83|8133.83|8134.45|8134.45|8133.83|8133.83|0
1636037670000|2021-11-04 14:54:30|8134.24|8134.24|8134.37|8134.37|8134.37|8134.37|8134.24|8134.24|0
1636037700000|2021-11-04 14:55:00|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|0
1636037710000|2021-11-04 14:55:10|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.24|8134.24|0
1636037740000|2021-11-04 14:55:40|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|0
1636037770000|2021-11-04 14:56:10|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|0
1636037780000|2021-11-04 14:56:20|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|0
1636037800000|2021-11-04 14:56:40|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|0
1636037820000|2021-11-04 14:57:00|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|0
1636037830000|2021-11-04 14:57:10|8134.45|8134.45|8133.02|8133.02|8134.45|8134.45|8133.02|8133.02|0
1636037840000|2021-11-04 14:57:20|8133.15|8133.15|8133.56|8133.56|8133.56|8133.56|8133.15|8133.15|0
1636037850000|2021-11-04 14:57:30|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|0
1636037870000|2021-11-04 14:57:50|8133.82|8133.82|8136.67|8136.67|8136.67|8136.67|8133.2|8133.2|0
1636037920000|2021-11-04 14:58:40|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|0
1636037930000|2021-11-04 14:58:50|8133.2|8133.2|8132.54|8132.54|8133.2|8133.2|8132.54|8132.54|0
1636037950000|2021-11-04 14:59:10|8132.67|8132.67|8130.02|8130.02|8132.67|8132.67|8130.02|8130.02|0
1636037970000|2021-11-04 14:59:30|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|0
1636037990000|2021-11-04 14:59:50|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|0
1636038000000|2021-11-04 15:00:00|8129.61|8129.61|8128.79|8128.79|8129.61|8129.61|8128.79|8128.79|0
1636038020000|2021-11-04 15:00:20|8129.61|8129.61|8130.63|8130.63|8131.03|8131.03|8129.61|8129.61|0
1636038040000|2021-11-04 15:00:40|8129.2|8129.2|8127.78|8127.78|8129.2|8129.2|8127.78|8127.78|0
1636038060000|2021-11-04 15:01:00|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|0
1636038080000|2021-11-04 15:01:20|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|0
1636038110000|2021-11-04 15:01:50|8128.59|8128.59|8128.18|8128.18|8128.59|8128.59|8128.18|8128.18|0
1636038120000|2021-11-04 15:02:00|8127.31|8127.31|8126.64|8126.64|8127.31|8127.31|8126.64|8126.64|0
1636038130000|2021-11-04 15:02:10|8126.23|8126.23|8125.62|8125.62|8126.64|8126.64|8125.62|8125.62|0
1636038140000|2021-11-04 15:02:20|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|0
1636038150000|2021-11-04 15:02:30|8127.05|8127.05|8127.99|8127.99|8128.6|8128.6|8127.05|8127.05|0
1636038170000|2021-11-04 15:02:50|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|0
1636038200000|2021-11-04 15:03:20|8127.99|8127.99|8126.96|8126.96|8127.99|8127.99|8126.96|8126.96|0
1636038210000|2021-11-04 15:03:30|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|0
1636038250000|2021-11-04 15:04:10|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|0
1636038270000|2021-11-04 15:04:30|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|0
1636038280000|2021-11-04 15:04:40|8125.09|8125.09|8124.55|8124.55|8125.09|8125.09|8124.55|8124.55|0
1636038290000|2021-11-04 15:04:50|8123.12|8123.12|8122.59|8122.59|8123.12|8123.12|8122.59|8122.59|0
1636038320000|2021-11-04 15:05:20|8119.74|8119.74|8114.03|8114.03|8119.74|8119.74|8114.03|8114.03|0
1636038330000|2021-11-04 15:05:30|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|0
1636038350000|2021-11-04 15:05:50|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|0
1636038380000|2021-11-04 15:06:20|8109.13|8109.13|8109.54|8109.54|8109.54|8109.54|8109.13|8109.13|0
1636038390000|2021-11-04 15:06:30|8106.69|8106.69|8108.06|8108.06|8108.12|8108.12|8106.69|8106.69|0
1636038400000|2021-11-04 15:06:40|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|0
1636038410000|2021-11-04 15:06:50|8107|8107|8106.15|8106.15|8107|8107|8106.15|8106.15|0
1636038420000|2021-11-04 15:07:00|8106.31|8106.31|8109.17|8109.17|8109.17|8109.17|8106.31|8106.31|0
1636038440000|2021-11-04 15:07:20|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|0
1636038450000|2021-11-04 15:07:30|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|0
1636038460000|2021-11-04 15:07:40|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|0
1636038470000|2021-11-04 15:07:50|8111.21|8111.21|8109.79|8109.79|8111.21|8111.21|8108.36|8108.36|0
1636038480000|2021-11-04 15:08:00|8111.21|8111.21|8111.2|8111.2|8111.41|8111.41|8109.79|8109.79|0
1636038490000|2021-11-04 15:08:10|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|0
1636038500000|2021-11-04 15:08:20|8114.57|8114.57|8117.02|8117.02|8117.02|8117.02|8114.57|8114.57|0
1636038510000|2021-11-04 15:08:30|8116.91|8116.91|8118.28|8118.28|8118.28|8118.28|8116.86|8116.86|0
1636038520000|2021-11-04 15:08:40|8119.71|8119.71|8119.71|8119.71|8121.13|8121.13|8119.71|8119.71|0
1636038540000|2021-11-04 15:09:00|8120.32|8120.32|8119.3|8119.3|8120.32|8120.32|8119.3|8119.3|0
1636038550000|2021-11-04 15:09:10|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|0
1636038570000|2021-11-04 15:09:30|8118.28|8118.28|8120.32|8120.32|8120.32|8120.32|8118.28|8118.28|0
1636038580000|2021-11-04 15:09:40|8120.94|8120.94|8121.35|8121.35|8121.35|8121.35|8120.94|8120.94|0
1636038600000|2021-11-04 15:10:00|8120.73|8120.73|8120.32|8120.32|8120.73|8120.73|8120.32|8120.32|0
1636038610000|2021-11-04 15:10:10|8120.94|8120.94|8121.35|8121.35|8121.35|8121.35|8120.94|8120.94|0
1636038620000|2021-11-04 15:10:20|8121.96|8121.96|8123.79|8123.79|8123.79|8123.79|8121.96|8121.96|0
1636038630000|2021-11-04 15:10:30|8124.41|8124.41|8126.44|8126.44|8126.84|8126.84|8124.41|8124.41|0
1636038640000|2021-11-04 15:10:40|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|0
1636038650000|2021-11-04 15:10:50|8126.44|8126.44|8127.25|8127.25|8127.86|8127.86|8126.44|8126.44|0
1636038670000|2021-11-04 15:11:10|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|0
1636038710000|2021-11-04 15:11:50|8124.55|8124.55|8124.55|8124.55|8124.96|8124.96|8123.13|8123.13|0
1636038720000|2021-11-04 15:12:00|8124.96|8124.96|8125.87|8125.87|8125.87|8125.87|8124.96|8124.96|0
1636038730000|2021-11-04 15:12:10|8126.48|8126.48|8126.89|8126.89|8126.89|8126.89|8126.48|8126.48|0
1636038740000|2021-11-04 15:12:20|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|0
1636038750000|2021-11-04 15:12:30|8127.43|8127.43|8128.04|8128.04|8128.04|8128.04|8127.43|8127.43|0
1636038760000|2021-11-04 15:12:40|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|0
1636038780000|2021-11-04 15:13:00|8126.94|8126.94|8130.41|8130.41|8130.41|8130.41|8126.94|8126.94|0
1636038790000|2021-11-04 15:13:10|8130.28|8130.28|8129.26|8129.26|8130.28|8130.28|8129.26|8129.26|0
1636038810000|2021-11-04 15:13:30|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1636038820000|2021-11-04 15:13:40|8126.81|8126.81|8126.81|8126.81|8128.04|8128.04|8126.81|8126.81|0
1636038830000|2021-11-04 15:13:50|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|0
1636038840000|2021-11-04 15:14:00|8127.63|8127.63|8127.02|8127.02|8127.63|8127.63|8127.02|8127.02|0
1636038890000|2021-11-04 15:14:50|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1636038920000|2021-11-04 15:15:20|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|0
1636038930000|2021-11-04 15:15:30|8124.17|8124.17|8124.17|8124.17|8125.59|8125.59|8124.17|8124.17|0
1636038940000|2021-11-04 15:15:40|8125.59|8125.59|8126.21|8126.21|8126.21|8126.21|8125.59|8125.59|0
1636038950000|2021-11-04 15:15:50|8125.59|8125.59|8124.98|8124.98|8125.59|8125.59|8124.98|8124.98|0
1636038990000|2021-11-04 15:16:30|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|0
1636039000000|2021-11-04 15:16:40|8122.94|8122.94|8117.23|8117.23|8122.94|8122.94|8117.23|8117.23|0
1636039030000|2021-11-04 15:17:10|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|0
1636039050000|2021-11-04 15:17:30|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|0
1636039080000|2021-11-04 15:18:00|8118.87|8118.87|8119.41|8119.41|8119.41|8119.41|8118.87|8118.87|0
1636039090000|2021-11-04 15:18:10|8119|8119|8116.63|8116.63|8119|8119|8116.63|8116.63|0
1636039100000|2021-11-04 15:18:20|8116.52|8116.52|8116.39|8116.39|8116.52|8116.52|8116.39|8116.39|0
1636039120000|2021-11-04 15:18:40|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|0
1636039130000|2021-11-04 15:18:50|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|0
1636039140000|2021-11-04 15:19:00|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|0
1636039160000|2021-11-04 15:19:20|8116.68|8116.68|8117.04|8117.04|8117.66|8117.66|8116.68|8116.68|0
1636039170000|2021-11-04 15:19:30|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|0
1636039180000|2021-11-04 15:19:40|8117.34|8117.34|8121.08|8121.08|8121.08|8121.08|8117.34|8117.34|0
1636039210000|2021-11-04 15:20:10|8121.22|8121.22|8121.22|8121.22|8121.22|8121.22|8121.22|8121.22|0
1636039220000|2021-11-04 15:20:20|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|0
1636039260000|2021-11-04 15:21:00|8120.2|8120.2|8120.2|8120.2|8121.62|8121.62|8120.2|8120.2|0
1636039270000|2021-11-04 15:21:10|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|0
1636039280000|2021-11-04 15:21:20|8120.2|8120.2|8119.58|8119.58|8120.2|8120.2|8119.58|8119.58|0
1636039340000|2021-11-04 15:22:20|8119.17|8119.17|8118.43|8118.43|8119.17|8119.17|8118.43|8118.43|0
1636039380000|2021-11-04 15:23:00|8118.02|8118.02|8117.61|8117.61|8118.02|8118.02|8117.61|8117.61|0
1636039410000|2021-11-04 15:23:30|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|0
1636039440000|2021-11-04 15:24:00|8118.1|8118.1|8117.48|8117.48|8118.1|8118.1|8117.48|8117.48|0
1636039460000|2021-11-04 15:24:20|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|0
1636039470000|2021-11-04 15:24:30|8115.93|8115.93|8115.8|8115.8|8115.93|8115.93|8115.8|8115.8|0
1636039480000|2021-11-04 15:24:40|8116.2|8116.2|8116.61|8116.61|8116.61|8116.61|8116.2|8116.2|0
1636039490000|2021-11-04 15:24:50|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|0
1636039500000|2021-11-04 15:25:00|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|0
1636039540000|2021-11-04 15:25:40|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|0
1636039580000|2021-11-04 15:26:20|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|0
1636039600000|2021-11-04 15:26:40|8118.25|8118.25|8118.38|8118.38|8118.38|8118.38|8118.25|8118.25|0
1636039630000|2021-11-04 15:27:10|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1636039650000|2021-11-04 15:27:30|8119.39|8119.39|8119.52|8119.52|8119.52|8119.52|8119.39|8119.39|0
1636039660000|2021-11-04 15:27:40|8119.12|8119.12|8118.1|8118.1|8119.12|8119.12|8118.1|8118.1|0
1636039680000|2021-11-04 15:28:00|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|0
1636039690000|2021-11-04 15:28:10|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|0
1636039750000|2021-11-04 15:29:10|8117.15|8117.15|8116.75|8116.75|8117.15|8117.15|8116.75|8116.75|0
1636039760000|2021-11-04 15:29:20|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|0
1636039770000|2021-11-04 15:29:30|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|0
1636039780000|2021-11-04 15:29:40|8117.9|8117.9|8118.31|8118.31|8118.31|8118.31|8117.9|8117.9|0
1636039800000|2021-11-04 15:30:00|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|0
1636039810000|2021-11-04 15:30:10|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|0
1636039830000|2021-11-04 15:30:30|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|0
1636039840000|2021-11-04 15:30:40|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|0
1636039850000|2021-11-04 15:30:50|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|0
1636039890000|2021-11-04 15:31:30|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|0
1636039900000|2021-11-04 15:31:40|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|0
1636039910000|2021-11-04 15:31:50|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|0
1636039940000|2021-11-04 15:32:20|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|0
1636039950000|2021-11-04 15:32:30|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|0
1636039980000|2021-11-04 15:33:00|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|0
1636040000000|2021-11-04 15:33:20|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|0
1636040020000|2021-11-04 15:33:40|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|0
1636040040000|2021-11-04 15:34:00|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|0
1636040060000|2021-11-04 15:34:20|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|0
1636040110000|2021-11-04 15:35:10|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|0
1636040170000|2021-11-04 15:36:10|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|0
1636040180000|2021-11-04 15:36:20|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|0
1636040200000|2021-11-04 15:36:40|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1636040210000|2021-11-04 15:36:50|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|0
1636040230000|2021-11-04 15:37:10|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|0
1636040240000|2021-11-04 15:37:20|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|0
1636040250000|2021-11-04 15:37:30|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|0
1636040260000|2021-11-04 15:37:40|8119.37|8119.37|8121.42|8121.42|8121.42|8121.42|8119.37|8119.37|0
1636040300000|2021-11-04 15:38:20|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|0
1636040310000|2021-11-04 15:38:30|8123.46|8123.46|8124.07|8124.07|8124.07|8124.07|8123.46|8123.46|0
1636040320000|2021-11-04 15:38:40|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|0
1636040330000|2021-11-04 15:38:50|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|0
1636040350000|2021-11-04 15:39:10|8125.29|8125.29|8124.68|8124.68|8125.29|8125.29|8124.68|8124.68|0
1636040380000|2021-11-04 15:39:40|8124.06|8124.06|8125.49|8125.49|8125.49|8125.49|8124.06|8124.06|0
1636040390000|2021-11-04 15:39:50|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|0
1636040470000|2021-11-04 15:41:10|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|0
1636040490000|2021-11-04 15:41:30|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|0
1636040520000|2021-11-04 15:42:00|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|0
1636040580000|2021-11-04 15:43:00|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|0
1636040590000|2021-11-04 15:43:10|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|0
1636040610000|2021-11-04 15:43:30|8123.75|8123.75|8123.35|8123.35|8123.75|8123.75|8122.94|8122.94|0
1636040640000|2021-11-04 15:44:00|8123.22|8123.22|8122.6|8122.6|8123.22|8123.22|8122.6|8122.6|0
1636040650000|2021-11-04 15:44:10|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|0
1636040680000|2021-11-04 15:44:40|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|0
1636040700000|2021-11-04 15:45:00|8122.76|8122.76|8123.57|8123.57|8123.57|8123.57|8122.76|8122.76|0
1636040720000|2021-11-04 15:45:20|8125|8125|8126.83|8126.83|8126.83|8126.83|8125|8125|0
1636040750000|2021-11-04 15:45:50|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|0
1636040760000|2021-11-04 15:46:00|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1636040800000|2021-11-04 15:46:40|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|0
1636040810000|2021-11-04 15:46:50|8127.04|8127.04|8127.04|8127.04|8127.04|8127.04|8127.04|8127.04|0
1636040940000|2021-11-04 15:49:00|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|0
1636040960000|2021-11-04 15:49:20|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|0
1636040990000|2021-11-04 15:49:50|8124.54|8124.54|8124.67|8124.67|8124.67|8124.67|8124.54|8124.54|0
1636041000000|2021-11-04 15:50:00|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|0
1636041010000|2021-11-04 15:50:10|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|0
1636041060000|2021-11-04 15:51:00|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|0
1636041080000|2021-11-04 15:51:20|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|0
1636041100000|2021-11-04 15:51:40|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|0
1636041110000|2021-11-04 15:51:50|8123.38|8123.38|8123.38|8123.38|8123.38|8123.38|8123.38|8123.38|0
1636041160000|2021-11-04 15:52:40|8121.96|8121.96|8121.34|8121.34|8121.96|8121.96|8121.34|8121.34|0
1636041210000|2021-11-04 15:53:30|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|0
1636041260000|2021-11-04 15:54:20|8122.9|8122.9|8123.92|8123.92|8123.92|8123.92|8122.9|8122.9|0
1636041270000|2021-11-04 15:54:30|8124.05|8124.05|8124.67|8124.67|8124.67|8124.67|8124.05|8124.05|0
1636041320000|2021-11-04 15:55:20|8125.07|8125.07|8125.69|8125.69|8125.69|8125.69|8125.07|8125.07|0
1636041330000|2021-11-04 15:55:30|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|0
1636041350000|2021-11-04 15:55:50|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|0
1636041360000|2021-11-04 15:56:00|8127.93|8127.93|8130.36|8130.36|8130.36|8130.36|8127.93|8127.93|0
1636041380000|2021-11-04 15:56:20|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|0
1636041390000|2021-11-04 15:56:30|8132.6|8132.6|8133.01|8133.01|8133.01|8133.01|8132.6|8132.6|0
1636041410000|2021-11-04 15:56:50|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|0
1636041420000|2021-11-04 15:57:00|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|0
1636041470000|2021-11-04 15:57:50|8135.25|8135.25|8136.48|8136.48|8136.48|8136.48|8135.25|8135.25|0
1636041480000|2021-11-04 15:58:00|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|0
1636041490000|2021-11-04 15:58:10|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|0
1636041500000|2021-11-04 15:58:20|8137.91|8137.91|8142.04|8142.04|8143.47|8143.47|8137.91|8137.91|0
1636041510000|2021-11-04 15:58:30|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|0
1636041540000|2021-11-04 15:59:00|8141.23|8141.23|8137.76|8137.76|8141.23|8141.23|8137.76|8137.76|0
1636041550000|2021-11-04 15:59:10|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|0
1636041610000|2021-11-04 16:00:10|8135.8|8135.8|8135.18|8135.18|8135.9|8135.9|8135.18|8135.18|0
1636041620000|2021-11-04 16:00:20|8134.77|8134.77|8134.37|8134.37|8134.77|8134.77|8134.37|8134.37|0
1636041650000|2021-11-04 16:00:50|8134.77|8134.77|8134.77|8134.77|8134.77|8134.77|8134.77|8134.77|0
1636041660000|2021-11-04 16:01:00|8134.16|8134.16|8135.18|8135.18|8135.18|8135.18|8134.16|8134.16|0
1636041670000|2021-11-04 16:01:10|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|0
1636041690000|2021-11-04 16:01:30|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|0
1636041710000|2021-11-04 16:01:50|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|0
1636041720000|2021-11-04 16:02:00|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|0
1636041740000|2021-11-04 16:02:20|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|0
1636041770000|2021-11-04 16:02:50|8135.59|8135.59|8138.44|8138.44|8138.44|8138.44|8135.59|8135.59|0
1636041780000|2021-11-04 16:03:00|8137.83|8137.83|8137.21|8137.21|8137.83|8137.83|8137.21|8137.21|0
1636041790000|2021-11-04 16:03:10|8136.59|8136.59|8135.98|8135.98|8136.59|8136.59|8135.98|8135.98|0
1636041800000|2021-11-04 16:03:20|8135.57|8135.57|8133.93|8133.93|8135.57|8135.57|8133.93|8133.93|0
1636041810000|2021-11-04 16:03:30|8132.51|8132.51|8131.89|8131.89|8132.51|8132.51|8131.89|8131.89|0
1636041820000|2021-11-04 16:03:40|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8131.89|8131.89|0
1636041830000|2021-11-04 16:03:50|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|0
1636041840000|2021-11-04 16:04:00|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|0
1636041880000|2021-11-04 16:04:40|8133.12|8133.12|8133.12|8133.12|8133.74|8133.74|8133.12|8133.12|0
1636041890000|2021-11-04 16:04:50|8133.74|8133.74|8130.76|8130.76|8133.74|8133.74|8130.76|8130.76|0
1636041910000|2021-11-04 16:05:10|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1636041940000|2021-11-04 16:05:40|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|0
1636041960000|2021-11-04 16:06:00|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|0
1636041970000|2021-11-04 16:06:10|8127.9|8127.9|8127.9|8127.9|8127.9|8127.9|8127.9|8127.9|0
1636041980000|2021-11-04 16:06:20|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|0
1636042000000|2021-11-04 16:06:40|8127.09|8127.09|8126.28|8126.28|8127.09|8127.09|8126.28|8126.28|0
1636042010000|2021-11-04 16:06:50|8124.91|8124.91|8124.65|8124.65|8124.91|8124.91|8124.65|8124.65|0
1636042080000|2021-11-04 16:08:00|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|0
1636042140000|2021-11-04 16:09:00|8124.36|8124.36|8124.98|8124.98|8124.98|8124.98|8124.36|8124.36|0
1636042150000|2021-11-04 16:09:10|8124.36|8124.36|8124.31|8124.31|8124.36|8124.36|8124.31|8124.31|0
1636042180000|2021-11-04 16:09:40|8124.93|8124.93|8125.33|8125.33|8125.33|8125.33|8124.93|8124.93|0
1636042190000|2021-11-04 16:09:50|8125.95|8125.95|8125.67|8125.67|8126.08|8126.08|8125.67|8125.67|0
1636042200000|2021-11-04 16:10:00|8125.8|8125.8|8125.75|8125.75|8125.8|8125.8|8125.75|8125.75|0
1636042210000|2021-11-04 16:10:10|8127.17|8127.17|8129.41|8129.41|8129.41|8129.41|8127.17|8127.17|0
1636042220000|2021-11-04 16:10:20|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|0
1636042230000|2021-11-04 16:10:30|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|0
1636042290000|2021-11-04 16:11:30|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|0
1636042300000|2021-11-04 16:11:40|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|0
1636042350000|2021-11-04 16:12:30|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|0
1636042410000|2021-11-04 16:13:30|8130.97|8130.97|8131.99|8131.99|8131.99|8131.99|8130.97|8130.97|0
1636042430000|2021-11-04 16:13:50|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1636042460000|2021-11-04 16:14:20|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|0
1636042560000|2021-11-04 16:16:00|8129.34|8129.34|8130.89|8130.89|8130.89|8130.89|8129.34|8129.34|0
1636042570000|2021-11-04 16:16:10|8129.47|8129.47|8128.04|8128.04|8129.47|8129.47|8128.04|8128.04|0
1636042580000|2021-11-04 16:16:20|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|0
1636042590000|2021-11-04 16:16:30|8129.87|8129.87|8130.49|8130.49|8130.49|8130.49|8129.87|8129.87|0
1636042620000|2021-11-04 16:17:00|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|0
1636042640000|2021-11-04 16:17:20|8128.45|8128.45|8129.06|8129.06|8129.06|8129.06|8128.45|8128.45|0
1636042650000|2021-11-04 16:17:30|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1636042670000|2021-11-04 16:17:50|8131.72|8131.72|8130.49|8130.49|8131.72|8131.72|8130.49|8130.49|0
1636042680000|2021-11-04 16:18:00|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|0
1636042700000|2021-11-04 16:18:20|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|0
1636042710000|2021-11-04 16:18:30|8132.12|8132.12|8132.12|8132.12|8132.74|8132.74|8132.12|8132.12|0
1636042720000|2021-11-04 16:18:40|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|0
1636042740000|2021-11-04 16:19:00|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|0
1636042760000|2021-11-04 16:19:20|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|0
1636042770000|2021-11-04 16:19:30|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|0
1636042800000|2021-11-04 16:20:00|8131.84|8131.84|8131.43|8131.43|8131.84|8131.84|8131.43|8131.43|0
1636042810000|2021-11-04 16:20:10|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|0
1636042820000|2021-11-04 16:20:20|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|0
1636042840000|2021-11-04 16:20:40|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|0
1636042850000|2021-11-04 16:20:50|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|0
1636042880000|2021-11-04 16:21:20|8134.9|8134.9|8137.48|8137.48|8137.48|8137.48|8134.9|8134.9|0
1636042890000|2021-11-04 16:21:30|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|0
1636042910000|2021-11-04 16:21:50|8137.27|8137.27|8138.29|8138.29|8138.29|8138.29|8137.27|8137.27|0
1636042920000|2021-11-04 16:22:00|8139.72|8139.72|8141.76|8141.76|8142.57|8142.57|8139.72|8139.72|0
1636042930000|2021-11-04 16:22:10|8142.17|8142.17|8141.99|8141.99|8142.98|8142.98|8141.99|8141.99|0
1636042940000|2021-11-04 16:22:20|8141.58|8141.58|8141.99|8141.99|8141.99|8141.99|8141.58|8141.58|0
1636042970000|2021-11-04 16:22:50|8140.56|8140.56|8140.16|8140.16|8140.56|8140.56|8140.16|8140.16|0
1636042980000|2021-11-04 16:23:00|8139.75|8139.75|8139.34|8139.34|8139.88|8139.88|8139.34|8139.34|0
1636042990000|2021-11-04 16:23:10|8139.29|8139.29|8139.16|8139.16|8139.29|8139.29|8139.16|8139.16|0
1636043000000|2021-11-04 16:23:20|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|0
1636043050000|2021-11-04 16:24:10|8139.97|8139.97|8141.53|8141.53|8141.53|8141.53|8139.97|8139.97|0
1636043070000|2021-11-04 16:24:30|8142.95|8142.95|8141.53|8141.53|8142.95|8142.95|8141.53|8141.53|0
1636043080000|2021-11-04 16:24:40|8140.1|8140.1|8139.48|8139.48|8140.1|8140.1|8139.48|8139.48|0
1636043090000|2021-11-04 16:24:50|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|0
1636043100000|2021-11-04 16:25:00|8137.65|8137.65|8137.65|8137.65|8137.65|8137.65|8137.65|8137.65|0
1636043120000|2021-11-04 16:25:20|8137.04|8137.04|8137.65|8137.65|8137.65|8137.65|8137.04|8137.04|0
1636043140000|2021-11-04 16:25:40|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|0
1636043150000|2021-11-04 16:25:50|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|0
1636043160000|2021-11-04 16:26:00|8136.63|8136.63|8137.04|8137.04|8137.04|8137.04|8136.63|8136.63|0
1636043170000|2021-11-04 16:26:10|8139.89|8139.89|8139.48|8139.48|8139.89|8139.89|8139.48|8139.48|0
1636043200000|2021-11-04 16:26:40|8140.91|8140.91|8142.34|8142.34|8142.34|8142.34|8139.48|8139.48|0
1636043210000|2021-11-04 16:26:50|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|0
1636043220000|2021-11-04 16:27:00|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.12|8141.12|0
1636043230000|2021-11-04 16:27:10|8141.12|8141.12|8139.7|8139.7|8141.12|8141.12|8139.7|8139.7|0
1636043240000|2021-11-04 16:27:20|8139.08|8139.08|8139.08|8139.08|8139.49|8139.49|8139.08|8139.08|0
1636043250000|2021-11-04 16:27:30|8140.51|8140.51|8140.72|8140.72|8142.14|8142.14|8140.51|8140.51|0
1636043260000|2021-11-04 16:27:40|8140.1|8140.1|8140.72|8140.72|8140.72|8140.72|8140.1|8140.1|0
1636043270000|2021-11-04 16:27:50|8140.85|8140.85|8140.72|8140.72|8140.85|8140.85|8140.72|8140.72|0
1636043280000|2021-11-04 16:28:00|8141.13|8141.13|8141.53|8141.53|8145|8145|8141.13|8141.13|0
1636043290000|2021-11-04 16:28:10|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|0
1636043300000|2021-11-04 16:28:20|8143.37|8143.37|8142.96|8142.96|8144.79|8144.79|8142.96|8142.96|0
1636043310000|2021-11-04 16:28:30|8143.57|8143.57|8142.96|8142.96|8143.57|8143.57|8142.96|8142.96|0
1636043320000|2021-11-04 16:28:40|8143.09|8143.09|8144.51|8144.51|8145.33|8145.33|8143.09|8143.09|0
1636043330000|2021-11-04 16:28:50|8144.41|8144.41|8143.39|8143.39|8146.05|8146.05|8142.98|8142.98|0
1636043340000|2021-11-04 16:29:00|8143.8|8143.8|8144|8144|8145.22|8145.22|8143.39|8143.39|0
1636043350000|2021-11-04 16:29:10|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8142.98|8142.98|0
1636043360000|2021-11-04 16:29:20|8145.03|8145.03|8144.62|8144.62|8146.45|8146.45|8144.62|8144.62|0
1636043370000|2021-11-04 16:29:30|8144.21|8144.21|8141.56|8141.56|8144.21|8144.21|8141.56|8141.56|0
1636043380000|2021-11-04 16:29:40|8141.66|8141.66|8141.13|8141.13|8141.66|8141.66|8141.13|8141.13|0
1636043390000|2021-11-04 16:29:50|8140.72|8140.72|8138.79|8138.79|8140.72|8140.72|8138.39|8138.39|0
1636100110000|2021-11-05 08:15:10|8118.45|8118.45|8122.11|8122.11|8122.11|8122.11|8118.45|8118.45|0
1636100120000|2021-11-05 08:15:20|8122.52|8122.52|8123.74|8123.74|8123.74|8123.74|8122.52|8122.52|0
1636100140000|2021-11-05 08:15:40|8122.93|8122.93|8123.74|8123.74|8123.74|8123.74|8122.93|8122.93|0
1636100150000|2021-11-05 08:15:50|8126.59|8126.59|8128.43|8128.43|8128.43|8128.43|8126.59|8126.59|0
1636100160000|2021-11-05 08:16:00|8127|8127|8125.57|8125.57|8127|8127|8125.57|8125.57|0
1636100180000|2021-11-05 08:16:20|8125.17|8125.17|8125.17|8125.17|8125.17|8125.17|8125.17|8125.17|0
1636100190000|2021-11-05 08:16:30|8126.59|8126.59|8123.74|8123.74|8126.59|8126.59|8123.74|8123.74|0
1636100200000|2021-11-05 08:16:40|8126.61|8126.61|8129.87|8129.87|8129.87|8129.87|8126.61|8126.61|0
1636100210000|2021-11-05 08:16:50|8130.28|8130.28|8128.85|8128.85|8130.28|8130.28|8128.85|8128.85|0
1636100220000|2021-11-05 08:17:00|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8125.59|8125.59|0
1636100230000|2021-11-05 08:17:10|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|0
1636100240000|2021-11-05 08:17:20|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|0
1636100250000|2021-11-05 08:17:30|8125.59|8125.59|8128.24|8128.24|8128.24|8128.24|8124.16|8124.16|0
1636100260000|2021-11-05 08:17:40|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|0
1636100270000|2021-11-05 08:17:50|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|0
1636100300000|2021-11-05 08:18:20|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|0
1636100310000|2021-11-05 08:18:30|8129|8129|8129|8129|8129|8129|8129|8129|0
1636100320000|2021-11-05 08:18:40|8129.82|8129.82|8129.2|8129.2|8129.82|8129.82|8129.2|8129.2|0
1636100330000|2021-11-05 08:18:50|8128.59|8128.59|8128.59|8128.59|8128.59|8128.59|8128.59|8128.59|0
1636100340000|2021-11-05 08:19:00|8128.46|8128.46|8126.01|8126.01|8128.86|8128.86|8126.01|8126.01|0
1636100350000|2021-11-05 08:19:10|8124.58|8124.58|8123.16|8123.16|8124.58|8124.58|8123.16|8123.16|0
1636100390000|2021-11-05 08:19:50|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|0
1636100400000|2021-11-05 08:20:00|8123.77|8123.77|8123.77|8123.77|8123.77|8123.77|8123.77|8123.77|0
1636100410000|2021-11-05 08:20:10|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|0
1636100420000|2021-11-05 08:20:20|8120.92|8120.92|8115.83|8115.83|8120.92|8120.92|8115.83|8115.83|0
1636100430000|2021-11-05 08:20:30|8114.6|8114.6|8114.6|8114.6|8114.6|8114.6|8114.6|8114.6|0
1636100440000|2021-11-05 08:20:40|8113.17|8113.17|8112.63|8112.63|8114.06|8114.06|8111.21|8111.21|0
1636100460000|2021-11-05 08:21:00|8114.06|8114.06|8115.48|8115.48|8115.48|8115.48|8114.06|8114.06|0
1636100470000|2021-11-05 08:21:10|8116.91|8116.91|8118.13|8118.13|8118.13|8118.13|8116.91|8116.91|0
1636100480000|2021-11-05 08:21:20|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|0
1636100510000|2021-11-05 08:21:50|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|0
1636100520000|2021-11-05 08:22:00|8119.36|8119.36|8119.77|8119.77|8119.77|8119.77|8119.36|8119.36|0
1636100550000|2021-11-05 08:22:30|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|0
1636100560000|2021-11-05 08:22:40|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|0
1636100570000|2021-11-05 08:22:50|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|0
1636100600000|2021-11-05 08:23:20|8117.53|8117.53|8113.25|8113.25|8117.53|8117.53|8113.25|8113.25|0
1636100620000|2021-11-05 08:23:40|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|0
1636100630000|2021-11-05 08:23:50|8112.44|8112.44|8108.76|8108.76|8112.44|8112.44|8108.76|8108.76|0
1636100640000|2021-11-05 08:24:00|8108.35|8108.35|8112.63|8112.63|8112.63|8112.63|8108.35|8108.35|0
1636100650000|2021-11-05 08:24:10|8113.24|8113.24|8113.65|8113.65|8113.65|8113.65|8113.24|8113.24|0
1636100670000|2021-11-05 08:24:30|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|0
1636100680000|2021-11-05 08:24:40|8112.63|8112.63|8112.63|8112.63|8112.63|8112.63|8112.63|8112.63|0
1636100690000|2021-11-05 08:24:50|8115.09|8115.09|8117.95|8117.95|8117.95|8117.95|8115.09|8115.09|0
1636100700000|2021-11-05 08:25:00|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|0
1636100710000|2021-11-05 08:25:10|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|0
1636100750000|2021-11-05 08:25:50|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|0
1636100760000|2021-11-05 08:26:00|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|0
1636100800000|2021-11-05 08:26:40|8117.41|8117.41|8117.82|8117.82|8119.25|8119.25|8117.41|8117.41|0
1636100810000|2021-11-05 08:26:50|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|0
1636100820000|2021-11-05 08:27:00|8118.84|8118.84|8120.05|8120.05|8120.26|8120.26|8118.84|8118.84|0
1636100830000|2021-11-05 08:27:10|8118.62|8118.62|8118.04|8118.04|8119.28|8119.28|8118.04|8118.04|0
1636100850000|2021-11-05 08:27:30|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1636100870000|2021-11-05 08:27:50|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|0
1636100880000|2021-11-05 08:28:00|8120.08|8120.08|8119.82|8119.82|8120.08|8120.08|8119.82|8119.82|0
1636100900000|2021-11-05 08:28:20|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|0
1636100910000|2021-11-05 08:28:30|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|0
1636100920000|2021-11-05 08:28:40|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|0
1636100930000|2021-11-05 08:28:50|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1636100940000|2021-11-05 08:29:00|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|0
1636100950000|2021-11-05 08:29:10|8125.17|8125.17|8126.41|8126.41|8126.41|8126.41|8125.17|8125.17|0
1636100960000|2021-11-05 08:29:20|8127.22|8127.22|8130.07|8130.07|8130.07|8130.07|8127.22|8127.22|0
1636100970000|2021-11-05 08:29:30|8128.65|8128.65|8127.22|8127.22|8128.65|8128.65|8127.22|8127.22|0
1636100980000|2021-11-05 08:29:40|8128.65|8128.65|8130.07|8130.07|8130.07|8130.07|8128.65|8128.65|0
1636101010000|2021-11-05 08:30:10|8131.5|8131.5|8131.5|8131.5|8131.5|8131.5|8131.5|8131.5|0
1636101030000|2021-11-05 08:30:30|8133.13|8133.13|8135.59|8135.59|8135.59|8135.59|8133.13|8133.13|0
1636101060000|2021-11-05 08:31:00|8134.16|8134.16|8135.59|8135.59|8135.59|8135.59|8134.16|8134.16|0
1636101080000|2021-11-05 08:31:20|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1636101120000|2021-11-05 08:32:00|8132.33|8132.33|8131.1|8131.1|8132.33|8132.33|8129.67|8129.67|0
1636101190000|2021-11-05 08:33:10|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|0
1636101200000|2021-11-05 08:33:20|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1636101210000|2021-11-05 08:33:30|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1636101230000|2021-11-05 08:33:50|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|0
1636101240000|2021-11-05 08:34:00|8134.99|8134.99|8135.25|8135.25|8135.25|8135.25|8134.99|8134.99|0
1636101250000|2021-11-05 08:34:10|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|0
1636101260000|2021-11-05 08:34:20|8132.4|8132.4|8133.82|8133.82|8133.82|8133.82|8132.4|8132.4|0
1636101290000|2021-11-05 08:34:50|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|0
1636101310000|2021-11-05 08:35:10|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|0
1636101330000|2021-11-05 08:35:30|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|0
1636101350000|2021-11-05 08:35:50|8136.22|8136.22|8135.61|8135.61|8136.22|8136.22|8135.61|8135.61|0
1636101360000|2021-11-05 08:36:00|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|0
1636101370000|2021-11-05 08:36:10|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|0
1636101420000|2021-11-05 08:37:00|8134|8134|8134.4|8134.4|8134.4|8134.4|8134|8134|0
1636101490000|2021-11-05 08:38:10|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|0
1636101500000|2021-11-05 08:38:20|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|0
1636101510000|2021-11-05 08:38:30|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|0
1636101520000|2021-11-05 08:38:40|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|0
1636101530000|2021-11-05 08:38:50|8132.77|8132.77|8133.18|8133.18|8133.18|8133.18|8132.77|8132.77|0
1636101540000|2021-11-05 08:39:00|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1636101550000|2021-11-05 08:39:10|8133.18|8133.18|8134.6|8134.6|8134.6|8134.6|8133.18|8133.18|0
1636101590000|2021-11-05 08:39:50|8134.2|8134.2|8135.62|8135.62|8135.62|8135.62|8134.2|8134.2|0
1636101600000|2021-11-05 08:40:00|8133.79|8133.79|8133.17|8133.17|8133.79|8133.79|8133.17|8133.17|0
1636101630000|2021-11-05 08:40:30|8131.75|8131.75|8130.52|8130.52|8131.75|8131.75|8130.52|8130.52|0
1636101680000|2021-11-05 08:41:20|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|0
1636101700000|2021-11-05 08:41:40|8129.7|8129.7|8128.47|8128.47|8129.7|8129.7|8128.47|8128.47|0
1636101710000|2021-11-05 08:41:50|8128.06|8128.06|8127.66|8127.66|8128.06|8128.06|8127.66|8127.66|0
1636101740000|2021-11-05 08:42:20|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|0
1636101750000|2021-11-05 08:42:30|8126.64|8126.64|8126.64|8126.64|8128.06|8128.06|8126.64|8126.64|0
1636101770000|2021-11-05 08:42:50|8127.04|8127.04|8126.64|8126.64|8127.04|8127.04|8126.64|8126.64|0
1636101790000|2021-11-05 08:43:10|8128.06|8128.06|8128.06|8128.06|8128.06|8128.06|8128.06|8128.06|0
1636101850000|2021-11-05 08:44:10|8127.45|8127.45|8127.04|8127.04|8127.45|8127.45|8127.04|8127.04|0
1636101860000|2021-11-05 08:44:20|8127.66|8127.66|8132.75|8132.75|8132.75|8132.75|8127.66|8127.66|0
1636101910000|2021-11-05 08:45:10|8134.17|8134.17|8134.39|8134.39|8134.39|8134.39|8132.75|8132.75|0
1636101920000|2021-11-05 08:45:20|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|0
1636101970000|2021-11-05 08:46:10|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1636102110000|2021-11-05 08:48:30|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|0
1636102130000|2021-11-05 08:48:50|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|0
1636102140000|2021-11-05 08:49:00|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|0
1636102150000|2021-11-05 08:49:10|8135.46|8135.46|8134.03|8134.03|8135.46|8135.46|8134.03|8134.03|0
1636102170000|2021-11-05 08:49:30|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|0
1636102180000|2021-11-05 08:49:40|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|0
1636102200000|2021-11-05 08:50:00|8135.46|8135.46|8138.24|8138.24|8138.24|8138.24|8135.46|8135.46|0
1636102210000|2021-11-05 08:50:10|8137.83|8137.83|8138.24|8138.24|8138.24|8138.24|8137.83|8137.83|0
1636102220000|2021-11-05 08:50:20|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|0
1636102250000|2021-11-05 08:50:50|8137.55|8137.55|8135.72|8135.72|8137.55|8137.55|8135.72|8135.72|0
1636102260000|2021-11-05 08:51:00|8135.59|8135.59|8133.14|8133.14|8135.59|8135.59|8133.14|8133.14|0
1636102290000|2021-11-05 08:51:30|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|0
1636102300000|2021-11-05 08:51:40|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|0
1636102330000|2021-11-05 08:52:10|8134.57|8134.57|8133.95|8133.95|8134.57|8134.57|8133.95|8133.95|0
1636102360000|2021-11-05 08:52:40|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|0
1636102380000|2021-11-05 08:53:00|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|0
1636102420000|2021-11-05 08:53:40|8138.23|8138.23|8139.39|8139.39|8139.39|8139.39|8137.97|8137.97|0
1636102440000|2021-11-05 08:54:00|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|0
1636102490000|2021-11-05 08:54:50|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|0
1636102510000|2021-11-05 08:55:10|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|0
1636102530000|2021-11-05 08:55:30|8140.82|8140.82|8136.93|8136.93|8140.82|8140.82|8136.93|8136.93|0
1636102560000|2021-11-05 08:56:00|8136.52|8136.52|8136.32|8136.32|8136.52|8136.52|8135.5|8135.5|0
1636102580000|2021-11-05 08:56:20|8133.46|8133.46|8133.06|8133.06|8133.46|8133.46|8133.06|8133.06|0
1636102590000|2021-11-05 08:56:30|8133|8133|8133|8133|8133|8133|8133|8133|0
1636102600000|2021-11-05 08:56:40|8132.6|8132.6|8131.17|8131.17|8132.6|8132.6|8131.17|8131.17|0
1636102650000|2021-11-05 08:57:30|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|0
1636102660000|2021-11-05 08:57:40|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|0
1636102670000|2021-11-05 08:57:50|8131.77|8131.77|8130.96|8130.96|8131.77|8131.77|8130.35|8130.35|0
1636102680000|2021-11-05 08:58:00|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|0
1636102730000|2021-11-05 08:58:50|8132.79|8132.79|8134.43|8134.43|8134.43|8134.43|8132.79|8132.79|0
1636102740000|2021-11-05 08:59:00|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|0
1636102750000|2021-11-05 08:59:10|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|0
1636102790000|2021-11-05 08:59:50|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|0
1636102800000|2021-11-05 09:00:00|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|0
1636102810000|2021-11-05 09:00:10|8135.58|8135.58|8136.4|8136.4|8136.4|8136.4|8135.58|8135.58|0
1636102820000|2021-11-05 09:00:20|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|0
1636102830000|2021-11-05 09:00:30|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|0
1636102870000|2021-11-05 09:01:10|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|0
1636102880000|2021-11-05 09:01:20|8137.42|8137.42|8140.27|8140.27|8140.27|8140.27|8137.42|8137.42|0
1636102890000|2021-11-05 09:01:30|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|0
1636102940000|2021-11-05 09:02:20|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|0
1636102950000|2021-11-05 09:02:30|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|0
1636102960000|2021-11-05 09:02:40|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|0
1636102970000|2021-11-05 09:02:50|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|0
1636102990000|2021-11-05 09:03:10|8147.21|8147.21|8147.62|8147.62|8147.62|8147.62|8147.21|8147.21|0
1636103010000|2021-11-05 09:03:30|8149.04|8149.04|8149.66|8149.66|8149.66|8149.66|8149.04|8149.04|0
1636103020000|2021-11-05 09:03:40|8150.06|8150.06|8147.21|8147.21|8150.06|8150.06|8147.21|8147.21|0
1636103040000|2021-11-05 09:04:00|8147.62|8147.62|8148.03|8148.03|8148.03|8148.03|8147.62|8147.62|0
1636103060000|2021-11-05 09:04:20|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|0
1636103070000|2021-11-05 09:04:30|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|0
1636103080000|2021-11-05 09:04:40|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|0
1636103120000|2021-11-05 09:05:20|8145.17|8145.17|8146.6|8146.6|8146.6|8146.6|8145.17|8145.17|0
1636103150000|2021-11-05 09:05:50|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|0
1636103170000|2021-11-05 09:06:10|8145.37|8145.37|8144.96|8144.96|8145.37|8145.37|8144.96|8144.96|0
1636103200000|2021-11-05 09:06:40|8144.83|8144.83|8145.24|8145.24|8145.24|8145.24|8144.83|8144.83|0
1636103210000|2021-11-05 09:06:50|8143.81|8143.81|8142.39|8142.39|8143.81|8143.81|8142.39|8142.39|0
1636103220000|2021-11-05 09:07:00|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|0
1636103240000|2021-11-05 09:07:20|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|0
1636103280000|2021-11-05 09:08:00|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|0
1636103300000|2021-11-05 09:08:20|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|0
1636103340000|2021-11-05 09:09:00|8142.92|8142.92|8142.92|8142.92|8142.92|8142.92|8142.92|8142.92|0
1636103370000|2021-11-05 09:09:30|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|0
1636103400000|2021-11-05 09:10:00|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|0
1636103430000|2021-11-05 09:10:30|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|0
1636103440000|2021-11-05 09:10:40|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|0
1636103530000|2021-11-05 09:12:10|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|0
1636103540000|2021-11-05 09:12:20|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|0
1636103560000|2021-11-05 09:12:40|8143.33|8143.33|8141.5|8141.5|8143.33|8143.33|8141.5|8141.5|0
1636103570000|2021-11-05 09:12:50|8141.09|8141.09|8141.5|8141.5|8141.5|8141.5|8141.09|8141.09|0
1636103600000|2021-11-05 09:13:20|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|0
1636103610000|2021-11-05 09:13:30|8140.68|8140.68|8138.85|8138.85|8140.68|8140.68|8138.85|8138.85|0
1636103620000|2021-11-05 09:13:40|8139.26|8139.26|8139.26|8139.26|8139.26|8139.26|8139.26|8139.26|0
1636103630000|2021-11-05 09:13:50|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|0
1636103670000|2021-11-05 09:14:30|8139.26|8139.26|8139.26|8139.26|8139.26|8139.26|8139.26|8139.26|0
1636103690000|2021-11-05 09:14:50|8139.13|8139.13|8136.26|8136.26|8139.13|8139.13|8136.26|8136.26|0
1636103700000|2021-11-05 09:15:00|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|0
1636103710000|2021-11-05 09:15:10|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|0
1636103720000|2021-11-05 09:15:20|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|0
1636103730000|2021-11-05 09:15:30|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|0
1636103840000|2021-11-05 09:17:20|8137.42|8137.42|8137.83|8137.83|8137.83|8137.83|8137.42|8137.42|0
1636103860000|2021-11-05 09:17:40|8137.78|8137.78|8137.06|8137.06|8137.78|8137.78|8135.21|8135.21|0
1636103900000|2021-11-05 09:18:20|8136.92|8136.92|8134.07|8134.07|8136.92|8136.92|8134.07|8134.07|0
1636104000000|2021-11-05 09:20:00|8133.26|8133.26|8133.26|8133.26|8133.67|8133.67|8133.26|8133.26|0
1636104010000|2021-11-05 09:20:10|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|0
1636104020000|2021-11-05 09:20:20|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|0
1636104040000|2021-11-05 09:20:40|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|0
1636104060000|2021-11-05 09:21:00|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|0
1636104070000|2021-11-05 09:21:10|8132.23|8132.23|8131.82|8131.82|8132.23|8132.23|8131.82|8131.82|0
1636104090000|2021-11-05 09:21:30|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|0
1636104100000|2021-11-05 09:21:40|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|0
1636104170000|2021-11-05 09:22:50|8134.06|8134.06|8134.88|8134.88|8134.88|8134.88|8134.06|8134.06|0
1636104180000|2021-11-05 09:23:00|8134.47|8134.47|8135.9|8135.9|8135.9|8135.9|8134.47|8134.47|0
1636104240000|2021-11-05 09:24:00|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|0
1636104320000|2021-11-05 09:25:20|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|0
1636104350000|2021-11-05 09:25:50|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|0
1636104360000|2021-11-05 09:26:00|8137.12|8137.12|8137.52|8137.52|8137.52|8137.52|8137.12|8137.12|0
1636104370000|2021-11-05 09:26:10|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|0
1636104410000|2021-11-05 09:26:50|8138.54|8138.54|8137.12|8137.12|8139.97|8139.97|8137.12|8137.12|0
1636104420000|2021-11-05 09:27:00|8137.73|8137.73|8137.73|8137.73|8137.73|8137.73|8137.73|8137.73|0
1636104430000|2021-11-05 09:27:10|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|0
1636104450000|2021-11-05 09:27:30|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|0
1636104460000|2021-11-05 09:27:40|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|0
1636104470000|2021-11-05 09:27:50|8135.84|8135.84|8136|8136|8136|8136|8135.84|8135.84|0
1636104480000|2021-11-05 09:28:00|8135.87|8135.87|8135.74|8135.74|8135.87|8135.87|8135.74|8135.74|0
1636104510000|2021-11-05 09:28:30|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|0
1636104560000|2021-11-05 09:29:20|8137.98|8137.98|8138.39|8138.39|8138.39|8138.39|8137.98|8137.98|0
1636104570000|2021-11-05 09:29:30|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|0
1636104580000|2021-11-05 09:29:40|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|0
1636104590000|2021-11-05 09:29:50|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|0
1636104600000|2021-11-05 09:30:00|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|0
1636104610000|2021-11-05 09:30:10|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|0
1636104620000|2021-11-05 09:30:20|8139.69|8139.69|8139.28|8139.28|8139.69|8139.69|8139.28|8139.28|0
1636104630000|2021-11-05 09:30:30|8139.15|8139.15|8138.74|8138.74|8139.15|8139.15|8138.74|8138.74|0
1636104650000|2021-11-05 09:30:50|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|0
1636104660000|2021-11-05 09:31:00|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|0
1636104680000|2021-11-05 09:31:20|8141.47|8141.47|8140.85|8140.85|8141.47|8141.47|8140.85|8140.85|0
1636104710000|2021-11-05 09:31:50|8142.28|8142.28|8143.7|8143.7|8143.7|8143.7|8142.28|8142.28|0
1636104720000|2021-11-05 09:32:00|8143.3|8143.3|8143.43|8143.43|8143.43|8143.43|8143.3|8143.3|0
1636104730000|2021-11-05 09:32:10|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|0
1636104750000|2021-11-05 09:32:30|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|0
1636104770000|2021-11-05 09:32:50|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|0
1636104820000|2021-11-05 09:33:40|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|0
1636104830000|2021-11-05 09:33:50|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|0
1636104880000|2021-11-05 09:34:40|8141.78|8141.78|8142.39|8142.39|8142.39|8142.39|8141.78|8141.78|0
1636104890000|2021-11-05 09:34:50|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|0
1636104900000|2021-11-05 09:35:00|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|0
1636104910000|2021-11-05 09:35:10|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|0
1636104970000|2021-11-05 09:36:10|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|0
1636104980000|2021-11-05 09:36:20|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|0
1636105030000|2021-11-05 09:37:10|8142.25|8142.25|8141.85|8141.85|8142.25|8142.25|8141.85|8141.85|0
1636105060000|2021-11-05 09:37:40|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|0
1636105090000|2021-11-05 09:38:10|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|0
1636105170000|2021-11-05 09:39:30|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|0
1636105180000|2021-11-05 09:39:40|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|0
1636105190000|2021-11-05 09:39:50|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|0
1636105200000|2021-11-05 09:40:00|8143.07|8143.07|8141.65|8141.65|8143.07|8143.07|8141.65|8141.65|0
1636105220000|2021-11-05 09:40:20|8141.52|8141.52|8141.52|8141.52|8141.52|8141.52|8141.52|8141.52|0
1636105240000|2021-11-05 09:40:40|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|0
1636105270000|2021-11-05 09:41:10|8140.5|8140.5|8141.92|8141.92|8141.92|8141.92|8140.5|8140.5|0
1636105320000|2021-11-05 09:42:00|8142.54|8142.54|8143.35|8143.35|8143.35|8143.35|8142.54|8142.54|0
1636105340000|2021-11-05 09:42:20|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1636105350000|2021-11-05 09:42:30|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|0
1636105380000|2021-11-05 09:43:00|8143.48|8143.48|8141.65|8141.65|8143.48|8143.48|8141.65|8141.65|0
1636105400000|2021-11-05 09:43:20|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|0
1636105410000|2021-11-05 09:43:30|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|0
1636105420000|2021-11-05 09:43:40|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|0
1636105480000|2021-11-05 09:44:40|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|0
1636105490000|2021-11-05 09:44:50|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|0
1636105500000|2021-11-05 09:45:00|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|0
1636105590000|2021-11-05 09:46:30|8139.56|8139.56|8139.77|8139.77|8139.77|8139.77|8139.56|8139.56|0
1636105600000|2021-11-05 09:46:40|8141|8141|8141|8141|8141|8141|8141|8141|0
1636105620000|2021-11-05 09:47:00|8140.6|8140.6|8140.19|8140.19|8140.6|8140.6|8140.19|8140.19|0
1636105630000|2021-11-05 09:47:10|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|0
1636105650000|2021-11-05 09:47:30|8138.96|8138.96|8137.4|8137.4|8138.96|8138.96|8137.4|8137.4|0
1636105680000|2021-11-05 09:48:00|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|0
1636105690000|2021-11-05 09:48:10|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|0
1636105720000|2021-11-05 09:48:40|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|0
1636105730000|2021-11-05 09:48:50|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|0
1636105740000|2021-11-05 09:49:00|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|0
1636105750000|2021-11-05 09:49:10|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|0
1636105790000|2021-11-05 09:49:50|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|0
1636105840000|2021-11-05 09:50:40|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|0
1636105850000|2021-11-05 09:50:50|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|0
1636105860000|2021-11-05 09:51:00|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|0
1636105870000|2021-11-05 09:51:10|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1636105990000|2021-11-05 09:53:10|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|0
1636106040000|2021-11-05 09:54:00|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|0
1636106100000|2021-11-05 09:55:00|8138.14|8138.14|8140.18|8140.18|8140.18|8140.18|8138.14|8138.14|0
1636106200000|2021-11-05 09:56:40|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|0
1636106210000|2021-11-05 09:56:50|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|0
1636106230000|2021-11-05 09:57:10|8141|8141|8141.4|8141.4|8141.4|8141.4|8141|8141|0
1636106260000|2021-11-05 09:57:40|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|0
1636106290000|2021-11-05 09:58:10|8142.63|8142.63|8141.21|8141.21|8142.63|8142.63|8141.21|8141.21|0
1636106350000|2021-11-05 09:59:10|8144.06|8144.06|8145.49|8145.49|8145.49|8145.49|8144.06|8144.06|0
1636106360000|2021-11-05 09:59:20|8144.06|8144.06|8143.65|8143.65|8144.06|8144.06|8143.65|8143.65|0
1636106370000|2021-11-05 09:59:30|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|0
1636106400000|2021-11-05 10:00:00|8144.67|8144.67|8145.29|8145.29|8145.29|8145.29|8144.67|8144.67|0
1636106430000|2021-11-05 10:00:30|8143.86|8143.86|8143.45|8143.45|8143.86|8143.86|8143.45|8143.45|0
1636106490000|2021-11-05 10:01:30|8143.58|8143.58|8143.71|8143.71|8143.71|8143.71|8143.58|8143.58|0
1636106500000|2021-11-05 10:01:40|8143.84|8143.84|8143.84|8143.84|8143.84|8143.84|8143.84|8143.84|0
1636106510000|2021-11-05 10:01:50|8146.7|8146.7|8145.27|8145.27|8146.7|8146.7|8145.27|8145.27|0
1636106520000|2021-11-05 10:02:00|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|0
1636106540000|2021-11-05 10:02:20|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1636106570000|2021-11-05 10:02:50|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|0
1636106670000|2021-11-05 10:04:30|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|0
1636106690000|2021-11-05 10:04:50|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|0
1636106700000|2021-11-05 10:05:00|8142.2|8142.2|8142.82|8142.82|8142.82|8142.82|8142.2|8142.2|0
1636106710000|2021-11-05 10:05:10|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|0
1636106760000|2021-11-05 10:06:00|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|0
1636106780000|2021-11-05 10:06:20|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|0
1636106800000|2021-11-05 10:06:40|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|0
1636106810000|2021-11-05 10:06:50|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|0
1636106820000|2021-11-05 10:07:00|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|0
1636106880000|2021-11-05 10:08:00|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|0
1636106890000|2021-11-05 10:08:10|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8138.73|8138.73|0
1636106930000|2021-11-05 10:08:50|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|0
1636106940000|2021-11-05 10:09:00|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|0
1636106950000|2021-11-05 10:09:10|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|0
1636106960000|2021-11-05 10:09:20|8140.97|8140.97|8140.57|8140.57|8140.97|8140.97|8140.57|8140.57|0
1636106980000|2021-11-05 10:09:40|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|0
1636107000000|2021-11-05 10:10:00|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|0
1636107030000|2021-11-05 10:10:30|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|0
1636107130000|2021-11-05 10:12:10|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|0
1636107150000|2021-11-05 10:12:30|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|0
1636107260000|2021-11-05 10:14:20|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|0
1636107320000|2021-11-05 10:15:20|8138.93|8138.93|8138.53|8138.53|8138.93|8138.93|8138.53|8138.53|0
1636107330000|2021-11-05 10:15:30|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|0
1636107370000|2021-11-05 10:16:10|8137.99|8137.99|8137.99|8137.99|8138.39|8138.39|8137.99|8137.99|0
1636107380000|2021-11-05 10:16:20|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|0
1636107410000|2021-11-05 10:16:50|8138.8|8138.8|8139.82|8139.82|8139.82|8139.82|8138.8|8138.8|0
1636107450000|2021-11-05 10:17:30|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|0
1636107490000|2021-11-05 10:18:10|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|0
1636107500000|2021-11-05 10:18:20|8140.39|8140.39|8139.77|8139.77|8140.39|8140.39|8139.77|8139.77|0
1636107510000|2021-11-05 10:18:30|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|0
1636107540000|2021-11-05 10:19:00|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|0
1636107570000|2021-11-05 10:19:30|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|0
1636107610000|2021-11-05 10:20:10|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|0
1636107620000|2021-11-05 10:20:20|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|0
1636107650000|2021-11-05 10:20:50|8140.79|8140.79|8144.58|8144.58|8144.58|8144.58|8140.79|8140.79|0
1636107660000|2021-11-05 10:21:00|8144.71|8144.71|8147.08|8147.08|8147.08|8147.08|8144.71|8144.71|0
1636107670000|2021-11-05 10:21:10|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|0
1636107730000|2021-11-05 10:22:10|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|0
1636107780000|2021-11-05 10:23:00|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|0
1636107800000|2021-11-05 10:23:20|8148.72|8148.72|8149.12|8149.12|8149.12|8149.12|8148.72|8148.72|0
1636107810000|2021-11-05 10:23:30|8151.97|8151.97|8151.16|8151.16|8151.97|8151.97|8150.55|8150.55|0
1636107870000|2021-11-05 10:24:30|8150.76|8150.76|8151.08|8151.08|8151.08|8151.08|8150.76|8150.76|0
1636107890000|2021-11-05 10:24:50|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|0
1636107900000|2021-11-05 10:25:00|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|0
1636107940000|2021-11-05 10:25:40|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|0
1636107970000|2021-11-05 10:26:10|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|0
1636107980000|2021-11-05 10:26:20|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|0
1636108050000|2021-11-05 10:27:30|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|0
1636108070000|2021-11-05 10:27:50|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|0
1636108080000|2021-11-05 10:28:00|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|0
1636108090000|2021-11-05 10:28:10|8149.52|8149.52|8146.67|8146.67|8149.52|8149.52|8146.67|8146.67|0
1636108140000|2021-11-05 10:29:00|8146.51|8146.51|8146.4|8146.4|8146.51|8146.51|8146.4|8146.4|0
1636108150000|2021-11-05 10:29:10|8147.83|8147.83|8149.25|8149.25|8149.25|8149.25|8147.83|8147.83|0
1636108160000|2021-11-05 10:29:20|8148.85|8148.85|8148.44|8148.44|8148.85|8148.85|8148.44|8148.44|0
1636108220000|2021-11-05 10:30:20|8146.61|8146.61|8143.95|8143.95|8146.61|8146.61|8143.95|8143.95|0
1636108230000|2021-11-05 10:30:30|8143.54|8143.54|8141.99|8141.99|8143.54|8143.54|8141.99|8141.99|0
1636108250000|2021-11-05 10:30:50|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|0
1636108260000|2021-11-05 10:31:00|8142.52|8142.52|8143.95|8143.95|8143.95|8143.95|8142.52|8142.52|0
1636108280000|2021-11-05 10:31:20|8145.18|8145.18|8146.61|8146.61|8146.61|8146.61|8145.18|8145.18|0
1636108290000|2021-11-05 10:31:30|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|0
1636108310000|2021-11-05 10:31:50|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|0
1636108330000|2021-11-05 10:32:10|8149.25|8149.25|8150.28|8150.28|8151.09|8151.09|8149.25|8149.25|0
1636108360000|2021-11-05 10:32:40|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|0
1636108370000|2021-11-05 10:32:50|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|0
1636108390000|2021-11-05 10:33:10|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|0
1636108410000|2021-11-05 10:33:30|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|0
1636108430000|2021-11-05 10:33:50|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|0
1636108460000|2021-11-05 10:34:20|8156.31|8156.31|8155.29|8155.29|8156.72|8156.72|8155.29|8155.29|0
1636108520000|2021-11-05 10:35:20|8153.87|8153.87|8154.28|8154.28|8154.28|8154.28|8153.87|8153.87|0
1636108530000|2021-11-05 10:35:30|8154.68|8154.68|8156.11|8156.11|8156.11|8156.11|8154.68|8154.68|0
1636108570000|2021-11-05 10:36:10|8155.7|8155.7|8154.68|8154.68|8156.92|8156.92|8154.68|8154.68|0
1636108580000|2021-11-05 10:36:20|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|0
1636108590000|2021-11-05 10:36:30|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|0
1636108600000|2021-11-05 10:36:40|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|0
1636108660000|2021-11-05 10:37:40|8154.48|8154.48|8154.07|8154.07|8154.48|8154.48|8154.07|8154.07|0
1636108690000|2021-11-05 10:38:10|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|0
1636108710000|2021-11-05 10:38:30|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|0
1636108730000|2021-11-05 10:38:50|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|0
1636108740000|2021-11-05 10:39:00|8154.88|8154.88|8157.96|8157.96|8157.96|8157.96|8154.88|8154.88|0
1636108850000|2021-11-05 10:40:50|8158.37|8158.37|8159.8|8159.8|8159.8|8159.8|8158.37|8158.37|0
1636108920000|2021-11-05 10:42:00|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1636109020000|2021-11-05 10:43:40|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|0
1636109070000|2021-11-05 10:44:30|8160.2|8160.2|8160.2|8160.2|8160.61|8160.61|8160.2|8160.2|0
1636109100000|2021-11-05 10:45:00|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|0
1636109110000|2021-11-05 10:45:10|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|0
1636109260000|2021-11-05 10:47:40|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|0
1636109270000|2021-11-05 10:47:50|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1636109380000|2021-11-05 10:49:40|8163.03|8163.03|8164.32|8164.32|8164.32|8164.32|8163.03|8163.03|0
1636109390000|2021-11-05 10:49:50|8163.7|8163.7|8163.29|8163.29|8163.7|8163.7|8163.29|8163.29|0
1636109450000|2021-11-05 10:50:50|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|0
1636109460000|2021-11-05 10:51:00|8164.51|8164.51|8164.11|8164.11|8164.51|8164.51|8164.11|8164.11|0
1636109470000|2021-11-05 10:51:10|8166.96|8166.96|8168.94|8168.94|8168.94|8168.94|8166.96|8166.96|0
1636109480000|2021-11-05 10:51:20|8169.75|8169.75|8171.18|8171.18|8171.18|8171.18|8169.75|8169.75|0
1636109490000|2021-11-05 10:51:30|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1636109520000|2021-11-05 10:52:00|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|0
1636109530000|2021-11-05 10:52:10|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|0
1636109540000|2021-11-05 10:52:20|8170.16|8170.16|8171.99|8171.99|8171.99|8171.99|8170.16|8170.16|0
1636109560000|2021-11-05 10:52:40|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|0
1636109600000|2021-11-05 10:53:20|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1636109610000|2021-11-05 10:53:30|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|0
1636109630000|2021-11-05 10:53:50|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|0
1636109690000|2021-11-05 10:54:50|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|0
1636109700000|2021-11-05 10:55:00|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|0
1636109740000|2021-11-05 10:55:40|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|0
1636109760000|2021-11-05 10:56:00|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|0
1636109770000|2021-11-05 10:56:10|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|0
1636109790000|2021-11-05 10:56:30|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1636109800000|2021-11-05 10:56:40|8175.89|8175.89|8177.32|8177.32|8177.32|8177.32|8175.89|8175.89|0
1636109810000|2021-11-05 10:56:50|8177.45|8177.45|8178.26|8178.26|8178.26|8178.26|8177.45|8177.45|0
1636109860000|2021-11-05 10:57:40|8177.86|8177.86|8177.86|8177.86|8177.86|8177.86|8177.86|8177.86|0
1636109900000|2021-11-05 10:58:20|8178.67|8178.67|8178.26|8178.26|8178.67|8178.67|8178.26|8178.26|0
1636109940000|2021-11-05 10:59:00|8177.86|8177.86|8179.28|8179.28|8179.28|8179.28|8177.86|8177.86|0
1636109960000|2021-11-05 10:59:20|8179.69|8179.69|8181.94|8181.94|8181.94|8181.94|8179.69|8179.69|0
1636109970000|2021-11-05 10:59:30|8183.37|8183.37|8182.56|8182.56|8183.99|8183.99|8182.56|8182.56|0
1636110000000|2021-11-05 11:00:00|8182.69|8182.69|8181.26|8181.26|8183.1|8183.1|8181.26|8181.26|0
1636110020000|2021-11-05 11:00:20|8179.84|8179.84|8179.43|8179.43|8179.84|8179.84|8179.43|8179.43|0
1636110040000|2021-11-05 11:00:40|8179.84|8179.84|8181.26|8181.26|8181.26|8181.26|8179.84|8179.84|0
1636110060000|2021-11-05 11:01:00|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|0
1636110070000|2021-11-05 11:01:10|8183.1|8183.1|8183.63|8183.63|8183.63|8183.63|8182.97|8182.97|0
1636110080000|2021-11-05 11:01:20|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|0
1636110090000|2021-11-05 11:01:30|8185.19|8185.19|8185.19|8185.19|8185.19|8185.19|8185.19|8185.19|0
1636110100000|2021-11-05 11:01:40|8186|8186|8186|8186|8186|8186|8186|8186|0
1636110110000|2021-11-05 11:01:50|8186.16|8186.16|8187.59|8187.59|8187.59|8187.59|8186.16|8186.16|0
1636110130000|2021-11-05 11:02:10|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|0
1636110140000|2021-11-05 11:02:20|8189.84|8189.84|8191.53|8191.53|8191.53|8191.53|8189.84|8189.84|0
1636110160000|2021-11-05 11:02:40|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1636110170000|2021-11-05 11:02:50|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|0
1636110180000|2021-11-05 11:03:00|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1636110190000|2021-11-05 11:03:10|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|0
1636110200000|2021-11-05 11:03:20|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1636110230000|2021-11-05 11:03:50|8190.51|8190.51|8189.7|8189.7|8190.51|8190.51|8189.7|8189.7|0
1636110240000|2021-11-05 11:04:00|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|0
1636110270000|2021-11-05 11:04:30|8189.7|8189.7|8189.7|8189.7|8189.7|8189.7|8189.7|8189.7|0
1636110300000|2021-11-05 11:05:00|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|0
1636110310000|2021-11-05 11:05:10|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|0
1636110320000|2021-11-05 11:05:20|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|0
1636110330000|2021-11-05 11:05:30|8191.27|8191.27|8192.7|8192.7|8192.7|8192.7|8191.27|8191.27|0
1636110340000|2021-11-05 11:05:40|8193.51|8193.51|8193.92|8193.92|8193.92|8193.92|8193.51|8193.51|0
1636110350000|2021-11-05 11:05:50|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|0
1636110360000|2021-11-05 11:06:00|8195.75|8195.75|8196.16|8196.16|8196.16|8196.16|8195.75|8195.75|0
1636110380000|2021-11-05 11:06:20|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|0
1636110400000|2021-11-05 11:06:40|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|0
1636110430000|2021-11-05 11:07:10|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|0
1636110440000|2021-11-05 11:07:20|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|0
1636110450000|2021-11-05 11:07:30|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|0
1636110460000|2021-11-05 11:07:40|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|0
1636110490000|2021-11-05 11:08:10|8199.51|8199.51|8199.64|8199.64|8199.64|8199.64|8199.51|8199.51|0
1636110510000|2021-11-05 11:08:30|8199.23|8199.23|8199.84|8199.84|8199.84|8199.84|8199.23|8199.23|0
1636110520000|2021-11-05 11:08:40|8198.42|8198.42|8199.84|8199.84|8199.84|8199.84|8198.42|8198.42|0
1636110530000|2021-11-05 11:08:50|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|0
1636110540000|2021-11-05 11:09:00|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|0
1636110550000|2021-11-05 11:09:10|8201.63|8201.63|8200.81|8200.81|8201.63|8201.63|8200.81|8200.81|0
1636110570000|2021-11-05 11:09:30|8197.96|8197.96|8197.55|8197.55|8197.96|8197.96|8197.55|8197.55|0
1636110590000|2021-11-05 11:09:50|8197.15|8197.15|8196.13|8196.13|8197.15|8197.15|8195.72|8195.72|0
1636110600000|2021-11-05 11:10:00|8197.55|8197.55|8196.13|8196.13|8197.55|8197.55|8196.13|8196.13|0
1636110620000|2021-11-05 11:10:20|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|0
1636110630000|2021-11-05 11:10:30|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|0
1636110640000|2021-11-05 11:10:40|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|0
1636110650000|2021-11-05 11:10:50|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|0
1636110660000|2021-11-05 11:11:00|8193.68|8193.68|8194.29|8194.29|8194.29|8194.29|8193.68|8193.68|0
1636110680000|2021-11-05 11:11:20|8193.89|8193.89|8193.89|8193.89|8193.89|8193.89|8193.89|8193.89|0
1636110700000|2021-11-05 11:11:40|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|0
1636110710000|2021-11-05 11:11:50|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|0
1636110730000|2021-11-05 11:12:10|8191.23|8191.23|8192.66|8192.66|8192.66|8192.66|8191.23|8191.23|0
1636110750000|2021-11-05 11:12:30|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|0
1636110760000|2021-11-05 11:12:40|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|0
1636110770000|2021-11-05 11:12:50|8191.64|8191.64|8195.36|8195.36|8195.36|8195.36|8191.64|8191.64|0
1636110780000|2021-11-05 11:13:00|8196.79|8196.79|8199.45|8199.45|8199.45|8199.45|8196.79|8196.79|0
1636110800000|2021-11-05 11:13:20|8200.06|8200.06|8198.64|8198.64|8200.06|8200.06|8198.64|8198.64|0
1636110840000|2021-11-05 11:14:00|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|0
1636110870000|2021-11-05 11:14:30|8200.47|8200.47|8200.88|8200.88|8200.88|8200.88|8200.47|8200.47|0
1636110890000|2021-11-05 11:14:50|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|0
1636110900000|2021-11-05 11:15:00|8200.07|8200.07|8200.47|8200.47|8200.47|8200.47|8200.07|8200.07|0
1636110950000|2021-11-05 11:15:50|8200.42|8200.42|8200.83|8200.83|8200.83|8200.83|8200.42|8200.42|0
1636110970000|2021-11-05 11:16:10|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|0
1636110980000|2021-11-05 11:16:20|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|0
1636110990000|2021-11-05 11:16:30|8202.19|8202.19|8202.8|8202.8|8202.8|8202.8|8201.57|8201.57|0
1636111050000|2021-11-05 11:17:30|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|0
1636111060000|2021-11-05 11:17:40|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|0
1636111070000|2021-11-05 11:17:50|8200.56|8200.56|8200.97|8200.97|8200.97|8200.97|8199.14|8199.14|0
1636111080000|2021-11-05 11:18:00|8202.4|8202.4|8201.78|8201.78|8202.4|8202.4|8201.78|8201.78|0
1636111120000|2021-11-05 11:18:40|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|0
1636111130000|2021-11-05 11:18:50|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|0
1636111160000|2021-11-05 11:19:20|8200.89|8200.89|8202.93|8202.93|8202.93|8202.93|8200.89|8200.89|0
1636111200000|2021-11-05 11:20:00|8203.75|8203.75|8204.36|8204.36|8204.36|8204.36|8203.75|8203.75|0
1636111220000|2021-11-05 11:20:20|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|0
1636111260000|2021-11-05 11:21:00|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|0
1636111280000|2021-11-05 11:21:20|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|0
1636111290000|2021-11-05 11:21:30|8206.33|8206.33|8208.78|8208.78|8208.78|8208.78|8206.33|8206.33|0
1636111320000|2021-11-05 11:22:00|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|0
1636111330000|2021-11-05 11:22:10|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|0
1636111350000|2021-11-05 11:22:30|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|0
1636111370000|2021-11-05 11:22:50|8210.41|8210.41|8211.84|8211.84|8211.84|8211.84|8210.41|8210.41|0
1636111380000|2021-11-05 11:23:00|8211.22|8211.22|8210.61|8210.61|8211.22|8211.22|8210.61|8210.61|0
1636111400000|2021-11-05 11:23:20|8210.74|8210.74|8209.31|8209.31|8212.16|8212.16|8209.31|8209.31|0
1636111410000|2021-11-05 11:23:30|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|0
1636111430000|2021-11-05 11:23:50|8209.92|8209.92|8209.31|8209.31|8209.92|8209.92|8209.31|8209.31|0
1636111440000|2021-11-05 11:24:00|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|0
1636111470000|2021-11-05 11:24:30|8210.54|8210.54|8210.67|8210.67|8210.67|8210.67|8210.54|8210.54|0
1636111500000|2021-11-05 11:25:00|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|0
1636111530000|2021-11-05 11:25:30|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|0
1636111560000|2021-11-05 11:26:00|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|0
1636111570000|2021-11-05 11:26:10|8209.91|8209.91|8208.48|8208.48|8209.91|8209.91|8208.48|8208.48|0
1636111580000|2021-11-05 11:26:20|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|0
1636111620000|2021-11-05 11:27:00|8208.48|8208.48|8208.07|8208.07|8208.48|8208.48|8208.07|8208.07|0
1636111700000|2021-11-05 11:28:20|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|0
1636111710000|2021-11-05 11:28:30|8212.16|8212.16|8213.99|8213.99|8213.99|8213.99|8212.16|8212.16|0
1636111780000|2021-11-05 11:29:40|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|0
1636111790000|2021-11-05 11:29:50|8210.88|8210.88|8211.14|8211.14|8212.56|8212.56|8210.88|8210.88|0
1636111810000|2021-11-05 11:30:10|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|0
1636111840000|2021-11-05 11:30:40|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|0
1636111860000|2021-11-05 11:31:00|8209.71|8209.71|8205.43|8205.43|8209.71|8209.71|8205.43|8205.43|0
1636111870000|2021-11-05 11:31:10|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|0
1636111920000|2021-11-05 11:32:00|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|0
1636111940000|2021-11-05 11:32:20|8203.19|8203.19|8206.05|8206.05|8206.05|8206.05|8203.19|8203.19|0
1636111950000|2021-11-05 11:32:30|8206.45|8206.45|8208.14|8208.14|8208.14|8208.14|8206.45|8206.45|0
1636111970000|2021-11-05 11:32:50|8207.73|8207.73|8206.92|8206.92|8207.73|8207.73|8206.31|8206.31|0
1636111980000|2021-11-05 11:33:00|8207.19|8207.19|8206.94|8206.94|8207.19|8207.19|8206.78|8206.78|0
1636112000000|2021-11-05 11:33:20|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|0
1636112030000|2021-11-05 11:33:50|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|0
1636112040000|2021-11-05 11:34:00|8205.06|8205.06|8203.63|8203.63|8205.06|8205.06|8203.63|8203.63|0
1636112060000|2021-11-05 11:34:20|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|0
1636112100000|2021-11-05 11:35:00|8202.66|8202.66|8202.66|8202.66|8202.66|8202.66|8202.66|8202.66|0
1636112130000|2021-11-05 11:35:30|8202.79|8202.79|8202.79|8202.79|8202.79|8202.79|8202.79|8202.79|0
1636112140000|2021-11-05 11:35:40|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|0
1636112160000|2021-11-05 11:36:00|8200.07|8200.07|8200.88|8200.88|8200.88|8200.88|8200.07|8200.07|0
1636112180000|2021-11-05 11:36:20|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|0
1636112190000|2021-11-05 11:36:30|8201.9|8201.9|8205.78|8205.78|8205.78|8205.78|8201.9|8201.9|0
1636112210000|2021-11-05 11:36:50|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|0
1636112220000|2021-11-05 11:37:00|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|0
1636112240000|2021-11-05 11:37:20|8203.87|8203.87|8203.74|8203.74|8203.87|8203.87|8203.74|8203.74|0
1636112260000|2021-11-05 11:37:40|8203.95|8203.95|8203.9|8203.9|8203.95|8203.95|8203.9|8203.9|0
1636112300000|2021-11-05 11:38:20|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|0
1636112310000|2021-11-05 11:38:30|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|0
1636112380000|2021-11-05 11:39:40|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|0
1636112400000|2021-11-05 11:40:00|8207.12|8207.12|8207.64|8207.64|8207.64|8207.64|8207.12|8207.12|0
1636112410000|2021-11-05 11:40:10|8208.05|8208.05|8209.48|8209.48|8209.48|8209.48|8208.05|8208.05|0
1636112420000|2021-11-05 11:40:20|8209.61|8209.61|8209.74|8209.74|8209.74|8209.74|8209.61|8209.61|0
1636112430000|2021-11-05 11:40:30|8209.61|8209.61|8209.74|8209.74|8209.74|8209.74|8209.61|8209.61|0
1636112450000|2021-11-05 11:40:50|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|0
1636112460000|2021-11-05 11:41:00|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|0
1636112480000|2021-11-05 11:41:20|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|0
1636112520000|2021-11-05 11:42:00|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|0
1636112530000|2021-11-05 11:42:10|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|0
1636112550000|2021-11-05 11:42:30|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|0
1636112580000|2021-11-05 11:43:00|8209.87|8209.87|8212.72|8212.72|8212.72|8212.72|8209.87|8209.87|0
1636112610000|2021-11-05 11:43:30|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|0
1636112630000|2021-11-05 11:43:50|8211.29|8211.29|8210.88|8210.88|8211.29|8211.29|8210.48|8210.48|0
1636112650000|2021-11-05 11:44:10|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|0
1636112670000|2021-11-05 11:44:30|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|0
1636112680000|2021-11-05 11:44:40|8210.2|8210.2|8210.33|8210.33|8210.33|8210.33|8210.2|8210.2|0
1636112690000|2021-11-05 11:44:50|8210.46|8210.46|8210.46|8210.46|8210.46|8210.46|8210.46|8210.46|0
1636112700000|2021-11-05 11:45:00|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.07|8210.07|0
1636112720000|2021-11-05 11:45:20|8210.61|8210.61|8210.2|8210.2|8210.61|8210.61|8210.2|8210.2|0
1636112730000|2021-11-05 11:45:30|8209.58|8209.58|8206.47|8206.47|8209.58|8209.58|8206.47|8206.47|0
1636112740000|2021-11-05 11:45:40|8206.07|8206.07|8204.43|8204.43|8206.07|8206.07|8204.43|8204.43|0
1636112750000|2021-11-05 11:45:50|8203.81|8203.81|8201.98|8201.98|8203.81|8203.81|8201.98|8201.98|0
1636112760000|2021-11-05 11:46:00|8201.6|8201.6|8200.99|8200.99|8201.6|8201.6|8200.99|8200.99|0
1636112780000|2021-11-05 11:46:20|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|0
1636112790000|2021-11-05 11:46:30|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|0
1636112800000|2021-11-05 11:46:40|8197.73|8197.73|8194.88|8194.88|8197.73|8197.73|8194.88|8194.88|0
1636112820000|2021-11-05 11:47:00|8194.26|8194.26|8193.65|8193.65|8194.26|8194.26|8193.65|8193.65|0
1636112830000|2021-11-05 11:47:10|8195.07|8195.07|8196.5|8196.5|8196.5|8196.5|8195.07|8195.07|0
1636112850000|2021-11-05 11:47:30|8197.31|8197.31|8196.9|8196.9|8197.31|8197.31|8196.9|8196.9|0
1636112870000|2021-11-05 11:47:50|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|0
1636112880000|2021-11-05 11:48:00|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|0
1636112890000|2021-11-05 11:48:10|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|0
1636112900000|2021-11-05 11:48:20|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|0
1636112910000|2021-11-05 11:48:30|8194.09|8194.09|8192.26|8192.26|8194.09|8194.09|8192.26|8192.26|0
1636112930000|2021-11-05 11:48:50|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|0
1636112940000|2021-11-05 11:49:00|8191.23|8191.23|8190.21|8190.21|8191.23|8191.23|8190.21|8190.21|0
1636112970000|2021-11-05 11:49:30|8189.89|8189.89|8188.46|8188.46|8189.89|8189.89|8188.46|8188.46|0
1636112980000|2021-11-05 11:49:40|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|0
1636113000000|2021-11-05 11:50:00|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|0
1636113020000|2021-11-05 11:50:20|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|0
1636113060000|2021-11-05 11:51:00|8187.53|8187.53|8187.53|8187.53|8187.53|8187.53|8187.53|8187.53|0
1636113080000|2021-11-05 11:51:20|8187.13|8187.13|8185.7|8185.7|8187.13|8187.13|8185.7|8185.7|0
1636113090000|2021-11-05 11:51:30|8186.31|8186.31|8188.15|8188.15|8188.15|8188.15|8186.31|8186.31|0
1636113140000|2021-11-05 11:52:20|8188.28|8188.28|8188.41|8188.41|8188.41|8188.41|8188.28|8188.28|0
1636113150000|2021-11-05 11:52:30|8189.22|8189.22|8189.08|8189.08|8189.48|8189.48|8189.08|8189.08|0
1636113160000|2021-11-05 11:52:40|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|0
1636113190000|2021-11-05 11:53:10|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|0
1636113200000|2021-11-05 11:53:20|8190|8190|8190|8190|8190|8190|8190|8190|0
1636113250000|2021-11-05 11:54:10|8189.59|8189.59|8189.72|8189.72|8189.72|8189.72|8189.59|8189.59|0
1636113270000|2021-11-05 11:54:30|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|0
1636113280000|2021-11-05 11:54:40|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|0
1636113290000|2021-11-05 11:54:50|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|0
1636113300000|2021-11-05 11:55:00|8188.08|8188.08|8188.89|8188.89|8189.51|8189.51|8188.08|8188.08|0
1636113320000|2021-11-05 11:55:20|8188.08|8188.08|8188.08|8188.08|8189.5|8189.5|8186.65|8186.65|0
1636113330000|2021-11-05 11:55:30|8187.95|8187.95|8188.35|8188.35|8188.35|8188.35|8187.95|8187.95|0
1636113340000|2021-11-05 11:55:40|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|0
1636113380000|2021-11-05 11:56:20|8189.37|8189.37|8188.14|8188.14|8189.37|8189.37|8188.14|8188.14|0
1636113390000|2021-11-05 11:56:30|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|0
1636113450000|2021-11-05 11:57:30|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|0
1636113470000|2021-11-05 11:57:50|8190.37|8190.37|8195.05|8195.05|8195.05|8195.05|8190.37|8190.37|0
1636113500000|2021-11-05 11:58:20|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|0
1636113520000|2021-11-05 11:58:40|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|0
1636113540000|2021-11-05 11:59:00|8196.33|8196.33|8200.21|8200.21|8200.21|8200.21|8195.52|8195.52|0
1636113550000|2021-11-05 11:59:10|8200.47|8200.47|8201.09|8201.09|8201.09|8201.09|8200.47|8200.47|0
1636113560000|2021-11-05 11:59:20|8201.49|8201.49|8201.7|8201.7|8201.7|8201.7|8201.09|8201.09|0
1636113580000|2021-11-05 11:59:40|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|0
1636113600000|2021-11-05 12:00:00|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8200.81|8200.81|0
1636113610000|2021-11-05 12:00:10|8197.96|8197.96|8196.53|8196.53|8197.96|8197.96|8196.53|8196.53|0
1636113620000|2021-11-05 12:00:20|8196.12|8196.12|8195.26|8195.26|8196.12|8196.12|8194.29|8194.29|0
1636113630000|2021-11-05 12:00:30|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|0
1636113640000|2021-11-05 12:00:40|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|0
1636113650000|2021-11-05 12:00:50|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|0
1636113670000|2021-11-05 12:01:10|8189.34|8189.34|8188.72|8188.72|8189.34|8189.34|8188.72|8188.72|0
1636113680000|2021-11-05 12:01:20|8188.11|8188.11|8187.7|8187.7|8188.11|8188.11|8187.7|8187.7|0
1636113700000|2021-11-05 12:01:40|8186.28|8186.28|8185.75|8185.75|8186.28|8186.28|8185.75|8185.75|0
1636113710000|2021-11-05 12:01:50|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|0
1636113720000|2021-11-05 12:02:00|8185.07|8185.07|8184.94|8184.94|8185.07|8185.07|8184.94|8184.94|0
1636113730000|2021-11-05 12:02:10|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|0
1636113740000|2021-11-05 12:02:20|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|0
1636113750000|2021-11-05 12:02:30|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|0
1636113770000|2021-11-05 12:02:50|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|0
1636113780000|2021-11-05 12:03:00|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|0
1636113790000|2021-11-05 12:03:10|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|0
1636113820000|2021-11-05 12:03:40|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|0
1636113900000|2021-11-05 12:05:00|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|0
1636113910000|2021-11-05 12:05:10|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|0
1636113920000|2021-11-05 12:05:20|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|0
1636113960000|2021-11-05 12:06:00|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|0
1636113980000|2021-11-05 12:06:20|8186.24|8186.24|8184.81|8184.81|8186.24|8186.24|8184.81|8184.81|0
1636114020000|2021-11-05 12:07:00|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|0
1636114050000|2021-11-05 12:07:30|8184|8184|8183.38|8183.38|8184|8184|8183.38|8183.38|0
1636114090000|2021-11-05 12:08:10|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|0
1636114100000|2021-11-05 12:08:20|8182.81|8182.81|8180.77|8180.77|8182.81|8182.81|8180.77|8180.77|0
1636114110000|2021-11-05 12:08:30|8181.79|8181.79|8181.79|8181.79|8182.41|8182.41|8181.79|8181.79|0
1636114130000|2021-11-05 12:08:50|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|0
1636114170000|2021-11-05 12:09:30|8181.59|8181.59|8183.01|8183.01|8183.01|8183.01|8181.59|8181.59|0
1636114200000|2021-11-05 12:10:00|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|0
1636114220000|2021-11-05 12:10:20|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|0
1636114230000|2021-11-05 12:10:30|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|0
1636114280000|2021-11-05 12:11:20|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|0
1636114300000|2021-11-05 12:11:40|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|0
1636114310000|2021-11-05 12:11:50|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1636114330000|2021-11-05 12:12:10|8183.81|8183.81|8183.81|8183.81|8183.81|8183.81|8183.81|8183.81|0
1636114340000|2021-11-05 12:12:20|8183.94|8183.94|8184.2|8184.2|8184.2|8184.2|8183.94|8183.94|0
1636114360000|2021-11-05 12:12:40|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|0
1636114380000|2021-11-05 12:13:00|8183.81|8183.81|8183.81|8183.81|8183.81|8183.81|8183.81|8183.81|0
1636114400000|2021-11-05 12:13:20|8184.42|8184.42|8187.27|8187.27|8187.27|8187.27|8184.42|8184.42|0
1636114410000|2021-11-05 12:13:30|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|0
1636114420000|2021-11-05 12:13:40|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|0
1636114440000|2021-11-05 12:14:00|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|0
1636114450000|2021-11-05 12:14:10|8186.87|8186.87|8186.46|8186.46|8186.87|8186.87|8186.46|8186.46|0
1636114480000|2021-11-05 12:14:40|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|0
1636114490000|2021-11-05 12:14:50|8184.63|8184.63|8185.04|8185.04|8185.04|8185.04|8184.63|8184.63|0
1636114540000|2021-11-05 12:15:40|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|0
1636114550000|2021-11-05 12:15:50|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|0
1636114570000|2021-11-05 12:16:10|8183.88|8183.88|8183.88|8183.88|8183.88|8183.88|8183.88|8183.88|0
1636114600000|2021-11-05 12:16:40|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|0
1636114610000|2021-11-05 12:16:50|8184.09|8184.09|8182.67|8182.67|8184.09|8184.09|8182.67|8182.67|0
1636114620000|2021-11-05 12:17:00|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|0
1636114680000|2021-11-05 12:18:00|8182.13|8182.13|8180.3|8180.3|8182.13|8182.13|8180.3|8180.3|0
1636114700000|2021-11-05 12:18:20|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|0
1636114730000|2021-11-05 12:18:50|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|0
1636114780000|2021-11-05 12:19:40|8178.61|8178.61|8179.01|8179.01|8179.01|8179.01|8178.61|8178.61|0
1636114800000|2021-11-05 12:20:00|8179.27|8179.27|8181.11|8181.11|8181.11|8181.11|8179.27|8179.27|0
1636114820000|2021-11-05 12:20:20|8181.51|8181.51|8182.54|8182.54|8182.54|8182.54|8181.51|8181.51|0
1636114830000|2021-11-05 12:20:30|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|0
1636114880000|2021-11-05 12:21:20|8182.54|8182.54|8183.9|8183.9|8183.9|8183.9|8182.54|8182.54|0
1636114890000|2021-11-05 12:21:30|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1636114910000|2021-11-05 12:21:50|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|0
1636114940000|2021-11-05 12:22:20|8184.84|8184.84|8184.84|8184.84|8184.84|8184.84|8184.84|8184.84|0
1636114950000|2021-11-05 12:22:30|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|0
1636115000000|2021-11-05 12:23:20|8184.31|8184.31|8184.2|8184.2|8184.31|8184.31|8184.2|8184.2|0
1636115010000|2021-11-05 12:23:30|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|0
1636115110000|2021-11-05 12:25:10|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|0
1636115130000|2021-11-05 12:25:30|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|0
1636115140000|2021-11-05 12:25:40|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|0
1636115160000|2021-11-05 12:26:00|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|0
1636115190000|2021-11-05 12:26:30|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|0
1636115230000|2021-11-05 12:27:10|8182.03|8182.03|8185.29|8185.29|8185.29|8185.29|8182.03|8182.03|0
1636115340000|2021-11-05 12:29:00|8185.55|8185.55|8185.95|8185.95|8185.95|8185.95|8185.55|8185.55|0
1636115350000|2021-11-05 12:29:10|8185.55|8185.55|8188.2|8188.2|8188.2|8188.2|8185.55|8185.55|0
1636115360000|2021-11-05 12:29:20|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|0
1636115380000|2021-11-05 12:29:40|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|0
1636115390000|2021-11-05 12:29:50|8187.8|8187.8|8187.8|8187.8|8187.8|8187.8|8187.8|8187.8|0
1636115400000|2021-11-05 12:30:00|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|0
1636115420000|2021-11-05 12:30:20|8187.72|8187.72|8189.55|8189.55|8189.55|8189.55|8187.72|8187.72|0
1636115430000|2021-11-05 12:30:30|8190.17|8190.17|8191.6|8191.6|8191.6|8191.6|8190.17|8190.17|0
1636115440000|2021-11-05 12:30:40|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|0
1636115480000|2021-11-05 12:31:20|8193.43|8193.43|8193.43|8193.43|8193.43|8193.43|8193.43|8193.43|0
1636115500000|2021-11-05 12:31:40|8192|8192|8189.56|8189.56|8192|8192|8189.56|8189.56|0
1636115520000|2021-11-05 12:32:00|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|0
1636115540000|2021-11-05 12:32:20|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|0
1636115550000|2021-11-05 12:32:30|8190.5|8190.5|8191.78|8191.78|8191.78|8191.78|8190.5|8190.5|0
1636115570000|2021-11-05 12:32:50|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|0
1636115580000|2021-11-05 12:33:00|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|0
1636115590000|2021-11-05 12:33:10|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|0
1636115600000|2021-11-05 12:33:20|8195.12|8195.12|8195.93|8195.93|8195.93|8195.93|8195.12|8195.12|0
1636115610000|2021-11-05 12:33:30|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|0
1636115630000|2021-11-05 12:33:50|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|0
1636115690000|2021-11-05 12:34:50|8200.83|8200.83|8200.83|8200.83|8200.83|8200.83|8200.83|8200.83|0
1636115700000|2021-11-05 12:35:00|8202.87|8202.87|8204.77|8204.77|8204.77|8204.77|8202.87|8202.87|0
1636115710000|2021-11-05 12:35:10|8204.9|8204.9|8205.44|8205.44|8205.44|8205.44|8204.9|8204.9|0
1636115720000|2021-11-05 12:35:20|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|0
1636115730000|2021-11-05 12:35:30|8205.97|8205.97|8205.97|8205.97|8205.97|8205.97|8205.97|8205.97|0
1636115740000|2021-11-05 12:35:40|8206.38|8206.38|8206.12|8206.12|8206.38|8206.38|8206.12|8206.12|0
1636115760000|2021-11-05 12:36:00|8206.53|8206.53|8205.1|8205.1|8206.53|8206.53|8205.1|8205.1|0
1636115790000|2021-11-05 12:36:30|8205.72|8205.72|8205.72|8205.72|8205.72|8205.72|8205.72|8205.72|0
1636115800000|2021-11-05 12:36:40|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1636115840000|2021-11-05 12:37:20|8205.72|8205.72|8205.31|8205.31|8205.72|8205.72|8205.31|8205.31|0
1636115860000|2021-11-05 12:37:40|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|0
1636115870000|2021-11-05 12:37:50|8203.47|8203.47|8201.43|8201.43|8203.47|8203.47|8201.43|8201.43|0
1636115890000|2021-11-05 12:38:10|8201.3|8201.3|8201.17|8201.17|8201.3|8201.3|8200.76|8200.76|0
1636115900000|2021-11-05 12:38:20|8201.06|8201.06|8198.41|8198.41|8201.06|8201.06|8198.41|8198.41|0
1636115910000|2021-11-05 12:38:30|8198.81|8198.81|8200.24|8200.24|8200.24|8200.24|8198.81|8198.81|0
1636115920000|2021-11-05 12:38:40|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|0
1636115950000|2021-11-05 12:39:10|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|0
1636115960000|2021-11-05 12:39:20|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|0
1636115970000|2021-11-05 12:39:30|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|0
1636116020000|2021-11-05 12:40:20|8197.68|8197.68|8198.3|8198.3|8198.3|8198.3|8197.68|8197.68|0
1636116040000|2021-11-05 12:40:40|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|0
1636116070000|2021-11-05 12:41:10|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|0
1636116190000|2021-11-05 12:43:10|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|0
1636116220000|2021-11-05 12:43:40|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|0
1636116230000|2021-11-05 12:43:50|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|0
1636116240000|2021-11-05 12:44:00|8201.15|8201.15|8199.72|8199.72|8201.15|8201.15|8199.72|8199.72|0
1636116260000|2021-11-05 12:44:20|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|0
1636116280000|2021-11-05 12:44:40|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|0
1636116300000|2021-11-05 12:45:00|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|0
1636116330000|2021-11-05 12:45:30|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|0
1636116360000|2021-11-05 12:46:00|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|0
1636116370000|2021-11-05 12:46:10|8200.89|8200.89|8202.12|8202.12|8202.12|8202.12|8200.89|8200.89|0
1636116380000|2021-11-05 12:46:20|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|0
1636116410000|2021-11-05 12:46:50|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|0
1636116450000|2021-11-05 12:47:30|8201.78|8201.78|8201.37|8201.37|8201.78|8201.78|8201.37|8201.37|0
1636116480000|2021-11-05 12:48:00|8201.11|8201.11|8201.37|8201.37|8201.37|8201.37|8201.11|8201.11|0
1636116500000|2021-11-05 12:48:20|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|0
1636116540000|2021-11-05 12:49:00|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|0
1636116550000|2021-11-05 12:49:10|8201.78|8201.78|8202.39|8202.39|8202.39|8202.39|8201.78|8201.78|0
1636116600000|2021-11-05 12:50:00|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|0
1636116630000|2021-11-05 12:50:30|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|0
1636116640000|2021-11-05 12:50:40|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|0
1636116650000|2021-11-05 12:50:50|8204.99|8204.99|8204.79|8204.79|8204.99|8204.99|8203.56|8203.56|0
1636116660000|2021-11-05 12:51:00|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|0
1636116710000|2021-11-05 12:51:50|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|0
1636116730000|2021-11-05 12:52:10|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|0
1636116760000|2021-11-05 12:52:40|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|0
1636116770000|2021-11-05 12:52:50|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|0
1636116780000|2021-11-05 12:53:00|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|0
1636116810000|2021-11-05 12:53:30|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|0
1636116820000|2021-11-05 12:53:40|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|0
1636116870000|2021-11-05 12:54:30|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1636116880000|2021-11-05 12:54:40|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|0
1636116890000|2021-11-05 12:54:50|8204.39|8204.39|8204.65|8204.65|8204.65|8204.65|8204.39|8204.39|0
1636116900000|2021-11-05 12:55:00|8204.24|8204.24|8201.18|8201.18|8204.24|8204.24|8201.18|8201.18|0
1636116910000|2021-11-05 12:55:10|8202.6|8202.6|8202.6|8202.6|8202.6|8202.6|8202.6|8202.6|0
1636116920000|2021-11-05 12:55:20|8203.14|8203.14|8204.37|8204.37|8204.37|8204.37|8203.14|8203.14|0
1636116930000|2021-11-05 12:55:30|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|0
1636116970000|2021-11-05 12:56:10|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|0
1636116990000|2021-11-05 12:56:30|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|0
1636117020000|2021-11-05 12:57:00|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|0
1636117030000|2021-11-05 12:57:10|8206.33|8206.33|8206.95|8206.95|8206.95|8206.95|8206.33|8206.33|0
1636117040000|2021-11-05 12:57:20|8207.08|8207.08|8207.49|8207.49|8207.49|8207.49|8207.08|8207.08|0
1636117080000|2021-11-05 12:58:00|8207.89|8207.89|8208.3|8208.3|8208.3|8208.3|8207.89|8207.89|0
1636117110000|2021-11-05 12:58:30|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|0
1636117130000|2021-11-05 12:58:50|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|0
1636117140000|2021-11-05 12:59:00|8209.94|8209.94|8206.68|8206.68|8209.94|8209.94|8206.68|8206.68|0
1636117150000|2021-11-05 12:59:10|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|0
1636117170000|2021-11-05 12:59:30|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|0
1636117200000|2021-11-05 13:00:00|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|0
1636117210000|2021-11-05 13:00:10|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|0
1636117220000|2021-11-05 13:00:20|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|0
1636117230000|2021-11-05 13:00:30|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|0
1636117240000|2021-11-05 13:00:40|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|0
1636117250000|2021-11-05 13:00:50|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|0
1636117320000|2021-11-05 13:02:00|8203.96|8203.96|8204.37|8204.37|8204.37|8204.37|8203.96|8203.96|0
1636117330000|2021-11-05 13:02:10|8204.63|8204.63|8205.25|8205.25|8205.25|8205.25|8204.63|8204.63|0
1636117360000|2021-11-05 13:02:40|8200.97|8200.97|8199.28|8199.28|8200.97|8200.97|8199.28|8199.28|0
1636117370000|2021-11-05 13:02:50|8199.15|8199.15|8195.55|8195.55|8199.15|8199.15|8195.55|8195.55|0
1636117380000|2021-11-05 13:03:00|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|0
1636117470000|2021-11-05 13:04:30|8194.83|8194.83|8194.42|8194.42|8194.83|8194.83|8194.42|8194.42|0
1636117490000|2021-11-05 13:04:50|8193.81|8193.81|8194.21|8194.21|8194.21|8194.21|8193.81|8193.81|0
1636117580000|2021-11-05 13:06:20|8194.62|8194.62|8195.24|8195.24|8195.24|8195.24|8194.62|8194.62|0
1636117610000|2021-11-05 13:06:50|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|0
1636117680000|2021-11-05 13:08:00|8194.21|8194.21|8192.38|8192.38|8194.21|8194.21|8192.38|8192.38|0
1636117700000|2021-11-05 13:08:20|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|0
1636117720000|2021-11-05 13:08:40|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|0
1636117730000|2021-11-05 13:08:50|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|0
1636117800000|2021-11-05 13:10:00|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|0
1636117810000|2021-11-05 13:10:10|8189.21|8189.21|8189.62|8189.62|8189.62|8189.62|8189.21|8189.21|0
1636117840000|2021-11-05 13:10:40|8190.23|8190.23|8190.64|8190.64|8190.64|8190.64|8190.23|8190.23|0
1636117850000|2021-11-05 13:10:50|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|0
1636117860000|2021-11-05 13:11:00|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|0
1636117900000|2021-11-05 13:11:40|8192.28|8192.28|8191.66|8191.66|8192.28|8192.28|8191.66|8191.66|0
1636117920000|2021-11-05 13:12:00|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|0
1636117930000|2021-11-05 13:12:10|8194.77|8194.77|8191.92|8191.92|8194.77|8194.77|8191.92|8191.92|0
1636117950000|2021-11-05 13:12:30|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|0
1636118080000|2021-11-05 13:14:40|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|0
1636118100000|2021-11-05 13:15:00|8190.44|8190.44|8189.01|8189.01|8190.44|8190.44|8189.01|8189.01|0
1636118130000|2021-11-05 13:15:30|8188.85|8188.85|8188.75|8188.75|8188.85|8188.85|8188.75|8188.75|0
1636118140000|2021-11-05 13:15:40|8190.17|8190.17|8190.99|8190.99|8190.99|8190.99|8190.17|8190.17|0
1636118170000|2021-11-05 13:16:10|8191.09|8191.09|8190.99|8190.99|8191.09|8191.09|8190.99|8190.99|0
1636118230000|2021-11-05 13:17:10|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|0
1636118260000|2021-11-05 13:17:40|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|0
1636118280000|2021-11-05 13:18:00|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|0
1636118430000|2021-11-05 13:20:30|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|0
1636118450000|2021-11-05 13:20:50|8188.33|8188.33|8186.29|8186.29|8188.33|8188.33|8186.29|8186.29|0
1636118490000|2021-11-05 13:21:30|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|0
1636118500000|2021-11-05 13:21:40|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|0
1636118510000|2021-11-05 13:21:50|8186.69|8186.69|8186.82|8186.82|8186.95|8186.95|8186.69|8186.69|0
1636118520000|2021-11-05 13:22:00|8187.44|8187.44|8188.05|8188.05|8188.05|8188.05|8187.44|8187.44|0
1636118530000|2021-11-05 13:22:10|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|0
1636118550000|2021-11-05 13:22:30|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|0
1636118570000|2021-11-05 13:22:50|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|0
1636118590000|2021-11-05 13:23:10|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|0
1636118600000|2021-11-05 13:23:20|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|0
1636118630000|2021-11-05 13:23:50|8189.07|8189.07|8186.11|8186.11|8189.07|8189.07|8186.11|8186.11|0
1636118670000|2021-11-05 13:24:30|8185.71|8185.71|8185.71|8185.71|8187.13|8187.13|8185.71|8185.71|0
1636118690000|2021-11-05 13:24:50|8185.81|8185.81|8186.22|8186.22|8186.22|8186.22|8185.81|8185.81|0
1636118740000|2021-11-05 13:25:40|8185.6|8185.6|8185.73|8185.73|8185.73|8185.73|8185.6|8185.6|0
1636118760000|2021-11-05 13:26:00|8187.16|8187.16|8186.54|8186.54|8187.16|8187.16|8186.54|8186.54|0
1636118770000|2021-11-05 13:26:10|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|0
1636118800000|2021-11-05 13:26:40|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|0
1636118850000|2021-11-05 13:27:30|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|0
1636118880000|2021-11-05 13:28:00|8186.01|8186.01|8186.01|8186.01|8186.01|8186.01|8186.01|8186.01|0
1636118890000|2021-11-05 13:28:10|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|0
1636118920000|2021-11-05 13:28:40|8186.01|8186.01|8186.41|8186.41|8186.41|8186.41|8186.01|8186.01|0
1636118940000|2021-11-05 13:29:00|8184.99|8184.99|8184.37|8184.37|8184.99|8184.99|8184.37|8184.37|0
1636118950000|2021-11-05 13:29:10|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|0
1636118990000|2021-11-05 13:29:50|8186.41|8186.41|8188.46|8188.46|8188.46|8188.46|8186.41|8186.41|0
1636119000000|2021-11-05 13:30:00|8188.86|8188.86|8193.14|8193.14|8194.57|8194.57|8188.86|8188.86|0
1636119010000|2021-11-05 13:30:10|8191.31|8191.31|8193.6|8193.6|8193.6|8193.6|8191.31|8191.31|0
1636119020000|2021-11-05 13:30:20|8193.19|8193.19|8193.19|8193.19|8193.19|8193.19|8193.19|8193.19|0
1636119040000|2021-11-05 13:30:40|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|0
1636119050000|2021-11-05 13:30:50|8195.23|8195.23|8192.38|8192.38|8195.23|8195.23|8192.38|8192.38|0
1636119060000|2021-11-05 13:31:00|8192.27|8192.27|8191.27|8191.27|8192.27|8192.27|8189.03|8189.03|0
1636119070000|2021-11-05 13:31:10|8192.69|8192.69|8194.25|8194.25|8194.25|8194.25|8192.69|8192.69|0
1636119090000|2021-11-05 13:31:30|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|0
1636119100000|2021-11-05 13:31:40|8194.25|8194.25|8195.68|8195.68|8195.68|8195.68|8194.25|8194.25|0
1636119110000|2021-11-05 13:31:50|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|0
1636119120000|2021-11-05 13:32:00|8195.06|8195.06|8194.25|8194.25|8195.06|8195.06|8194.25|8194.25|0
1636119130000|2021-11-05 13:32:10|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8188.55|8188.55|0
1636119170000|2021-11-05 13:32:50|8188.55|8188.55|8188.55|8188.55|8188.55|8188.55|8188.55|8188.55|0
1636119180000|2021-11-05 13:33:00|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|0
1636119200000|2021-11-05 13:33:20|8190.59|8190.59|8192.88|8192.88|8192.88|8192.88|8190.59|8190.59|0
1636119210000|2021-11-05 13:33:30|8191.45|8191.45|8189.21|8189.21|8192.88|8192.88|8189.21|8189.21|0
1636119240000|2021-11-05 13:34:00|8190.64|8190.64|8189.21|8189.21|8190.64|8190.64|8189.21|8189.21|0
1636119250000|2021-11-05 13:34:10|8190.64|8190.64|8190.64|8190.64|8192.07|8192.07|8190.64|8190.64|0
1636119260000|2021-11-05 13:34:20|8191.05|8191.05|8191.05|8191.05|8191.05|8191.05|8191.05|8191.05|0
1636119290000|2021-11-05 13:34:50|8192.47|8192.47|8194.65|8194.65|8194.65|8194.65|8192.47|8192.47|0
1636119300000|2021-11-05 13:35:00|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|0
1636119310000|2021-11-05 13:35:10|8197.3|8197.3|8197.92|8197.92|8197.92|8197.92|8197.3|8197.3|0
1636119320000|2021-11-05 13:35:20|8199.14|8199.14|8197.71|8197.71|8199.14|8199.14|8197.71|8197.71|0
1636119330000|2021-11-05 13:35:30|8198.33|8198.33|8198.51|8198.51|8198.51|8198.51|8198.33|8198.33|0
1636119340000|2021-11-05 13:35:40|8197.09|8197.09|8198.51|8198.51|8198.51|8198.51|8197.09|8197.09|0
1636119360000|2021-11-05 13:36:00|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|0
1636119420000|2021-11-05 13:37:00|8198.3|8198.3|8198.17|8198.17|8198.3|8198.3|8198.17|8198.17|0
1636119440000|2021-11-05 13:37:20|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1636119450000|2021-11-05 13:37:30|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|0
1636119460000|2021-11-05 13:37:40|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|0
1636119480000|2021-11-05 13:38:00|8200.49|8200.49|8199.06|8199.06|8200.49|8200.49|8199.06|8199.06|0
1636119500000|2021-11-05 13:38:20|8198.93|8198.93|8198.72|8198.72|8198.93|8198.93|8198.72|8198.72|0
1636119510000|2021-11-05 13:38:30|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|0
1636119520000|2021-11-05 13:38:40|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|0
1636119560000|2021-11-05 13:39:20|8198.1|8198.1|8197.97|8197.97|8198.1|8198.1|8197.97|8197.97|0
1636119570000|2021-11-05 13:39:30|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|0
1636119580000|2021-11-05 13:39:40|8195.12|8195.12|8195.01|8195.01|8195.12|8195.12|8195.01|8195.01|0
1636119640000|2021-11-05 13:40:40|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|0
1636119650000|2021-11-05 13:40:50|8198.48|8198.48|8199.29|8199.29|8199.29|8199.29|8198.48|8198.48|0
1636119660000|2021-11-05 13:41:00|8199.91|8199.91|8199.91|8199.91|8199.91|8199.91|8199.91|8199.91|0
1636119670000|2021-11-05 13:41:10|8200.52|8200.52|8200.93|8200.93|8200.93|8200.93|8200.52|8200.52|0
1636119680000|2021-11-05 13:41:20|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|0
1636119730000|2021-11-05 13:42:10|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|0
1636119740000|2021-11-05 13:42:20|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|0
1636119770000|2021-11-05 13:42:50|8202.93|8202.93|8202.78|8202.78|8202.93|8202.93|8202.52|8202.52|0
1636119780000|2021-11-05 13:43:00|8202.91|8202.91|8203.53|8203.53|8203.53|8203.53|8202.91|8202.91|0
1636119800000|2021-11-05 13:43:20|8207.8|8207.8|8207.8|8207.8|8207.8|8207.8|8207.8|8207.8|0
1636119810000|2021-11-05 13:43:30|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|0
1636119860000|2021-11-05 13:44:20|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|0
1636119900000|2021-11-05 13:45:00|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|0
1636119920000|2021-11-05 13:45:20|8206|8206|8206|8206|8206|8206|8206|8206|0
1636119930000|2021-11-05 13:45:30|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|0
1636119970000|2021-11-05 13:46:10|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|0
1636119980000|2021-11-05 13:46:20|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|0
1636120020000|2021-11-05 13:47:00|8204.98|8204.98|8207.22|8207.22|8207.22|8207.22|8204.98|8204.98|0
1636120030000|2021-11-05 13:47:10|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|0
1636120050000|2021-11-05 13:47:30|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|0
1636120060000|2021-11-05 13:47:40|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|0
1636120080000|2021-11-05 13:48:00|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|0
1636120090000|2021-11-05 13:48:10|8204.98|8204.98|8204.57|8204.57|8204.98|8204.98|8204.57|8204.57|0
1636120110000|2021-11-05 13:48:30|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|0
1636120120000|2021-11-05 13:48:40|8204.36|8204.36|8203.95|8203.95|8204.36|8204.36|8203.95|8203.95|0
1636120130000|2021-11-05 13:48:50|8203.55|8203.55|8204.36|8204.36|8204.36|8204.36|8203.55|8203.55|0
1636120140000|2021-11-05 13:49:00|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|0
1636120160000|2021-11-05 13:49:20|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|0
1636120200000|2021-11-05 13:50:00|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|0
1636120210000|2021-11-05 13:50:10|8206.16|8206.16|8205.35|8205.35|8206.16|8206.16|8204.74|8204.74|0
1636120250000|2021-11-05 13:50:50|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|0
1636120290000|2021-11-05 13:51:30|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|0
1636120300000|2021-11-05 13:51:40|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|0
1636120320000|2021-11-05 13:52:00|8202.71|8202.71|8199.92|8199.92|8202.71|8202.71|8199.79|8199.79|0
1636120350000|2021-11-05 13:52:30|8199.51|8199.51|8198.09|8198.09|8199.51|8199.51|8198.09|8198.09|0
1636120380000|2021-11-05 13:53:00|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|0
1636120400000|2021-11-05 13:53:20|8196.04|8196.04|8196.45|8196.45|8196.45|8196.45|8196.04|8196.04|0
1636120420000|2021-11-05 13:53:40|8196.04|8196.04|8194|8194|8196.04|8196.04|8194|8194|0
1636120430000|2021-11-05 13:53:50|8193.35|8193.35|8193.35|8193.35|8194.77|8194.77|8193.35|8193.35|0
1636120440000|2021-11-05 13:54:00|8193.61|8193.61|8193.61|8193.61|8193.61|8193.61|8193.61|8193.61|0
1636120450000|2021-11-05 13:54:10|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|0
1636120510000|2021-11-05 13:55:10|8192.05|8192.05|8195.16|8195.16|8195.16|8195.16|8192.05|8192.05|0
1636120520000|2021-11-05 13:55:20|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|8191.7|8191.7|0
1636120550000|2021-11-05 13:55:50|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|0
1636120560000|2021-11-05 13:56:00|8191.7|8191.7|8191.29|8191.29|8191.7|8191.7|8190.88|8190.88|0
1636120570000|2021-11-05 13:56:10|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|0
1636120600000|2021-11-05 13:56:40|8192.1|8192.1|8190.87|8190.87|8192.1|8192.1|8190.87|8190.87|0
1636120610000|2021-11-05 13:56:50|8190.65|8190.65|8190.71|8190.71|8190.71|8190.71|8190.65|8190.65|0
1636120680000|2021-11-05 13:58:00|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|0
1636120690000|2021-11-05 13:58:10|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|0
1636120710000|2021-11-05 13:58:30|8191.12|8191.12|8192.95|8192.95|8192.95|8192.95|8191.12|8191.12|0
1636120720000|2021-11-05 13:58:40|8192.54|8192.54|8190.5|8190.5|8192.54|8192.54|8190.5|8190.5|0
1636120730000|2021-11-05 13:58:50|8189.88|8189.88|8189.88|8189.88|8189.88|8189.88|8189.88|8189.88|0
1636120750000|2021-11-05 13:59:10|8189.48|8189.48|8188.05|8188.05|8189.48|8189.48|8188.05|8188.05|0
1636120760000|2021-11-05 13:59:20|8188|8188|8187.59|8187.59|8188|8188|8187.59|8187.59|0
1636120770000|2021-11-05 13:59:30|8186.98|8186.98|8186.71|8186.71|8186.98|8186.98|8186.71|8186.71|0
1636120780000|2021-11-05 13:59:40|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|0
1636120790000|2021-11-05 13:59:50|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|0
1636120800000|2021-11-05 14:00:00|8184.95|8184.95|8184.95|8184.95|8184.95|8184.95|8184.54|8184.54|0
1636120810000|2021-11-05 14:00:10|8185.35|8185.35|8184.95|8184.95|8185.97|8185.97|8184.95|8184.95|0
1636120820000|2021-11-05 14:00:20|8184.33|8184.33|8184.95|8184.95|8184.95|8184.95|8184.33|8184.33|0
1636120830000|2021-11-05 14:00:30|8184.54|8184.54|8185.35|8185.35|8185.97|8185.97|8184.54|8184.54|0
1636120840000|2021-11-05 14:00:40|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1636120850000|2021-11-05 14:00:50|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|0
1636120860000|2021-11-05 14:01:00|8185.56|8185.56|8186.79|8186.79|8186.79|8186.79|8185.56|8185.56|0
1636120870000|2021-11-05 14:01:10|8187.41|8187.41|8188.64|8188.64|8188.64|8188.64|8187.41|8187.41|0
1636120880000|2021-11-05 14:01:20|8190.07|8190.07|8190.2|8190.2|8190.2|8190.2|8190.07|8190.07|0
1636120920000|2021-11-05 14:02:00|8190.6|8190.6|8189.99|8189.99|8190.6|8190.6|8189.99|8189.99|0
1636120960000|2021-11-05 14:02:40|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|0
1636120980000|2021-11-05 14:03:00|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|0
1636121020000|2021-11-05 14:03:40|8188.35|8188.35|8189.58|8189.58|8189.58|8189.58|8188.35|8188.35|0
1636121110000|2021-11-05 14:05:10|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|0
1636121120000|2021-11-05 14:05:20|8188.48|8188.48|8188.09|8188.09|8188.48|8188.48|8188.09|8188.09|0
1636121140000|2021-11-05 14:05:40|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|0
1636121150000|2021-11-05 14:05:50|8188.89|8188.89|8190.31|8190.31|8190.31|8190.31|8188.89|8188.89|0
1636121160000|2021-11-05 14:06:00|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|0
1636121200000|2021-11-05 14:06:40|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|0
1636121220000|2021-11-05 14:07:00|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|0
1636121240000|2021-11-05 14:07:20|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|0
1636121280000|2021-11-05 14:08:00|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|0
1636121290000|2021-11-05 14:08:10|8187.95|8187.95|8187.54|8187.54|8187.95|8187.95|8187.54|8187.54|0
1636121300000|2021-11-05 14:08:20|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|0
1636121310000|2021-11-05 14:08:30|8187.46|8187.46|8187.46|8187.46|8188.89|8188.89|8187.46|8187.46|0
1636121320000|2021-11-05 14:08:40|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|0
1636121360000|2021-11-05 14:09:20|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|0
1636121370000|2021-11-05 14:09:30|8188.89|8188.89|8190.93|8190.93|8190.93|8190.93|8188.89|8188.89|0
1636121400000|2021-11-05 14:10:00|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|0
1636121430000|2021-11-05 14:10:30|8190.65|8190.65|8190.25|8190.25|8190.65|8190.65|8190.25|8190.25|0
1636121490000|2021-11-05 14:11:30|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|0
1636121510000|2021-11-05 14:11:50|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|0
1636121530000|2021-11-05 14:12:10|8192.06|8192.06|8191.93|8191.93|8192.06|8192.06|8191.93|8191.93|0
1636121540000|2021-11-05 14:12:20|8192.34|8192.34|8193.29|8193.29|8193.29|8193.29|8192.34|8192.34|0
1636121550000|2021-11-05 14:12:30|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|0
1636121560000|2021-11-05 14:12:40|8196.14|8196.14|8196.88|8196.88|8196.88|8196.88|8196.14|8196.14|0
1636121590000|2021-11-05 14:13:10|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|0
1636121620000|2021-11-05 14:13:40|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|0
1636121650000|2021-11-05 14:14:10|8194.44|8194.44|8194.44|8194.44|8194.44|8194.44|8194.44|8194.44|0
1636121660000|2021-11-05 14:14:20|8193.01|8193.01|8189.95|8189.95|8193.01|8193.01|8189.95|8189.95|0
1636121680000|2021-11-05 14:14:40|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|0
1636121700000|2021-11-05 14:15:00|8189.95|8189.95|8189.28|8189.28|8189.95|8189.95|8189.28|8189.28|0
1636121730000|2021-11-05 14:15:30|8190.7|8190.7|8189.28|8189.28|8190.7|8190.7|8189.28|8189.28|0
1636121760000|2021-11-05 14:16:00|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|0
1636121780000|2021-11-05 14:16:20|8190.3|8190.3|8186.63|8186.63|8190.3|8190.3|8186.63|8186.63|0
1636121840000|2021-11-05 14:17:20|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|0
1636121850000|2021-11-05 14:17:30|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|0
1636121930000|2021-11-05 14:18:50|8181.74|8181.74|8180.31|8180.31|8181.74|8181.74|8180.31|8180.31|0
1636121950000|2021-11-05 14:19:10|8180.18|8180.18|8180.05|8180.05|8180.18|8180.18|8180.05|8180.05|0
1636121960000|2021-11-05 14:19:20|8179.65|8179.65|8171.9|8171.9|8179.65|8179.65|8171.9|8171.9|0
1636121970000|2021-11-05 14:19:30|8172.3|8172.3|8171.9|8171.9|8172.3|8172.3|8171.9|8171.9|0
1636122000000|2021-11-05 14:20:00|8172.3|8172.3|8172.92|8172.92|8172.92|8172.92|8172.3|8172.3|0
1636122040000|2021-11-05 14:20:40|8174.34|8174.34|8177.2|8177.2|8177.2|8177.2|8174.34|8174.34|0
1636122070000|2021-11-05 14:21:10|8178.01|8178.01|8178.01|8178.01|8178.01|8178.01|8178.01|8178.01|0
1636122080000|2021-11-05 14:21:20|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|8175.16|8175.16|0
1636122130000|2021-11-05 14:22:10|8175.97|8175.97|8173.73|8173.73|8175.97|8175.97|8173.73|8173.73|0
1636122140000|2021-11-05 14:22:20|8172.3|8172.3|8171.79|8171.79|8172.3|8172.3|8171.79|8171.79|0
1636122150000|2021-11-05 14:22:30|8171.17|8171.17|8171.79|8171.79|8171.79|8171.79|8169.75|8169.75|0
1636122160000|2021-11-05 14:22:40|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|0
1636122180000|2021-11-05 14:23:00|8173.02|8173.02|8172.76|8172.76|8173.02|8173.02|8172.76|8172.76|0
1636122260000|2021-11-05 14:24:20|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|0
1636122310000|2021-11-05 14:25:10|8175|8175|8174.59|8174.59|8175|8175|8174.59|8174.59|0
1636122350000|2021-11-05 14:25:50|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|0
1636122360000|2021-11-05 14:26:00|8172.55|8172.55|8170.72|8170.72|8172.55|8172.55|8170.72|8170.72|0
1636122390000|2021-11-05 14:26:30|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|0
1636122400000|2021-11-05 14:26:40|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|0
1636122420000|2021-11-05 14:27:00|8169.08|8169.08|8167.66|8167.66|8169.08|8169.08|8167.66|8167.66|0
1636122460000|2021-11-05 14:27:40|8167.04|8167.04|8166.64|8166.64|8167.04|8167.04|8166.64|8166.64|0
1636122480000|2021-11-05 14:28:00|8166.23|8166.23|8165.96|8165.96|8166.23|8166.23|8165.96|8165.96|0
1636122530000|2021-11-05 14:28:50|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|0
1636122560000|2021-11-05 14:29:20|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|0
1636122590000|2021-11-05 14:29:50|8166.37|8166.37|8166.37|8166.37|8166.77|8166.77|8166.37|8166.37|0
1636122610000|2021-11-05 14:30:10|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|0
1636122640000|2021-11-05 14:30:40|8167.39|8167.39|8168.81|8168.81|8168.81|8168.81|8167.39|8167.39|0
1636122660000|2021-11-05 14:31:00|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|0
1636122670000|2021-11-05 14:31:10|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|0
1636122680000|2021-11-05 14:31:20|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1636122690000|2021-11-05 14:31:30|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|0
1636122720000|2021-11-05 14:32:00|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|0
1636122730000|2021-11-05 14:32:10|8165.71|8165.71|8164.69|8164.69|8165.71|8165.71|8164.69|8164.69|0
1636122790000|2021-11-05 14:33:10|8165.31|8165.31|8164.69|8164.69|8165.31|8165.31|8164.69|8164.69|0
1636122800000|2021-11-05 14:33:20|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|0
1636122870000|2021-11-05 14:34:30|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|0
1636122890000|2021-11-05 14:34:50|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|0
1636122900000|2021-11-05 14:35:00|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|0
1636122910000|2021-11-05 14:35:10|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|0
1636122930000|2021-11-05 14:35:30|8166|8166|8166|8166|8166|8166|8166|8166|0
1636122970000|2021-11-05 14:36:10|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|0
1636122990000|2021-11-05 14:36:30|8167.83|8167.83|8166.41|8166.41|8167.83|8167.83|8166.41|8166.41|0
1636123010000|2021-11-05 14:36:50|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|0
1636123030000|2021-11-05 14:37:10|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|0
1636123050000|2021-11-05 14:37:30|8165.12|8165.12|8165.33|8165.33|8165.74|8165.74|8165.12|8165.12|0
1636123070000|2021-11-05 14:37:50|8163.91|8163.91|8162.48|8162.48|8163.91|8163.91|8162.48|8162.48|0
1636123080000|2021-11-05 14:38:00|8161.05|8161.05|8165.33|8165.33|8165.33|8165.33|8161.05|8161.05|0
1636123110000|2021-11-05 14:38:30|8164.93|8164.93|8163.69|8163.69|8164.93|8164.93|8163.69|8163.69|0
1636123140000|2021-11-05 14:39:00|8162.27|8162.27|8160.84|8160.84|8162.27|8162.27|8160.84|8160.84|0
1636123160000|2021-11-05 14:39:20|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|0
1636123210000|2021-11-05 14:40:10|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|0
1636123220000|2021-11-05 14:40:20|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1636123230000|2021-11-05 14:40:30|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|0
1636123240000|2021-11-05 14:40:40|8158.53|8158.53|8158.53|8158.53|8158.53|8158.53|8158.53|8158.53|0
1636123290000|2021-11-05 14:41:30|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|0
1636123320000|2021-11-05 14:42:00|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|0
1636123350000|2021-11-05 14:42:30|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|0
1636123370000|2021-11-05 14:42:50|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|0
1636123380000|2021-11-05 14:43:00|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|0
1636123400000|2021-11-05 14:43:20|8158.86|8158.86|8159.47|8159.47|8159.47|8159.47|8158.86|8158.86|0
1636123450000|2021-11-05 14:44:10|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|0
1636123470000|2021-11-05 14:44:30|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|0
1636123490000|2021-11-05 14:44:50|8161.44|8161.44|8161.57|8161.57|8161.57|8161.57|8161.44|8161.44|0
1636123500000|2021-11-05 14:45:00|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|0
1636123510000|2021-11-05 14:45:10|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|0
1636123520000|2021-11-05 14:45:20|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|0
1636123530000|2021-11-05 14:45:30|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|0
1636123550000|2021-11-05 14:45:50|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|0
1636123670000|2021-11-05 14:47:50|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|0
1636123680000|2021-11-05 14:48:00|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|0
1636123720000|2021-11-05 14:48:40|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|0
1636123740000|2021-11-05 14:49:00|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|0
1636123750000|2021-11-05 14:49:10|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|0
1636123780000|2021-11-05 14:49:40|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|0
1636123800000|2021-11-05 14:50:00|8167.96|8167.96|8167.96|8167.96|8168.37|8168.37|8167.96|8167.96|0
1636123810000|2021-11-05 14:50:10|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|0
1636123820000|2021-11-05 14:50:20|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|0
1636123830000|2021-11-05 14:50:30|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|0
1636123860000|2021-11-05 14:51:00|8167.94|8167.94|8167.94|8167.94|8167.94|8167.94|8167.94|8167.94|0
1636123880000|2021-11-05 14:51:20|8166.71|8166.71|8167.94|8167.94|8167.94|8167.94|8166.71|8166.71|0
1636123900000|2021-11-05 14:51:40|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|0
1636123910000|2021-11-05 14:51:50|8166.39|8166.39|8164.96|8164.96|8166.39|8166.39|8164.96|8164.96|0
1636123920000|2021-11-05 14:52:00|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|0
1636123930000|2021-11-05 14:52:10|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|0
1636123940000|2021-11-05 14:52:20|8167.41|8167.41|8170.39|8170.39|8170.39|8170.39|8167.41|8167.41|0
1636123950000|2021-11-05 14:52:30|8171.01|8171.01|8171.01|8171.01|8171.01|8171.01|8171.01|8171.01|0
1636123970000|2021-11-05 14:52:50|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|0
1636123980000|2021-11-05 14:53:00|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|0
1636124030000|2021-11-05 14:53:50|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|0
1636124040000|2021-11-05 14:54:00|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|0
1636124050000|2021-11-05 14:54:10|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|0
1636124060000|2021-11-05 14:54:20|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|0
1636124090000|2021-11-05 14:54:50|8176.16|8176.16|8174.74|8174.74|8176.16|8176.16|8174.74|8174.74|0
1636124100000|2021-11-05 14:55:00|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|0
1636124110000|2021-11-05 14:55:10|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|0
1636124150000|2021-11-05 14:55:50|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|0
1636124160000|2021-11-05 14:56:00|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|0
1636124180000|2021-11-05 14:56:20|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|0
1636124230000|2021-11-05 14:57:10|8179.07|8179.07|8179.07|8179.07|8179.07|8179.07|8179.07|8179.07|0
1636124260000|2021-11-05 14:57:40|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|0
1636124280000|2021-11-05 14:58:00|8180.04|8180.04|8183.84|8183.84|8183.84|8183.84|8180.04|8180.04|0
1636124310000|2021-11-05 14:58:30|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|0
1636124340000|2021-11-05 14:59:00|8182.82|8182.82|8184.24|8184.24|8184.24|8184.24|8182.82|8182.82|0
1636124350000|2021-11-05 14:59:10|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|0
1636124360000|2021-11-05 14:59:20|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|0
1636124380000|2021-11-05 14:59:40|8185.4|8185.4|8187.17|8187.17|8187.17|8187.17|8185.4|8185.4|0
1636124390000|2021-11-05 14:59:50|8187.43|8187.43|8188.05|8188.05|8188.05|8188.05|8187.43|8187.43|0
1636124400000|2021-11-05 15:00:00|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|0
1636124410000|2021-11-05 15:00:10|8191.31|8191.31|8190.69|8190.69|8191.31|8191.31|8190.69|8190.69|0
1636124450000|2021-11-05 15:00:50|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|0
1636124460000|2021-11-05 15:01:00|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|0
1636124480000|2021-11-05 15:01:20|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|0
1636124490000|2021-11-05 15:01:30|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|0
1636124500000|2021-11-05 15:01:40|8190.34|8190.34|8190.08|8190.08|8190.34|8190.34|8190.08|8190.08|0
1636124510000|2021-11-05 15:01:50|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|0
1636124540000|2021-11-05 15:02:20|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|0
1636124560000|2021-11-05 15:02:40|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|0
1636124570000|2021-11-05 15:02:50|8191.91|8191.91|8193.34|8193.34|8193.34|8193.34|8191.91|8191.91|0
1636124590000|2021-11-05 15:03:10|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1636124600000|2021-11-05 15:03:20|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|0
1636124630000|2021-11-05 15:03:50|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|0
1636124640000|2021-11-05 15:04:00|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|0
1636124690000|2021-11-05 15:04:50|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|0
1636124760000|2021-11-05 15:06:00|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|0
1636124830000|2021-11-05 15:07:10|8195.52|8195.52|8196.94|8196.94|8196.94|8196.94|8195.52|8195.52|0
1636124850000|2021-11-05 15:07:30|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|0
1636124890000|2021-11-05 15:08:10|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|0
1636124940000|2021-11-05 15:09:00|8196.12|8196.12|8195.5|8195.5|8196.12|8196.12|8195.5|8195.5|0
1636124950000|2021-11-05 15:09:10|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|0
1636124960000|2021-11-05 15:09:20|8195.04|8195.04|8191.04|8191.04|8195.04|8195.04|8190.91|8190.91|0
1636124970000|2021-11-05 15:09:30|8190.63|8190.63|8188.59|8188.59|8190.63|8190.63|8188.59|8188.59|0
1636125000000|2021-11-05 15:10:00|8189|8189|8196.06|8196.06|8196.06|8196.06|8189|8189|0
1636125010000|2021-11-05 15:10:10|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|0
1636125040000|2021-11-05 15:10:40|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|0
1636125100000|2021-11-05 15:11:40|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|0
1636125110000|2021-11-05 15:11:50|8193.83|8193.83|8193.21|8193.21|8193.83|8193.83|8193.21|8193.21|0
1636125160000|2021-11-05 15:12:40|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|0
1636125180000|2021-11-05 15:13:00|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|0
1636125190000|2021-11-05 15:13:10|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|0
1636125200000|2021-11-05 15:13:20|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|0
1636125240000|2021-11-05 15:14:00|8188.93|8188.93|8188.31|8188.31|8188.93|8188.93|8188.31|8188.31|0
1636125300000|2021-11-05 15:15:00|8188.93|8188.93|8191.92|8191.92|8191.92|8191.92|8188.93|8188.93|0
1636125320000|2021-11-05 15:15:20|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|0
1636125340000|2021-11-05 15:15:40|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|0
1636125360000|2021-11-05 15:16:00|8194.36|8194.36|8193.75|8193.75|8194.36|8194.36|8193.75|8193.75|0
1636125440000|2021-11-05 15:17:20|8193.88|8193.88|8193.47|8193.47|8193.88|8193.88|8193.47|8193.47|0
1636125480000|2021-11-05 15:18:00|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8191.43|8191.43|0
1636125580000|2021-11-05 15:19:40|8194.28|8194.28|8196.45|8196.45|8196.45|8196.45|8194.28|8194.28|0
1636125590000|2021-11-05 15:19:50|8196.86|8196.86|8196.45|8196.45|8196.86|8196.86|8196.45|8196.45|0
1636125640000|2021-11-05 15:20:40|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|0
1636125660000|2021-11-05 15:21:00|8195.43|8195.43|8194.01|8194.01|8195.43|8195.43|8194.01|8194.01|0
1636125700000|2021-11-05 15:21:40|8195.43|8195.43|8194.01|8194.01|8196.86|8196.86|8194.01|8194.01|0
1636125750000|2021-11-05 15:22:30|8193.6|8193.6|8194.01|8194.01|8194.01|8194.01|8193.6|8193.6|0
1636125760000|2021-11-05 15:22:40|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1636125790000|2021-11-05 15:23:10|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|0
1636125830000|2021-11-05 15:23:50|8193.31|8193.31|8192.97|8192.97|8193.31|8193.31|8192.56|8192.56|0
1636125860000|2021-11-05 15:24:20|8194.39|8194.39|8195.82|8195.82|8195.82|8195.82|8194.39|8194.39|0
1636125880000|2021-11-05 15:24:40|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|0
1636125890000|2021-11-05 15:24:50|8196.83|8196.83|8196.42|8196.42|8198.05|8198.05|8196.42|8196.42|0
1636125940000|2021-11-05 15:25:40|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|0
1636125960000|2021-11-05 15:26:00|8193.57|8193.57|8193.16|8193.16|8193.57|8193.57|8193.16|8193.16|0
1636125970000|2021-11-05 15:26:10|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|0
1636126120000|2021-11-05 15:28:40|8194.18|8194.18|8194.59|8194.59|8194.59|8194.59|8194.18|8194.18|0
1636126160000|2021-11-05 15:29:20|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|0
1636126180000|2021-11-05 15:29:40|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|0
1636126190000|2021-11-05 15:29:50|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|0
1636126210000|2021-11-05 15:30:10|8195.33|8195.33|8197.16|8197.16|8197.16|8197.16|8195.33|8195.33|0
1636126240000|2021-11-05 15:30:40|8196.76|8196.76|8195.33|8195.33|8196.76|8196.76|8195.33|8195.33|0
1636126300000|2021-11-05 15:31:40|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|0
1636126320000|2021-11-05 15:32:00|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|0
1636126340000|2021-11-05 15:32:20|8195.53|8195.53|8197.98|8197.98|8197.98|8197.98|8195.53|8195.53|0
1636126360000|2021-11-05 15:32:40|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|0
1636126380000|2021-11-05 15:33:00|8199.57|8199.57|8199.05|8199.05|8199.57|8199.57|8199.05|8199.05|0
1636126400000|2021-11-05 15:33:20|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|0
1636126420000|2021-11-05 15:33:40|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|0
1636126470000|2021-11-05 15:34:30|8195.79|8195.79|8194.37|8194.37|8195.79|8195.79|8194.37|8194.37|0
1636126480000|2021-11-05 15:34:40|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|0
1636126490000|2021-11-05 15:34:50|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|0
1636126500000|2021-11-05 15:35:00|8197.01|8197.01|8199.32|8199.32|8199.32|8199.32|8197.01|8197.01|0
1636126510000|2021-11-05 15:35:10|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|0
1636126530000|2021-11-05 15:35:30|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|0
1636126580000|2021-11-05 15:36:20|8200.88|8200.88|8200.88|8200.88|8200.88|8200.88|8200.88|8200.88|0
1636126620000|2021-11-05 15:37:00|8201.28|8201.28|8200.88|8200.88|8201.28|8201.28|8200.88|8200.88|0
1636126630000|2021-11-05 15:37:10|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|0
1636126670000|2021-11-05 15:37:50|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|0
1636126690000|2021-11-05 15:38:10|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|0
1636126700000|2021-11-05 15:38:20|8197|8197|8197|8197|8197|8197|8197|8197|0
1636126710000|2021-11-05 15:38:30|8198.43|8198.43|8198.43|8198.43|8198.43|8198.43|8198.43|8198.43|0
1636126720000|2021-11-05 15:38:40|8198.02|8198.02|8197.41|8197.41|8198.02|8198.02|8197.41|8197.41|0
1636126730000|2021-11-05 15:38:50|8197.28|8197.28|8195.44|8195.44|8197.28|8197.28|8195.44|8195.44|0
1636126770000|2021-11-05 15:39:30|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|0
1636126790000|2021-11-05 15:39:50|8198.3|8198.3|8196.87|8196.87|8198.3|8198.3|8196.87|8196.87|0
1636126800000|2021-11-05 15:40:00|8197.28|8197.28|8201.36|8201.36|8201.36|8201.36|8197.28|8197.28|0
1636126810000|2021-11-05 15:40:10|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|0
1636126820000|2021-11-05 15:40:20|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|0
1636126830000|2021-11-05 15:40:30|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|0
1636126840000|2021-11-05 15:40:40|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|0
1636126910000|2021-11-05 15:41:50|8197.69|8197.69|8196.06|8196.06|8197.69|8197.69|8196.06|8196.06|0
1636126930000|2021-11-05 15:42:10|8195.44|8195.44|8195.03|8195.03|8195.44|8195.44|8195.03|8195.03|0
1636126940000|2021-11-05 15:42:20|8194.9|8194.9|8194.77|8194.77|8194.9|8194.9|8194.77|8194.77|0
1636126950000|2021-11-05 15:42:30|8193.35|8193.35|8192.94|8192.94|8193.35|8193.35|8192.94|8192.94|0
1636127000000|2021-11-05 15:43:20|8192.68|8192.68|8192.11|8192.11|8192.68|8192.68|8192.11|8192.11|0
1636127010000|2021-11-05 15:43:30|8189.46|8189.46|8187.9|8187.9|8189.46|8189.46|8186.47|8186.47|0
1636127020000|2021-11-05 15:43:40|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|0
1636127030000|2021-11-05 15:43:50|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|0
1636127050000|2021-11-05 15:44:10|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|0
1636127100000|2021-11-05 15:45:00|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|0
1636127120000|2021-11-05 15:45:20|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|0
1636127160000|2021-11-05 15:46:00|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|0
1636127220000|2021-11-05 15:47:00|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|0
1636127240000|2021-11-05 15:47:20|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|0
1636127280000|2021-11-05 15:48:00|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|0
1636127310000|2021-11-05 15:48:30|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|0
1636127330000|2021-11-05 15:48:50|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|0
1636127350000|2021-11-05 15:49:10|8188.99|8188.99|8190.82|8190.82|8190.82|8190.82|8188.99|8188.99|0
1636127370000|2021-11-05 15:49:30|8190.41|8190.41|8188.99|8188.99|8190.41|8190.41|8188.99|8188.99|0
1636127400000|2021-11-05 15:50:00|8188.37|8188.37|8187.96|8187.96|8188.37|8188.37|8187.96|8187.96|0
1636127410000|2021-11-05 15:50:10|8188.09|8188.09|8188.22|8188.22|8191.08|8191.08|8188.09|8188.09|0
1636127420000|2021-11-05 15:50:20|8189.65|8189.65|8188.22|8188.22|8189.65|8189.65|8188.22|8188.22|0
1636127460000|2021-11-05 15:51:00|8185.37|8185.37|8184.96|8184.96|8185.37|8185.37|8184.96|8184.96|0
1636127470000|2021-11-05 15:51:10|8185.1|8185.1|8184.96|8184.96|8185.1|8185.1|8184.96|8184.96|0
1636127480000|2021-11-05 15:51:20|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|0
1636127490000|2021-11-05 15:51:30|8185.78|8185.78|8187.2|8187.2|8187.2|8187.2|8185.78|8185.78|0
1636127500000|2021-11-05 15:51:40|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|0
1636127560000|2021-11-05 15:52:40|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|0
1636127580000|2021-11-05 15:53:00|8189.86|8189.86|8190.27|8190.27|8190.27|8190.27|8189.86|8189.86|0
1636127620000|2021-11-05 15:53:40|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|0
1636127660000|2021-11-05 15:54:20|8189.99|8189.99|8189.37|8189.37|8189.99|8189.99|8189.37|8189.37|0
1636127740000|2021-11-05 15:55:40|8189.78|8189.78|8189.37|8189.37|8189.78|8189.78|8189.37|8189.37|0
1636127750000|2021-11-05 15:55:50|8188.97|8188.97|8187.94|8187.94|8188.97|8188.97|8187.94|8187.94|0
1636127760000|2021-11-05 15:56:00|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|0
1636127800000|2021-11-05 15:56:40|8187.28|8187.28|8183.61|8183.61|8187.28|8187.28|8183.61|8183.61|0
1636127820000|2021-11-05 15:57:00|8183.34|8183.34|8183.34|8183.34|8183.34|8183.34|8183.34|8183.34|0
1636127830000|2021-11-05 15:57:10|8183.75|8183.75|8183.88|8183.88|8183.88|8183.88|8183.75|8183.75|0
1636127840000|2021-11-05 15:57:20|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|0
1636127880000|2021-11-05 15:58:00|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8182.25|8182.25|0
1636127890000|2021-11-05 15:58:10|8184.29|8184.29|8184.42|8184.42|8184.42|8184.42|8184.29|8184.29|0
1636127910000|2021-11-05 15:58:30|8183.8|8183.8|8182.38|8182.38|8183.8|8183.8|8182.38|8182.38|0
1636127950000|2021-11-05 15:59:10|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|0
1636127990000|2021-11-05 15:59:50|8182.65|8182.65|8182.25|8182.25|8182.65|8182.65|8182.25|8182.25|0
1636128020000|2021-11-05 16:00:20|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|0
1636128110000|2021-11-05 16:01:50|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|0
1636128150000|2021-11-05 16:02:30|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|0
1636128170000|2021-11-05 16:02:50|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|0
1636128210000|2021-11-05 16:03:30|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|0
1636128240000|2021-11-05 16:04:00|8186.25|8186.25|8187.06|8187.06|8187.06|8187.06|8186.25|8186.25|0
1636128250000|2021-11-05 16:04:10|8188.49|8188.49|8189.11|8189.11|8189.11|8189.11|8188.49|8188.49|0
1636128260000|2021-11-05 16:04:20|8188.7|8188.7|8187.27|8187.27|8188.7|8188.7|8187.27|8187.27|0
1636128270000|2021-11-05 16:04:30|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|0
1636128290000|2021-11-05 16:04:50|8188|8188|8188|8188|8188|8188|8188|8188|0
1636128340000|2021-11-05 16:05:40|8188.16|8188.16|8188.21|8188.21|8188.21|8188.21|8188.16|8188.16|0
1636128350000|2021-11-05 16:05:50|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|0
1636128400000|2021-11-05 16:06:40|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|0
1636128420000|2021-11-05 16:07:00|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|0
1636128460000|2021-11-05 16:07:40|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|0
1636128470000|2021-11-05 16:07:50|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|0
1636128490000|2021-11-05 16:08:10|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|0
1636128520000|2021-11-05 16:08:40|8190.08|8190.08|8188.65|8188.65|8190.08|8190.08|8188.65|8188.65|0
1636128550000|2021-11-05 16:09:10|8188.78|8188.78|8189.19|8189.19|8189.6|8189.6|8188.78|8188.78|0
1636128570000|2021-11-05 16:09:30|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|0
1636128600000|2021-11-05 16:10:00|8190|8190|8190|8190|8190|8190|8190|8190|0
1636128640000|2021-11-05 16:10:40|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|0
1636128650000|2021-11-05 16:10:50|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|0
1636128680000|2021-11-05 16:11:20|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|0
1636128720000|2021-11-05 16:12:00|8188.71|8188.71|8188.84|8188.84|8188.84|8188.84|8188.71|8188.71|0
1636128760000|2021-11-05 16:12:40|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|0
1636128770000|2021-11-05 16:12:50|8188.55|8188.55|8188.6|8188.6|8188.6|8188.6|8188.55|8188.55|0
1636128780000|2021-11-05 16:13:00|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|0
1636128790000|2021-11-05 16:13:10|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|0
1636128810000|2021-11-05 16:13:30|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|0
1636128880000|2021-11-05 16:14:40|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|0
1636128900000|2021-11-05 16:15:00|8190.38|8190.38|8189.15|8189.15|8190.38|8190.38|8189.15|8189.15|0
1636128910000|2021-11-05 16:15:10|8187.72|8187.72|8186.3|8186.3|8187.72|8187.72|8186.3|8186.3|0
1636128920000|2021-11-05 16:15:20|8186.04|8186.04|8186.24|8186.24|8186.65|8186.65|8186.04|8186.04|0
1636128950000|2021-11-05 16:15:50|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|0
1636128970000|2021-11-05 16:16:10|8186.43|8186.43|8186.02|8186.02|8187.85|8187.85|8186.02|8186.02|0
1636129000000|2021-11-05 16:16:40|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|0
1636129010000|2021-11-05 16:16:50|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|0
1636129060000|2021-11-05 16:17:40|8187.45|8187.45|8187.45|8187.45|8187.45|8187.45|8187.45|8187.45|0
1636129090000|2021-11-05 16:18:10|8186.02|8186.02|8185.48|8185.48|8186.02|8186.02|8185.48|8185.48|0
1636129110000|2021-11-05 16:18:30|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|0
1636129140000|2021-11-05 16:19:00|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|0
1636129150000|2021-11-05 16:19:10|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|0
1636129160000|2021-11-05 16:19:20|8185.28|8185.28|8185.28|8185.28|8185.68|8185.68|8185.28|8185.28|0
1636129170000|2021-11-05 16:19:30|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|0
1636129200000|2021-11-05 16:20:00|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|0
1636129210000|2021-11-05 16:20:10|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|0
1636129220000|2021-11-05 16:20:20|8186.09|8186.09|8185.96|8185.96|8186.09|8186.09|8185.96|8185.96|0
1636129230000|2021-11-05 16:20:30|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|0
1636129260000|2021-11-05 16:21:00|8184.94|8184.94|8184.53|8184.53|8184.94|8184.94|8184.53|8184.53|0
1636129270000|2021-11-05 16:21:10|8188.81|8188.81|8189.43|8189.43|8189.43|8189.43|8188.81|8188.81|0
1636129310000|2021-11-05 16:21:50|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|0
1636129320000|2021-11-05 16:22:00|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|0
1636129370000|2021-11-05 16:22:50|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|0
1636129390000|2021-11-05 16:23:10|8188.13|8188.13|8188.53|8188.53|8188.53|8188.53|8188.13|8188.13|0
1636129400000|2021-11-05 16:23:20|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|0
1636129440000|2021-11-05 16:24:00|8184.66|8184.66|8187.52|8187.52|8187.52|8187.52|8184.66|8184.66|0
1636129450000|2021-11-05 16:24:10|8186.09|8186.09|8186.09|8186.09|8186.09|8186.09|8186.09|8186.09|0
1636129460000|2021-11-05 16:24:20|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|0
1636129470000|2021-11-05 16:24:30|8186.09|8186.09|8186.09|8186.09|8186.09|8186.09|8186.09|8186.09|0
1636129490000|2021-11-05 16:24:50|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|0
1636129510000|2021-11-05 16:25:10|8184.13|8184.13|8184.26|8184.26|8184.26|8184.26|8184.13|8184.13|0
1636129540000|2021-11-05 16:25:40|8185.68|8185.68|8184.66|8184.66|8185.68|8185.68|8184.26|8184.26|0
1636129580000|2021-11-05 16:26:20|8184.79|8184.79|8184.69|8184.69|8184.79|8184.79|8184.69|8184.69|0
1636129670000|2021-11-05 16:27:50|8184.28|8184.28|8184.33|8184.33|8184.33|8184.33|8184.28|8184.28|0
1636129700000|2021-11-05 16:28:20|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|0
1636129710000|2021-11-05 16:28:30|8184.95|8184.95|8184.54|8184.54|8184.95|8184.95|8184.54|8184.54|0
1636129740000|2021-11-05 16:29:00|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|0
1636129750000|2021-11-05 16:29:10|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|0
1636129760000|2021-11-05 16:29:20|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|0
1636129770000|2021-11-05 16:29:30|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|0
1636129780000|2021-11-05 16:29:40|8185.33|8185.33|8185.97|8185.97|8186.05|8186.05|8183.9|8183.9|0
1636129790000|2021-11-05 16:29:50|8185.35|8185.35|8181.48|8181.48|8185.35|8185.35|8181.48|8181.48|0
1636359300000|2021-11-08 08:15:00|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.28|8149.28|0
1636359310000|2021-11-08 08:15:10|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|0
1636359330000|2021-11-08 08:15:30|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|0
1636359350000|2021-11-08 08:15:50|8149.15|8149.15|8152|8152|8152|8152|8149.15|8149.15|0
1636359360000|2021-11-08 08:16:00|8152.4|8152.4|8152.61|8152.61|8152.61|8152.61|8152.4|8152.4|0
1636359380000|2021-11-08 08:16:20|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|0
1636359390000|2021-11-08 08:16:30|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|0
1636359420000|2021-11-08 08:17:00|8151.8|8151.8|8151.18|8151.18|8151.8|8151.8|8151.18|8151.18|0
1636359430000|2021-11-08 08:17:10|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1636359440000|2021-11-08 08:17:20|8153.22|8153.22|8152.61|8152.61|8153.22|8153.22|8152.61|8152.61|0
1636359450000|2021-11-08 08:17:30|8154.03|8154.03|8154.65|8154.65|8154.65|8154.65|8154.03|8154.03|0
1636359460000|2021-11-08 08:17:40|8155.46|8155.46|8155.46|8155.46|8156.08|8156.08|8155.46|8155.46|0
1636359470000|2021-11-08 08:17:50|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1636359480000|2021-11-08 08:18:00|8152.61|8152.61|8152.74|8152.74|8152.74|8152.74|8152.61|8152.61|0
1636359510000|2021-11-08 08:18:30|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|0
1636359540000|2021-11-08 08:19:00|8152.13|8152.13|8148.87|8148.87|8152.13|8152.13|8148.87|8148.87|0
1636359560000|2021-11-08 08:19:20|8150.29|8150.29|8150.95|8150.95|8150.95|8150.95|8150.29|8150.29|0
1636359600000|2021-11-08 08:20:00|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|0
1636359620000|2021-11-08 08:20:20|8151.22|8151.22|8148.97|8148.97|8151.22|8151.22|8148.97|8148.97|0
1636359640000|2021-11-08 08:20:40|8149.58|8149.58|8148.97|8148.97|8149.58|8149.58|8148.97|8148.97|0
1636359670000|2021-11-08 08:21:10|8146.12|8146.12|8140.41|8140.41|8146.12|8146.12|8140.41|8140.41|0
1636359680000|2021-11-08 08:21:20|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|0
1636359690000|2021-11-08 08:21:30|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|0
1636359710000|2021-11-08 08:21:50|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|0
1636359740000|2021-11-08 08:22:20|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|0
1636359760000|2021-11-08 08:22:40|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|0
1636359790000|2021-11-08 08:23:10|8141.04|8141.04|8141.86|8141.86|8141.86|8141.86|8141.04|8141.04|0
1636359820000|2021-11-08 08:23:40|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|0
1636359840000|2021-11-08 08:24:00|8143.69|8143.69|8145.11|8145.11|8145.11|8145.11|8143.69|8143.69|0
1636359850000|2021-11-08 08:24:10|8145.37|8145.37|8145.37|8145.37|8145.37|8145.37|8145.37|8145.37|0
1636359860000|2021-11-08 08:24:20|8145.78|8145.78|8151.03|8151.03|8151.29|8151.29|8145.57|8145.57|0
1636359870000|2021-11-08 08:24:30|8150.01|8150.01|8148.19|8148.19|8150.01|8150.01|8148.19|8148.19|0
1636359900000|2021-11-08 08:25:00|8147.78|8147.78|8146.91|8146.91|8147.78|8147.78|8146.91|8146.91|0
1636359910000|2021-11-08 08:25:10|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|0
1636359920000|2021-11-08 08:25:20|8146.09|8146.09|8146.71|8146.71|8146.71|8146.71|8146.09|8146.09|0
1636359940000|2021-11-08 08:25:40|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|0
1636359970000|2021-11-08 08:26:10|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|0
1636360000000|2021-11-08 08:26:40|8141.61|8141.61|8143.04|8143.04|8143.04|8143.04|8141.61|8141.61|0
1636360010000|2021-11-08 08:26:50|8142.91|8142.91|8142.91|8142.91|8142.91|8142.91|8142.91|8142.91|0
1636360020000|2021-11-08 08:27:00|8142.78|8142.78|8142.65|8142.65|8142.78|8142.78|8142.24|8142.24|0
1636360040000|2021-11-08 08:27:20|8145.91|8145.91|8146.32|8146.32|8146.32|8146.32|8145.91|8145.91|0
1636360050000|2021-11-08 08:27:30|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|0
1636360070000|2021-11-08 08:27:50|8147.13|8147.13|8147.94|8147.94|8147.94|8147.94|8147.13|8147.13|0
1636360090000|2021-11-08 08:28:10|8147.81|8147.81|8149.24|8149.24|8149.24|8149.24|8147.81|8147.81|0
1636360110000|2021-11-08 08:28:30|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|0
1636360150000|2021-11-08 08:29:10|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|0
1636360160000|2021-11-08 08:29:20|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|0
1636360170000|2021-11-08 08:29:30|8148.21|8148.21|8147.81|8147.81|8148.21|8148.21|8147.81|8147.81|0
1636360190000|2021-11-08 08:29:50|8147.94|8147.94|8147.68|8147.68|8147.94|8147.94|8147.68|8147.68|0
1636360200000|2021-11-08 08:30:00|8147.27|8147.27|8147.58|8147.58|8148.2|8148.2|8147.27|8147.27|0
1636360210000|2021-11-08 08:30:10|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|0
1636360250000|2021-11-08 08:30:50|8146.97|8146.97|8149.43|8149.43|8149.43|8149.43|8146.97|8146.97|0
1636360260000|2021-11-08 08:31:00|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|0
1636360280000|2021-11-08 08:31:20|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|0
1636360310000|2021-11-08 08:31:50|8143.11|8143.11|8141.47|8141.47|8143.11|8143.11|8141.47|8141.47|0
1636360320000|2021-11-08 08:32:00|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|0
1636360340000|2021-11-08 08:32:20|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|0
1636360370000|2021-11-08 08:32:50|8140.64|8140.64|8140.23|8140.23|8140.64|8140.64|8140.23|8140.23|0
1636360380000|2021-11-08 08:33:00|8140.64|8140.64|8139.93|8139.93|8140.64|8140.64|8139.82|8139.82|0
1636360440000|2021-11-08 08:34:00|8139.52|8139.52|8138.71|8138.71|8139.52|8139.52|8138.71|8138.71|0
1636360480000|2021-11-08 08:34:40|8137.48|8137.48|8138.09|8138.09|8138.09|8138.09|8137.48|8137.48|0
1636360500000|2021-11-08 08:35:00|8139.52|8139.52|8140.75|8140.75|8140.75|8140.75|8139.52|8139.52|0
1636360520000|2021-11-08 08:35:20|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|0
1636360540000|2021-11-08 08:35:40|8140.75|8140.75|8141.56|8141.56|8141.56|8141.56|8140.75|8140.75|0
1636360550000|2021-11-08 08:35:50|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|0
1636360610000|2021-11-08 08:36:50|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|0
1636360680000|2021-11-08 08:38:00|8140.33|8140.33|8139.94|8139.94|8140.33|8140.33|8139.94|8139.94|0
1636360700000|2021-11-08 08:38:20|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|0
1636360710000|2021-11-08 08:38:30|8138.66|8138.66|8136.82|8136.82|8138.66|8138.66|8136.82|8136.82|0
1636360750000|2021-11-08 08:39:10|8137.23|8137.23|8137.64|8137.64|8137.64|8137.64|8137.23|8137.23|0
1636360770000|2021-11-08 08:39:30|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|0
1636360780000|2021-11-08 08:39:40|8138.45|8138.45|8139.06|8139.06|8139.06|8139.06|8138.45|8138.45|0
1636360800000|2021-11-08 08:40:00|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|0
1636360810000|2021-11-08 08:40:10|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|0
1636360890000|2021-11-08 08:41:30|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|0
1636360930000|2021-11-08 08:42:10|8143.75|8143.75|8143.34|8143.34|8143.75|8143.75|8143.34|8143.34|0
1636360950000|2021-11-08 08:42:30|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|0
1636360970000|2021-11-08 08:42:50|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|0
1636360980000|2021-11-08 08:43:00|8140.7|8140.7|8141.1|8141.1|8141.1|8141.1|8140.49|8140.49|0
1636361000000|2021-11-08 08:43:20|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|0
1636361010000|2021-11-08 08:43:30|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|0
1636361040000|2021-11-08 08:44:00|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|0
1636361060000|2021-11-08 08:44:20|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|0
1636361090000|2021-11-08 08:44:50|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|0
1636361100000|2021-11-08 08:45:00|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|0
1636361140000|2021-11-08 08:45:40|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|0
1636361170000|2021-11-08 08:46:10|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|0
1636361180000|2021-11-08 08:46:20|8141.51|8141.51|8142.93|8142.93|8142.93|8142.93|8141.51|8141.51|0
1636361200000|2021-11-08 08:46:40|8144.57|8144.57|8147.42|8147.42|8148.85|8148.85|8144.57|8144.57|0
1636361240000|2021-11-08 08:47:20|8146|8146|8146|8146|8146|8146|8146|8146|0
1636361250000|2021-11-08 08:47:30|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|0
1636361280000|2021-11-08 08:48:00|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|0
1636361300000|2021-11-08 08:48:20|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|0
1636361340000|2021-11-08 08:49:00|8144.44|8144.44|8144.57|8144.57|8144.57|8144.57|8144.44|8144.44|0
1636361350000|2021-11-08 08:49:10|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|0
1636361360000|2021-11-08 08:49:20|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|0
1636361380000|2021-11-08 08:49:40|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|0
1636361430000|2021-11-08 08:50:30|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|0
1636361460000|2021-11-08 08:51:00|8147.55|8147.55|8148.58|8148.58|8148.58|8148.58|8147.55|8147.55|0
1636361510000|2021-11-08 08:51:50|8148.17|8148.17|8147.55|8147.55|8148.17|8148.17|8147.55|8147.55|0
1636361560000|2021-11-08 08:52:40|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|0
1636361600000|2021-11-08 08:53:20|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|0
1636361620000|2021-11-08 08:53:40|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|0
1636361630000|2021-11-08 08:53:50|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|0
1636361640000|2021-11-08 08:54:00|8151.23|8151.23|8152.46|8152.46|8152.46|8152.46|8151.23|8151.23|0
1636361650000|2021-11-08 08:54:10|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|0
1636361660000|2021-11-08 08:54:20|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|0
1636361670000|2021-11-08 08:54:30|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|0
1636361700000|2021-11-08 08:55:00|8150.83|8150.83|8150.83|8150.83|8150.83|8150.83|8150.83|8150.83|0
1636361780000|2021-11-08 08:56:20|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|0
1636361800000|2021-11-08 08:56:40|8151.36|8151.36|8150.96|8150.96|8151.36|8151.36|8150.96|8150.96|0
1636361830000|2021-11-08 08:57:10|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|0
1636361840000|2021-11-08 08:57:20|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1636361850000|2021-11-08 08:57:30|8151.29|8151.29|8150.68|8150.68|8151.29|8151.29|8150.68|8150.68|0
1636361880000|2021-11-08 08:58:00|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|0
1636361890000|2021-11-08 08:58:10|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1636361900000|2021-11-08 08:58:20|8147.42|8147.42|8147.83|8147.83|8147.83|8147.83|8147.42|8147.42|0
1636361910000|2021-11-08 08:58:30|8148.23|8148.23|8151.09|8151.09|8151.09|8151.09|8148.23|8148.23|0
1636361990000|2021-11-08 08:59:50|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1636362000000|2021-11-08 09:00:00|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|0
1636362020000|2021-11-08 09:00:20|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|0
1636362040000|2021-11-08 09:00:40|8153.73|8153.73|8155.16|8155.16|8155.16|8155.16|8153.73|8153.73|0
1636362060000|2021-11-08 09:01:00|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|0
1636362070000|2021-11-08 09:01:10|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|0
1636362080000|2021-11-08 09:01:20|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|0
1636362090000|2021-11-08 09:01:30|8157.36|8157.36|8158.79|8158.79|8158.79|8158.79|8157.36|8157.36|0
1636362100000|2021-11-08 09:01:40|8157.36|8157.36|8158.79|8158.79|8158.79|8158.79|8157.36|8157.36|0
1636362110000|2021-11-08 09:01:50|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|0
1636362150000|2021-11-08 09:02:30|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|0
1636362160000|2021-11-08 09:02:40|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|0
1636362210000|2021-11-08 09:03:30|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|0
1636362220000|2021-11-08 09:03:40|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|0
1636362260000|2021-11-08 09:04:20|8161|8161|8161|8161|8161|8161|8161|8161|0
1636362320000|2021-11-08 09:05:20|8163.85|8163.85|8164.26|8164.26|8164.26|8164.26|8163.85|8163.85|0
1636362330000|2021-11-08 09:05:30|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|0
1636362360000|2021-11-08 09:06:00|8164.26|8164.26|8162.43|8162.43|8164.26|8164.26|8162.43|8162.43|0
1636362400000|2021-11-08 09:06:40|8162.84|8162.84|8162.84|8162.84|8162.84|8162.84|8162.84|8162.84|0
1636362420000|2021-11-08 09:07:00|8163.45|8163.45|8164.07|8164.07|8164.07|8164.07|8163.45|8163.45|0
1636362460000|2021-11-08 09:07:40|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|0
1636362540000|2021-11-08 09:09:00|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|0
1636362550000|2021-11-08 09:09:10|8162.16|8162.16|8161.62|8161.62|8162.16|8162.16|8161.62|8161.62|0
1636362560000|2021-11-08 09:09:20|8163.46|8163.46|8164.89|8164.89|8164.89|8164.89|8163.46|8163.46|0
1636362600000|2021-11-08 09:10:00|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|0
1636362640000|2021-11-08 09:10:40|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|0
1636362650000|2021-11-08 09:10:50|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|0
1636362710000|2021-11-08 09:11:50|8162.64|8162.64|8160.79|8160.79|8162.64|8162.64|8160.79|8160.79|0
1636362730000|2021-11-08 09:12:10|8160.38|8160.38|8164.4|8164.4|8164.4|8164.4|8160.38|8160.38|0
1636362750000|2021-11-08 09:12:30|8164.81|8164.81|8164.19|8164.19|8164.81|8164.81|8164.19|8164.19|0
1636362810000|2021-11-08 09:13:30|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|0
1636362820000|2021-11-08 09:13:40|8164|8164|8164|8164|8164|8164|8164|8164|0
1636362960000|2021-11-08 09:16:00|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|0
1636363050000|2021-11-08 09:17:30|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|0
1636363060000|2021-11-08 09:17:40|8164.6|8164.6|8165.01|8165.01|8165.01|8165.01|8164.6|8164.6|0
1636363070000|2021-11-08 09:17:50|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8162.16|8162.16|0
1636363080000|2021-11-08 09:18:00|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|0
1636363100000|2021-11-08 09:18:20|8162.56|8162.56|8165.41|8165.41|8165.41|8165.41|8162.56|8162.56|0
1636363110000|2021-11-08 09:18:30|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|0
1636363120000|2021-11-08 09:18:40|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|0
1636363160000|2021-11-08 09:19:20|8166.53|8166.53|8169.79|8169.79|8169.79|8169.79|8166.53|8166.53|0
1636363170000|2021-11-08 09:19:30|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|0
1636363190000|2021-11-08 09:19:50|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|0
1636363200000|2021-11-08 09:20:00|8170.27|8170.27|8170.68|8170.68|8170.68|8170.68|8170.27|8170.27|0
1636363230000|2021-11-08 09:20:30|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|0
1636363280000|2021-11-08 09:21:20|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|0
1636363310000|2021-11-08 09:21:50|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|0
1636363350000|2021-11-08 09:22:30|8173.44|8173.44|8173.85|8173.85|8173.85|8173.85|8173.44|8173.44|0
1636363360000|2021-11-08 09:22:40|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|0
1636363390000|2021-11-08 09:23:10|8173.85|8173.85|8173.44|8173.44|8173.85|8173.85|8173.44|8173.44|0
1636363490000|2021-11-08 09:24:50|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|0
1636363500000|2021-11-08 09:25:00|8171.8|8171.8|8171.39|8171.39|8171.8|8171.8|8171.39|8171.39|0
1636363520000|2021-11-08 09:25:20|8170.99|8170.99|8169.56|8169.56|8170.99|8170.99|8166.71|8166.71|0
1636363550000|2021-11-08 09:25:50|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|0
1636363560000|2021-11-08 09:26:00|8169.86|8169.86|8170.67|8170.67|8170.67|8170.67|8169.86|8169.86|0
1636363590000|2021-11-08 09:26:30|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|0
1636363600000|2021-11-08 09:26:40|8172.31|8172.31|8171.69|8171.69|8172.31|8172.31|8171.69|8171.69|0
1636363630000|2021-11-08 09:27:10|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|0
1636363680000|2021-11-08 09:28:00|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|0
1636363710000|2021-11-08 09:28:30|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1636363720000|2021-11-08 09:28:40|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|0
1636363750000|2021-11-08 09:29:10|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|0
1636363850000|2021-11-08 09:30:50|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|0
1636363870000|2021-11-08 09:31:10|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|0
1636363910000|2021-11-08 09:31:50|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|0
1636363930000|2021-11-08 09:32:10|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|0
1636363980000|2021-11-08 09:33:00|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8172.23|8172.23|0
1636364000000|2021-11-08 09:33:20|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1636364050000|2021-11-08 09:34:10|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|0
1636364060000|2021-11-08 09:34:20|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|0
1636364100000|2021-11-08 09:35:00|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|0
1636364140000|2021-11-08 09:35:40|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|0
1636364150000|2021-11-08 09:35:50|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|0
1636364160000|2021-11-08 09:36:00|8172.64|8172.64|8168.3|8168.3|8172.64|8172.64|8168.3|8168.3|0
1636364180000|2021-11-08 09:36:20|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1636364210000|2021-11-08 09:36:50|8169.32|8169.32|8168.91|8168.91|8169.32|8169.32|8168.91|8168.91|0
1636364220000|2021-11-08 09:37:00|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|0
1636364240000|2021-11-08 09:37:20|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|0
1636364280000|2021-11-08 09:38:00|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|0
1636364340000|2021-11-08 09:39:00|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|0
1636364410000|2021-11-08 09:40:10|8166.22|8166.22|8165.6|8165.6|8166.22|8166.22|8165.6|8165.6|0
1636364420000|2021-11-08 09:40:20|8165.33|8165.33|8165.39|8165.39|8165.39|8165.39|8165.33|8165.33|0
1636364440000|2021-11-08 09:40:40|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|0
1636364450000|2021-11-08 09:40:50|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|0
1636364460000|2021-11-08 09:41:00|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|0
1636364500000|2021-11-08 09:41:40|8168.24|8168.24|8170.01|8170.01|8170.01|8170.01|8168.24|8168.24|0
1636364540000|2021-11-08 09:42:20|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|0
1636364560000|2021-11-08 09:42:40|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|0
1636364590000|2021-11-08 09:43:10|8171.23|8171.23|8175.31|8175.31|8175.31|8175.31|8171.23|8171.23|0
1636364610000|2021-11-08 09:43:30|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|0
1636364630000|2021-11-08 09:43:50|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|0
1636364650000|2021-11-08 09:44:10|8178.83|8178.83|8179.64|8179.64|8179.64|8179.64|8178.83|8178.83|0
1636364670000|2021-11-08 09:44:30|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|0
1636364690000|2021-11-08 09:44:50|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|0
1636364700000|2021-11-08 09:45:00|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1636364760000|2021-11-08 09:46:00|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|0
1636364770000|2021-11-08 09:46:10|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|0
1636364820000|2021-11-08 09:47:00|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|0
1636364830000|2021-11-08 09:47:10|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|0
1636364840000|2021-11-08 09:47:20|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|0
1636364850000|2021-11-08 09:47:30|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|0
1636364870000|2021-11-08 09:47:50|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|0
1636364900000|2021-11-08 09:48:20|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|0
1636364940000|2021-11-08 09:49:00|8178.35|8178.35|8179.77|8179.77|8179.77|8179.77|8178.35|8178.35|0
1636364990000|2021-11-08 09:49:50|8181.01|8181.01|8182.43|8182.43|8182.43|8182.43|8181.01|8181.01|0
1636365000000|2021-11-08 09:50:00|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|0
1636365010000|2021-11-08 09:50:10|8182.97|8182.97|8182.56|8182.56|8182.97|8182.97|8182.56|8182.56|0
1636365050000|2021-11-08 09:50:50|8181.95|8181.95|8181.13|8181.13|8181.95|8181.95|8181.13|8181.13|0
1636365060000|2021-11-08 09:51:00|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|0
1636365070000|2021-11-08 09:51:10|8179.09|8179.09|8177.05|8177.05|8179.09|8179.09|8177.05|8177.05|0
1636365170000|2021-11-08 09:52:50|8176.23|8176.23|8175.62|8175.62|8176.23|8176.23|8175.62|8175.62|0
1636365190000|2021-11-08 09:53:10|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|0
1636365200000|2021-11-08 09:53:20|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|0
1636365230000|2021-11-08 09:53:50|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|0
1636365310000|2021-11-08 09:55:10|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|0
1636365330000|2021-11-08 09:55:30|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|0
1636365420000|2021-11-08 09:57:00|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|0
1636365430000|2021-11-08 09:57:10|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|0
1636365470000|2021-11-08 09:57:50|8178.55|8178.55|8178.55|8178.55|8178.55|8178.55|8178.55|8178.55|0
1636365500000|2021-11-08 09:58:20|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|0
1636365510000|2021-11-08 09:58:30|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|0
1636365550000|2021-11-08 09:59:10|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|0
1636365560000|2021-11-08 09:59:20|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|0
1636365610000|2021-11-08 10:00:10|8177.74|8177.74|8177.33|8177.33|8177.74|8177.74|8177.33|8177.33|0
1636365680000|2021-11-08 10:01:20|8176.93|8176.93|8175.08|8175.08|8176.93|8176.93|8175.08|8175.08|0
1636365690000|2021-11-08 10:01:30|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|0
1636365810000|2021-11-08 10:03:30|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|0
1636365820000|2021-11-08 10:03:40|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|0
1636365830000|2021-11-08 10:03:50|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|0
1636365860000|2021-11-08 10:04:20|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|0
1636365870000|2021-11-08 10:04:30|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|0
1636365910000|2021-11-08 10:05:10|8176.5|8176.5|8175.08|8175.08|8176.5|8176.5|8175.08|8175.08|0
1636365920000|2021-11-08 10:05:20|8174.26|8174.26|8174.54|8174.54|8174.67|8174.67|8174.26|8174.26|0
1636365930000|2021-11-08 10:05:30|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|0
1636365970000|2021-11-08 10:06:10|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|0
1636365980000|2021-11-08 10:06:20|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1636366000000|2021-11-08 10:06:40|8173.52|8173.52|8172.29|8172.29|8173.52|8173.52|8172.29|8172.29|0
1636366040000|2021-11-08 10:07:20|8171.88|8171.88|8168.41|8168.41|8171.88|8171.88|8168.41|8168.41|0
1636366060000|2021-11-08 10:07:40|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|0
1636366100000|2021-11-08 10:08:20|8166.88|8166.88|8166.21|8166.21|8166.88|8166.88|8166.21|8166.21|0
1636366170000|2021-11-08 10:09:30|8165.81|8165.81|8165.4|8165.4|8165.81|8165.81|8165.4|8165.4|0
1636366210000|2021-11-08 10:10:10|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|0
1636366220000|2021-11-08 10:10:20|8162.55|8162.55|8162.55|8162.55|8162.55|8162.55|8162.55|8162.55|0
1636366260000|2021-11-08 10:11:00|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|0
1636366330000|2021-11-08 10:12:10|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|0
1636366460000|2021-11-08 10:14:20|8163.76|8163.76|8163.76|8163.76|8163.76|8163.76|8163.76|8163.76|0
1636366510000|2021-11-08 10:15:10|8164.17|8164.17|8165.6|8165.6|8165.6|8165.6|8164.17|8164.17|0
1636366530000|2021-11-08 10:15:30|8166|8166|8166|8166|8166|8166|8166|8166|0
1636366540000|2021-11-08 10:15:40|8167.1|8167.1|8166.49|8166.49|8167.1|8167.1|8166.49|8166.49|0
1636366550000|2021-11-08 10:15:50|8167.91|8167.91|8168.02|8168.02|8168.02|8168.02|8167.91|8167.91|0
1636366610000|2021-11-08 10:16:50|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1636366660000|2021-11-08 10:17:40|8169.38|8169.38|8169.79|8169.79|8169.79|8169.79|8169.38|8169.38|0
1636366690000|2021-11-08 10:18:10|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|0
1636366710000|2021-11-08 10:18:30|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|0
1636366730000|2021-11-08 10:18:50|8171.84|8171.84|8172.1|8172.1|8172.1|8172.1|8171.84|8171.84|0
1636366740000|2021-11-08 10:19:00|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|0
1636366780000|2021-11-08 10:19:40|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|0
1636366790000|2021-11-08 10:19:50|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|0
1636366820000|2021-11-08 10:20:20|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|0
1636366850000|2021-11-08 10:20:50|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|0
1636366970000|2021-11-08 10:22:50|8176.51|8176.51|8176.92|8176.92|8176.92|8176.92|8176.51|8176.51|0
1636366980000|2021-11-08 10:23:00|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|0
1636366990000|2021-11-08 10:23:10|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|0
1636367010000|2021-11-08 10:23:30|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|0
1636367160000|2021-11-08 10:26:00|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|0
1636367210000|2021-11-08 10:26:50|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|0
1636367250000|2021-11-08 10:27:30|8177.17|8177.17|8175.74|8175.74|8177.17|8177.17|8175.74|8175.74|0
1636367260000|2021-11-08 10:27:40|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|0
1636367280000|2021-11-08 10:28:00|8177.58|8177.58|8181.18|8181.18|8181.18|8181.18|8177.58|8177.58|0
1636367310000|2021-11-08 10:28:30|8181.58|8181.58|8181.99|8181.99|8181.99|8181.99|8181.58|8181.58|0
1636367350000|2021-11-08 10:29:10|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|0
1636367380000|2021-11-08 10:29:40|8181.99|8181.99|8181.99|8181.99|8181.99|8181.99|8181.99|8181.99|0
1636367400000|2021-11-08 10:30:00|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|0
1636367410000|2021-11-08 10:30:10|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1636367540000|2021-11-08 10:32:20|8183.02|8183.02|8186.28|8186.28|8186.28|8186.28|8183.02|8183.02|0
1636367550000|2021-11-08 10:32:30|8186.68|8186.68|8186.81|8186.81|8186.81|8186.81|8186.68|8186.68|0
1636367560000|2021-11-08 10:32:40|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|0
1636367580000|2021-11-08 10:33:00|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|0
1636367610000|2021-11-08 10:33:30|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|0
1636367640000|2021-11-08 10:34:00|8188.65|8188.65|8189.88|8189.88|8189.88|8189.88|8188.65|8188.65|0
1636367650000|2021-11-08 10:34:10|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|0
1636367660000|2021-11-08 10:34:20|8190.62|8190.62|8191.03|8191.03|8191.03|8191.03|8190.62|8190.62|0
1636367760000|2021-11-08 10:36:00|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1636367770000|2021-11-08 10:36:10|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|0
1636367790000|2021-11-08 10:36:30|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|0
1636367830000|2021-11-08 10:37:10|8192.33|8192.33|8192.33|8192.33|8192.33|8192.33|8192.33|8192.33|0
1636367840000|2021-11-08 10:37:20|8191.92|8191.92|8193.35|8193.35|8193.35|8193.35|8191.92|8191.92|0
1636367900000|2021-11-08 10:38:20|8191.72|8191.72|8190.49|8190.49|8191.92|8191.92|8190.49|8190.49|0
1636367910000|2021-11-08 10:38:30|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|0
1636367920000|2021-11-08 10:38:40|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|0
1636367950000|2021-11-08 10:39:10|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|0
1636367970000|2021-11-08 10:39:30|8187.44|8187.44|8186.21|8186.21|8187.44|8187.44|8186.21|8186.21|0
1636367980000|2021-11-08 10:39:40|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|0
1636368010000|2021-11-08 10:40:10|8185.39|8185.39|8185.8|8185.8|8185.8|8185.8|8185.39|8185.39|0
1636368050000|2021-11-08 10:40:50|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|0
1636368070000|2021-11-08 10:41:10|8185.53|8185.53|8185.93|8185.93|8185.93|8185.93|8185.53|8185.53|0
1636368080000|2021-11-08 10:41:20|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|0
1636368120000|2021-11-08 10:42:00|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|0
1636368140000|2021-11-08 10:42:20|8186.21|8186.21|8186.62|8186.62|8186.62|8186.62|8186.21|8186.21|0
1636368150000|2021-11-08 10:42:30|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|0
1636368160000|2021-11-08 10:42:40|8186.34|8186.34|8185.93|8185.93|8186.34|8186.34|8185.93|8185.93|0
1636368270000|2021-11-08 10:44:30|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|0
1636368360000|2021-11-08 10:46:00|8186.14|8186.14|8183.29|8183.29|8186.14|8186.14|8183.29|8183.29|0
1636368400000|2021-11-08 10:46:40|8183.16|8183.16|8183.03|8183.03|8183.16|8183.16|8183.03|8183.03|0
1636368450000|2021-11-08 10:47:30|8181.8|8181.8|8181.18|8181.18|8181.8|8181.8|8181.18|8181.18|0
1636368460000|2021-11-08 10:47:40|8180.77|8180.77|8180.37|8180.37|8180.77|8180.77|8180.37|8180.37|0
1636368480000|2021-11-08 10:48:00|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|0
1636368490000|2021-11-08 10:48:10|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|0
1636368500000|2021-11-08 10:48:20|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|0
1636368510000|2021-11-08 10:48:30|8179|8179|8181.5|8181.5|8181.5|8181.5|8179|8179|0
1636368520000|2021-11-08 10:48:40|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|0
1636368610000|2021-11-08 10:50:10|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|0
1636368700000|2021-11-08 10:51:40|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|0
1636368710000|2021-11-08 10:51:50|8179.86|8179.86|8180.27|8180.27|8180.27|8180.27|8179.86|8179.86|0
1636368740000|2021-11-08 10:52:20|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|0
1636368780000|2021-11-08 10:53:00|8181.82|8181.82|8181.21|8181.21|8181.82|8181.82|8181.21|8181.21|0
1636368800000|2021-11-08 10:53:20|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|0
1636368910000|2021-11-08 10:55:10|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|0
1636368950000|2021-11-08 10:55:50|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|0
1636368970000|2021-11-08 10:56:10|8183.06|8183.06|8183.87|8183.87|8183.87|8183.87|8182.44|8182.44|0
1636369000000|2021-11-08 10:56:40|8184.27|8184.27|8185.7|8185.7|8185.7|8185.7|8184.27|8184.27|0
1636369040000|2021-11-08 10:57:20|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|0
1636369070000|2021-11-08 10:57:50|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|0
1636369080000|2021-11-08 10:58:00|8187.95|8187.95|8188.36|8188.36|8188.36|8188.36|8187.95|8187.95|0
1636369100000|2021-11-08 10:58:20|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|0
1636369200000|2021-11-08 11:00:00|8189.79|8189.79|8189.38|8189.38|8189.79|8189.79|8189.38|8189.38|0
1636369240000|2021-11-08 11:00:40|8188.98|8188.98|8187.75|8187.75|8188.98|8188.98|8187.75|8187.75|0
1636369250000|2021-11-08 11:00:50|8187.88|8187.88|8188.28|8188.28|8188.28|8188.28|8187.88|8187.88|0
1636369320000|2021-11-08 11:02:00|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|0
1636369330000|2021-11-08 11:02:10|8189.17|8189.17|8189.17|8189.17|8189.17|8189.17|8189.17|8189.17|0
1636369380000|2021-11-08 11:03:00|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|0
1636369410000|2021-11-08 11:03:30|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1636369430000|2021-11-08 11:03:50|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|0
1636369470000|2021-11-08 11:04:30|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|0
1636369550000|2021-11-08 11:05:50|8190.32|8190.32|8189.92|8189.92|8190.32|8190.32|8189.92|8189.92|0
1636369560000|2021-11-08 11:06:00|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|0
1636369580000|2021-11-08 11:06:20|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|0
1636369640000|2021-11-08 11:07:20|8190.47|8190.47|8191.08|8191.08|8191.08|8191.08|8190.47|8190.47|0
1636369650000|2021-11-08 11:07:30|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|0
1636369680000|2021-11-08 11:08:00|8191.29|8191.29|8190.88|8190.88|8191.29|8191.29|8190.88|8190.88|0
1636369710000|2021-11-08 11:08:30|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|0
1636369730000|2021-11-08 11:08:50|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|0
1636369800000|2021-11-08 11:10:00|8192.31|8192.31|8192.72|8192.72|8192.72|8192.72|8192.31|8192.31|0
1636369810000|2021-11-08 11:10:10|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|0
1636369820000|2021-11-08 11:10:20|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|0
1636369860000|2021-11-08 11:11:00|8192.85|8192.85|8193.11|8193.11|8193.11|8193.11|8192.85|8192.85|0
1636369870000|2021-11-08 11:11:10|8193.24|8193.24|8193.24|8193.24|8193.24|8193.24|8193.24|8193.24|0
1636369900000|2021-11-08 11:11:40|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|0
1636369970000|2021-11-08 11:12:50|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|0
1636370020000|2021-11-08 11:13:40|8192.01|8192.01|8191.6|8191.6|8192.01|8192.01|8191.6|8191.6|0
1636370080000|2021-11-08 11:14:40|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|0
1636370100000|2021-11-08 11:15:00|8190.58|8190.58|8187.73|8187.73|8190.58|8190.58|8187.73|8187.73|0
1636370140000|2021-11-08 11:15:40|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|0
1636370160000|2021-11-08 11:16:00|8190.99|8190.99|8190.99|8190.99|8190.99|8190.99|8190.99|8190.99|0
1636370180000|2021-11-08 11:16:20|8191.6|8191.6|8192.22|8192.22|8192.22|8192.22|8191.6|8191.6|0
1636370190000|2021-11-08 11:16:30|8192.84|8192.84|8193.45|8193.45|8193.45|8193.45|8192.84|8192.84|0
1636370200000|2021-11-08 11:16:40|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|0
1636370220000|2021-11-08 11:17:00|8195.49|8195.49|8195.9|8195.9|8195.9|8195.9|8195.49|8195.49|0
1636370240000|2021-11-08 11:17:20|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|0
1636370250000|2021-11-08 11:17:30|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|0
1636370260000|2021-11-08 11:17:40|8197.54|8197.54|8198.15|8198.15|8198.15|8198.15|8197.54|8197.54|0
1636370270000|2021-11-08 11:17:50|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|0
1636370300000|2021-11-08 11:18:20|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|0
1636370330000|2021-11-08 11:18:50|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|0
1636370340000|2021-11-08 11:19:00|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|0
1636370370000|2021-11-08 11:19:30|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|0
1636370390000|2021-11-08 11:19:50|8198.04|8198.04|8198.45|8198.45|8198.45|8198.45|8198.04|8198.04|0
1636370460000|2021-11-08 11:21:00|8199.06|8199.06|8204.36|8204.36|8204.36|8204.36|8199.06|8199.06|0
1636370470000|2021-11-08 11:21:10|8204.77|8204.77|8206.2|8206.2|8206.2|8206.2|8204.77|8204.77|0
1636370500000|2021-11-08 11:21:40|8205.58|8205.58|8204.56|8204.56|8205.58|8205.58|8204.56|8204.56|0
1636370510000|2021-11-08 11:21:50|8204.15|8204.15|8203.53|8203.53|8204.15|8204.15|8203.53|8203.53|0
1636370520000|2021-11-08 11:22:00|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|0
1636370620000|2021-11-08 11:23:40|8205.58|8205.58|8206.81|8206.81|8206.81|8206.81|8205.58|8205.58|0
1636370640000|2021-11-08 11:24:00|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|0
1636370650000|2021-11-08 11:24:10|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|0
1636370700000|2021-11-08 11:25:00|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|0
1636370750000|2021-11-08 11:25:50|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|0
1636370770000|2021-11-08 11:26:10|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|0
1636370780000|2021-11-08 11:26:20|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|0
1636370790000|2021-11-08 11:26:30|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|0
1636370820000|2021-11-08 11:27:00|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|0
1636370850000|2021-11-08 11:27:30|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|0
1636370890000|2021-11-08 11:28:10|8202.92|8202.92|8201.69|8201.69|8202.92|8202.92|8201.69|8201.69|0
1636370900000|2021-11-08 11:28:20|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|0
1636370920000|2021-11-08 11:28:40|8200.67|8200.67|8200.67|8200.67|8200.67|8200.67|8200.67|8200.67|0
1636370970000|2021-11-08 11:29:30|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|0
1636371120000|2021-11-08 11:32:00|8198.01|8198.01|8198.01|8198.01|8198.01|8198.01|8198.01|8198.01|0
1636371180000|2021-11-08 11:33:00|8197.6|8197.6|8198.01|8198.01|8198.01|8198.01|8197.6|8197.6|0
1636371220000|2021-11-08 11:33:40|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|0
1636371290000|2021-11-08 11:34:50|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|0
1636371440000|2021-11-08 11:37:20|8198.9|8198.9|8198.49|8198.49|8199.3|8199.3|8198.49|8198.49|0
1636371450000|2021-11-08 11:37:30|8198.08|8198.08|8197.68|8197.68|8198.08|8198.08|8197.68|8197.68|0
1636371520000|2021-11-08 11:38:40|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|0
1636371540000|2021-11-08 11:39:00|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|0
1636371550000|2021-11-08 11:39:10|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|0
1636371620000|2021-11-08 11:40:20|8196.86|8196.86|8198.7|8198.7|8198.7|8198.7|8196.86|8196.86|0
1636371710000|2021-11-08 11:41:50|8198.29|8198.29|8197.88|8197.88|8198.29|8198.29|8197.88|8197.88|0
1636371750000|2021-11-08 11:42:30|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|0
1636371860000|2021-11-08 11:44:20|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|0
1636371910000|2021-11-08 11:45:10|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|0
1636371920000|2021-11-08 11:45:20|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|0
1636371970000|2021-11-08 11:46:10|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|0
1636371990000|2021-11-08 11:46:30|8197.52|8197.52|8198.14|8198.14|8198.14|8198.14|8197.52|8197.52|0
1636372060000|2021-11-08 11:47:40|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|0
1636372080000|2021-11-08 11:48:00|8200.18|8200.18|8198.75|8198.75|8200.18|8200.18|8198.75|8198.75|0
1636372090000|2021-11-08 11:48:10|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|0
1636372140000|2021-11-08 11:49:00|8200.99|8200.99|8201.4|8201.4|8201.4|8201.4|8200.99|8200.99|0
1636372180000|2021-11-08 11:49:40|8200.99|8200.99|8199.57|8199.57|8200.99|8200.99|8199.57|8199.57|0
1636372190000|2021-11-08 11:49:50|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|0
1636372250000|2021-11-08 11:50:50|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|0
1636372270000|2021-11-08 11:51:10|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|0
1636372290000|2021-11-08 11:51:30|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|0
1636372370000|2021-11-08 11:52:50|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|0
1636372410000|2021-11-08 11:53:30|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|0
1636372480000|2021-11-08 11:54:40|8200.64|8200.64|8198.81|8198.81|8200.64|8200.64|8198.4|8198.4|0
1636372510000|2021-11-08 11:55:10|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|0
1636372570000|2021-11-08 11:56:10|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|0
1636372600000|2021-11-08 11:56:40|8197.99|8197.99|8195.89|8195.89|8197.99|8197.99|8195.89|8195.89|0
1636372610000|2021-11-08 11:56:50|8194.47|8194.47|8193.04|8193.04|8194.47|8194.47|8193.04|8193.04|0
1636372620000|2021-11-08 11:57:00|8192.66|8192.66|8192.26|8192.26|8192.66|8192.66|8192.26|8192.26|0
1636372670000|2021-11-08 11:57:50|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|0
1636372690000|2021-11-08 11:58:10|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|0
1636372710000|2021-11-08 11:58:30|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|0
1636372730000|2021-11-08 11:58:50|8189.29|8189.29|8189.03|8189.03|8189.29|8189.29|8189.03|8189.03|0
1636372790000|2021-11-08 11:59:50|8188.02|8188.02|8187.62|8187.62|8188.02|8188.02|8187.62|8187.62|0
1636372810000|2021-11-08 12:00:10|8188.02|8188.02|8188.56|8188.56|8188.56|8188.56|8188.02|8188.02|0
1636372880000|2021-11-08 12:01:20|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|0
1636372900000|2021-11-08 12:01:40|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|0
1636372920000|2021-11-08 12:02:00|8188.15|8188.15|8189.38|8189.38|8189.38|8189.38|8188.15|8188.15|0
1636373000000|2021-11-08 12:03:20|8188.98|8188.98|8189.38|8189.38|8189.38|8189.38|8188.98|8188.98|0
1636373010000|2021-11-08 12:03:30|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|0
1636373030000|2021-11-08 12:03:50|8190.4|8190.4|8190.4|8190.4|8190.4|8190.4|8190.4|8190.4|0
1636373050000|2021-11-08 12:04:10|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|0
1636373060000|2021-11-08 12:04:20|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|0
1636373070000|2021-11-08 12:04:30|8193.66|8193.66|8195.09|8195.09|8195.09|8195.09|8193.66|8193.66|0
1636373100000|2021-11-08 12:05:00|8194.98|8194.98|8195.23|8195.23|8195.23|8195.23|8194.98|8194.98|0
1636373200000|2021-11-08 12:06:40|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|0
1636373340000|2021-11-08 12:09:00|8195.09|8195.09|8195.14|8195.14|8195.14|8195.14|8195.09|8195.09|0
1636373360000|2021-11-08 12:09:20|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|0
1636373380000|2021-11-08 12:09:40|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|0
1636373400000|2021-11-08 12:10:00|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|0
1636373410000|2021-11-08 12:10:10|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|0
1636373460000|2021-11-08 12:11:00|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|0
1636373510000|2021-11-08 12:11:50|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|0
1636373520000|2021-11-08 12:12:00|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|0
1636373530000|2021-11-08 12:12:10|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|0
1636373560000|2021-11-08 12:12:40|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1636373630000|2021-11-08 12:13:50|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|0
1636373690000|2021-11-08 12:14:50|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|0
1636373710000|2021-11-08 12:15:10|8195.78|8195.78|8195.65|8195.65|8195.78|8195.78|8195.65|8195.65|0
1636373750000|2021-11-08 12:15:50|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|0
1636373810000|2021-11-08 12:16:50|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|0
1636373820000|2021-11-08 12:17:00|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|0
1636373830000|2021-11-08 12:17:10|8200.14|8200.14|8201.57|8201.57|8201.57|8201.57|8200.14|8200.14|0
1636373840000|2021-11-08 12:17:20|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|0
1636373880000|2021-11-08 12:18:00|8203.61|8203.61|8204.43|8204.43|8204.43|8204.43|8203.61|8203.61|0
1636373940000|2021-11-08 12:19:00|8204.59|8204.59|8204.59|8204.59|8204.59|8204.59|8204.59|8204.59|0
1636374000000|2021-11-08 12:20:00|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|0
1636374040000|2021-11-08 12:20:40|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|0
1636374050000|2021-11-08 12:20:50|8207.7|8207.7|8209.13|8209.13|8209.13|8209.13|8207.7|8207.7|0
1636374090000|2021-11-08 12:21:30|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|0
1636374120000|2021-11-08 12:22:00|8206.89|8206.89|8207.51|8207.51|8207.51|8207.51|8206.89|8206.89|0
1636374230000|2021-11-08 12:23:50|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|0
1636374260000|2021-11-08 12:24:20|8206.48|8206.48|8205.87|8205.87|8206.48|8206.48|8205.87|8205.87|0
1636374280000|2021-11-08 12:24:40|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|0
1636374310000|2021-11-08 12:25:10|8206.89|8206.89|8206.99|8206.99|8206.99|8206.99|8206.89|8206.89|0
1636374320000|2021-11-08 12:25:20|8206.89|8206.89|8206.99|8206.99|8206.99|8206.99|8206.89|8206.89|0
1636374340000|2021-11-08 12:25:40|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|0
1636374360000|2021-11-08 12:26:00|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|0
1636374380000|2021-11-08 12:26:20|8207.61|8207.61|8207.61|8207.61|8207.61|8207.61|8207.61|8207.61|0
1636374410000|2021-11-08 12:26:50|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|0
1636374490000|2021-11-08 12:28:10|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|0
1636374500000|2021-11-08 12:28:20|8204.54|8204.54|8201.28|8201.28|8204.54|8204.54|8200.26|8200.26|0
1636374530000|2021-11-08 12:28:50|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|0
1636374610000|2021-11-08 12:30:10|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|0
1636374630000|2021-11-08 12:30:30|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|0
1636374650000|2021-11-08 12:30:50|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|0
1636374670000|2021-11-08 12:31:10|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|0
1636374700000|2021-11-08 12:31:40|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|0
1636374720000|2021-11-08 12:32:00|8201.01|8201.01|8197.13|8197.13|8201.01|8201.01|8195.71|8195.71|0
1636374740000|2021-11-08 12:32:20|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|0
1636374750000|2021-11-08 12:32:30|8197.13|8197.13|8195.45|8195.45|8197.13|8197.13|8195.45|8195.45|0
1636374770000|2021-11-08 12:32:50|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|0
1636374790000|2021-11-08 12:33:10|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|0
1636374840000|2021-11-08 12:34:00|8194.37|8194.37|8194.32|8194.32|8194.37|8194.37|8194.32|8194.32|0
1636374860000|2021-11-08 12:34:20|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|0
1636374870000|2021-11-08 12:34:30|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|0
1636374880000|2021-11-08 12:34:40|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|0
1636374930000|2021-11-08 12:35:30|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|0
1636374950000|2021-11-08 12:35:50|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|0
1636374960000|2021-11-08 12:36:00|8192.48|8192.48|8192.08|8192.08|8192.48|8192.48|8192.08|8192.08|0
1636374990000|2021-11-08 12:36:30|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|0
1636375030000|2021-11-08 12:37:10|8193.76|8193.76|8194.17|8194.17|8194.17|8194.17|8193.76|8193.76|0
1636375070000|2021-11-08 12:37:50|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|0
1636375100000|2021-11-08 12:38:20|8192.48|8192.48|8191.06|8191.06|8192.48|8192.48|8191.06|8191.06|0
1636375110000|2021-11-08 12:38:30|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|0
1636375120000|2021-11-08 12:38:40|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|0
1636375150000|2021-11-08 12:39:10|8191.46|8191.46|8192.89|8192.89|8192.89|8192.89|8191.46|8191.46|0
1636375160000|2021-11-08 12:39:20|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|0
1636375170000|2021-11-08 12:39:30|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|0
1636375200000|2021-11-08 12:40:00|8190.8|8190.8|8189.37|8189.37|8190.8|8190.8|8189.37|8189.37|0
1636375230000|2021-11-08 12:40:30|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|0
1636375290000|2021-11-08 12:41:30|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|0
1636375310000|2021-11-08 12:41:50|8188.46|8188.46|8189.88|8189.88|8189.88|8189.88|8188.46|8188.46|0
1636375320000|2021-11-08 12:42:00|8189.48|8189.48|8188.86|8188.86|8189.48|8189.48|8188.86|8188.86|0
1636375350000|2021-11-08 12:42:30|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|0
1636375390000|2021-11-08 12:43:10|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|0
1636375430000|2021-11-08 12:43:50|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|0
1636375440000|2021-11-08 12:44:00|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|0
1636375450000|2021-11-08 12:44:10|8188.18|8188.18|8188.59|8188.59|8188.59|8188.59|8188.18|8188.18|0
1636375530000|2021-11-08 12:45:30|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|0
1636375540000|2021-11-08 12:45:40|8185.12|8185.12|8186.42|8186.42|8186.55|8186.55|8185.12|8185.12|0
1636375610000|2021-11-08 12:46:50|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|0
1636375670000|2021-11-08 12:47:50|8187.97|8187.97|8187.97|8187.97|8188.23|8188.23|8187.97|8187.97|0
1636375730000|2021-11-08 12:48:50|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|0
1636375780000|2021-11-08 12:49:40|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|0
1636375790000|2021-11-08 12:49:50|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|0
1636375810000|2021-11-08 12:50:10|8189.81|8189.81|8190.21|8190.21|8190.21|8190.21|8189.81|8189.81|0
1636375840000|2021-11-08 12:50:40|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1636375850000|2021-11-08 12:50:50|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|0
1636375870000|2021-11-08 12:51:10|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|0
1636375880000|2021-11-08 12:51:20|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|0
1636375890000|2021-11-08 12:51:30|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|0
1636375910000|2021-11-08 12:51:50|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|0
1636375920000|2021-11-08 12:52:00|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|0
1636375930000|2021-11-08 12:52:10|8196.92|8196.92|8198.34|8198.34|8198.34|8198.34|8196.92|8196.92|0
1636375980000|2021-11-08 12:53:00|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|0
1636376010000|2021-11-08 12:53:30|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|0
1636376040000|2021-11-08 12:54:00|8198.14|8198.14|8196.92|8196.92|8198.14|8198.14|8196.92|8196.92|0
1636376050000|2021-11-08 12:54:10|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|0
1636376060000|2021-11-08 12:54:20|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|0
1636376110000|2021-11-08 12:55:10|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|0
1636376130000|2021-11-08 12:55:30|8196.17|8196.17|8196.17|8196.17|8196.17|8196.17|8196.17|8196.17|0
1636376150000|2021-11-08 12:55:50|8194.34|8194.34|8192.91|8192.91|8194.34|8194.34|8192.91|8192.91|0
1636376190000|2021-11-08 12:56:30|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|0
1636376210000|2021-11-08 12:56:50|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1636376220000|2021-11-08 12:57:00|8192.7|8192.7|8192.7|8192.7|8192.7|8192.7|8192.7|8192.7|0
1636376250000|2021-11-08 12:57:30|8191.27|8191.27|8190.87|8190.87|8191.27|8191.27|8189.44|8189.44|0
1636376420000|2021-11-08 13:00:20|8190.46|8190.46|8190.46|8190.46|8190.46|8190.46|8190.46|8190.46|0
1636376430000|2021-11-08 13:00:30|8190.05|8190.05|8188.63|8188.63|8190.05|8190.05|8188.63|8188.63|0
1636376480000|2021-11-08 13:01:20|8190.05|8190.05|8191.48|8191.48|8191.48|8191.48|8190.05|8190.05|0
1636376500000|2021-11-08 13:01:40|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|0
1636376580000|2021-11-08 13:03:00|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|0
1636376590000|2021-11-08 13:03:10|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|0
1636376620000|2021-11-08 13:03:40|8190.46|8190.46|8191.89|8191.89|8191.89|8191.89|8190.46|8190.46|0
1636376660000|2021-11-08 13:04:20|8190.46|8190.46|8190.46|8190.46|8190.46|8190.46|8190.46|8190.46|0
1636376700000|2021-11-08 13:05:00|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|0
1636376760000|2021-11-08 13:06:00|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|0
1636376850000|2021-11-08 13:07:30|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|0
1636376890000|2021-11-08 13:08:10|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|0
1636376940000|2021-11-08 13:09:00|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|0
1636376950000|2021-11-08 13:09:10|8186.79|8186.79|8188.22|8188.22|8188.22|8188.22|8186.79|8186.79|0
1636376980000|2021-11-08 13:09:40|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|0
1636377050000|2021-11-08 13:10:50|8191.48|8191.48|8190.05|8190.05|8191.48|8191.48|8190.05|8190.05|0
1636377100000|2021-11-08 13:11:40|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|0
1636377130000|2021-11-08 13:12:10|8189.51|8189.51|8189.38|8189.38|8189.51|8189.51|8189.38|8189.38|0
1636377180000|2021-11-08 13:13:00|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|0
1636377190000|2021-11-08 13:13:10|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|0
1636377210000|2021-11-08 13:13:30|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|0
1636377270000|2021-11-08 13:14:30|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|0
1636377290000|2021-11-08 13:14:50|8190|8190|8190|8190|8190|8190|8190|8190|0
1636377480000|2021-11-08 13:18:00|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|0
1636377490000|2021-11-08 13:18:10|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|0
1636377560000|2021-11-08 13:19:20|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|0
1636377590000|2021-11-08 13:19:50|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|0
1636377610000|2021-11-08 13:20:10|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|0
1636377640000|2021-11-08 13:20:40|8189.79|8189.79|8191.21|8191.21|8191.21|8191.21|8189.79|8189.79|0
1636377770000|2021-11-08 13:22:50|8188.36|8188.36|8189.79|8189.79|8189.79|8189.79|8188.36|8188.36|0
1636377850000|2021-11-08 13:24:10|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|0
1636377860000|2021-11-08 13:24:20|8189.22|8189.22|8187.79|8187.79|8189.22|8189.22|8187.79|8187.79|0
1636377930000|2021-11-08 13:25:30|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|0
1636377940000|2021-11-08 13:25:40|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|0
1636377960000|2021-11-08 13:26:00|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|0
1636377980000|2021-11-08 13:26:20|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|0
1636378020000|2021-11-08 13:27:00|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|0
1636378040000|2021-11-08 13:27:20|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|0
1636378070000|2021-11-08 13:27:50|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|0
1636378140000|2021-11-08 13:29:00|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|0
1636378260000|2021-11-08 13:31:00|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|0
1636378330000|2021-11-08 13:32:10|8187.51|8187.51|8188.93|8188.93|8188.93|8188.93|8187.51|8187.51|0
1636378350000|2021-11-08 13:32:30|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|0
1636378370000|2021-11-08 13:32:50|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|0
1636378390000|2021-11-08 13:33:10|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|0
1636378400000|2021-11-08 13:33:20|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|0
1636378410000|2021-11-08 13:33:30|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|0
1636378430000|2021-11-08 13:33:50|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|0
1636378510000|2021-11-08 13:35:10|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|0
1636378560000|2021-11-08 13:36:00|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|0
1636378570000|2021-11-08 13:36:10|8193.09|8193.09|8193.09|8193.09|8193.7|8193.7|8193.09|8193.09|0
1636378610000|2021-11-08 13:36:50|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|0
1636378620000|2021-11-08 13:37:00|8192.6|8192.6|8193.01|8193.01|8193.01|8193.01|8192.6|8192.6|0
1636378630000|2021-11-08 13:37:10|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|0
1636378650000|2021-11-08 13:37:30|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|0
1636378660000|2021-11-08 13:37:40|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|0
1636378670000|2021-11-08 13:37:50|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|0
1636378680000|2021-11-08 13:38:00|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|0
1636378720000|2021-11-08 13:38:40|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|0
1636378770000|2021-11-08 13:39:30|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|0
1636378800000|2021-11-08 13:40:00|8189.91|8189.91|8191.34|8191.34|8191.34|8191.34|8189.91|8189.91|0
1636378880000|2021-11-08 13:41:20|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|0
1636378900000|2021-11-08 13:41:40|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|0
1636379090000|2021-11-08 13:44:50|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|0
1636379100000|2021-11-08 13:45:00|8190.59|8190.59|8190.18|8190.18|8190.59|8190.59|8190.18|8190.18|0
1636379190000|2021-11-08 13:46:30|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|0
1636379280000|2021-11-08 13:48:00|8191.21|8191.21|8192.63|8192.63|8192.63|8192.63|8191.21|8191.21|0
1636379370000|2021-11-08 13:49:30|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|0
1636379450000|2021-11-08 13:50:50|8193.04|8193.04|8193.17|8193.17|8193.98|8193.98|8193.04|8193.04|0
1636379460000|2021-11-08 13:51:00|8193.58|8193.58|8193.58|8193.58|8194.19|8194.19|8193.58|8193.58|0
1636379470000|2021-11-08 13:51:10|8195|8195|8195|8195|8195|8195|8195|8195|0
1636379640000|2021-11-08 13:54:00|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|0
1636379750000|2021-11-08 13:55:50|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|0
1636379800000|2021-11-08 13:56:40|8195.26|8195.26|8195.26|8195.26|8195.26|8195.26|8195.26|8195.26|0
1636379860000|2021-11-08 13:57:40|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|0
1636379930000|2021-11-08 13:58:50|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|0
1636379940000|2021-11-08 13:59:00|8194.51|8194.51|8194.37|8194.37|8194.51|8194.51|8194.37|8194.37|0
1636380000000|2021-11-08 14:00:00|8193.76|8193.76|8194.37|8194.37|8194.37|8194.37|8193.76|8193.76|0
1636380110000|2021-11-08 14:01:50|8194.78|8194.78|8194.91|8194.91|8194.91|8194.91|8194.78|8194.78|0
1636380120000|2021-11-08 14:02:00|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|0
1636380170000|2021-11-08 14:02:50|8195.73|8195.73|8196.75|8196.75|8197.16|8197.16|8195.73|8195.73|0
1636380180000|2021-11-08 14:03:00|8196.34|8196.34|8199.19|8199.19|8199.19|8199.19|8196.34|8196.34|0
1636380210000|2021-11-08 14:03:30|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1636380220000|2021-11-08 14:03:40|8199.19|8199.19|8198.58|8198.58|8199.19|8199.19|8198.58|8198.58|0
1636380340000|2021-11-08 14:05:40|8198.71|8198.71|8199.32|8199.32|8199.32|8199.32|8198.71|8198.71|0
1636380380000|2021-11-08 14:06:20|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|0
1636380400000|2021-11-08 14:06:40|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|0
1636380410000|2021-11-08 14:06:50|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|0
1636380440000|2021-11-08 14:07:20|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|0
1636380470000|2021-11-08 14:07:50|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|0
1636380500000|2021-11-08 14:08:20|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|0
1636380580000|2021-11-08 14:09:40|8203.55|8203.55|8203.96|8203.96|8203.96|8203.96|8203.55|8203.55|0
1636380600000|2021-11-08 14:10:00|8202.53|8202.53|8201.91|8201.91|8202.53|8202.53|8201.91|8201.91|0
1636380620000|2021-11-08 14:10:20|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|0
1636380660000|2021-11-08 14:11:00|8204.22|8204.22|8205.85|8205.85|8205.85|8205.85|8204.22|8204.22|0
1636380680000|2021-11-08 14:11:20|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|0
1636380700000|2021-11-08 14:11:40|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|0
1636380710000|2021-11-08 14:11:50|8205.78|8205.78|8203.07|8203.07|8205.78|8205.78|8203.07|8203.07|0
1636380720000|2021-11-08 14:12:00|8202.66|8202.66|8204.09|8204.09|8204.09|8204.09|8202.66|8202.66|0
1636380770000|2021-11-08 14:12:50|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|0
1636380790000|2021-11-08 14:13:10|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|0
1636380820000|2021-11-08 14:13:40|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|0
1636380830000|2021-11-08 14:13:50|8205.11|8205.11|8205.72|8205.72|8205.72|8205.72|8205.11|8205.11|0
1636380860000|2021-11-08 14:14:20|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|0
1636380870000|2021-11-08 14:14:30|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|0
1636380950000|2021-11-08 14:15:50|8205.67|8205.67|8204.24|8204.24|8205.67|8205.67|8204.24|8204.24|0
1636380990000|2021-11-08 14:16:30|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|0
1636381020000|2021-11-08 14:17:00|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|0
1636381060000|2021-11-08 14:17:40|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|0
1636381070000|2021-11-08 14:17:50|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|0
1636381170000|2021-11-08 14:19:30|8204.31|8204.31|8205.54|8205.54|8205.54|8205.54|8204.31|8204.31|0
1636381200000|2021-11-08 14:20:00|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|0
1636381230000|2021-11-08 14:20:30|8203.71|8203.71|8203.3|8203.3|8203.71|8203.71|8203.3|8203.3|0
1636381250000|2021-11-08 14:20:50|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|0
1636381260000|2021-11-08 14:21:00|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|0
1636381320000|2021-11-08 14:22:00|8203.17|8203.17|8203.58|8203.58|8203.58|8203.58|8203.17|8203.17|0
1636381330000|2021-11-08 14:22:10|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|0
1636381340000|2021-11-08 14:22:20|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|0
1636381380000|2021-11-08 14:23:00|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|0
1636381430000|2021-11-08 14:23:50|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|0
1636381510000|2021-11-08 14:25:10|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|0
1636381540000|2021-11-08 14:25:40|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|0
1636381560000|2021-11-08 14:26:00|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|0
1636381580000|2021-11-08 14:26:20|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|0
1636381610000|2021-11-08 14:26:50|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|0
1636381700000|2021-11-08 14:28:20|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|0
1636381720000|2021-11-08 14:28:40|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|0
1636381750000|2021-11-08 14:29:10|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|0
1636381760000|2021-11-08 14:29:20|8205.13|8205.13|8205.54|8205.54|8205.54|8205.54|8205.13|8205.13|0
1636381770000|2021-11-08 14:29:30|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|0
1636381800000|2021-11-08 14:30:00|8204.37|8204.37|8203.97|8203.97|8204.37|8204.37|8203.97|8203.97|0
1636381810000|2021-11-08 14:30:10|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|0
1636381820000|2021-11-08 14:30:20|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|0
1636381850000|2021-11-08 14:30:50|8207.03|8207.03|8207.44|8207.44|8207.44|8207.44|8207.03|8207.03|0
1636381870000|2021-11-08 14:31:10|8206.01|8206.01|8204.99|8204.99|8206.01|8206.01|8204.99|8204.99|0
1636381880000|2021-11-08 14:31:20|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1636381890000|2021-11-08 14:31:30|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|0
1636381910000|2021-11-08 14:31:50|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|0
1636381920000|2021-11-08 14:32:00|8208.05|8208.05|8208.67|8208.67|8208.67|8208.67|8208.05|8208.05|0
1636381930000|2021-11-08 14:32:10|8209.28|8209.28|8212.19|8212.19|8212.19|8212.19|8209.28|8209.28|0
1636381940000|2021-11-08 14:32:20|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|0
1636381950000|2021-11-08 14:32:30|8212.76|8212.76|8213.43|8213.43|8213.43|8213.43|8212.76|8212.76|0
1636381980000|2021-11-08 14:33:00|8213.83|8213.83|8213.96|8213.96|8213.96|8213.96|8213.83|8213.83|0
1636381990000|2021-11-08 14:33:10|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|0
1636382020000|2021-11-08 14:33:40|8216.41|8216.41|8213.56|8213.56|8216.41|8216.41|8213.56|8213.56|0
1636382030000|2021-11-08 14:33:50|8212.53|8212.53|8211.92|8211.92|8212.53|8212.53|8211.92|8211.92|0
1636382040000|2021-11-08 14:34:00|8212.53|8212.53|8213.56|8213.56|8213.56|8213.56|8212.53|8212.53|0
1636382050000|2021-11-08 14:34:10|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|0
1636382060000|2021-11-08 14:34:20|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|0
1636382100000|2021-11-08 14:35:00|8213.45|8213.45|8215.69|8215.69|8215.69|8215.69|8213.45|8213.45|0
1636382170000|2021-11-08 14:36:10|8215.56|8215.56|8217.12|8217.12|8217.12|8217.12|8215.56|8215.56|0
1636382180000|2021-11-08 14:36:20|8217.73|8217.73|8218.14|8218.14|8218.14|8218.14|8217.73|8217.73|0
1636382210000|2021-11-08 14:36:50|8218.27|8218.27|8218.14|8218.14|8218.27|8218.27|8218.14|8218.14|0
1636382230000|2021-11-08 14:37:10|8221.61|8221.61|8222.01|8222.01|8222.01|8222.01|8221.61|8221.61|0
1636382240000|2021-11-08 14:37:20|8222.14|8222.14|8222.14|8222.14|8222.14|8222.14|8222.14|8222.14|0
1636382280000|2021-11-08 14:38:00|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|0
1636382290000|2021-11-08 14:38:10|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|0
1636382310000|2021-11-08 14:38:30|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|0
1636382350000|2021-11-08 14:39:10|8221.12|8221.12|8221.12|8221.12|8221.12|8221.12|8221.12|8221.12|0
1636382410000|2021-11-08 14:40:10|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|0
1636382420000|2021-11-08 14:40:20|8220.1|8220.1|8218.68|8218.68|8220.1|8220.1|8218.68|8218.68|0
1636382460000|2021-11-08 14:41:00|8218.27|8218.27|8217.52|8217.52|8218.27|8218.27|8217.52|8217.52|0
1636382580000|2021-11-08 14:43:00|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|0
1636382590000|2021-11-08 14:43:10|8219.08|8219.08|8219.49|8219.49|8219.49|8219.49|8219.08|8219.08|0
1636382600000|2021-11-08 14:43:20|8219.54|8219.54|8220.97|8220.97|8220.97|8220.97|8219.54|8219.54|0
1636382650000|2021-11-08 14:44:10|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|0
1636382680000|2021-11-08 14:44:40|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|0
1636382710000|2021-11-08 14:45:10|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|0
1636382730000|2021-11-08 14:45:30|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|0
1636382740000|2021-11-08 14:45:40|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|0
1636382750000|2021-11-08 14:45:50|8219.94|8219.94|8218.55|8218.55|8219.94|8219.94|8217.13|8217.13|0
1636382760000|2021-11-08 14:46:00|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|0
1636382780000|2021-11-08 14:46:20|8222.9|8222.9|8223.3|8223.3|8223.3|8223.3|8222.9|8222.9|0
1636382800000|2021-11-08 14:46:40|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|0
1636382810000|2021-11-08 14:46:50|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|0
1636382820000|2021-11-08 14:47:00|8222.69|8222.69|8222.69|8222.69|8223.09|8223.09|8222.69|8222.69|0
1636382850000|2021-11-08 14:47:30|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|0
1636382860000|2021-11-08 14:47:40|8224.52|8224.52|8227.99|8227.99|8227.99|8227.99|8224.52|8224.52|0
1636382870000|2021-11-08 14:47:50|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|0
1636382880000|2021-11-08 14:48:00|8228.73|8228.73|8226.69|8226.69|8228.73|8228.73|8226.69|8226.69|0
1636382920000|2021-11-08 14:48:40|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|0
1636382930000|2021-11-08 14:48:50|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|0
1636382960000|2021-11-08 14:49:20|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|0
1636382990000|2021-11-08 14:49:50|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|0
1636383000000|2021-11-08 14:50:00|8223.5|8223.5|8223.09|8223.09|8223.5|8223.5|8223.09|8223.09|0
1636383010000|2021-11-08 14:50:10|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|0
1636383030000|2021-11-08 14:50:30|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|0
1636383070000|2021-11-08 14:51:10|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|0
1636383090000|2021-11-08 14:51:30|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|0
1636383100000|2021-11-08 14:51:40|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|0
1636383160000|2021-11-08 14:52:40|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|0
1636383170000|2021-11-08 14:52:50|8225.54|8225.54|8225.54|8225.54|8225.54|8225.54|8225.54|8225.54|0
1636383240000|2021-11-08 14:54:00|8225.13|8225.13|8225.13|8225.13|8225.13|8225.13|8225.13|8225.13|0
1636383290000|2021-11-08 14:54:50|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|0
1636383330000|2021-11-08 14:55:30|8225.13|8225.13|8223.71|8223.71|8225.13|8225.13|8223.71|8223.71|0
1636383360000|2021-11-08 14:56:00|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1636383370000|2021-11-08 14:56:10|8222.02|8222.02|8221.21|8221.21|8222.02|8222.02|8221.21|8221.21|0
1636383380000|2021-11-08 14:56:20|8220.8|8220.8|8220.18|8220.18|8220.8|8220.8|8220.18|8220.18|0
1636383410000|2021-11-08 14:56:50|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|0
1636383420000|2021-11-08 14:57:00|8221.82|8221.82|8222.44|8222.44|8222.44|8222.44|8221.82|8221.82|0
1636383460000|2021-11-08 14:57:40|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|0
1636383480000|2021-11-08 14:58:00|8222.23|8222.23|8217.89|8217.89|8222.23|8222.23|8217.89|8217.89|0
1636383550000|2021-11-08 14:59:10|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|0
1636383560000|2021-11-08 14:59:20|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|0
1636383570000|2021-11-08 14:59:30|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|0
1636383600000|2021-11-08 15:00:00|8214.03|8214.03|8213.63|8213.63|8214.03|8214.03|8213.63|8213.63|0
1636383630000|2021-11-08 15:00:30|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|0
1636383690000|2021-11-08 15:01:30|8212.82|8212.82|8213.22|8213.22|8213.22|8213.22|8212.82|8212.82|0
1636383700000|2021-11-08 15:01:40|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|0
1636383750000|2021-11-08 15:02:30|8214.65|8214.65|8216.48|8216.48|8216.48|8216.48|8214.65|8214.65|0
1636383760000|2021-11-08 15:02:40|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|0
1636383770000|2021-11-08 15:02:50|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|0
1636383780000|2021-11-08 15:03:00|8215.32|8215.32|8215.93|8215.93|8215.93|8215.93|8215.32|8215.32|0
1636383810000|2021-11-08 15:03:30|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|0
1636383830000|2021-11-08 15:03:50|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|0
1636383840000|2021-11-08 15:04:00|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|0
1636383850000|2021-11-08 15:04:10|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|0
1636383860000|2021-11-08 15:04:20|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|0
1636383870000|2021-11-08 15:04:30|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|0
1636383890000|2021-11-08 15:04:50|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|0
1636383930000|2021-11-08 15:05:30|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|0
1636383950000|2021-11-08 15:05:50|8211.86|8211.86|8213.29|8213.29|8213.29|8213.29|8211.86|8211.86|0
1636383990000|2021-11-08 15:06:30|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|0
1636384050000|2021-11-08 15:07:30|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|0
1636384080000|2021-11-08 15:08:00|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|0
1636384090000|2021-11-08 15:08:10|8212.39|8212.39|8211.99|8211.99|8212.39|8212.39|8211.99|8211.99|0
1636384120000|2021-11-08 15:08:40|8212.39|8212.39|8211.99|8211.99|8212.39|8212.39|8211.99|8211.99|0
1636384140000|2021-11-08 15:09:00|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|0
1636384190000|2021-11-08 15:09:50|8212.2|8212.2|8211.58|8211.58|8212.2|8212.2|8211.58|8211.58|0
1636384210000|2021-11-08 15:10:10|8211.17|8211.17|8214.03|8214.03|8214.03|8214.03|8211.17|8211.17|0
1636384220000|2021-11-08 15:10:20|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|0
1636384260000|2021-11-08 15:11:00|8214.97|8214.97|8214.97|8214.97|8214.97|8214.97|8214.97|8214.97|0
1636384330000|2021-11-08 15:12:10|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|0
1636384380000|2021-11-08 15:13:00|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|0
1636384410000|2021-11-08 15:13:30|8214.08|8214.08|8212.65|8212.65|8214.08|8214.08|8212.65|8212.65|0
1636384450000|2021-11-08 15:14:10|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|0
1636384460000|2021-11-08 15:14:20|8213.67|8213.67|8215.1|8215.1|8215.1|8215.1|8213.67|8213.67|0
1636384500000|2021-11-08 15:15:00|8212.24|8212.24|8213.54|8213.54|8213.67|8213.67|8212.24|8212.24|0
1636384510000|2021-11-08 15:15:10|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|0
1636384520000|2021-11-08 15:15:20|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|0
1636384540000|2021-11-08 15:15:40|8214.97|8214.97|8214.97|8214.97|8214.97|8214.97|8214.97|8214.97|0
1636384560000|2021-11-08 15:16:00|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|0
1636384580000|2021-11-08 15:16:20|8216.8|8216.8|8218.23|8218.23|8218.23|8218.23|8216.8|8216.8|0
1636384590000|2021-11-08 15:16:30|8218.84|8218.84|8220.88|8220.88|8220.88|8220.88|8218.84|8218.84|0
1636384600000|2021-11-08 15:16:40|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|0
1636384610000|2021-11-08 15:16:50|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|0
1636384640000|2021-11-08 15:17:20|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|0
1636384660000|2021-11-08 15:17:40|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|0
1636384680000|2021-11-08 15:18:00|8218.23|8218.23|8216.39|8216.39|8218.23|8218.23|8216.39|8216.39|0
1636384690000|2021-11-08 15:18:10|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|0
1636384700000|2021-11-08 15:18:20|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|0
1636384710000|2021-11-08 15:18:30|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|0
1636384730000|2021-11-08 15:18:50|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|0
1636384740000|2021-11-08 15:19:00|8216.52|8216.52|8216.52|8216.52|8216.52|8216.52|8216.52|8216.52|0
1636384750000|2021-11-08 15:19:10|8217.14|8217.14|8217.14|8217.14|8217.14|8217.14|8217.14|8217.14|0
1636384760000|2021-11-08 15:19:20|8217.75|8217.75|8219.18|8219.18|8219.18|8219.18|8217.75|8217.75|0
1636384800000|2021-11-08 15:20:00|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|0
1636384810000|2021-11-08 15:20:10|8222.44|8222.44|8218.16|8218.16|8222.44|8222.44|8218.16|8218.16|0
1636384830000|2021-11-08 15:20:30|8217.55|8217.55|8217.14|8217.14|8217.55|8217.55|8217.14|8217.14|0
1636384870000|2021-11-08 15:21:10|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|0
1636384910000|2021-11-08 15:21:50|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|0
1636384920000|2021-11-08 15:22:00|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|0
1636384940000|2021-11-08 15:22:20|8219.72|8219.72|8219.72|8219.72|8219.72|8219.72|8219.72|8219.72|0
1636385010000|2021-11-08 15:23:30|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|0
1636385040000|2021-11-08 15:24:00|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|0
1636385060000|2021-11-08 15:24:20|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|0
1636385080000|2021-11-08 15:24:40|8222.29|8222.29|8222.29|8222.29|8222.29|8222.29|8222.29|8222.29|0
1636385110000|2021-11-08 15:25:10|8222.42|8222.42|8222.42|8222.42|8223.85|8223.85|8222.42|8222.42|0
1636385120000|2021-11-08 15:25:20|8223.85|8223.85|8222.42|8222.42|8223.85|8223.85|8222.42|8222.42|0
1636385150000|2021-11-08 15:25:50|8222.83|8222.83|8222.83|8222.83|8222.83|8222.83|8222.83|8222.83|0
1636385200000|2021-11-08 15:26:40|8225.68|8225.68|8229.15|8229.15|8229.15|8229.15|8225.68|8225.68|0
1636385210000|2021-11-08 15:26:50|8229.56|8229.56|8233.02|8233.02|8233.02|8233.02|8229.56|8229.56|0
1636385220000|2021-11-08 15:27:00|8231.6|8231.6|8230.17|8230.17|8231.6|8231.6|8228.75|8228.75|0
1636385240000|2021-11-08 15:27:20|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|0
1636385250000|2021-11-08 15:27:30|8230.92|8230.92|8232.15|8232.15|8232.15|8232.15|8230.92|8230.92|0
1636385270000|2021-11-08 15:27:50|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|0
1636385280000|2021-11-08 15:28:00|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|0
1636385290000|2021-11-08 15:28:10|8230.72|8230.72|8230.72|8230.72|8230.72|8230.72|8230.72|8230.72|0
1636385300000|2021-11-08 15:28:20|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|0
1636385310000|2021-11-08 15:28:30|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|0
1636385320000|2021-11-08 15:28:40|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|0
1636385330000|2021-11-08 15:28:50|8228.27|8228.27|8227.87|8227.87|8229.29|8229.29|8227.87|8227.87|0
1636385340000|2021-11-08 15:29:00|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|0
1636385360000|2021-11-08 15:29:20|8226.03|8226.03|8226.03|8226.03|8226.03|8226.03|8226.03|8226.03|0
1636385390000|2021-11-08 15:29:50|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|0
1636385400000|2021-11-08 15:30:00|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|0
1636385410000|2021-11-08 15:30:10|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|0
1636385430000|2021-11-08 15:30:30|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|0
1636385480000|2021-11-08 15:31:20|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|0
1636385490000|2021-11-08 15:31:30|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|0
1636385510000|2021-11-08 15:31:50|8224.59|8224.59|8224.72|8224.72|8224.72|8224.72|8224.59|8224.59|0
1636385520000|2021-11-08 15:32:00|8225.34|8225.34|8226.77|8226.77|8226.77|8226.77|8225.34|8225.34|0
1636385530000|2021-11-08 15:32:10|8227.38|8227.38|8226.98|8226.98|8227.38|8227.38|8226.98|8226.98|0
1636385580000|2021-11-08 15:33:00|8225.55|8225.55|8225.29|8225.29|8225.55|8225.55|8225.29|8225.29|0
1636385590000|2021-11-08 15:33:10|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|0
1636385640000|2021-11-08 15:34:00|8227.33|8227.33|8226.57|8226.57|8228|8228|8226.57|8226.57|0
1636385650000|2021-11-08 15:34:10|8227.19|8227.19|8227.8|8227.8|8227.8|8227.8|8227.19|8227.19|0
1636385660000|2021-11-08 15:34:20|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|0
1636385670000|2021-11-08 15:34:30|8229.64|8229.64|8229.64|8229.64|8229.64|8229.64|8229.64|8229.64|0
1636385700000|2021-11-08 15:35:00|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|0
1636385710000|2021-11-08 15:35:10|8230.12|8230.12|8230.53|8230.53|8230.53|8230.53|8230.12|8230.12|0
1636385730000|2021-11-08 15:35:30|8230.79|8230.79|8229.69|8229.69|8230.92|8230.92|8229.69|8229.69|0
1636385750000|2021-11-08 15:35:50|8230.09|8230.09|8230.09|8230.09|8230.09|8230.09|8230.09|8230.09|0
1636385760000|2021-11-08 15:36:00|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|0
1636385830000|2021-11-08 15:37:10|8231.93|8231.93|8231.52|8231.52|8231.93|8231.93|8231.52|8231.52|0
1636385840000|2021-11-08 15:37:20|8230.09|8230.09|8230.09|8230.09|8230.09|8230.09|8230.09|8230.09|0
1636385860000|2021-11-08 15:37:40|8230.71|8230.71|8231.94|8231.94|8231.94|8231.94|8230.71|8230.71|0
1636385920000|2021-11-08 15:38:40|8231.33|8231.33|8230.71|8230.71|8231.33|8231.33|8230.71|8230.71|0
1636385930000|2021-11-08 15:38:50|8230.09|8230.09|8227.65|8227.65|8230.09|8230.09|8227.65|8227.65|0
1636385960000|2021-11-08 15:39:20|8228.26|8228.26|8229.07|8229.07|8229.69|8229.69|8228.26|8228.26|0
1636386000000|2021-11-08 15:40:00|8229.48|8229.48|8230.09|8230.09|8230.09|8230.09|8229.48|8229.48|0
1636386010000|2021-11-08 15:40:10|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|0
1636386020000|2021-11-08 15:40:20|8227.24|8227.24|8226.01|8226.01|8227.24|8227.24|8226.01|8226.01|0
1636386030000|2021-11-08 15:40:30|8225.6|8225.6|8225.66|8225.66|8225.66|8225.66|8225.6|8225.6|0
1636386040000|2021-11-08 15:40:40|8225.4|8225.4|8223.56|8223.56|8225.53|8225.53|8223.56|8223.56|0
1636386070000|2021-11-08 15:41:10|8222.14|8222.14|8222.14|8222.14|8222.14|8222.14|8222.14|8222.14|0
1636386090000|2021-11-08 15:41:30|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|0
1636386100000|2021-11-08 15:41:40|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|0
1636386110000|2021-11-08 15:41:50|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|0
1636386120000|2021-11-08 15:42:00|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|0
1636386130000|2021-11-08 15:42:10|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|0
1636386140000|2021-11-08 15:42:20|8222.95|8222.95|8223.36|8223.36|8223.36|8223.36|8222.95|8222.95|0
1636386170000|2021-11-08 15:42:50|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|0
1636386180000|2021-11-08 15:43:00|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|0
1636386200000|2021-11-08 15:43:20|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|0
1636386210000|2021-11-08 15:43:30|8227.64|8227.64|8227.64|8227.64|8227.64|8227.64|8227.64|8227.64|0
1636386230000|2021-11-08 15:43:50|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|0
1636386240000|2021-11-08 15:44:00|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|0
1636386260000|2021-11-08 15:44:20|8229.81|8229.81|8228.38|8228.38|8229.81|8229.81|8228.38|8228.38|0
1636386280000|2021-11-08 15:44:40|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|0
1636386310000|2021-11-08 15:45:10|8230.22|8230.22|8229.81|8229.81|8230.22|8230.22|8229.81|8229.81|0
1636386320000|2021-11-08 15:45:20|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|0
1636386330000|2021-11-08 15:45:30|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|0
1636386370000|2021-11-08 15:46:10|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|0
1636386390000|2021-11-08 15:46:30|8229.81|8229.81|8230.62|8230.62|8230.62|8230.62|8229.81|8229.81|0
1636386400000|2021-11-08 15:46:40|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|0
1636386420000|2021-11-08 15:47:00|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|0
1636386430000|2021-11-08 15:47:10|8229.2|8229.2|8231.91|8231.91|8231.91|8231.91|8229.2|8229.2|0
1636386450000|2021-11-08 15:47:30|8232.52|8232.52|8233.95|8233.95|8233.95|8233.95|8232.52|8232.52|0
1636386480000|2021-11-08 15:48:00|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|0
1636386520000|2021-11-08 15:48:40|8233.95|8233.95|8235.37|8235.37|8235.37|8235.37|8233.95|8233.95|0
1636386530000|2021-11-08 15:48:50|8235.78|8235.78|8234.36|8234.36|8235.78|8235.78|8234.36|8234.36|0
1636386540000|2021-11-08 15:49:00|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|0
1636386560000|2021-11-08 15:49:20|8233.34|8233.34|8233.34|8233.34|8233.34|8233.34|8233.34|8233.34|0
1636386600000|2021-11-08 15:50:00|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|0
1636386640000|2021-11-08 15:50:40|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|0
1636386650000|2021-11-08 15:50:50|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|0
1636386660000|2021-11-08 15:51:00|8232.04|8232.04|8233.47|8233.47|8233.47|8233.47|8232.04|8232.04|0
1636386690000|2021-11-08 15:51:30|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|0
1636386720000|2021-11-08 15:52:00|8234.49|8234.49|8233.06|8233.06|8234.49|8234.49|8233.06|8233.06|0
1636386740000|2021-11-08 15:52:20|8232.66|8232.66|8232.53|8232.53|8232.66|8232.66|8232.53|8232.53|0
1636386760000|2021-11-08 15:52:40|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|0
1636386770000|2021-11-08 15:52:50|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|0
1636386790000|2021-11-08 15:53:10|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|0
1636386800000|2021-11-08 15:53:20|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|0
1636386840000|2021-11-08 15:54:00|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|0
1636386850000|2021-11-08 15:54:10|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1636386860000|2021-11-08 15:54:20|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|0
1636386870000|2021-11-08 15:54:30|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1636386890000|2021-11-08 15:54:50|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|0
1636386930000|2021-11-08 15:55:30|8230.15|8230.15|8229.74|8229.74|8230.15|8230.15|8229.74|8229.74|0
1636386970000|2021-11-08 15:56:10|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|0
1636386980000|2021-11-08 15:56:20|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|0
1636387010000|2021-11-08 15:56:50|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|0
1636387030000|2021-11-08 15:57:10|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|0
1636387040000|2021-11-08 15:57:20|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|0
1636387050000|2021-11-08 15:57:30|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|0
1636387060000|2021-11-08 15:57:40|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|0
1636387070000|2021-11-08 15:57:50|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|0
1636387100000|2021-11-08 15:58:20|8234.28|8234.28|8234.28|8234.28|8234.28|8234.28|8234.28|8234.28|0
1636387140000|2021-11-08 15:59:00|8234.9|8234.9|8234.9|8234.9|8234.9|8234.9|8234.9|8234.9|0
1636387160000|2021-11-08 15:59:20|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|0
1636387180000|2021-11-08 15:59:40|8234.9|8234.9|8234.49|8234.49|8234.9|8234.9|8234.49|8234.49|0
1636387190000|2021-11-08 15:59:50|8234.36|8234.36|8234.49|8234.49|8234.49|8234.49|8234.36|8234.36|0
1636387200000|2021-11-08 16:00:00|8234.09|8234.09|8231.78|8231.78|8234.09|8234.09|8231.78|8231.78|0
1636387240000|2021-11-08 16:00:40|8230.36|8230.36|8229.13|8229.13|8230.36|8230.36|8229.13|8229.13|0
1636387290000|2021-11-08 16:01:30|8230.55|8230.55|8229.13|8229.13|8230.55|8230.55|8229.13|8229.13|0
1636387340000|2021-11-08 16:02:20|8227.7|8227.7|8227.16|8227.16|8227.7|8227.7|8227.16|8227.16|0
1636387380000|2021-11-08 16:03:00|8227.57|8227.57|8228.19|8228.19|8228.19|8228.19|8227.57|8227.57|0
1636387410000|2021-11-08 16:03:30|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|0
1636387420000|2021-11-08 16:03:40|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|0
1636387440000|2021-11-08 16:04:00|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|0
1636387470000|2021-11-08 16:04:30|8227.57|8227.57|8227.78|8227.78|8227.78|8227.78|8227.57|8227.57|0
1636387480000|2021-11-08 16:04:40|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|0
1636387490000|2021-11-08 16:04:50|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|0
1636387520000|2021-11-08 16:05:20|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|0
1636387530000|2021-11-08 16:05:30|8226.01|8226.01|8224.58|8224.58|8226.01|8226.01|8224.58|8224.58|0
1636387560000|2021-11-08 16:06:00|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|0
1636387590000|2021-11-08 16:06:30|8227.44|8227.44|8227.03|8227.03|8227.44|8227.44|8227.03|8227.03|0
1636387600000|2021-11-08 16:06:40|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|0
1636387640000|2021-11-08 16:07:20|8224.45|8224.45|8223.43|8223.43|8224.45|8224.45|8223.02|8223.02|0
1636387670000|2021-11-08 16:07:50|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|0
1636387680000|2021-11-08 16:08:00|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|0
1636387690000|2021-11-08 16:08:10|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1636387710000|2021-11-08 16:08:30|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|0
1636387720000|2021-11-08 16:08:40|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|0
1636387750000|2021-11-08 16:09:10|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|0
1636387790000|2021-11-08 16:09:50|8221.61|8221.61|8222.49|8222.49|8222.49|8222.49|8221.61|8221.61|0
1636387800000|2021-11-08 16:10:00|8222.89|8222.89|8221.34|8221.34|8222.89|8222.89|8221.34|8221.34|0
1636387820000|2021-11-08 16:10:20|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|0
1636387830000|2021-11-08 16:10:30|8222.89|8222.89|8224.32|8224.32|8224.32|8224.32|8222.89|8222.89|0
1636387860000|2021-11-08 16:11:00|8224.73|8224.73|8223.3|8223.3|8224.73|8224.73|8223.3|8223.3|0
1636387870000|2021-11-08 16:11:10|8222.69|8222.69|8224.11|8224.11|8224.11|8224.11|8222.69|8222.69|0
1636387880000|2021-11-08 16:11:20|8224.32|8224.32|8225.75|8225.75|8225.75|8225.75|8224.32|8224.32|0
1636387910000|2021-11-08 16:11:50|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|0
1636387960000|2021-11-08 16:12:40|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|0
1636387970000|2021-11-08 16:12:50|8222.28|8222.28|8224.27|8224.27|8224.27|8224.27|8222.22|8222.22|0
1636387980000|2021-11-08 16:13:00|8224.67|8224.67|8224.67|8224.67|8224.67|8224.67|8224.67|8224.67|0
1636388040000|2021-11-08 16:14:00|8224.54|8224.54|8221.15|8221.15|8224.54|8224.54|8221.15|8221.15|0
1636388050000|2021-11-08 16:14:10|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|0
1636388060000|2021-11-08 16:14:20|8221.82|8221.82|8223.25|8223.25|8223.25|8223.25|8221.82|8221.82|0
1636388080000|2021-11-08 16:14:40|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|0
1636388090000|2021-11-08 16:14:50|8223.12|8223.12|8221.69|8221.69|8223.12|8223.12|8221.69|8221.69|0
1636388100000|2021-11-08 16:15:00|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|0
1636388120000|2021-11-08 16:15:20|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|0
1636388130000|2021-11-08 16:15:30|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|0
1636388140000|2021-11-08 16:15:40|8219.86|8219.86|8221.28|8221.28|8221.28|8221.28|8219.86|8219.86|0
1636388150000|2021-11-08 16:15:50|8218.43|8218.43|8219.86|8219.86|8219.86|8219.86|8218.43|8218.43|0
1636388170000|2021-11-08 16:16:10|8218.43|8218.43|8217.62|8217.62|8218.43|8218.43|8217.62|8217.62|0
1636388200000|2021-11-08 16:16:40|8217.21|8217.21|8217.21|8217.21|8217.21|8217.21|8217.21|8217.21|0
1636388210000|2021-11-08 16:16:50|8216.6|8216.6|8215.36|8215.36|8216.6|8216.6|8215.36|8215.36|0
1636388220000|2021-11-08 16:17:00|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|0
1636388240000|2021-11-08 16:17:20|8213.53|8213.53|8211.36|8211.36|8213.53|8213.53|8211.36|8211.36|0
1636388250000|2021-11-08 16:17:30|8211.31|8211.31|8210.85|8210.85|8211.31|8211.31|8210.85|8210.85|0
1636388260000|2021-11-08 16:17:40|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|0
1636388270000|2021-11-08 16:17:50|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|0
1636388280000|2021-11-08 16:18:00|8210.23|8210.23|8213.7|8213.7|8213.7|8213.7|8210.23|8210.23|0
1636388290000|2021-11-08 16:18:10|8213.83|8213.83|8215.26|8215.26|8215.26|8215.26|8213.83|8213.83|0
1636388310000|2021-11-08 16:18:30|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|0
1636388320000|2021-11-08 16:18:40|8217.09|8217.09|8216.41|8216.41|8217.71|8217.71|8216.41|8216.41|0
1636388330000|2021-11-08 16:18:50|8216|8216|8216|8216|8216|8216|8216|8216|0
1636388350000|2021-11-08 16:19:10|8216.41|8216.41|8216.41|8216.41|8216.41|8216.41|8216.41|8216.41|0
1636388400000|2021-11-08 16:20:00|8216|8216|8216|8216|8216|8216|8216|8216|0
1636388410000|2021-11-08 16:20:10|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|0
1636388420000|2021-11-08 16:20:20|8213.15|8213.15|8212.54|8212.54|8213.15|8213.15|8212.54|8212.54|0
1636388500000|2021-11-08 16:21:40|8212.13|8212.13|8212.13|8212.13|8212.13|8212.13|8212.13|8212.13|0
1636388550000|2021-11-08 16:22:30|8210.57|8210.57|8209.15|8209.15|8210.57|8210.57|8209.15|8209.15|0
1636388570000|2021-11-08 16:22:50|8210.57|8210.57|8210.52|8210.52|8210.57|8210.57|8210.52|8210.52|0
1636388580000|2021-11-08 16:23:00|8210.11|8210.11|8209.5|8209.5|8210.11|8210.11|8209.5|8209.5|0
1636388590000|2021-11-08 16:23:10|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|0
1636388610000|2021-11-08 16:23:30|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|0
1636388660000|2021-11-08 16:24:20|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|0
1636388670000|2021-11-08 16:24:30|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|0
1636388680000|2021-11-08 16:24:40|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|0
1636388700000|2021-11-08 16:25:00|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|0
1636388720000|2021-11-08 16:25:20|8210.18|8210.18|8211|8211|8211|8211|8209.77|8209.77|0
1636388730000|2021-11-08 16:25:30|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|8211|8211|0
1636388780000|2021-11-08 16:26:20|8212.56|8212.56|8212.09|8212.09|8212.96|8212.96|8212.09|8212.09|0
1636388800000|2021-11-08 16:26:40|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|0
1636388820000|2021-11-08 16:27:00|8211.07|8211.07|8210.66|8210.66|8211.07|8211.07|8210.66|8210.66|0
1636388830000|2021-11-08 16:27:10|8211.07|8211.07|8212.49|8212.49|8212.49|8212.49|8211.07|8211.07|0
1636388850000|2021-11-08 16:27:30|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|0
1636388860000|2021-11-08 16:27:40|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|0
1636388870000|2021-11-08 16:27:50|8213.11|8213.11|8212.7|8212.7|8213.11|8213.11|8212.7|8212.7|0
1636388880000|2021-11-08 16:28:00|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|0
1636388900000|2021-11-08 16:28:20|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|0
1636388910000|2021-11-08 16:28:30|8210.85|8210.85|8210.98|8210.98|8210.98|8210.98|8210.85|8210.85|0
1636388920000|2021-11-08 16:28:40|8210.36|8210.36|8211.79|8211.79|8211.79|8211.79|8210.36|8210.36|0
1636388940000|2021-11-08 16:29:00|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8211.38|8211.38|0
1636388950000|2021-11-08 16:29:10|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|0
1636388960000|2021-11-08 16:29:20|8214.44|8214.44|8214.44|8214.44|8214.44|8214.44|8214.44|8214.44|0
1636388970000|2021-11-08 16:29:30|8213.02|8213.02|8212|8212|8214.44|8214.44|8212|8212|0
1636388980000|2021-11-08 16:29:40|8212.4|8212.4|8212|8212|8212.4|8212.4|8212|8212|0
1636388990000|2021-11-08 16:29:50|8210.57|8210.57|8211.33|8211.33|8211.33|8211.33|8210.52|8210.52|0
1636445700000|2021-11-09 08:15:00|8234.14|8234.14|8237.8|8237.8|8237.8|8237.8|8234.14|8234.14|0
1636445710000|2021-11-09 08:15:10|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|0
1636445720000|2021-11-09 08:15:20|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|0
1636445730000|2021-11-09 08:15:30|8238.42|8238.42|8239.04|8239.04|8239.04|8239.04|8238.42|8238.42|0
1636445740000|2021-11-09 08:15:40|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|0
1636445750000|2021-11-09 08:15:50|8238.22|8238.22|8238.43|8238.43|8238.84|8238.84|8238.22|8238.22|0
1636445760000|2021-11-09 08:16:00|8239.05|8239.05|8239.05|8239.05|8239.05|8239.05|8239.05|8239.05|0
1636445770000|2021-11-09 08:16:10|8237.62|8237.62|8239.05|8239.05|8241.9|8241.9|8237.62|8237.62|0
1636445780000|2021-11-09 08:16:20|8240.47|8240.47|8239.93|8239.93|8241.7|8241.7|8239.93|8239.93|0
1636445790000|2021-11-09 08:16:30|8241.35|8241.35|8246.65|8246.65|8248.08|8248.08|8241.35|8241.35|0
1636445800000|2021-11-09 08:16:40|8248.08|8248.08|8246.65|8246.65|8248.08|8248.08|8245.23|8245.23|0
1636445810000|2021-11-09 08:16:50|8245.23|8245.23|8242.38|8242.38|8245.23|8245.23|8242.38|8242.38|0
1636445850000|2021-11-09 08:17:30|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|0
1636445860000|2021-11-09 08:17:40|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|0
1636445880000|2021-11-09 08:18:00|8240.95|8240.95|8240.82|8240.82|8241.08|8241.08|8240.82|8240.82|0
1636445910000|2021-11-09 08:18:30|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|0
1636445930000|2021-11-09 08:18:50|8240.74|8240.74|8241.36|8241.36|8241.36|8241.36|8240.74|8240.74|0
1636445950000|2021-11-09 08:19:10|8238.51|8238.51|8237.08|8237.08|8238.51|8238.51|8237.08|8237.08|0
1636445990000|2021-11-09 08:19:50|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|0
1636446000000|2021-11-09 08:20:00|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|0
1636446010000|2021-11-09 08:20:10|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|0
1636446050000|2021-11-09 08:20:50|8238.91|8238.91|8237.68|8237.68|8238.91|8238.91|8237.68|8237.68|0
1636446110000|2021-11-09 08:21:50|8238.09|8238.09|8241.15|8241.15|8241.15|8241.15|8238.09|8238.09|0
1636446120000|2021-11-09 08:22:00|8239.73|8239.73|8242.58|8242.58|8242.58|8242.58|8239.73|8239.73|0
1636446130000|2021-11-09 08:22:10|8242.17|8242.17|8241.76|8241.76|8242.17|8242.17|8241.76|8241.76|0
1636446150000|2021-11-09 08:22:30|8241.63|8241.63|8241.23|8241.23|8241.63|8241.63|8241.23|8241.23|0
1636446190000|2021-11-09 08:23:10|8239.8|8239.8|8239.8|8239.8|8239.8|8239.8|8239.8|8239.8|0
1636446200000|2021-11-09 08:23:20|8237.95|8237.95|8239.38|8239.38|8239.38|8239.38|8237.95|8237.95|0
1636446230000|2021-11-09 08:23:50|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|0
1636446240000|2021-11-09 08:24:00|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|0
1636446250000|2021-11-09 08:24:10|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|0
1636446300000|2021-11-09 08:25:00|8239.4|8239.4|8238.37|8238.37|8239.4|8239.4|8238.37|8238.37|0
1636446310000|2021-11-09 08:25:10|8236.95|8236.95|8238.37|8238.37|8238.37|8238.37|8236.95|8236.95|0
1636446320000|2021-11-09 08:25:20|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|0
1636446370000|2021-11-09 08:26:10|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|0
1636446380000|2021-11-09 08:26:20|8239.18|8239.18|8239.18|8239.18|8239.18|8239.18|8239.18|8239.18|0
1636446400000|2021-11-09 08:26:40|8237.75|8237.75|8237.14|8237.14|8237.75|8237.75|8237.14|8237.14|0
1636446420000|2021-11-09 08:27:00|8235.71|8235.71|8234.29|8234.29|8235.71|8235.71|8234.29|8234.29|0
1636446440000|2021-11-09 08:27:20|8234.23|8234.23|8234.18|8234.18|8234.23|8234.23|8233.8|8233.8|0
1636446460000|2021-11-09 08:27:40|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|0
1636446490000|2021-11-09 08:28:10|8234.99|8234.99|8234.99|8234.99|8234.99|8234.99|8234.99|8234.99|0
1636446500000|2021-11-09 08:28:20|8235.61|8235.61|8235.2|8235.2|8235.61|8235.61|8235.2|8235.2|0
1636446510000|2021-11-09 08:28:30|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|0
1636446520000|2021-11-09 08:28:40|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|0
1636446550000|2021-11-09 08:29:10|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|0
1636446560000|2021-11-09 08:29:20|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|0
1636446570000|2021-11-09 08:29:30|8234.97|8234.97|8234.97|8234.97|8234.97|8234.97|8234.97|8234.97|0
1636446580000|2021-11-09 08:29:40|8232.12|8232.12|8230.89|8230.89|8232.12|8232.12|8230.89|8230.89|0
1636446590000|2021-11-09 08:29:50|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|0
1636446620000|2021-11-09 08:30:20|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|0
1636446640000|2021-11-09 08:30:40|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|0
1636446670000|2021-11-09 08:31:10|8230.89|8230.89|8226.61|8226.61|8230.89|8230.89|8226.61|8226.61|0
1636446680000|2021-11-09 08:31:20|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|0
1636446700000|2021-11-09 08:31:40|8220.91|8220.91|8220.77|8220.77|8220.91|8220.91|8220.77|8220.77|0
1636446710000|2021-11-09 08:31:50|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|0
1636446720000|2021-11-09 08:32:00|8219.75|8219.75|8220.77|8220.77|8220.77|8220.77|8219.35|8219.35|0
1636446730000|2021-11-09 08:32:10|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|0
1636446760000|2021-11-09 08:32:40|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|0
1636446810000|2021-11-09 08:33:30|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|0
1636446820000|2021-11-09 08:33:40|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|0
1636446840000|2021-11-09 08:34:00|8224.86|8224.86|8223.44|8223.44|8227.71|8227.71|8223.44|8223.44|0
1636446900000|2021-11-09 08:35:00|8224.67|8224.67|8224.05|8224.05|8224.67|8224.67|8224.05|8224.05|0
1636446910000|2021-11-09 08:35:10|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|0
1636446940000|2021-11-09 08:35:40|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8223.1|8223.1|0
1636446970000|2021-11-09 08:36:10|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|0
1636447020000|2021-11-09 08:37:00|8224.94|8224.94|8222.71|8222.71|8225.56|8225.56|8222.71|8222.71|0
1636447050000|2021-11-09 08:37:30|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|0
1636447070000|2021-11-09 08:37:50|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|0
1636447080000|2021-11-09 08:38:00|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1636447120000|2021-11-09 08:38:40|8218.81|8218.81|8217.38|8217.38|8218.81|8218.81|8217.38|8217.38|0
1636447150000|2021-11-09 08:39:10|8216.97|8216.97|8216.57|8216.57|8217.38|8217.38|8216.57|8216.57|0
1636447160000|2021-11-09 08:39:20|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|0
1636447190000|2021-11-09 08:39:50|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|0
1636447200000|2021-11-09 08:40:00|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|0
1636447210000|2021-11-09 08:40:10|8210.24|8210.24|8209.84|8209.84|8210.24|8210.24|8209.84|8209.84|0
1636447260000|2021-11-09 08:41:00|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|0
1636447270000|2021-11-09 08:41:10|8209.63|8209.63|8210.04|8210.04|8210.04|8210.04|8209.63|8209.63|0
1636447310000|2021-11-09 08:41:50|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|0
1636447320000|2021-11-09 08:42:00|8207.18|8207.18|8206.78|8206.78|8207.18|8207.18|8206.78|8206.78|0
1636447350000|2021-11-09 08:42:30|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|0
1636447360000|2021-11-09 08:42:40|8205.56|8205.56|8204.74|8204.74|8205.56|8205.56|8204.74|8204.74|0
1636447390000|2021-11-09 08:43:10|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|0
1636447400000|2021-11-09 08:43:20|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|0
1636447420000|2021-11-09 08:43:40|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|0
1636447490000|2021-11-09 08:44:50|8206.98|8206.98|8208.4|8208.4|8208.4|8208.4|8206.98|8206.98|0
1636447510000|2021-11-09 08:45:10|8205.34|8205.34|8204.32|8204.32|8205.34|8205.34|8204.32|8204.32|0
1636447530000|2021-11-09 08:45:30|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|0
1636447560000|2021-11-09 08:46:00|8204.33|8204.33|8204.95|8204.95|8204.95|8204.95|8204.33|8204.33|0
1636447590000|2021-11-09 08:46:30|8204.54|8204.54|8204.41|8204.41|8204.54|8204.54|8204.41|8204.41|0
1636447610000|2021-11-09 08:46:50|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1636447660000|2021-11-09 08:47:40|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|0
1636447680000|2021-11-09 08:48:00|8201.96|8201.96|8202.78|8202.78|8202.78|8202.78|8201.96|8201.96|0
1636447690000|2021-11-09 08:48:10|8203.18|8203.18|8204.61|8204.61|8204.61|8204.61|8203.18|8203.18|0
1636447720000|2021-11-09 08:48:40|8207.46|8207.46|8207.46|8207.46|8207.46|8207.46|8207.46|8207.46|0
1636447730000|2021-11-09 08:48:50|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1636447740000|2021-11-09 08:49:00|8208|8208|8208|8208|8208|8208|8208|8208|0
1636447820000|2021-11-09 08:50:20|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|0
1636447840000|2021-11-09 08:50:40|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|0
1636447960000|2021-11-09 08:52:40|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|0
1636447970000|2021-11-09 08:52:50|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|0
1636447980000|2021-11-09 08:53:00|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|0
1636448030000|2021-11-09 08:53:50|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|0
1636448040000|2021-11-09 08:54:00|8209.84|8209.84|8209.23|8209.23|8209.84|8209.84|8209.23|8209.23|0
1636448050000|2021-11-09 08:54:10|8207.8|8207.8|8207.8|8207.8|8207.8|8207.8|8207.8|8207.8|0
1636448060000|2021-11-09 08:54:20|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|0
1636448080000|2021-11-09 08:54:40|8206.99|8206.99|8206.58|8206.58|8206.99|8206.99|8206.58|8206.58|0
1636448100000|2021-11-09 08:55:00|8206.99|8206.99|8211.4|8211.4|8211.4|8211.4|8206.99|8206.99|0
1636448160000|2021-11-09 08:56:00|8211.14|8211.14|8210.73|8210.73|8211.14|8211.14|8210.73|8210.73|0
1636448170000|2021-11-09 08:56:10|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1636448180000|2021-11-09 08:56:20|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|0
1636448240000|2021-11-09 08:57:20|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|0
1636448250000|2021-11-09 08:57:30|8207.33|8207.33|8207.07|8207.07|8207.33|8207.33|8207.07|8207.07|0
1636448260000|2021-11-09 08:57:40|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|0
1636448270000|2021-11-09 08:57:50|8206.04|8206.04|8206.04|8206.04|8206.04|8206.04|8206.04|8206.04|0
1636448340000|2021-11-09 08:59:00|8205.52|8205.52|8204.39|8204.39|8205.52|8205.52|8204.25|8204.25|0
1636448350000|2021-11-09 08:59:10|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|0
1636448380000|2021-11-09 08:59:40|8203.37|8203.37|8201.94|8201.94|8203.37|8203.37|8200.51|8200.51|0
1636448410000|2021-11-09 09:00:10|8201.57|8201.57|8201.16|8201.16|8201.57|8201.57|8201.16|8201.16|0
1636448430000|2021-11-09 09:00:30|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|0
1636448440000|2021-11-09 09:00:40|8198.44|8198.44|8198.7|8198.7|8198.7|8198.7|8198.44|8198.44|0
1636448460000|2021-11-09 09:01:00|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|0
1636448470000|2021-11-09 09:01:10|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1636448480000|2021-11-09 09:01:20|8199.48|8199.48|8199.89|8199.89|8199.89|8199.89|8199.48|8199.48|0
1636448500000|2021-11-09 09:01:40|8199.48|8199.48|8200.09|8200.09|8200.09|8200.09|8199.48|8199.48|0
1636448540000|2021-11-09 09:02:20|8200.5|8200.5|8199.89|8199.89|8200.5|8200.5|8199.27|8199.27|0
1636448560000|2021-11-09 09:02:40|8198.46|8198.46|8196.77|8196.77|8198.46|8198.46|8196.77|8196.77|0
1636448570000|2021-11-09 09:02:50|8199.63|8199.63|8201.05|8201.05|8202.48|8202.48|8199.63|8199.63|0
1636448580000|2021-11-09 09:03:00|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|0
1636448610000|2021-11-09 09:03:30|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|0
1636448680000|2021-11-09 09:04:40|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8200.62|8200.62|0
1636448700000|2021-11-09 09:05:00|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|0
1636448720000|2021-11-09 09:05:20|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|0
1636448730000|2021-11-09 09:05:30|8200.34|8200.34|8200.96|8200.96|8200.96|8200.96|8200.34|8200.34|0
1636448760000|2021-11-09 09:06:00|8198.11|8198.11|8195.4|8195.4|8198.11|8198.11|8195.4|8195.4|0
1636448770000|2021-11-09 09:06:10|8195.8|8195.8|8195.4|8195.4|8195.8|8195.8|8195.4|8195.4|0
1636448790000|2021-11-09 09:06:30|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|0
1636448820000|2021-11-09 09:07:00|8198.66|8198.66|8199.27|8199.27|8199.27|8199.27|8198.66|8198.66|0
1636448830000|2021-11-09 09:07:10|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|0
1636448840000|2021-11-09 09:07:20|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|0
1636448860000|2021-11-09 09:07:40|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1636448870000|2021-11-09 09:07:50|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|0
1636448880000|2021-11-09 09:08:00|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|0
1636448900000|2021-11-09 09:08:20|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|0
1636448930000|2021-11-09 09:08:50|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|0
1636449020000|2021-11-09 09:10:20|8198.24|8198.24|8198.65|8198.65|8198.65|8198.65|8198.24|8198.24|0
1636449060000|2021-11-09 09:11:00|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|0
1636449070000|2021-11-09 09:11:10|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|0
1636449100000|2021-11-09 09:11:40|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1636449130000|2021-11-09 09:12:10|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|0
1636449140000|2021-11-09 09:12:20|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|0
1636449150000|2021-11-09 09:12:30|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|0
1636449200000|2021-11-09 09:13:20|8206|8206|8206|8206|8206|8206|8206|8206|0
1636449230000|2021-11-09 09:13:50|8206.61|8206.61|8207.84|8207.84|8207.84|8207.84|8206.61|8206.61|0
1636449240000|2021-11-09 09:14:00|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|0
1636449280000|2021-11-09 09:14:40|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|0
1636449300000|2021-11-09 09:15:00|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|0
1636449310000|2021-11-09 09:15:10|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|0
1636449350000|2021-11-09 09:15:50|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|0
1636449370000|2021-11-09 09:16:10|8207.63|8207.63|8208.04|8208.04|8208.04|8208.04|8207.63|8207.63|0
1636449400000|2021-11-09 09:16:40|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|0
1636449430000|2021-11-09 09:17:10|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8206.61|8206.61|0
1636449440000|2021-11-09 09:17:20|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|0
1636449450000|2021-11-09 09:17:30|8205.19|8205.19|8205.6|8205.6|8205.6|8205.6|8205.19|8205.19|0
1636449460000|2021-11-09 09:17:40|8206|8206|8206|8206|8206|8206|8206|8206|0
1636449510000|2021-11-09 09:18:30|8205.19|8205.19|8201.7|8201.7|8205.19|8205.19|8201.7|8201.7|0
1636449560000|2021-11-09 09:19:20|8200.28|8200.28|8199.92|8199.92|8200.28|8200.28|8199.92|8199.92|0
1636449570000|2021-11-09 09:19:30|8199.52|8199.52|8198.9|8198.9|8199.52|8199.52|8198.9|8198.9|0
1636449590000|2021-11-09 09:19:50|8200.33|8200.33|8198.17|8198.17|8200.33|8200.33|8198.17|8198.17|0
1636449620000|2021-11-09 09:20:20|8198.98|8198.98|8198.17|8198.17|8198.98|8198.98|8198.17|8198.17|0
1636449640000|2021-11-09 09:20:40|8196.74|8196.74|8195.93|8195.93|8196.74|8196.74|8195.93|8195.93|0
1636449660000|2021-11-09 09:21:00|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|0
1636449690000|2021-11-09 09:21:30|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|0
1636449710000|2021-11-09 09:21:50|8196.74|8196.74|8197.76|8197.76|8197.76|8197.76|8196.74|8196.74|0
1636449720000|2021-11-09 09:22:00|8199.19|8199.19|8197.76|8197.76|8199.6|8199.6|8197.76|8197.76|0
1636449730000|2021-11-09 09:22:10|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|0
1636449810000|2021-11-09 09:23:30|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|0
1636449840000|2021-11-09 09:24:00|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|0
1636449900000|2021-11-09 09:25:00|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|0
1636449930000|2021-11-09 09:25:30|8195.86|8195.86|8196.27|8196.27|8196.27|8196.27|8195.86|8195.86|0
1636449940000|2021-11-09 09:25:40|8195.45|8195.45|8194.03|8194.03|8195.45|8195.45|8194.03|8194.03|0
1636449960000|2021-11-09 09:26:00|8194.84|8194.84|8196.27|8196.27|8196.27|8196.27|8194.84|8194.84|0
1636449970000|2021-11-09 09:26:10|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|0
1636449990000|2021-11-09 09:26:30|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|0
1636450000000|2021-11-09 09:26:40|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|0
1636450010000|2021-11-09 09:26:50|8195.25|8195.25|8195.65|8195.65|8195.65|8195.65|8195.25|8195.25|0
1636450020000|2021-11-09 09:27:00|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|0
1636450060000|2021-11-09 09:27:40|8195.65|8195.65|8194.84|8194.84|8195.65|8195.65|8194.84|8194.84|0
1636450080000|2021-11-09 09:28:00|8194.43|8194.43|8194.84|8194.84|8194.84|8194.84|8194.43|8194.43|0
1636450090000|2021-11-09 09:28:10|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|0
1636450100000|2021-11-09 09:28:20|8194.84|8194.84|8194.22|8194.22|8194.84|8194.84|8194.22|8194.22|0
1636450110000|2021-11-09 09:28:30|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|0
1636450130000|2021-11-09 09:28:50|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|0
1636450140000|2021-11-09 09:29:00|8194.91|8194.91|8196.33|8196.33|8196.33|8196.33|8194.91|8194.91|0
1636450190000|2021-11-09 09:29:50|8196.74|8196.74|8196.13|8196.13|8196.74|8196.74|8196.13|8196.13|0
1636450200000|2021-11-09 09:30:00|8197.36|8197.36|8196.74|8196.74|8197.36|8197.36|8196.74|8196.74|0
1636450220000|2021-11-09 09:30:20|8196.33|8196.33|8196.72|8196.72|8196.72|8196.72|8196.33|8196.33|0
1636450250000|2021-11-09 09:30:50|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|0
1636450260000|2021-11-09 09:31:00|8197.75|8197.75|8197.34|8197.34|8197.75|8197.75|8197.34|8197.34|0
1636450280000|2021-11-09 09:31:20|8196.93|8196.93|8196.12|8196.12|8196.93|8196.93|8196.12|8196.12|0
1636450300000|2021-11-09 09:31:40|8195.9|8195.9|8194.48|8194.48|8195.9|8195.9|8194.48|8194.48|0
1636450310000|2021-11-09 09:31:50|8195.7|8195.7|8194.89|8194.89|8195.7|8195.7|8194.89|8194.89|0
1636450320000|2021-11-09 09:32:00|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|0
1636450330000|2021-11-09 09:32:10|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|0
1636450350000|2021-11-09 09:32:30|8194.48|8194.48|8195.9|8195.9|8195.9|8195.9|8194.48|8194.48|0
1636450380000|2021-11-09 09:33:00|8195.8|8195.8|8196.2|8196.2|8196.61|8196.61|8195.8|8195.8|0
1636450400000|2021-11-09 09:33:20|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|0
1636450440000|2021-11-09 09:34:00|8196|8196|8197.02|8197.02|8197.63|8197.63|8196|8196|0
1636450450000|2021-11-09 09:34:10|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|0
1636450510000|2021-11-09 09:35:10|8196|8196|8196.61|8196.61|8196.61|8196.61|8196|8196|0
1636450530000|2021-11-09 09:35:30|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|0
1636450540000|2021-11-09 09:35:40|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|0
1636450570000|2021-11-09 09:36:10|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|0
1636450580000|2021-11-09 09:36:20|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|0
1636450610000|2021-11-09 09:36:50|8198.86|8198.86|8197.49|8197.49|8198.86|8198.86|8197.49|8197.49|0
1636450620000|2021-11-09 09:37:00|8196.07|8196.07|8196.47|8196.47|8196.47|8196.47|8196.07|8196.07|0
1636450660000|2021-11-09 09:37:40|8196.88|8196.88|8199.54|8199.54|8199.54|8199.54|8196.88|8196.88|0
1636450670000|2021-11-09 09:37:50|8200.96|8200.96|8201.1|8201.1|8201.1|8201.1|8200.96|8200.96|0
1636450680000|2021-11-09 09:38:00|8202.32|8202.32|8202.93|8202.93|8202.93|8202.93|8202.32|8202.32|0
1636450690000|2021-11-09 09:38:10|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|0
1636450720000|2021-11-09 09:38:40|8208.64|8208.64|8211.49|8211.49|8211.49|8211.49|8208.64|8208.64|0
1636450740000|2021-11-09 09:39:00|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|0
1636450770000|2021-11-09 09:39:30|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|0
1636450790000|2021-11-09 09:39:50|8211.08|8211.08|8211.08|8211.08|8211.08|8211.08|8211.08|8211.08|0
1636450800000|2021-11-09 09:40:00|8209.65|8209.65|8209.65|8209.65|8209.65|8209.65|8209.65|8209.65|0
1636450820000|2021-11-09 09:40:20|8208.23|8208.23|8209.65|8209.65|8209.65|8209.65|8208.23|8208.23|0
1636450830000|2021-11-09 09:40:30|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|0
1636450880000|2021-11-09 09:41:20|8207.82|8207.82|8207.82|8207.82|8207.82|8207.82|8207.82|8207.82|0
1636450890000|2021-11-09 09:41:30|8206.4|8206.4|8206.4|8206.4|8207.82|8207.82|8206.4|8206.4|0
1636450910000|2021-11-09 09:41:50|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|0
1636450920000|2021-11-09 09:42:00|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1636450930000|2021-11-09 09:42:10|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|0
1636450940000|2021-11-09 09:42:20|8207.27|8207.27|8207.68|8207.68|8207.68|8207.68|8207.27|8207.27|0
1636450950000|2021-11-09 09:42:30|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|0
1636450980000|2021-11-09 09:43:00|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|0
1636451020000|2021-11-09 09:43:40|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|0
1636451030000|2021-11-09 09:43:50|8210.52|8210.52|8210.52|8210.52|8210.52|8210.52|8210.52|8210.52|0
1636451050000|2021-11-09 09:44:10|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|0
1636451080000|2021-11-09 09:44:40|8211.54|8211.54|8214.8|8214.8|8215.41|8215.41|8211.54|8211.54|0
1636451210000|2021-11-09 09:46:50|8216.03|8216.03|8214.8|8214.8|8216.03|8216.03|8214.8|8214.8|0
1636451280000|2021-11-09 09:48:00|8214.39|8214.39|8211.13|8211.13|8214.39|8214.39|8211.13|8211.13|0
1636451300000|2021-11-09 09:48:20|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|0
1636451370000|2021-11-09 09:49:30|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|0
1636451380000|2021-11-09 09:49:40|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|0
1636451390000|2021-11-09 09:49:50|8209.61|8209.61|8209.48|8209.48|8209.61|8209.61|8209.48|8209.48|0
1636451420000|2021-11-09 09:50:20|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|0
1636451430000|2021-11-09 09:50:30|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|0
1636451500000|2021-11-09 09:51:40|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|0
1636451510000|2021-11-09 09:51:50|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|0
1636451520000|2021-11-09 09:52:00|8209.26|8209.26|8208.85|8208.85|8209.26|8209.26|8208.85|8208.85|0
1636451600000|2021-11-09 09:53:20|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|0
1636451680000|2021-11-09 09:54:40|8207.29|8207.29|8205.87|8205.87|8207.29|8207.29|8205.87|8205.87|0
1636451700000|2021-11-09 09:55:00|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|0
1636451750000|2021-11-09 09:55:50|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|0
1636451770000|2021-11-09 09:56:10|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|0
1636451890000|2021-11-09 09:58:10|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|0
1636451920000|2021-11-09 09:58:40|8208.59|8208.59|8208.46|8208.46|8208.59|8208.59|8208.46|8208.46|0
1636451960000|2021-11-09 09:59:20|8208.59|8208.59|8208.33|8208.33|8208.59|8208.59|8208.33|8208.33|0
1636452000000|2021-11-09 10:00:00|8206.9|8206.9|8203.84|8203.84|8206.9|8206.9|8203.84|8203.84|0
1636452010000|2021-11-09 10:00:10|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|0
1636452020000|2021-11-09 10:00:20|8202.41|8202.41|8204.45|8204.45|8204.45|8204.45|8202.41|8202.41|0
1636452040000|2021-11-09 10:00:40|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|0
1636452050000|2021-11-09 10:00:50|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|0
1636452090000|2021-11-09 10:01:30|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|0
1636452100000|2021-11-09 10:01:40|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|0
1636452120000|2021-11-09 10:02:00|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|0
1636452130000|2021-11-09 10:02:10|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|0
1636452150000|2021-11-09 10:02:30|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|0
1636452160000|2021-11-09 10:02:40|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|0
1636452170000|2021-11-09 10:02:50|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|0
1636452200000|2021-11-09 10:03:20|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|0
1636452210000|2021-11-09 10:03:30|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|0
1636452260000|2021-11-09 10:04:20|8201.81|8201.81|8199.96|8199.96|8201.81|8201.81|8199.96|8199.96|0
1636452300000|2021-11-09 10:05:00|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1636452320000|2021-11-09 10:05:20|8202|8202|8202|8202|8202|8202|8202|8202|0
1636452330000|2021-11-09 10:05:30|8203.84|8203.84|8205.88|8205.88|8205.88|8205.88|8203.84|8203.84|0
1636452350000|2021-11-09 10:05:50|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|0
1636452360000|2021-11-09 10:06:00|8204.85|8204.85|8205.47|8205.47|8205.47|8205.47|8204.85|8204.85|0
1636452440000|2021-11-09 10:07:20|8206.09|8206.09|8206.09|8206.09|8206.09|8206.09|8206.09|8206.09|0
1636452510000|2021-11-09 10:08:30|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|0
1636452600000|2021-11-09 10:10:00|8207.11|8207.11|8207.65|8207.65|8207.65|8207.65|8207.11|8207.11|0
1636452610000|2021-11-09 10:10:10|8207.24|8207.24|8206.42|8206.42|8207.24|8207.24|8206.42|8206.42|0
1636452620000|2021-11-09 10:10:20|8205|8205|8205|8205|8205|8205|8205|8205|0
1636452630000|2021-11-09 10:10:30|8203.57|8203.57|8205|8205|8205|8205|8203.57|8203.57|0
1636452670000|2021-11-09 10:11:10|8204.59|8204.59|8204.59|8204.59|8204.59|8204.59|8204.59|8204.59|0
1636452680000|2021-11-09 10:11:20|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|0
1636452700000|2021-11-09 10:11:40|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|0
1636452720000|2021-11-09 10:12:00|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|0
1636452730000|2021-11-09 10:12:10|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|0
1636452740000|2021-11-09 10:12:20|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|0
1636452770000|2021-11-09 10:12:50|8207.17|8207.17|8207.43|8207.43|8207.43|8207.43|8207.17|8207.17|0
1636452780000|2021-11-09 10:13:00|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|0
1636452790000|2021-11-09 10:13:10|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|0
1636452810000|2021-11-09 10:13:30|8206.01|8206.01|8207.43|8207.43|8207.43|8207.43|8206.01|8206.01|0
1636452850000|2021-11-09 10:14:10|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|0
1636452900000|2021-11-09 10:15:00|8206.27|8206.27|8206.01|8206.01|8206.27|8206.27|8206.01|8206.01|0
1636452990000|2021-11-09 10:16:30|8205.39|8205.39|8203.3|8203.3|8205.39|8205.39|8203.3|8203.3|0
1636453030000|2021-11-09 10:17:10|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|0
1636453050000|2021-11-09 10:17:30|8201.87|8201.87|8201.46|8201.46|8201.87|8201.87|8201.46|8201.46|0
1636453100000|2021-11-09 10:18:20|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|0
1636453110000|2021-11-09 10:18:30|8201.76|8201.76|8201.14|8201.14|8201.76|8201.76|8201.14|8201.14|0
1636453160000|2021-11-09 10:19:20|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|0
1636453170000|2021-11-09 10:19:30|8201.41|8201.41|8201.46|8201.46|8201.46|8201.46|8201.41|8201.41|0
1636453190000|2021-11-09 10:19:50|8201.51|8201.51|8201.41|8201.41|8201.51|8201.51|8201.41|8201.41|0
1636453200000|2021-11-09 10:20:00|8201.35|8201.35|8202.86|8202.86|8202.99|8202.99|8201.35|8201.35|0
1636453380000|2021-11-09 10:23:00|8203.27|8203.27|8203.67|8203.67|8203.67|8203.67|8203.27|8203.27|0
1636453400000|2021-11-09 10:23:20|8205.1|8205.1|8206.53|8206.53|8206.53|8206.53|8205.1|8205.1|0
1636453450000|2021-11-09 10:24:10|8206.93|8206.93|8208.36|8208.36|8208.36|8208.36|8206.93|8206.93|0
1636453490000|2021-11-09 10:24:50|8208.77|8208.77|8209.17|8209.17|8209.17|8209.17|8208.77|8208.77|0
1636453500000|2021-11-09 10:25:00|8210.6|8210.6|8210.39|8210.39|8211.62|8211.62|8210.39|8210.39|0
1636453520000|2021-11-09 10:25:20|8209.98|8209.98|8209.37|8209.37|8209.98|8209.98|8209.37|8209.37|0
1636453530000|2021-11-09 10:25:30|8208.96|8208.96|8208.35|8208.35|8208.96|8208.96|8208.35|8208.35|0
1636453600000|2021-11-09 10:26:40|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|0
1636453630000|2021-11-09 10:27:10|8209.16|8209.16|8206.31|8206.31|8209.16|8209.16|8206.31|8206.31|0
1636453650000|2021-11-09 10:27:30|8204.88|8204.88|8204.47|8204.47|8204.88|8204.88|8204.47|8204.47|0
1636453680000|2021-11-09 10:28:00|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|0
1636453710000|2021-11-09 10:28:30|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|0
1636453720000|2021-11-09 10:28:40|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|0
1636453730000|2021-11-09 10:28:50|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|0
1636453780000|2021-11-09 10:29:40|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|0
1636453800000|2021-11-09 10:30:00|8202.38|8202.38|8201.97|8201.97|8202.38|8202.38|8201.97|8201.97|0
1636453830000|2021-11-09 10:30:30|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|0
1636453860000|2021-11-09 10:31:00|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|0
1636453870000|2021-11-09 10:31:10|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|0
1636453880000|2021-11-09 10:31:20|8201.16|8201.16|8201.78|8201.78|8201.78|8201.78|8201.16|8201.16|0
1636453890000|2021-11-09 10:31:30|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|0
1636453950000|2021-11-09 10:32:30|8200.96|8200.96|8200.83|8200.83|8200.96|8200.96|8200.83|8200.83|0
1636453990000|2021-11-09 10:33:10|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|0
1636454020000|2021-11-09 10:33:40|8199.96|8199.96|8197.72|8197.72|8199.96|8199.96|8197.72|8197.72|0
1636454050000|2021-11-09 10:34:10|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|0
1636454100000|2021-11-09 10:35:00|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|0
1636454120000|2021-11-09 10:35:20|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|0
1636454170000|2021-11-09 10:36:10|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|0
1636454180000|2021-11-09 10:36:20|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|0
1636454250000|2021-11-09 10:37:30|8195.55|8195.55|8195.14|8195.14|8195.55|8195.55|8195.14|8195.14|0
1636454260000|2021-11-09 10:37:40|8194.73|8194.73|8191.88|8191.88|8194.73|8194.73|8191.88|8191.88|0
1636454270000|2021-11-09 10:37:50|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|0
1636454290000|2021-11-09 10:38:10|8190.33|8190.33|8188.48|8188.48|8190.33|8190.33|8188.48|8188.48|0
1636454340000|2021-11-09 10:39:00|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|0
1636454350000|2021-11-09 10:39:10|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|0
1636454370000|2021-11-09 10:39:30|8189.91|8189.91|8191.33|8191.33|8191.33|8191.33|8189.91|8189.91|0
1636454400000|2021-11-09 10:40:00|8192.56|8192.56|8193.18|8193.18|8193.18|8193.18|8192.56|8192.56|0
1636454410000|2021-11-09 10:40:10|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|0
1636454470000|2021-11-09 10:41:10|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|0
1636454480000|2021-11-09 10:41:20|8190.6|8190.6|8190.39|8190.39|8190.6|8190.6|8189.98|8189.98|0
1636454590000|2021-11-09 10:43:10|8188.96|8188.96|8190.39|8190.39|8190.39|8190.39|8188.96|8188.96|0
1636454600000|2021-11-09 10:43:20|8191.01|8191.01|8191.01|8191.01|8191.01|8191.01|8191.01|8191.01|0
1636454620000|2021-11-09 10:43:40|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|0
1636454630000|2021-11-09 10:43:50|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|0
1636454640000|2021-11-09 10:44:00|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|0
1636454660000|2021-11-09 10:44:20|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|0
1636454670000|2021-11-09 10:44:30|8193.99|8193.99|8193.17|8193.17|8193.99|8193.99|8193.17|8193.17|0
1636454680000|2021-11-09 10:44:40|8193.99|8193.99|8193.17|8193.17|8193.99|8193.99|8193.17|8193.17|0
1636454710000|2021-11-09 10:45:10|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|0
1636454730000|2021-11-09 10:45:30|8193.17|8193.17|8193.17|8193.17|8193.17|8193.17|8193.17|8193.17|0
1636454740000|2021-11-09 10:45:40|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|0
1636454750000|2021-11-09 10:45:50|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|0
1636454760000|2021-11-09 10:46:00|8189.51|8189.51|8186.66|8186.66|8189.51|8189.51|8186.66|8186.66|0
1636454780000|2021-11-09 10:46:20|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|0
1636454820000|2021-11-09 10:47:00|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|0
1636454850000|2021-11-09 10:47:30|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|0
1636454860000|2021-11-09 10:47:40|8182.44|8182.44|8182.31|8182.31|8182.44|8182.44|8182.31|8182.31|0
1636454870000|2021-11-09 10:47:50|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|0
1636454900000|2021-11-09 10:48:20|8183.69|8183.69|8183.34|8183.34|8183.69|8183.69|8183.34|8183.34|0
1636454930000|2021-11-09 10:48:50|8182.93|8182.93|8182.93|8182.93|8182.93|8182.93|8182.93|8182.93|0
1636454940000|2021-11-09 10:49:00|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|0
1636454950000|2021-11-09 10:49:10|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|0
1636455060000|2021-11-09 10:51:00|8180.97|8180.97|8180.76|8180.76|8180.97|8180.97|8180.35|8180.35|0
1636455070000|2021-11-09 10:51:10|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|0
1636455110000|2021-11-09 10:51:50|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|0
1636455120000|2021-11-09 10:52:00|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|0
1636455130000|2021-11-09 10:52:10|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|0
1636455170000|2021-11-09 10:52:50|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|0
1636455200000|2021-11-09 10:53:20|8176.58|8176.58|8177.35|8177.35|8177.75|8177.75|8176.52|8176.52|0
1636455220000|2021-11-09 10:53:40|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|0
1636455230000|2021-11-09 10:53:50|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|0
1636455260000|2021-11-09 10:54:20|8175.11|8175.11|8175.11|8175.11|8175.11|8175.11|8175.11|8175.11|0
1636455290000|2021-11-09 10:54:50|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|0
1636455310000|2021-11-09 10:55:10|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|0
1636455320000|2021-11-09 10:55:20|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|0
1636455390000|2021-11-09 10:56:30|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|0
1636455450000|2021-11-09 10:57:30|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|0
1636455530000|2021-11-09 10:58:50|8174.44|8174.44|8173.83|8173.83|8174.44|8174.44|8173.83|8173.83|0
1636455560000|2021-11-09 10:59:20|8174.23|8174.23|8174.23|8174.23|8174.23|8174.23|8174.23|8174.23|0
1636455600000|2021-11-09 11:00:00|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|0
1636455610000|2021-11-09 11:00:10|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|0
1636455620000|2021-11-09 11:00:20|8175.87|8175.87|8175.25|8175.25|8175.87|8175.87|8175.25|8175.25|0
1636455630000|2021-11-09 11:00:30|8173.83|8173.83|8173.88|8173.88|8173.88|8173.88|8173.83|8173.83|0
1636455650000|2021-11-09 11:00:50|8174.01|8174.01|8176.05|8176.05|8176.05|8176.05|8174.01|8174.01|0
1636455660000|2021-11-09 11:01:00|8177.48|8177.48|8178.09|8178.09|8178.09|8178.09|8177.48|8177.48|0
1636455700000|2021-11-09 11:01:40|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|0
1636455710000|2021-11-09 11:01:50|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|0
1636455740000|2021-11-09 11:02:20|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|0
1636455750000|2021-11-09 11:02:30|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|0
1636455840000|2021-11-09 11:04:00|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|0
1636455850000|2021-11-09 11:04:10|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|0
1636455870000|2021-11-09 11:04:30|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|0
1636455910000|2021-11-09 11:05:10|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|0
1636455920000|2021-11-09 11:05:20|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|0
1636455940000|2021-11-09 11:05:40|8182.18|8182.18|8179.33|8179.33|8182.18|8182.18|8179.33|8179.33|0
1636455970000|2021-11-09 11:06:10|8178.92|8178.92|8178.81|8178.81|8178.92|8178.92|8178.4|8178.4|0
1636455980000|2021-11-09 11:06:20|8177.38|8177.38|8177.38|8177.38|8177.38|8177.38|8177.38|8177.38|0
1636456010000|2021-11-09 11:06:50|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|0
1636456060000|2021-11-09 11:07:40|8175.34|8175.34|8167.4|8167.4|8175.34|8175.34|8167.4|8167.4|0
1636456070000|2021-11-09 11:07:50|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|0
1636456110000|2021-11-09 11:08:30|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|0
1636456290000|2021-11-09 11:11:30|8172.08|8172.08|8172.08|8172.08|8172.08|8172.08|8172.08|8172.08|0
1636456330000|2021-11-09 11:12:10|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|0
1636456380000|2021-11-09 11:13:00|8172.36|8172.36|8173.92|8173.92|8173.92|8173.92|8172.36|8172.36|0
1636456400000|2021-11-09 11:13:20|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|0
1636456410000|2021-11-09 11:13:30|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|0
1636456420000|2021-11-09 11:13:40|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|0
1636456430000|2021-11-09 11:13:50|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|0
1636456450000|2021-11-09 11:14:10|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|0
1636456460000|2021-11-09 11:14:20|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|0
1636456490000|2021-11-09 11:14:50|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|0
1636456520000|2021-11-09 11:15:20|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|0
1636456530000|2021-11-09 11:15:30|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|0
1636456550000|2021-11-09 11:15:50|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|0
1636456560000|2021-11-09 11:16:00|8177.11|8177.11|8176.5|8176.5|8177.11|8177.11|8176.5|8176.5|0
1636456580000|2021-11-09 11:16:20|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|0
1636456600000|2021-11-09 11:16:40|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|0
1636456610000|2021-11-09 11:16:50|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|0
1636456620000|2021-11-09 11:17:00|8174.24|8174.24|8173.22|8173.22|8174.24|8174.24|8173.22|8173.22|0
1636456670000|2021-11-09 11:17:50|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|0
1636456740000|2021-11-09 11:19:00|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|0
1636456760000|2021-11-09 11:19:20|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|0
1636456770000|2021-11-09 11:19:30|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|0
1636456780000|2021-11-09 11:19:40|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|0
1636456810000|2021-11-09 11:20:10|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|0
1636456850000|2021-11-09 11:20:50|8174.06|8174.06|8174.06|8174.06|8174.06|8174.06|8174.06|8174.06|0
1636456890000|2021-11-09 11:21:30|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|0
1636456930000|2021-11-09 11:22:10|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|0
1636456960000|2021-11-09 11:22:40|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|0
1636457000000|2021-11-09 11:23:20|8171.48|8171.48|8171.08|8171.08|8171.48|8171.48|8171.08|8171.08|0
1636457010000|2021-11-09 11:23:30|8170.46|8170.46|8175.14|8175.14|8175.14|8175.14|8170.46|8170.46|0
1636457080000|2021-11-09 11:24:40|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|0
1636457140000|2021-11-09 11:25:40|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|0
1636457150000|2021-11-09 11:25:50|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|0
1636457160000|2021-11-09 11:26:00|8171.28|8171.28|8171.15|8171.15|8171.28|8171.28|8171.15|8171.15|0
1636457170000|2021-11-09 11:26:10|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|0
1636457210000|2021-11-09 11:26:50|8173.88|8173.88|8174.28|8174.28|8174.28|8174.28|8173.88|8173.88|0
1636457230000|2021-11-09 11:27:10|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|0
1636457240000|2021-11-09 11:27:20|8173.47|8173.47|8173.06|8173.06|8173.47|8173.47|8173.06|8173.06|0
1636457260000|2021-11-09 11:27:40|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|0
1636457310000|2021-11-09 11:28:30|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|0
1636457330000|2021-11-09 11:28:50|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|0
1636457400000|2021-11-09 11:30:00|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|0
1636457410000|2021-11-09 11:30:10|8171.84|8171.84|8168.99|8168.99|8171.84|8171.84|8168.99|8168.99|0
1636457420000|2021-11-09 11:30:20|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|0
1636457460000|2021-11-09 11:31:00|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|0
1636457480000|2021-11-09 11:31:20|8168.99|8168.99|8168.99|8168.99|8168.99|8168.99|8168.99|8168.99|0
1636457500000|2021-11-09 11:31:40|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|0
1636457510000|2021-11-09 11:31:50|8170.28|8170.28|8168.44|8168.44|8170.28|8170.28|8168.44|8168.44|0
1636457520000|2021-11-09 11:32:00|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|0
1636457530000|2021-11-09 11:32:10|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|0
1636457550000|2021-11-09 11:32:30|8170.08|8170.08|8169.46|8169.46|8170.08|8170.08|8169.46|8169.46|0
1636457560000|2021-11-09 11:32:40|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|0
1636457590000|2021-11-09 11:33:10|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|0
1636457630000|2021-11-09 11:33:50|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|0
1636457660000|2021-11-09 11:34:20|8170.34|8170.34|8173.12|8173.12|8173.12|8173.12|8170.34|8170.34|0
1636457680000|2021-11-09 11:34:40|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|0
1636457720000|2021-11-09 11:35:20|8172.72|8172.72|8172.31|8172.31|8172.72|8172.72|8172.31|8172.31|0
1636457730000|2021-11-09 11:35:30|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|0
1636457780000|2021-11-09 11:36:20|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|0
1636457810000|2021-11-09 11:36:50|8170.67|8170.67|8168.84|8168.84|8170.67|8170.67|8168.84|8168.84|0
1636457820000|2021-11-09 11:37:00|8168.7|8168.7|8169.11|8169.11|8169.11|8169.11|8168.7|8168.7|0
1636457850000|2021-11-09 11:37:30|8168.7|8168.7|8168.3|8168.3|8168.7|8168.7|8168.3|8168.3|0
1636457860000|2021-11-09 11:37:40|8168.7|8168.7|8167.28|8167.28|8168.7|8168.7|8167.28|8167.28|0
1636457870000|2021-11-09 11:37:50|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|0
1636457910000|2021-11-09 11:38:30|8167.28|8167.28|8166.96|8166.96|8167.28|8167.28|8166.96|8166.96|0
1636457920000|2021-11-09 11:38:40|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|0
1636457960000|2021-11-09 11:39:20|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|0
1636457980000|2021-11-09 11:39:40|8163.57|8163.57|8162.75|8162.75|8163.57|8163.57|8162.75|8162.75|0
1636458030000|2021-11-09 11:40:30|8163.16|8163.16|8162.75|8162.75|8163.16|8163.16|8162.75|8162.75|0
1636458050000|2021-11-09 11:40:50|8164.18|8164.18|8164.59|8164.59|8164.59|8164.59|8164.18|8164.18|0
1636458060000|2021-11-09 11:41:00|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|0
1636458080000|2021-11-09 11:41:20|8163.64|8163.64|8162.42|8162.42|8163.64|8163.64|8162.42|8162.42|0
1636458090000|2021-11-09 11:41:30|8162.83|8162.83|8162.7|8162.7|8162.83|8162.83|8162.7|8162.7|0
1636458160000|2021-11-09 11:42:40|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|0
1636458170000|2021-11-09 11:42:50|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|0
1636458180000|2021-11-09 11:43:00|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|0
1636458230000|2021-11-09 11:43:50|8158.33|8158.33|8158.94|8158.94|8158.94|8158.94|8158.33|8158.33|0
1636458360000|2021-11-09 11:46:00|8158.54|8158.54|8158|8158|8158.54|8158.54|8158|8158|0
1636458410000|2021-11-09 11:46:50|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|0
1636458470000|2021-11-09 11:47:50|8155.55|8155.55|8155.96|8155.96|8155.96|8155.96|8155.55|8155.55|0
1636458480000|2021-11-09 11:48:00|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|0
1636458520000|2021-11-09 11:48:40|8158.41|8158.41|8159.83|8159.83|8159.83|8159.83|8158.41|8158.41|0
1636458540000|2021-11-09 11:49:00|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|0
1636458580000|2021-11-09 11:49:40|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|0
1636458700000|2021-11-09 11:51:40|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|0
1636458710000|2021-11-09 11:51:50|8161.93|8161.93|8162.33|8162.33|8162.33|8162.33|8161.93|8161.93|0
1636458720000|2021-11-09 11:52:00|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|0
1636458770000|2021-11-09 11:52:50|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|0
1636458810000|2021-11-09 11:53:30|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|0
1636458830000|2021-11-09 11:53:50|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|0
1636458850000|2021-11-09 11:54:10|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|0
1636458860000|2021-11-09 11:54:20|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|0
1636458870000|2021-11-09 11:54:30|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|0
1636458880000|2021-11-09 11:54:40|8161.52|8161.52|8162.75|8162.75|8162.75|8162.75|8161.52|8161.52|0
1636458900000|2021-11-09 11:55:00|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1636458930000|2021-11-09 11:55:30|8162.75|8162.75|8162.34|8162.34|8162.75|8162.75|8162.34|8162.34|0
1636458940000|2021-11-09 11:55:40|8162.75|8162.75|8161.94|8161.94|8162.75|8162.75|8161.94|8161.94|0
1636458950000|2021-11-09 11:55:50|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|0
1636459000000|2021-11-09 11:56:40|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|0
1636459050000|2021-11-09 11:57:30|8162|8162|8162|8162|8162|8162|8162|8162|0
1636459090000|2021-11-09 11:58:10|8161.6|8161.6|8160.17|8160.17|8161.6|8161.6|8159.76|8159.76|0
1636459160000|2021-11-09 11:59:20|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|0
1636459180000|2021-11-09 11:59:40|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|0
1636459200000|2021-11-09 12:00:00|8163.23|8163.23|8163.1|8163.1|8163.23|8163.23|8163.1|8163.1|0
1636459210000|2021-11-09 12:00:10|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|0
1636459220000|2021-11-09 12:00:20|8163.51|8163.51|8162.89|8162.89|8163.51|8163.51|8162.89|8162.89|0
1636459230000|2021-11-09 12:00:30|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1636459240000|2021-11-09 12:00:40|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|0
1636459250000|2021-11-09 12:00:50|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|0
1636459260000|2021-11-09 12:01:00|8166.17|8166.17|8165.75|8165.75|8166.17|8166.17|8164.93|8164.93|0
1636459270000|2021-11-09 12:01:10|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|0
1636459350000|2021-11-09 12:02:30|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|0
1636459440000|2021-11-09 12:04:00|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|0
1636459460000|2021-11-09 12:04:20|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|0
1636459470000|2021-11-09 12:04:30|8167.71|8167.71|8169.27|8169.27|8169.27|8169.27|8167.71|8167.71|0
1636459490000|2021-11-09 12:04:50|8168.86|8168.86|8168.46|8168.46|8168.86|8168.86|8168.46|8168.46|0
1636459520000|2021-11-09 12:05:20|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|0
1636459560000|2021-11-09 12:06:00|8167.64|8167.64|8167.03|8167.03|8167.64|8167.64|8167.03|8167.03|0
1636459620000|2021-11-09 12:07:00|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|0
1636459640000|2021-11-09 12:07:20|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|0
1636459680000|2021-11-09 12:08:00|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|0
1636459710000|2021-11-09 12:08:30|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|0
1636459760000|2021-11-09 12:09:20|8166.08|8166.08|8163.84|8163.84|8166.08|8166.08|8163.84|8163.84|0
1636459770000|2021-11-09 12:09:30|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|0
1636459780000|2021-11-09 12:09:40|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|0
1636459870000|2021-11-09 12:11:10|8162.42|8162.42|8161.8|8161.8|8162.42|8162.42|8161.8|8161.8|0
1636459910000|2021-11-09 12:11:50|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|0
1636459920000|2021-11-09 12:12:00|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|0
1636459930000|2021-11-09 12:12:10|8161.88|8161.88|8161.26|8161.26|8161.88|8161.88|8161.26|8161.26|0
1636459950000|2021-11-09 12:12:30|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|0
1636459960000|2021-11-09 12:12:40|8163.1|8163.1|8164.52|8164.52|8164.52|8164.52|8163.1|8163.1|0
1636459970000|2021-11-09 12:12:50|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|0
1636459990000|2021-11-09 12:13:10|8165.95|8165.95|8167.38|8167.38|8167.38|8167.38|8165.95|8165.95|0
1636460000000|2021-11-09 12:13:20|8165.95|8165.95|8165.55|8165.55|8165.95|8165.95|8165.55|8165.55|0
1636460060000|2021-11-09 12:14:20|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|0
1636460110000|2021-11-09 12:15:10|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|0
1636460130000|2021-11-09 12:15:30|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|0
1636460210000|2021-11-09 12:16:50|8163.18|8163.18|8163.79|8163.79|8163.79|8163.79|8163.18|8163.18|0
1636460220000|2021-11-09 12:17:00|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|0
1636460400000|2021-11-09 12:20:00|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|0
1636460420000|2021-11-09 12:20:20|8163.38|8163.38|8163.38|8163.38|8163.38|8163.38|8163.38|8163.38|0
1636460430000|2021-11-09 12:20:30|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|0
1636460440000|2021-11-09 12:20:40|8162.16|8162.16|8162.57|8162.57|8162.57|8162.57|8162.16|8162.16|0
1636460450000|2021-11-09 12:20:50|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|0
1636460460000|2021-11-09 12:21:00|8162.36|8162.36|8162.98|8162.98|8162.98|8162.98|8162.36|8162.36|0
1636460470000|2021-11-09 12:21:10|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|0
1636460500000|2021-11-09 12:21:40|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|0
1636460550000|2021-11-09 12:22:30|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|0
1636460590000|2021-11-09 12:23:10|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|0
1636460600000|2021-11-09 12:23:20|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1636460610000|2021-11-09 12:23:30|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|0
1636460640000|2021-11-09 12:24:00|8161.33|8161.33|8162.62|8162.62|8162.75|8162.75|8161.33|8161.33|0
1636460670000|2021-11-09 12:24:30|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1636460690000|2021-11-09 12:24:50|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|0
1636460770000|2021-11-09 12:26:10|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1636460810000|2021-11-09 12:26:50|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|0
1636460830000|2021-11-09 12:27:10|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|0
1636460840000|2021-11-09 12:27:20|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|0
1636460880000|2021-11-09 12:28:00|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|0
1636460960000|2021-11-09 12:29:20|8163.76|8163.76|8163.76|8163.76|8163.76|8163.76|8163.76|8163.76|0
1636460970000|2021-11-09 12:29:30|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|0
1636461000000|2021-11-09 12:30:00|8164.5|8164.5|8164.37|8164.37|8164.5|8164.5|8164.37|8164.37|0
1636461030000|2021-11-09 12:30:30|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|0
1636461060000|2021-11-09 12:31:00|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1636461120000|2021-11-09 12:32:00|8169.93|8169.93|8170.34|8170.34|8170.34|8170.34|8169.93|8169.93|0
1636461140000|2021-11-09 12:32:20|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|0
1636461290000|2021-11-09 12:34:50|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|0
1636461360000|2021-11-09 12:36:00|8167.89|8167.89|8167.49|8167.49|8167.89|8167.89|8167.49|8167.49|0
1636461410000|2021-11-09 12:36:50|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|0
1636461420000|2021-11-09 12:37:00|8168.5|8168.5|8168.5|8168.5|8168.5|8168.5|8168.5|8168.5|0
1636461430000|2021-11-09 12:37:10|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|0
1636461490000|2021-11-09 12:38:10|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|0
1636461570000|2021-11-09 12:39:30|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|0
1636461590000|2021-11-09 12:39:50|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|0
1636461620000|2021-11-09 12:40:20|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|0
1636461720000|2021-11-09 12:42:00|8166.49|8166.49|8167.11|8167.11|8167.11|8167.11|8166.49|8166.49|0
1636461730000|2021-11-09 12:42:10|8168.53|8168.53|8170.36|8170.36|8170.36|8170.36|8168.53|8168.53|0
1636461750000|2021-11-09 12:42:30|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|0
1636461780000|2021-11-09 12:43:00|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|0
1636461790000|2021-11-09 12:43:10|8170.09|8170.09|8170.09|8170.09|8170.71|8170.71|8170.09|8170.09|0
1636461800000|2021-11-09 12:43:20|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|0
1636461810000|2021-11-09 12:43:30|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|0
1636461830000|2021-11-09 12:43:50|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|0
1636461900000|2021-11-09 12:45:00|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|0
1636461920000|2021-11-09 12:45:20|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|0
1636461930000|2021-11-09 12:45:30|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|0
1636461960000|2021-11-09 12:46:00|8166.41|8166.41|8166|8166|8166.41|8166.41|8166|8166|0
1636461990000|2021-11-09 12:46:30|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|0
1636462040000|2021-11-09 12:47:20|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8164.04|8164.04|0
1636462150000|2021-11-09 12:49:10|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|0
1636462160000|2021-11-09 12:49:20|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|0
1636462170000|2021-11-09 12:49:30|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|0
1636462210000|2021-11-09 12:50:10|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|0
1636462300000|2021-11-09 12:51:40|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|0
1636462310000|2021-11-09 12:51:50|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|0
1636462330000|2021-11-09 12:52:10|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|0
1636462340000|2021-11-09 12:52:20|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|0
1636462350000|2021-11-09 12:52:30|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|0
1636462500000|2021-11-09 12:55:00|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|0
1636462570000|2021-11-09 12:56:10|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|0
1636462630000|2021-11-09 12:57:10|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|0
1636462640000|2021-11-09 12:57:20|8163.03|8163.03|8162.9|8162.9|8163.03|8163.03|8162.9|8162.9|0
1636462650000|2021-11-09 12:57:30|8163.46|8163.46|8163.46|8163.46|8164.08|8164.08|8163.46|8163.46|0
1636462700000|2021-11-09 12:58:20|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|0
1636462710000|2021-11-09 12:58:30|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|0
1636462720000|2021-11-09 12:58:40|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|0
1636462730000|2021-11-09 12:58:50|8163.01|8163.01|8164.43|8164.43|8164.43|8164.43|8163.01|8163.01|0
1636462800000|2021-11-09 13:00:00|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|0
1636462810000|2021-11-09 13:00:10|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|0
1636462920000|2021-11-09 13:02:00|8164.04|8164.04|8162.68|8162.68|8164.04|8164.04|8162.68|8162.68|0
1636462940000|2021-11-09 13:02:20|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|0
1636463000000|2021-11-09 13:03:20|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|0
1636463010000|2021-11-09 13:03:30|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|0
1636463020000|2021-11-09 13:03:40|8161.58|8161.58|8161.45|8161.45|8161.58|8161.58|8161.45|8161.45|0
1636463030000|2021-11-09 13:03:50|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|0
1636463040000|2021-11-09 13:04:00|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|0
1636463110000|2021-11-09 13:05:10|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8160.43|8160.43|0
1636463120000|2021-11-09 13:05:20|8161.66|8161.66|8162.27|8162.27|8162.27|8162.27|8161.66|8161.66|0
1636463190000|2021-11-09 13:06:30|8162.14|8162.14|8161.88|8161.88|8162.14|8162.14|8161.88|8161.88|0
1636463210000|2021-11-09 13:06:50|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|0
1636463230000|2021-11-09 13:07:10|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|0
1636463250000|2021-11-09 13:07:30|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|0
1636463340000|2021-11-09 13:09:00|8163.23|8163.23|8163.49|8163.49|8163.49|8163.49|8163.23|8163.23|0
1636463350000|2021-11-09 13:09:10|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|0
1636463400000|2021-11-09 13:10:00|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|0
1636463430000|2021-11-09 13:10:30|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|0
1636463440000|2021-11-09 13:10:40|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|0
1636463480000|2021-11-09 13:11:20|8162.34|8162.34|8161.93|8161.93|8162.34|8162.34|8161.93|8161.93|0
1636463500000|2021-11-09 13:11:40|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|0
1636463520000|2021-11-09 13:12:00|8159.89|8159.89|8159.48|8159.48|8159.89|8159.89|8159.48|8159.48|0
1636463560000|2021-11-09 13:12:40|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|0
1636463600000|2021-11-09 13:13:20|8159.76|8159.76|8158.95|8158.95|8159.76|8159.76|8158.95|8158.95|0
1636463660000|2021-11-09 13:14:20|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|0
1636463700000|2021-11-09 13:15:00|8159.56|8159.56|8158.94|8158.94|8159.56|8159.56|8158.94|8158.94|0
1636463730000|2021-11-09 13:15:30|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|0
1636463740000|2021-11-09 13:15:40|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|0
1636463810000|2021-11-09 13:16:50|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|0
1636463840000|2021-11-09 13:17:20|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|0
1636463850000|2021-11-09 13:17:30|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|0
1636463860000|2021-11-09 13:17:40|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|0
1636463870000|2021-11-09 13:17:50|8159.63|8159.63|8158.2|8158.2|8159.63|8159.63|8158.2|8158.2|0
1636463940000|2021-11-09 13:19:00|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|0
1636463980000|2021-11-09 13:19:40|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|0
1636463990000|2021-11-09 13:19:50|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|0
1636464030000|2021-11-09 13:20:30|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|0
1636464100000|2021-11-09 13:21:40|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|0
1636464140000|2021-11-09 13:22:20|8161.05|8161.05|8159.63|8159.63|8161.05|8161.05|8159.63|8159.63|0
1636464150000|2021-11-09 13:22:30|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|0
1636464160000|2021-11-09 13:22:40|8159.09|8159.09|8156.22|8156.22|8159.09|8159.09|8156.22|8156.22|0
1636464170000|2021-11-09 13:22:50|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|0
1636464180000|2021-11-09 13:23:00|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|0
1636464200000|2021-11-09 13:23:20|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|0
1636464220000|2021-11-09 13:23:40|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|0
1636464260000|2021-11-09 13:24:20|8156.57|8156.57|8156.57|8156.57|8156.57|8156.57|8156.57|8156.57|0
1636464290000|2021-11-09 13:24:50|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|0
1636464360000|2021-11-09 13:26:00|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1636464410000|2021-11-09 13:26:50|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1636464420000|2021-11-09 13:27:00|8154.21|8154.21|8154.21|8154.21|8154.21|8154.21|8154.21|8154.21|0
1636464430000|2021-11-09 13:27:10|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|0
1636464440000|2021-11-09 13:27:20|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|0
1636464500000|2021-11-09 13:28:20|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|0
1636464530000|2021-11-09 13:28:50|8154.48|8154.48|8154.35|8154.35|8154.48|8154.48|8154.35|8154.35|0
1636464610000|2021-11-09 13:30:10|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|0
1636464630000|2021-11-09 13:30:30|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|0
1636464650000|2021-11-09 13:30:50|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|0
1636464680000|2021-11-09 13:31:20|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|0
1636464760000|2021-11-09 13:32:40|8153.95|8153.95|8153.54|8153.54|8153.95|8153.95|8153.54|8153.54|0
1636464870000|2021-11-09 13:34:30|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|0
1636464890000|2021-11-09 13:34:50|8154.71|8154.71|8155.11|8155.11|8155.11|8155.11|8154.71|8154.71|0
1636464900000|2021-11-09 13:35:00|8155.73|8155.73|8158.23|8158.23|8158.23|8158.23|8155.73|8155.73|0
1636464910000|2021-11-09 13:35:10|8158.64|8158.64|8158.11|8158.11|8158.64|8158.64|8158.11|8158.11|0
1636464940000|2021-11-09 13:35:40|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|0
1636464950000|2021-11-09 13:35:50|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|0
1636464960000|2021-11-09 13:36:00|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|0
1636465000000|2021-11-09 13:36:40|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|0
1636465020000|2021-11-09 13:37:00|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|0
1636465050000|2021-11-09 13:37:30|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|0
1636465080000|2021-11-09 13:38:00|8156.88|8156.88|8157.5|8157.5|8157.5|8157.5|8156.88|8156.88|0
1636465100000|2021-11-09 13:38:20|8158.73|8158.73|8158.11|8158.11|8158.73|8158.73|8158.11|8158.11|0
1636465140000|2021-11-09 13:39:00|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|0
1636465190000|2021-11-09 13:39:50|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|0
1636465200000|2021-11-09 13:40:00|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|0
1636465210000|2021-11-09 13:40:10|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8157.3|8157.3|0
1636465220000|2021-11-09 13:40:20|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|0
1636465290000|2021-11-09 13:41:30|8159.89|8159.89|8159.76|8159.76|8159.89|8159.89|8159.76|8159.76|0
1636465330000|2021-11-09 13:42:10|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|0
1636465370000|2021-11-09 13:42:50|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|0
1636465400000|2021-11-09 13:43:20|8162|8162|8162|8162|8162|8162|8162|8162|0
1636465450000|2021-11-09 13:44:10|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|0
1636465490000|2021-11-09 13:44:50|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|0
1636465540000|2021-11-09 13:45:40|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|0
1636465560000|2021-11-09 13:46:00|8162.79|8162.79|8164.22|8164.22|8164.22|8164.22|8162.79|8162.79|0
1636465740000|2021-11-09 13:49:00|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|0
1636465770000|2021-11-09 13:49:30|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|0
1636465800000|2021-11-09 13:50:00|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|0
1636465830000|2021-11-09 13:50:30|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|0
1636465870000|2021-11-09 13:51:10|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|0
1636465910000|2021-11-09 13:51:50|8166.04|8166.04|8166.04|8166.04|8166.45|8166.45|8166.04|8166.04|0
1636465920000|2021-11-09 13:52:00|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|0
1636465970000|2021-11-09 13:52:50|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|0
1636466020000|2021-11-09 13:53:40|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|0
1636466030000|2021-11-09 13:53:50|8163.67|8163.67|8165.1|8165.1|8165.1|8165.1|8163.67|8163.67|0
1636466080000|2021-11-09 13:54:40|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1636466190000|2021-11-09 13:56:30|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|0
1636466250000|2021-11-09 13:57:30|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1636466280000|2021-11-09 13:58:00|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|0
1636466330000|2021-11-09 13:58:50|8164.69|8164.69|8165.3|8165.3|8165.3|8165.3|8164.28|8164.28|0
1636466340000|2021-11-09 13:59:00|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|0
1636466350000|2021-11-09 13:59:10|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|0
1636466400000|2021-11-09 14:00:00|8166.26|8166.26|8165.86|8165.86|8166.26|8166.26|8165.86|8165.86|0
1636466420000|2021-11-09 14:00:20|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|0
1636466470000|2021-11-09 14:01:10|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|0
1636466480000|2021-11-09 14:01:20|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|0
1636466490000|2021-11-09 14:01:30|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|0
1636466500000|2021-11-09 14:01:40|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|0
1636466530000|2021-11-09 14:02:10|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|0
1636466580000|2021-11-09 14:03:00|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|0
1636466790000|2021-11-09 14:06:30|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|0
1636466830000|2021-11-09 14:07:10|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|0
1636466870000|2021-11-09 14:07:50|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|0
1636466900000|2021-11-09 14:08:20|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|0
1636466960000|2021-11-09 14:09:20|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|0
1636467050000|2021-11-09 14:10:50|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|0
1636467140000|2021-11-09 14:12:20|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|0
1636467190000|2021-11-09 14:13:10|8168.22|8168.22|8168.63|8168.63|8168.63|8168.63|8168.22|8168.22|0
1636467260000|2021-11-09 14:14:20|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|0
1636467290000|2021-11-09 14:14:50|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|0
1636467300000|2021-11-09 14:15:00|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|0
1636467320000|2021-11-09 14:15:20|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|0
1636467330000|2021-11-09 14:15:30|8171.08|8171.08|8170.82|8170.82|8171.08|8171.08|8170.82|8170.82|0
1636467350000|2021-11-09 14:15:50|8170.2|8170.2|8170.07|8170.07|8170.2|8170.2|8170.07|8170.07|0
1636467360000|2021-11-09 14:16:00|8170.69|8170.69|8172.11|8172.11|8172.11|8172.11|8170.69|8170.69|0
1636467460000|2021-11-09 14:17:40|8171.7|8171.7|8171.3|8171.3|8171.7|8171.7|8171.3|8171.3|0
1636467480000|2021-11-09 14:18:00|8171.91|8171.91|8172.53|8172.53|8172.53|8172.53|8171.91|8171.91|0
1636467560000|2021-11-09 14:19:20|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|0
1636467580000|2021-11-09 14:19:40|8173.2|8173.2|8173.33|8173.33|8173.33|8173.33|8173.2|8173.2|0
1636467590000|2021-11-09 14:19:50|8173.86|8173.86|8175.29|8175.29|8175.29|8175.29|8173.86|8173.86|0
1636467600000|2021-11-09 14:20:00|8175.7|8175.7|8175.91|8175.91|8175.91|8175.91|8175.7|8175.7|0
1636467630000|2021-11-09 14:20:30|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8175.91|8175.91|0
1636467680000|2021-11-09 14:21:20|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|0
1636467730000|2021-11-09 14:22:10|8176.32|8176.32|8174.89|8174.89|8176.32|8176.32|8173.47|8173.47|0
1636467750000|2021-11-09 14:22:30|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1636467790000|2021-11-09 14:23:10|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|0
1636467860000|2021-11-09 14:24:20|8174.49|8174.49|8174.49|8174.49|8174.49|8174.49|8174.49|8174.49|0
1636467930000|2021-11-09 14:25:30|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|0
1636468000000|2021-11-09 14:26:40|8174.49|8174.49|8174.49|8174.49|8174.49|8174.49|8174.49|8174.49|0
1636468010000|2021-11-09 14:26:50|8174.08|8174.08|8173.67|8173.67|8174.08|8174.08|8173.67|8173.67|0
1636468020000|2021-11-09 14:27:00|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|0
1636468040000|2021-11-09 14:27:20|8174.21|8174.21|8174.34|8174.34|8174.34|8174.34|8174.21|8174.21|0
1636468060000|2021-11-09 14:27:40|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|0
1636468100000|2021-11-09 14:28:20|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|0
1636468110000|2021-11-09 14:28:30|8172.91|8172.91|8172.78|8172.78|8172.91|8172.91|8172.78|8172.78|0
1636468120000|2021-11-09 14:28:40|8172.17|8172.17|8171.76|8171.76|8172.17|8172.17|8171.76|8171.76|0
1636468130000|2021-11-09 14:28:50|8171.49|8171.49|8170.07|8170.07|8171.49|8171.49|8170.07|8170.07|0
1636468180000|2021-11-09 14:29:40|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|0
1636468190000|2021-11-09 14:29:50|8169.58|8169.58|8167.34|8167.34|8171.22|8171.22|8167.34|8167.34|0
1636468200000|2021-11-09 14:30:00|8165.92|8165.92|8166.11|8166.11|8167.34|8167.34|8165.92|8165.92|0
1636468210000|2021-11-09 14:30:10|8167.54|8167.54|8165.71|8165.71|8167.54|8167.54|8165.71|8165.71|0
1636468230000|2021-11-09 14:30:30|8166.11|8166.11|8165.09|8165.09|8166.52|8166.52|8165.09|8165.09|0
1636468240000|2021-11-09 14:30:40|8164.48|8164.48|8168.56|8168.56|8168.56|8168.56|8164.48|8164.48|0
1636468260000|2021-11-09 14:31:00|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|0
1636468270000|2021-11-09 14:31:10|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|0
1636468280000|2021-11-09 14:31:20|8171.82|8171.82|8171.41|8171.41|8171.82|8171.82|8171.41|8171.41|0
1636468310000|2021-11-09 14:31:50|8171.82|8171.82|8173.86|8173.86|8174.48|8174.48|8171.82|8171.82|0
1636468330000|2021-11-09 14:32:10|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|0
1636468340000|2021-11-09 14:32:20|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|0
1636468350000|2021-11-09 14:32:30|8173.86|8173.86|8173.06|8173.06|8173.86|8173.86|8172.93|8172.93|0
1636468360000|2021-11-09 14:32:40|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|0
1636468380000|2021-11-09 14:33:00|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|0
1636468390000|2021-11-09 14:33:10|8174.49|8174.49|8174.89|8174.89|8174.89|8174.89|8174.49|8174.49|0
1636468400000|2021-11-09 14:33:20|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1636468410000|2021-11-09 14:33:30|8175.17|8175.17|8175.17|8175.17|8175.58|8175.58|8175.17|8175.17|0
1636468440000|2021-11-09 14:34:00|8178.02|8178.02|8179.45|8179.45|8179.45|8179.45|8178.02|8178.02|0
1636468470000|2021-11-09 14:34:30|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|0
1636468480000|2021-11-09 14:34:40|8179.45|8179.45|8179.45|8179.45|8179.45|8179.45|8179.45|8179.45|0
1636468500000|2021-11-09 14:35:00|8179.86|8179.86|8179.71|8179.71|8180.12|8180.12|8179.71|8179.71|0
1636468520000|2021-11-09 14:35:20|8179.3|8179.3|8180.73|8180.73|8180.73|8180.73|8179.3|8179.3|0
1636468550000|2021-11-09 14:35:50|8180.32|8180.32|8179.78|8179.78|8180.32|8180.32|8179.78|8179.78|0
1636468560000|2021-11-09 14:36:00|8179.17|8179.17|8173.67|8173.67|8179.17|8179.17|8173.67|8173.67|0
1636468570000|2021-11-09 14:36:10|8173.62|8173.62|8172.67|8172.67|8173.62|8173.62|8172.67|8172.67|0
1636468580000|2021-11-09 14:36:20|8172.83|8172.83|8172.02|8172.02|8172.83|8172.83|8172.02|8172.02|0
1636468590000|2021-11-09 14:36:30|8171.61|8171.61|8169.16|8169.16|8171.61|8171.61|8169.16|8169.16|0
1636468600000|2021-11-09 14:36:40|8169.22|8169.22|8168.81|8168.81|8169.22|8169.22|8168.81|8168.81|0
1636468610000|2021-11-09 14:36:50|8169.22|8169.22|8167.79|8167.79|8169.22|8169.22|8167.79|8167.79|0
1636468620000|2021-11-09 14:37:00|8167.85|8167.85|8167.74|8167.74|8167.85|8167.85|8167.74|8167.74|0
1636468630000|2021-11-09 14:37:10|8168.15|8168.15|8168.42|8168.42|8168.55|8168.55|8168.15|8168.15|0
1636468650000|2021-11-09 14:37:30|8168.02|8168.02|8167.61|8167.61|8168.02|8168.02|8167.61|8167.61|0
1636468660000|2021-11-09 14:37:40|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1636468670000|2021-11-09 14:37:50|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|0
1636468710000|2021-11-09 14:38:30|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1636468720000|2021-11-09 14:38:40|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|0
1636468730000|2021-11-09 14:38:50|8167.55|8167.55|8167.42|8167.42|8167.55|8167.55|8167.42|8167.42|0
1636468780000|2021-11-09 14:39:40|8167.02|8167.02|8168.39|8168.39|8168.44|8168.44|8167.02|8167.02|0
1636468790000|2021-11-09 14:39:50|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|0
1636468800000|2021-11-09 14:40:00|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|0
1636468810000|2021-11-09 14:40:10|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|8168.86|8168.86|0
1636468840000|2021-11-09 14:40:40|8168.66|8168.66|8170.71|8170.71|8171.12|8171.12|8168.66|8168.66|0
1636468870000|2021-11-09 14:41:10|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|0
1636468880000|2021-11-09 14:41:20|8168.88|8168.88|8168.47|8168.47|8168.88|8168.88|8168.47|8168.47|0
1636468900000|2021-11-09 14:41:40|8166.62|8166.62|8166.22|8166.22|8166.62|8166.62|8166.22|8166.22|0
1636468920000|2021-11-09 14:42:00|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|0
1636468930000|2021-11-09 14:42:10|8164.38|8164.38|8165.2|8165.2|8165.2|8165.2|8164.38|8164.38|0
1636468940000|2021-11-09 14:42:20|8165.81|8165.81|8167.65|8167.65|8168.67|8168.67|8165.81|8165.81|0
1636468970000|2021-11-09 14:42:50|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|0
1636468990000|2021-11-09 14:43:10|8167.65|8167.65|8166.22|8166.22|8167.65|8167.65|8166.22|8166.22|0
1636469030000|2021-11-09 14:43:50|8165.81|8165.81|8165.41|8165.41|8165.81|8165.81|8165.41|8165.41|0
1636469040000|2021-11-09 14:44:00|8164.79|8164.79|8163.56|8163.56|8164.79|8164.79|8163.56|8163.56|0
1636469070000|2021-11-09 14:44:30|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|0
1636469080000|2021-11-09 14:44:40|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|0
1636469100000|2021-11-09 14:45:00|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1636469110000|2021-11-09 14:45:10|8161.95|8161.95|8161.47|8161.47|8161.95|8161.95|8161.47|8161.47|0
1636469120000|2021-11-09 14:45:20|8159.62|8159.62|8159.21|8159.21|8159.62|8159.62|8159.21|8159.21|0
1636469140000|2021-11-09 14:45:40|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|0
1636469190000|2021-11-09 14:46:30|8159.06|8159.06|8159.47|8159.47|8159.47|8159.47|8159.06|8159.06|0
1636469200000|2021-11-09 14:46:40|8160.89|8160.89|8162.48|8162.48|8162.48|8162.48|8160.89|8160.89|0
1636469210000|2021-11-09 14:46:50|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|0
1636469220000|2021-11-09 14:47:00|8163.5|8163.5|8164.12|8164.12|8164.12|8164.12|8163.5|8163.5|0
1636469240000|2021-11-09 14:47:20|8163.5|8163.5|8163.39|8163.39|8163.5|8163.5|8163.39|8163.39|0
1636469250000|2021-11-09 14:47:30|8161.97|8161.97|8159.79|8159.79|8161.97|8161.97|8159.79|8159.79|0
1636469260000|2021-11-09 14:47:40|8155.52|8155.52|8156.13|8156.13|8156.13|8156.13|8155.52|8155.52|0
1636469270000|2021-11-09 14:47:50|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|0
1636469280000|2021-11-09 14:48:00|8153.28|8153.28|8153.04|8153.04|8153.28|8153.28|8153.04|8153.04|0
1636469290000|2021-11-09 14:48:10|8153.65|8153.65|8150.8|8150.8|8153.65|8153.65|8150.8|8150.8|0
1636469310000|2021-11-09 14:48:30|8150.67|8150.67|8150.56|8150.56|8150.67|8150.67|8150.56|8150.56|0
1636469320000|2021-11-09 14:48:40|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|0
1636469340000|2021-11-09 14:49:00|8149.08|8149.08|8148.68|8148.68|8149.08|8149.08|8148.68|8148.68|0
1636469360000|2021-11-09 14:49:20|8150.1|8150.1|8148.68|8148.68|8150.1|8150.1|8148.68|8148.68|0
1636469370000|2021-11-09 14:49:30|8148.55|8148.55|8146.37|8146.37|8148.55|8148.55|8146.37|8146.37|0
1636469380000|2021-11-09 14:49:40|8145.76|8145.76|8145.7|8145.7|8145.76|8145.76|8145.09|8145.09|0
1636469420000|2021-11-09 14:50:20|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|0
1636469430000|2021-11-09 14:50:30|8147.75|8147.75|8149.79|8149.79|8149.79|8149.79|8147.75|8147.75|0
1636469440000|2021-11-09 14:50:40|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|0
1636469460000|2021-11-09 14:51:00|8150.65|8150.65|8151.06|8151.06|8151.06|8151.06|8150.65|8150.65|0
1636469480000|2021-11-09 14:51:20|8149.64|8149.64|8147.4|8147.4|8149.64|8149.64|8147.4|8147.4|0
1636469490000|2021-11-09 14:51:30|8148.01|8148.01|8147.4|8147.4|8148.01|8148.01|8147.4|8147.4|0
1636469520000|2021-11-09 14:52:00|8146.99|8146.99|8147.6|8147.6|8147.6|8147.6|8146.99|8146.99|0
1636469530000|2021-11-09 14:52:10|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|0
1636469550000|2021-11-09 14:52:30|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|0
1636469580000|2021-11-09 14:53:00|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|0
1636469590000|2021-11-09 14:53:10|8147.12|8147.12|8145.99|8145.99|8147.12|8147.12|8145.18|8145.18|0
1636469600000|2021-11-09 14:53:20|8146.12|8146.12|8146.47|8146.47|8146.74|8146.74|8146.12|8146.12|0
1636469640000|2021-11-09 14:54:00|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|0
1636469660000|2021-11-09 14:54:20|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|0
1636469700000|2021-11-09 14:55:00|8147.42|8147.42|8147.55|8147.55|8147.55|8147.55|8147.42|8147.42|0
1636469730000|2021-11-09 14:55:30|8147.68|8147.68|8146.25|8146.25|8147.68|8147.68|8146.25|8146.25|0
1636469740000|2021-11-09 14:55:40|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|0
1636469750000|2021-11-09 14:55:50|8145.23|8145.23|8144.95|8144.95|8145.36|8145.36|8144.95|8144.95|0
1636469760000|2021-11-09 14:56:00|8144.82|8144.82|8143.39|8143.39|8144.82|8144.82|8143.39|8143.39|0
1636469770000|2021-11-09 14:56:10|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|0
1636469790000|2021-11-09 14:56:30|8143.13|8143.13|8143.13|8143.13|8143.13|8143.13|8143.13|8143.13|0
1636469810000|2021-11-09 14:56:50|8141.71|8141.71|8140.92|8140.92|8141.71|8141.71|8140.79|8140.79|0
1636469820000|2021-11-09 14:57:00|8140.81|8140.81|8140.76|8140.76|8140.81|8140.81|8140.76|8140.76|0
1636469830000|2021-11-09 14:57:10|8141.16|8141.16|8143.4|8143.4|8143.4|8143.4|8140.76|8140.76|0
1636469840000|2021-11-09 14:57:20|8143|8143|8143|8143|8143|8143|8143|8143|0
1636469850000|2021-11-09 14:57:30|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|0
1636469860000|2021-11-09 14:57:40|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|0
1636469880000|2021-11-09 14:58:00|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|0
1636469890000|2021-11-09 14:58:10|8142.2|8142.2|8142.25|8142.25|8142.25|8142.25|8142.2|8142.2|0
1636469900000|2021-11-09 14:58:20|8140.83|8140.83|8140.7|8140.7|8140.83|8140.83|8140.7|8140.7|0
1636469910000|2021-11-09 14:58:30|8140.29|8140.29|8139.06|8139.06|8140.29|8140.29|8139.06|8139.06|0
1636469920000|2021-11-09 14:58:40|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|0
1636469940000|2021-11-09 14:59:00|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|0
1636469950000|2021-11-09 14:59:10|8138.19|8138.19|8137.78|8137.78|8138.19|8138.19|8137.78|8137.78|0
1636469960000|2021-11-09 14:59:20|8137.38|8137.38|8137.48|8137.48|8137.48|8137.48|8137.38|8137.38|0
1636469970000|2021-11-09 14:59:30|8137.35|8137.35|8138.38|8138.38|8138.38|8138.38|8137.35|8137.35|0
1636469980000|2021-11-09 14:59:40|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|0
1636469990000|2021-11-09 14:59:50|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|0
1636470000000|2021-11-09 15:00:00|8137.94|8137.94|8137.54|8137.54|8137.94|8137.94|8137.54|8137.54|0
1636470010000|2021-11-09 15:00:10|8138.15|8138.15|8141.22|8141.22|8141.22|8141.22|8138.15|8138.15|0
1636470020000|2021-11-09 15:00:20|8141.35|8141.35|8141.48|8141.48|8141.48|8141.48|8141.35|8141.35|0
1636470030000|2021-11-09 15:00:30|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|0
1636470050000|2021-11-09 15:00:50|8142.5|8142.5|8145.36|8145.36|8145.36|8145.36|8142.5|8142.5|0
1636470060000|2021-11-09 15:01:00|8145.49|8145.49|8146.65|8146.65|8146.91|8146.91|8145.49|8145.49|0
1636470070000|2021-11-09 15:01:10|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|0
1636470090000|2021-11-09 15:01:30|8145.63|8145.63|8143.59|8143.59|8145.63|8145.63|8143.59|8143.59|0
1636470100000|2021-11-09 15:01:40|8145.01|8145.01|8145.83|8145.83|8145.83|8145.83|8145.01|8145.01|0
1636470110000|2021-11-09 15:01:50|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|0
1636470120000|2021-11-09 15:02:00|8145.83|8145.83|8145.42|8145.42|8145.83|8145.83|8145.42|8145.42|0
1636470130000|2021-11-09 15:02:10|8145.01|8145.01|8141.57|8141.57|8145.01|8145.01|8141.57|8141.57|0
1636470140000|2021-11-09 15:02:20|8141.16|8141.16|8138.86|8138.86|8141.16|8141.16|8138.86|8138.86|0
1636470150000|2021-11-09 15:02:30|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|0
1636470160000|2021-11-09 15:02:40|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|0
1636470190000|2021-11-09 15:03:10|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|0
1636470200000|2021-11-09 15:03:20|8138.58|8138.58|8138.18|8138.18|8138.58|8138.58|8137.16|8137.16|0
1636470210000|2021-11-09 15:03:30|8138.59|8138.59|8138.85|8138.85|8138.85|8138.85|8138.59|8138.59|0
1636470230000|2021-11-09 15:03:50|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|0
1636470240000|2021-11-09 15:04:00|8138.18|8138.18|8139.61|8139.61|8139.61|8139.61|8138.18|8138.18|0
1636470250000|2021-11-09 15:04:10|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|0
1636470260000|2021-11-09 15:04:20|8139.07|8139.07|8138.05|8138.05|8139.07|8139.07|8138.05|8138.05|0
1636470270000|2021-11-09 15:04:30|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|0
1636470280000|2021-11-09 15:04:40|8133.77|8133.77|8132.74|8132.74|8133.77|8133.77|8132.74|8132.74|0
1636470320000|2021-11-09 15:05:20|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|0
1636470330000|2021-11-09 15:05:30|8134.58|8134.58|8135.19|8135.19|8135.19|8135.19|8134.58|8134.58|0
1636470340000|2021-11-09 15:05:40|8135.81|8135.81|8135.4|8135.4|8135.81|8135.81|8135.4|8135.4|0
1636470360000|2021-11-09 15:06:00|8133.98|8133.98|8133.57|8133.57|8133.98|8133.98|8133.57|8133.57|0
1636470370000|2021-11-09 15:06:10|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|0
1636470380000|2021-11-09 15:06:20|8135.4|8135.4|8137.57|8137.57|8137.57|8137.57|8135.4|8135.4|0
1636470390000|2021-11-09 15:06:30|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|0
1636470400000|2021-11-09 15:06:40|8139.41|8139.41|8140.15|8140.15|8140.15|8140.15|8139.41|8139.41|0
1636470410000|2021-11-09 15:06:50|8140.56|8140.56|8140.97|8140.97|8140.97|8140.97|8140.56|8140.56|0
1636470430000|2021-11-09 15:07:10|8140.56|8140.56|8139.13|8139.13|8140.56|8140.56|8139.13|8139.13|0
1636470440000|2021-11-09 15:07:20|8138.52|8138.52|8138.93|8138.93|8138.93|8138.93|8138.52|8138.52|0
1636470450000|2021-11-09 15:07:30|8139.33|8139.33|8140.76|8140.76|8140.76|8140.76|8139.33|8139.33|0
1636470460000|2021-11-09 15:07:40|8141.37|8141.37|8140.76|8140.76|8142.18|8142.18|8140.76|8140.76|0
1636470480000|2021-11-09 15:08:00|8139.33|8139.33|8139.33|8139.33|8139.33|8139.33|8139.33|8139.33|0
1636470490000|2021-11-09 15:08:10|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|0
1636470500000|2021-11-09 15:08:20|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|8136.88|8136.88|0
1636470510000|2021-11-09 15:08:30|8137.91|8137.91|8138.31|8138.31|8138.31|8138.31|8137.91|8137.91|0
1636470520000|2021-11-09 15:08:40|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|0
1636470530000|2021-11-09 15:08:50|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|0
1636470540000|2021-11-09 15:09:00|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|0
1636470560000|2021-11-09 15:09:20|8136.48|8136.48|8136.89|8136.89|8136.89|8136.89|8136.48|8136.48|0
1636470570000|2021-11-09 15:09:30|8136.48|8136.48|8138.31|8138.31|8138.31|8138.31|8136.48|8136.48|0
1636470600000|2021-11-09 15:10:00|8138.93|8138.93|8136.76|8136.76|8138.93|8138.93|8136.76|8136.76|0
1636470610000|2021-11-09 15:10:10|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|0
1636470630000|2021-11-09 15:10:30|8138.8|8138.8|8138.18|8138.18|8138.8|8138.8|8137.57|8137.57|0
1636470640000|2021-11-09 15:10:40|8138.8|8138.8|8137.44|8137.44|8138.8|8138.8|8137.44|8137.44|0
1636470660000|2021-11-09 15:11:00|8138.05|8138.05|8138.46|8138.46|8138.46|8138.46|8138.05|8138.05|0
1636470680000|2021-11-09 15:11:20|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|0
1636470690000|2021-11-09 15:11:30|8137.74|8137.74|8137.33|8137.33|8137.74|8137.74|8137.33|8137.33|0
1636470700000|2021-11-09 15:11:40|8137.74|8137.74|8139.17|8139.17|8139.17|8139.17|8137.74|8137.74|0
1636470710000|2021-11-09 15:11:50|8139.57|8139.57|8145.28|8145.28|8145.28|8145.28|8139.57|8139.57|0
1636470730000|2021-11-09 15:12:10|8145.68|8145.68|8146.3|8146.3|8146.3|8146.3|8145.68|8145.68|0
1636470740000|2021-11-09 15:12:20|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|0
1636470750000|2021-11-09 15:12:30|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|0
1636470770000|2021-11-09 15:12:50|8146.92|8146.92|8147.05|8147.05|8147.05|8147.05|8146.92|8146.92|0
1636470780000|2021-11-09 15:13:00|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|0
1636470790000|2021-11-09 15:13:10|8146.56|8146.56|8145.75|8145.75|8146.56|8146.56|8145.13|8145.13|0
1636470800000|2021-11-09 15:13:20|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|0
1636470820000|2021-11-09 15:13:40|8144.72|8144.72|8145.34|8145.34|8145.34|8145.34|8144.72|8144.72|0
1636470830000|2021-11-09 15:13:50|8144.11|8144.11|8144.72|8144.72|8144.72|8144.72|8144.11|8144.11|0
1636470840000|2021-11-09 15:14:00|8143.3|8143.3|8143.19|8143.19|8143.35|8143.35|8143.19|8143.19|0
1636470850000|2021-11-09 15:14:10|8141.76|8141.76|8140.45|8140.45|8141.76|8141.76|8140.34|8140.34|0
1636470860000|2021-11-09 15:14:20|8140.85|8140.85|8142.89|8142.89|8142.89|8142.89|8140.85|8140.85|0
1636470890000|2021-11-09 15:14:50|8142.76|8142.76|8144.19|8144.19|8144.19|8144.19|8142.76|8142.76|0
1636470910000|2021-11-09 15:15:10|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|0
1636470920000|2021-11-09 15:15:20|8144.19|8144.19|8144.6|8144.6|8144.6|8144.6|8144.19|8144.19|0
1636470930000|2021-11-09 15:15:30|8145|8145|8145|8145|8145|8145|8145|8145|0
1636470940000|2021-11-09 15:15:40|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|0
1636470950000|2021-11-09 15:15:50|8148.47|8148.47|8148.47|8148.47|8148.47|8148.47|8148.47|8148.47|0
1636470960000|2021-11-09 15:16:00|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|0
1636470970000|2021-11-09 15:16:10|8147.18|8147.18|8146.15|8146.15|8147.18|8147.18|8146.15|8146.15|0
1636470980000|2021-11-09 15:16:20|8147.58|8147.58|8147.99|8147.99|8147.99|8147.99|8147.58|8147.58|0
1636471000000|2021-11-09 15:16:40|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|0
1636471010000|2021-11-09 15:16:50|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|0
1636471020000|2021-11-09 15:17:00|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|0
1636471050000|2021-11-09 15:17:30|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|0
1636471090000|2021-11-09 15:18:10|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|0
1636471110000|2021-11-09 15:18:30|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|0
1636471120000|2021-11-09 15:18:40|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|0
1636471130000|2021-11-09 15:18:50|8142.03|8142.03|8141.77|8141.77|8142.03|8142.03|8141.77|8141.77|0
1636471140000|2021-11-09 15:19:00|8141.15|8141.15|8140.54|8140.54|8141.15|8141.15|8140.54|8140.54|0
1636471150000|2021-11-09 15:19:10|8141.15|8141.15|8141.77|8141.77|8141.77|8141.77|8141.15|8141.15|0
1636471160000|2021-11-09 15:19:20|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|0
1636471170000|2021-11-09 15:19:30|8143.06|8143.06|8142.32|8142.32|8143.06|8143.06|8142.32|8142.32|0
1636471200000|2021-11-09 15:20:00|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|0
1636471210000|2021-11-09 15:20:10|8144.15|8144.15|8144.76|8144.76|8144.76|8144.76|8144.15|8144.15|0
1636471230000|2021-11-09 15:20:30|8145.17|8145.17|8142.93|8142.93|8145.17|8145.17|8142.93|8142.93|0
1636471240000|2021-11-09 15:20:40|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|0
1636471260000|2021-11-09 15:21:00|8142.93|8142.93|8140.89|8140.89|8142.93|8142.93|8140.89|8140.89|0
1636471270000|2021-11-09 15:21:10|8142.32|8142.32|8142.93|8142.93|8142.93|8142.93|8142.32|8142.32|0
1636471310000|2021-11-09 15:21:50|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|0
1636471330000|2021-11-09 15:22:10|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|0
1636471360000|2021-11-09 15:22:40|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|0
1636471370000|2021-11-09 15:22:50|8143.82|8143.82|8143.25|8143.25|8143.82|8143.82|8143.25|8143.25|0
1636471380000|2021-11-09 15:23:00|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|0
1636471410000|2021-11-09 15:23:30|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|0
1636471430000|2021-11-09 15:23:50|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|0
1636471440000|2021-11-09 15:24:00|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|0
1636471450000|2021-11-09 15:24:10|8141.74|8141.74|8144.6|8144.6|8144.6|8144.6|8141.74|8141.74|0
1636471460000|2021-11-09 15:24:20|8144.46|8144.46|8144.46|8144.46|8144.46|8144.46|8144.46|8144.46|0
1636471470000|2021-11-09 15:24:30|8144.99|8144.99|8145.25|8145.25|8145.25|8145.25|8144.99|8144.99|0
1636471480000|2021-11-09 15:24:40|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|0
1636471490000|2021-11-09 15:24:50|8145.51|8145.51|8145.77|8145.77|8145.77|8145.77|8145.51|8145.51|0
1636471500000|2021-11-09 15:25:00|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.4|8145.4|0
1636471510000|2021-11-09 15:25:10|8145.05|8145.05|8148.35|8148.35|8148.35|8148.35|8145.05|8145.05|0
1636471520000|2021-11-09 15:25:20|8148.48|8148.48|8148.35|8148.35|8148.48|8148.48|8148.35|8148.35|0
1636471530000|2021-11-09 15:25:30|8146.92|8146.92|8148.75|8148.75|8148.75|8148.75|8146.92|8146.92|0
1636471560000|2021-11-09 15:26:00|8148.62|8148.62|8148.01|8148.01|8148.62|8148.62|8148.01|8148.01|0
1636471580000|2021-11-09 15:26:20|8148.14|8148.14|8149.16|8149.16|8149.16|8149.16|8148.14|8148.14|0
1636471590000|2021-11-09 15:26:30|8149.57|8149.57|8149.97|8149.97|8149.97|8149.97|8149.57|8149.57|0
1636471600000|2021-11-09 15:26:40|8150.59|8150.59|8150.59|8150.59|8150.59|8150.59|8150.59|8150.59|0
1636471610000|2021-11-09 15:26:50|8151|8151|8151|8151|8151|8151|8151|8151|0
1636471620000|2021-11-09 15:27:00|8152.42|8152.42|8151.5|8151.5|8152.42|8152.42|8151.5|8151.5|0
1636471660000|2021-11-09 15:27:40|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|0
1636471670000|2021-11-09 15:27:50|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|0
1636471680000|2021-11-09 15:28:00|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|0
1636471700000|2021-11-09 15:28:20|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|0
1636471720000|2021-11-09 15:28:40|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1636471730000|2021-11-09 15:28:50|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|0
1636471740000|2021-11-09 15:29:00|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|0
1636471750000|2021-11-09 15:29:10|8149.57|8149.57|8148.75|8148.75|8149.57|8149.57|8148.75|8148.75|0
1636471760000|2021-11-09 15:29:20|8149.37|8149.37|8149.32|8149.32|8149.37|8149.37|8149.32|8149.32|0
1636471770000|2021-11-09 15:29:30|8149.72|8149.72|8151.15|8151.15|8153.19|8153.19|8149.72|8149.72|0
1636471790000|2021-11-09 15:29:50|8151.26|8151.26|8151.39|8151.39|8151.39|8151.39|8151.26|8151.26|0
1636471800000|2021-11-09 15:30:00|8153.22|8153.22|8153.63|8153.63|8153.63|8153.63|8153.22|8153.22|0
1636471810000|2021-11-09 15:30:10|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|0
1636471820000|2021-11-09 15:30:20|8153.7|8153.7|8154.58|8154.58|8155.39|8155.39|8153.7|8153.7|0
1636471840000|2021-11-09 15:30:40|8154.99|8154.99|8155.12|8155.12|8155.12|8155.12|8154.99|8154.99|0
1636471850000|2021-11-09 15:30:50|8155.93|8155.93|8156.55|8156.55|8156.55|8156.55|8155.93|8155.93|0
1636471860000|2021-11-09 15:31:00|8156.42|8156.42|8155.8|8155.8|8156.42|8156.42|8155.8|8155.8|0
1636471890000|2021-11-09 15:31:30|8154.37|8154.37|8156.21|8156.21|8156.21|8156.21|8154.37|8154.37|0
1636471900000|2021-11-09 15:31:40|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|0
1636471910000|2021-11-09 15:31:50|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|0
1636471970000|2021-11-09 15:32:50|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|0
1636472030000|2021-11-09 15:33:50|8156.21|8156.21|8156.34|8156.34|8156.34|8156.34|8156.21|8156.21|0
1636472140000|2021-11-09 15:35:40|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|0
1636472180000|2021-11-09 15:36:20|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|0
1636472260000|2021-11-09 15:37:40|8156.74|8156.74|8156.69|8156.69|8156.74|8156.74|8156.69|8156.69|0
1636472280000|2021-11-09 15:38:00|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8153.83|8153.83|0
1636472290000|2021-11-09 15:38:10|8154.85|8154.85|8154.45|8154.45|8154.85|8154.85|8154.45|8154.45|0
1636472300000|2021-11-09 15:38:20|8154.31|8154.31|8154.45|8154.45|8154.45|8154.45|8154.31|8154.31|0
1636472310000|2021-11-09 15:38:30|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|0
1636472320000|2021-11-09 15:38:40|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|0
1636472350000|2021-11-09 15:39:10|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|0
1636472380000|2021-11-09 15:39:40|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|0
1636472390000|2021-11-09 15:39:50|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|0
1636472400000|2021-11-09 15:40:00|8153.13|8153.13|8152.72|8152.72|8153.13|8153.13|8152.72|8152.72|0
1636472410000|2021-11-09 15:40:10|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|0
1636472420000|2021-11-09 15:40:20|8153.53|8153.53|8153.53|8153.53|8154.15|8154.15|8153.53|8153.53|0
1636472440000|2021-11-09 15:40:40|8152.91|8152.91|8153.68|8153.68|8153.68|8153.68|8152.91|8152.91|0
1636472460000|2021-11-09 15:41:00|8154.29|8154.29|8154.42|8154.42|8154.42|8154.42|8154.29|8154.29|0
1636472470000|2021-11-09 15:41:10|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|0
1636472490000|2021-11-09 15:41:30|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|0
1636472500000|2021-11-09 15:41:40|8154.48|8154.48|8154.35|8154.35|8154.48|8154.48|8154.35|8154.35|0
1636472540000|2021-11-09 15:42:20|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|0
1636472550000|2021-11-09 15:42:30|8154.11|8154.11|8153.7|8153.7|8154.11|8154.11|8153.7|8153.7|0
1636472560000|2021-11-09 15:42:40|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|0
1636472570000|2021-11-09 15:42:50|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|0
1636472610000|2021-11-09 15:43:30|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|0
1636472640000|2021-11-09 15:44:00|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|0
1636472660000|2021-11-09 15:44:20|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|0
1636472680000|2021-11-09 15:44:40|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|0
1636472690000|2021-11-09 15:44:50|8152.81|8152.81|8154.24|8154.24|8154.24|8154.24|8152.81|8152.81|0
1636472700000|2021-11-09 15:45:00|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|0
1636472720000|2021-11-09 15:45:20|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|0
1636472750000|2021-11-09 15:45:50|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|0
1636472760000|2021-11-09 15:46:00|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|0
1636472780000|2021-11-09 15:46:20|8153.02|8153.02|8152.41|8152.41|8153.02|8153.02|8152.41|8152.41|0
1636472810000|2021-11-09 15:46:50|8152|8152|8152|8152|8152|8152|8152|8152|0
1636472830000|2021-11-09 15:47:10|8152.81|8152.81|8154.85|8154.85|8154.85|8154.85|8152.81|8152.81|0
1636472860000|2021-11-09 15:47:40|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|0
1636472870000|2021-11-09 15:47:50|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|0
1636472920000|2021-11-09 15:48:40|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|0
1636472970000|2021-11-09 15:49:30|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|0
1636472980000|2021-11-09 15:49:40|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|0
1636473010000|2021-11-09 15:50:10|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|0
1636473020000|2021-11-09 15:50:20|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|0
1636473080000|2021-11-09 15:51:20|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1636473090000|2021-11-09 15:51:30|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8152.56|8152.56|0
1636473100000|2021-11-09 15:51:40|8152.77|8152.77|8150.94|8150.94|8152.77|8152.77|8150.94|8150.94|0
1636473130000|2021-11-09 15:52:10|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|0
1636473140000|2021-11-09 15:52:20|8150.86|8150.86|8150.59|8150.59|8150.86|8150.86|8150.59|8150.59|0
1636473180000|2021-11-09 15:53:00|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|0
1636473220000|2021-11-09 15:53:40|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|0
1636473240000|2021-11-09 15:54:00|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|0
1636473250000|2021-11-09 15:54:10|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1636473280000|2021-11-09 15:54:40|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|0
1636473290000|2021-11-09 15:54:50|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|0
1636473310000|2021-11-09 15:55:10|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|0
1636473350000|2021-11-09 15:55:50|8150.7|8150.7|8150.83|8150.83|8150.83|8150.83|8150.7|8150.7|0
1636473380000|2021-11-09 15:56:20|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|0
1636473420000|2021-11-09 15:57:00|8150.83|8150.83|8150.83|8150.83|8150.83|8150.83|8150.83|8150.83|0
1636473430000|2021-11-09 15:57:10|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|0
1636473450000|2021-11-09 15:57:30|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|0
1636473460000|2021-11-09 15:57:40|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|0
1636473510000|2021-11-09 15:58:30|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|0
1636473560000|2021-11-09 15:59:20|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|0
1636473590000|2021-11-09 15:59:50|8150.43|8150.43|8150.53|8150.53|8150.53|8150.53|8150.43|8150.43|0
1636473600000|2021-11-09 16:00:00|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|0
1636473610000|2021-11-09 16:00:10|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|0
1636473630000|2021-11-09 16:00:30|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|0
1636473680000|2021-11-09 16:01:20|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|0
1636473690000|2021-11-09 16:01:30|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|0
1636473700000|2021-11-09 16:01:40|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|0
1636473750000|2021-11-09 16:02:30|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|0
1636473800000|2021-11-09 16:03:20|8153.76|8153.76|8154.17|8154.17|8154.17|8154.17|8153.76|8153.76|0
1636473810000|2021-11-09 16:03:30|8154.43|8154.43|8154.84|8154.84|8154.84|8154.84|8154.43|8154.43|0
1636473820000|2021-11-09 16:03:40|8158.71|8158.71|8158.77|8158.77|8158.77|8158.77|8158.71|8158.71|0
1636473840000|2021-11-09 16:04:00|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|0
1636473860000|2021-11-09 16:04:20|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|0
1636473930000|2021-11-09 16:05:30|8158.36|8158.36|8156.94|8156.94|8158.36|8158.36|8156.94|8156.94|0
1636473940000|2021-11-09 16:05:40|8155.51|8155.51|8156.94|8156.94|8156.94|8156.94|8155.51|8155.51|0
1636473950000|2021-11-09 16:05:50|8157.34|8157.34|8159.18|8159.18|8159.18|8159.18|8157.34|8157.34|0
1636473960000|2021-11-09 16:06:00|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|0
1636473990000|2021-11-09 16:06:30|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|0
1636474000000|2021-11-09 16:06:40|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|0
1636474010000|2021-11-09 16:06:50|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|0
1636474020000|2021-11-09 16:07:00|8158.87|8158.87|8158.47|8158.47|8158.87|8158.87|8158.47|8158.47|0
1636474040000|2021-11-09 16:07:20|8158.06|8158.06|8156.23|8156.23|8158.06|8158.06|8156.23|8156.23|0
1636474050000|2021-11-09 16:07:30|8156.1|8156.1|8155.69|8155.69|8156.1|8156.1|8155.69|8155.69|0
1636474060000|2021-11-09 16:07:40|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|0
1636474100000|2021-11-09 16:08:20|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|0
1636474130000|2021-11-09 16:08:50|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|0
1636474200000|2021-11-09 16:10:00|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|0
1636474320000|2021-11-09 16:12:00|8154.54|8154.54|8152.85|8152.85|8154.54|8154.54|8152.85|8152.85|0
1636474340000|2021-11-09 16:12:20|8152.8|8152.8|8149.33|8149.33|8152.8|8152.8|8149.33|8149.33|0
1636474350000|2021-11-09 16:12:30|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|0
1636474360000|2021-11-09 16:12:40|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|0
1636474390000|2021-11-09 16:13:10|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|0
1636474420000|2021-11-09 16:13:40|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|0
1636474430000|2021-11-09 16:13:50|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|0
1636474440000|2021-11-09 16:14:00|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|0
1636474490000|2021-11-09 16:14:50|8147.36|8147.36|8149.19|8149.19|8149.19|8149.19|8147.36|8147.36|0
1636474500000|2021-11-09 16:15:00|8150.43|8150.43|8149.81|8149.81|8150.43|8150.43|8149.81|8149.81|0
1636474510000|2021-11-09 16:15:10|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|0
1636474540000|2021-11-09 16:15:40|8147.77|8147.77|8147.64|8147.64|8147.77|8147.77|8147.64|8147.64|0
1636474550000|2021-11-09 16:15:50|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|0
1636474560000|2021-11-09 16:16:00|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|0
1636474570000|2021-11-09 16:16:10|8146.84|8146.84|8143.58|8143.58|8146.84|8146.84|8143.58|8143.58|0
1636474580000|2021-11-09 16:16:20|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|0
1636474590000|2021-11-09 16:16:30|8143.04|8143.04|8141.81|8141.81|8143.04|8143.04|8141.81|8141.81|0
1636474600000|2021-11-09 16:16:40|8138.96|8138.96|8138.9|8138.9|8138.96|8138.96|8138.9|8138.9|0
1636474610000|2021-11-09 16:16:50|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|0
1636474620000|2021-11-09 16:17:00|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|0
1636474630000|2021-11-09 16:17:10|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|0
1636474650000|2021-11-09 16:17:30|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|0
1636474680000|2021-11-09 16:18:00|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|0
1636474690000|2021-11-09 16:18:10|8139.82|8139.82|8138.8|8138.8|8139.82|8139.82|8138.8|8138.8|0
1636474700000|2021-11-09 16:18:20|8139.2|8139.2|8138.8|8138.8|8139.2|8139.2|8137.37|8137.37|0
1636474730000|2021-11-09 16:18:50|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|0
1636474750000|2021-11-09 16:19:10|8140.84|8140.84|8144.23|8144.23|8144.5|8144.5|8140.84|8140.84|0
1636474780000|2021-11-09 16:19:40|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|0
1636474810000|2021-11-09 16:20:10|8143.95|8143.95|8143.55|8143.55|8143.95|8143.95|8143.55|8143.55|0
1636474820000|2021-11-09 16:20:20|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|0
1636474870000|2021-11-09 16:21:10|8143.34|8143.34|8143.95|8143.95|8143.95|8143.95|8143.34|8143.34|0
1636474890000|2021-11-09 16:21:30|8143.55|8143.55|8143.55|8143.55|8143.55|8143.55|8143.55|8143.55|0
1636474900000|2021-11-09 16:21:40|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|0
1636474920000|2021-11-09 16:22:00|8143.47|8143.47|8142.04|8142.04|8143.47|8143.47|8142.04|8142.04|0
1636474960000|2021-11-09 16:22:40|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|0
1636474990000|2021-11-09 16:23:10|8141.23|8141.23|8139.19|8139.19|8141.23|8141.23|8138.57|8138.57|0
1636475010000|2021-11-09 16:23:30|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|0
1636475030000|2021-11-09 16:23:50|8138.44|8138.44|8138.85|8138.85|8138.85|8138.85|8138.44|8138.44|0
1636475060000|2021-11-09 16:24:20|8140.27|8140.27|8140.89|8140.89|8140.89|8140.89|8140.27|8140.27|0
1636475070000|2021-11-09 16:24:30|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|0
1636475100000|2021-11-09 16:25:00|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|0
1636475110000|2021-11-09 16:25:10|8138.65|8138.65|8138.39|8138.39|8138.65|8138.65|8138.39|8138.39|0
1636475120000|2021-11-09 16:25:20|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|0
1636475140000|2021-11-09 16:25:40|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|0
1636475150000|2021-11-09 16:25:50|8137.98|8137.98|8138.8|8138.8|8138.8|8138.8|8137.98|8137.98|0
1636475170000|2021-11-09 16:26:10|8138.93|8138.93|8139.03|8139.03|8139.03|8139.03|8138.93|8138.93|0
1636475200000|2021-11-09 16:26:40|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|0
1636475210000|2021-11-09 16:26:50|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|0
1636475260000|2021-11-09 16:27:40|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|0
1636475290000|2021-11-09 16:28:10|8141.08|8141.08|8139.65|8139.65|8141.08|8141.08|8139.65|8139.65|0
1636475300000|2021-11-09 16:28:20|8139.03|8139.03|8139.03|8139.03|8139.03|8139.03|8139.03|8139.03|0
1636475340000|2021-11-09 16:29:00|8140.46|8140.46|8140.87|8140.87|8140.87|8140.87|8140.46|8140.46|0
1636475370000|2021-11-09 16:29:30|8139.44|8139.44|8140.87|8140.87|8140.87|8140.87|8139.44|8139.44|0
1636475390000|2021-11-09 16:29:50|8141|8141|8140.53|8140.53|8141.96|8141.96|8139.11|8139.11|0
1636532100000|2021-11-10 08:15:00|8102.87|8102.87|8100.01|8100.01|8102.87|8102.87|8100.01|8100.01|0
1636532110000|2021-11-10 08:15:10|8100.42|8100.42|8103.68|8103.68|8103.68|8103.68|8100.42|8100.42|0
1636532130000|2021-11-10 08:15:30|8104.49|8104.49|8106.39|8106.39|8106.39|8106.39|8103.32|8103.32|0
1636532150000|2021-11-10 08:15:50|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|0
1636532170000|2021-11-10 08:16:10|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|0
1636532200000|2021-11-10 08:16:40|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|0
1636532210000|2021-11-10 08:16:50|8104.75|8104.75|8104.75|8104.75|8104.75|8104.75|8104.75|8104.75|0
1636532250000|2021-11-10 08:17:30|8111.27|8111.27|8111.16|8111.16|8111.27|8111.27|8111.16|8111.16|0
1636532260000|2021-11-10 08:17:40|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|0
1636532270000|2021-11-10 08:17:50|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|0
1636532290000|2021-11-10 08:18:10|8111.62|8111.62|8111.62|8111.62|8111.62|8111.62|8111.62|8111.62|0
1636532300000|2021-11-10 08:18:20|8112.85|8112.85|8115.29|8115.29|8115.7|8115.7|8112.85|8112.85|0
1636532320000|2021-11-10 08:18:40|8113.87|8113.87|8115.29|8115.29|8115.29|8115.29|8113.87|8113.87|0
1636532330000|2021-11-10 08:18:50|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|0
1636532360000|2021-11-10 08:19:20|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|0
1636532400000|2021-11-10 08:20:00|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|0
1636532410000|2021-11-10 08:20:10|8122.67|8122.67|8122.07|8122.07|8124.72|8124.72|8122.07|8122.07|0
1636532430000|2021-11-10 08:20:30|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|0
1636532460000|2021-11-10 08:21:00|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|0
1636532510000|2021-11-10 08:21:50|8121.86|8121.86|8121.25|8121.25|8121.86|8121.86|8121.25|8121.25|0
1636532520000|2021-11-10 08:22:00|8122.67|8122.67|8121.25|8121.25|8122.67|8122.67|8121.25|8121.25|0
1636532570000|2021-11-10 08:22:50|8120.23|8120.23|8121.52|8121.52|8121.65|8121.65|8120.23|8120.23|0
1636532580000|2021-11-10 08:23:00|8122.14|8122.14|8121.73|8121.73|8122.14|8122.14|8121.73|8121.73|0
1636532610000|2021-11-10 08:23:30|8122.14|8122.14|8122.54|8122.54|8122.54|8122.54|8122.14|8122.14|0
1636532630000|2021-11-10 08:23:50|8123.97|8123.97|8125.4|8125.4|8125.4|8125.4|8123.97|8123.97|0
1636532710000|2021-11-10 08:25:10|8123.97|8123.97|8120.86|8120.86|8123.97|8123.97|8120.86|8120.86|0
1636532730000|2021-11-10 08:25:30|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|0
1636532750000|2021-11-10 08:25:50|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|0
1636532760000|2021-11-10 08:26:00|8118.21|8118.21|8114.41|8114.41|8118.21|8118.21|8114.41|8114.41|0
1636532780000|2021-11-10 08:26:20|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|0
1636532800000|2021-11-10 08:26:40|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|0
1636532810000|2021-11-10 08:26:50|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|0
1636532820000|2021-11-10 08:27:00|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|0
1636532840000|2021-11-10 08:27:20|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|0
1636532860000|2021-11-10 08:27:40|8123.07|8123.07|8123.59|8123.59|8123.59|8123.59|8123.07|8123.07|0
1636532880000|2021-11-10 08:28:00|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|0
1636532910000|2021-11-10 08:28:30|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|0
1636532940000|2021-11-10 08:29:00|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|0
1636532950000|2021-11-10 08:29:10|8125.42|8125.42|8124.4|8124.4|8125.42|8125.42|8124.4|8124.4|0
1636532970000|2021-11-10 08:29:30|8121.55|8121.55|8122.36|8122.36|8122.36|8122.36|8121.55|8121.55|0
1636532990000|2021-11-10 08:29:50|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|0
1636533000000|2021-11-10 08:30:00|8120.72|8120.72|8119.44|8119.44|8120.72|8120.72|8119.44|8119.44|0
1636533060000|2021-11-10 08:31:00|8119.57|8119.57|8123.65|8123.65|8123.65|8123.65|8119.57|8119.57|0
1636533090000|2021-11-10 08:31:30|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1636533100000|2021-11-10 08:31:40|8124.67|8124.67|8126.09|8126.09|8126.09|8126.09|8124.67|8124.67|0
1636533120000|2021-11-10 08:32:00|8126.91|8126.91|8130.18|8130.18|8130.18|8130.18|8126.91|8126.91|0
1636533130000|2021-11-10 08:32:10|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|0
1636533160000|2021-11-10 08:32:40|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|0
1636533190000|2021-11-10 08:33:10|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1636533200000|2021-11-10 08:33:20|8130.43|8130.43|8129.81|8129.81|8130.43|8130.43|8129.81|8129.81|0
1636533210000|2021-11-10 08:33:30|8128.39|8128.39|8126.96|8126.96|8128.39|8128.39|8126.96|8126.96|0
1636533250000|2021-11-10 08:34:10|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|0
1636533280000|2021-11-10 08:34:40|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|0
1636533300000|2021-11-10 08:35:00|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|0
1636533320000|2021-11-10 08:35:20|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|0
1636533350000|2021-11-10 08:35:50|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|0
1636533360000|2021-11-10 08:36:00|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1636533370000|2021-11-10 08:36:10|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|0
1636533380000|2021-11-10 08:36:20|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|0
1636533390000|2021-11-10 08:36:30|8128.54|8128.54|8129.96|8129.96|8129.96|8129.96|8128.54|8128.54|0
1636533400000|2021-11-10 08:36:40|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|0
1636533430000|2021-11-10 08:37:10|8129.96|8129.96|8128.39|8128.39|8129.96|8129.96|8128.39|8128.39|0
1636533490000|2021-11-10 08:38:10|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|0
1636533500000|2021-11-10 08:38:20|8130.23|8130.23|8130.49|8130.49|8130.49|8130.49|8130.23|8130.23|0
1636533540000|2021-11-10 08:39:00|8130.44|8130.44|8131.06|8131.06|8131.06|8131.06|8130.44|8130.44|0
1636533560000|2021-11-10 08:39:20|8130.65|8130.65|8130.65|8130.65|8132.07|8132.07|8130.65|8130.65|0
1636533610000|2021-11-10 08:40:10|8130.45|8130.45|8129.83|8129.83|8130.45|8130.45|8129.83|8129.83|0
1636533650000|2021-11-10 08:40:50|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|0
1636533700000|2021-11-10 08:41:40|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|0
1636533760000|2021-11-10 08:42:40|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|0
1636533780000|2021-11-10 08:43:00|8128.21|8128.21|8127.8|8127.8|8128.21|8128.21|8127.8|8127.8|0
1636533790000|2021-11-10 08:43:10|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|0
1636533800000|2021-11-10 08:43:20|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|0
1636533820000|2021-11-10 08:43:40|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|0
1636533830000|2021-11-10 08:43:50|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|0
1636533840000|2021-11-10 08:44:00|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|0
1636533860000|2021-11-10 08:44:20|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|0
1636533870000|2021-11-10 08:44:30|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|0
1636533880000|2021-11-10 08:44:40|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|0
1636533970000|2021-11-10 08:46:10|8129.64|8129.64|8129.64|8129.64|8129.64|8129.64|8129.64|8129.64|0
1636533990000|2021-11-10 08:46:30|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|0
1636534000000|2021-11-10 08:46:40|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|0
1636534010000|2021-11-10 08:46:50|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|0
1636534020000|2021-11-10 08:47:00|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|0
1636534040000|2021-11-10 08:47:20|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|0
1636534050000|2021-11-10 08:47:30|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|0
1636534070000|2021-11-10 08:47:50|8134.3|8134.3|8134.3|8134.3|8134.3|8134.3|8134.3|8134.3|0
1636534080000|2021-11-10 08:48:00|8130.03|8130.03|8129.21|8129.21|8130.03|8130.03|8128.6|8128.6|0
1636534090000|2021-11-10 08:48:10|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|0
1636534120000|2021-11-10 08:48:40|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|0
1636534150000|2021-11-10 08:49:10|8131.46|8131.46|8132.88|8132.88|8132.88|8132.88|8131.46|8131.46|0
1636534160000|2021-11-10 08:49:20|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|0
1636534170000|2021-11-10 08:49:30|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|0
1636534210000|2021-11-10 08:50:10|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|0
1636534240000|2021-11-10 08:50:40|8132.92|8132.92|8132.51|8132.51|8132.92|8132.92|8132.51|8132.51|0
1636534250000|2021-11-10 08:50:50|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|0
1636534290000|2021-11-10 08:51:30|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|0
1636534320000|2021-11-10 08:52:00|8127.86|8127.86|8127.2|8127.2|8127.86|8127.86|8127.2|8127.2|0
1636534340000|2021-11-10 08:52:20|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|0
1636534380000|2021-11-10 08:53:00|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|0
1636534420000|2021-11-10 08:53:40|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|0
1636534460000|2021-11-10 08:54:20|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|0
1636534470000|2021-11-10 08:54:30|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|0
1636534480000|2021-11-10 08:54:40|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|0
1636534530000|2021-11-10 08:55:30|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|0
1636534540000|2021-11-10 08:55:40|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|0
1636534560000|2021-11-10 08:56:00|8129.11|8129.11|8127.68|8127.68|8129.11|8129.11|8127.68|8127.68|0
1636534570000|2021-11-10 08:56:10|8127.63|8127.63|8128.04|8128.04|8128.04|8128.04|8127.63|8127.63|0
1636534640000|2021-11-10 08:57:20|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|0
1636534650000|2021-11-10 08:57:30|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|0
1636534660000|2021-11-10 08:57:40|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|0
1636534760000|2021-11-10 08:59:20|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|0
1636534810000|2021-11-10 09:00:10|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|0
1636534850000|2021-11-10 09:00:50|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|0
1636534870000|2021-11-10 09:01:10|8124.37|8124.37|8121.52|8121.52|8124.37|8124.37|8121.52|8121.52|0
1636534880000|2021-11-10 09:01:20|8121.11|8121.11|8120.71|8120.71|8121.11|8121.11|8120.71|8120.71|0
1636534910000|2021-11-10 09:01:50|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|0
1636534940000|2021-11-10 09:02:20|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|0
1636534950000|2021-11-10 09:02:30|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|0
1636534970000|2021-11-10 09:02:50|8119.28|8119.28|8117.59|8117.59|8119.28|8119.28|8117.59|8117.59|0
1636534980000|2021-11-10 09:03:00|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|0
1636534990000|2021-11-10 09:03:10|8113.18|8113.18|8113.07|8113.07|8113.18|8113.18|8113.07|8113.07|0
1636535000000|2021-11-10 09:03:20|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|0
1636535020000|2021-11-10 09:03:40|8112.05|8112.05|8109.2|8109.2|8112.05|8112.05|8109.2|8109.2|0
1636535090000|2021-11-10 09:04:50|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|0
1636535100000|2021-11-10 09:05:00|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|0
1636535110000|2021-11-10 09:05:10|8110.63|8110.63|8116.33|8116.33|8116.33|8116.33|8110.63|8110.63|0
1636535130000|2021-11-10 09:05:30|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1636535190000|2021-11-10 09:06:30|8119.59|8119.59|8120|8120|8120|8120|8119.59|8119.59|0
1636535200000|2021-11-10 09:06:40|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|0
1636535230000|2021-11-10 09:07:10|8117.96|8117.96|8116.53|8116.53|8119.38|8119.38|8116.53|8116.53|0
1636535240000|2021-11-10 09:07:20|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|0
1636535250000|2021-11-10 09:07:30|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|0
1636535260000|2021-11-10 09:07:40|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|0
1636535270000|2021-11-10 09:07:50|8113.4|8113.4|8113.61|8113.61|8114.02|8114.02|8113.4|8113.4|0
1636535280000|2021-11-10 09:08:00|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|0
1636535300000|2021-11-10 09:08:20|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|0
1636535330000|2021-11-10 09:08:50|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|0
1636535340000|2021-11-10 09:09:00|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|0
1636535350000|2021-11-10 09:09:10|8112.97|8112.97|8112.75|8112.75|8112.97|8112.97|8112.75|8112.75|0
1636535360000|2021-11-10 09:09:20|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|0
1636535370000|2021-11-10 09:09:30|8111.73|8111.73|8111.43|8111.43|8111.73|8111.73|8111.32|8111.32|0
1636535380000|2021-11-10 09:09:40|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|0
1636535400000|2021-11-10 09:10:00|8108.69|8108.69|8105.75|8105.75|8108.69|8108.69|8105.75|8105.75|0
1636535410000|2021-11-10 09:10:10|8105.35|8105.35|8104.94|8104.94|8105.35|8105.35|8103.51|8103.51|0
1636535470000|2021-11-10 09:11:10|8103.51|8103.51|8103.51|8103.51|8103.51|8103.51|8103.51|8103.51|0
1636535480000|2021-11-10 09:11:20|8104.94|8104.94|8103.51|8103.51|8104.94|8104.94|8103.51|8103.51|0
1636535490000|2021-11-10 09:11:30|8104.94|8104.94|8110.65|8110.65|8110.65|8110.65|8104.94|8104.94|0
1636535550000|2021-11-10 09:12:30|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|0
1636535580000|2021-11-10 09:13:00|8111|8111|8111|8111|8111|8111|8111|8111|0
1636535600000|2021-11-10 09:13:20|8111.62|8111.62|8111.62|8111.62|8111.67|8111.67|8111.62|8111.62|0
1636535610000|2021-11-10 09:13:30|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|0
1636535690000|2021-11-10 09:14:50|8112.94|8112.94|8113.1|8113.1|8113.1|8113.1|8112.94|8112.94|0
1636535700000|2021-11-10 09:15:00|8112.49|8112.49|8112.44|8112.44|8112.49|8112.49|8112.44|8112.44|0
1636535720000|2021-11-10 09:15:20|8113.67|8113.67|8113.72|8113.72|8113.72|8113.72|8113.05|8113.05|0
1636535790000|2021-11-10 09:16:30|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|0
1636535810000|2021-11-10 09:16:50|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|0
1636535840000|2021-11-10 09:17:20|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|0
1636535850000|2021-11-10 09:17:30|8115.05|8115.05|8114.66|8114.66|8115.05|8115.05|8114.66|8114.66|0
1636535880000|2021-11-10 09:18:00|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|0
1636535900000|2021-11-10 09:18:20|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|0
1636535910000|2021-11-10 09:18:30|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|0
1636535920000|2021-11-10 09:18:40|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|0
1636535930000|2021-11-10 09:18:50|8112.9|8112.9|8112.77|8112.77|8112.9|8112.9|8112.77|8112.77|0
1636535940000|2021-11-10 09:19:00|8112.37|8112.37|8111.75|8111.75|8112.37|8112.37|8111.75|8111.75|0
1636535950000|2021-11-10 09:19:10|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|0
1636535970000|2021-11-10 09:19:30|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|0
1636535980000|2021-11-10 09:19:40|8111.14|8111.14|8110.73|8110.73|8111.14|8111.14|8110.73|8110.73|0
1636535990000|2021-11-10 09:19:50|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|0
1636536010000|2021-11-10 09:20:10|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|0
1636536020000|2021-11-10 09:20:20|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|0
1636536030000|2021-11-10 09:20:30|8109.79|8109.79|8110.6|8110.6|8111.21|8111.21|8109.79|8109.79|0
1636536040000|2021-11-10 09:20:40|8109.17|8109.17|8108.77|8108.77|8109.17|8109.17|8108.77|8108.77|0
1636536070000|2021-11-10 09:21:10|8108.36|8108.36|8108.31|8108.31|8108.36|8108.36|8108.31|8108.31|0
1636536080000|2021-11-10 09:21:20|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|0
1636536090000|2021-11-10 09:21:30|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|0
1636536100000|2021-11-10 09:21:40|8106.26|8106.26|8104.02|8104.02|8106.26|8106.26|8104.02|8104.02|0
1636536120000|2021-11-10 09:22:00|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|0
1636536140000|2021-11-10 09:22:20|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|0
1636536180000|2021-11-10 09:23:00|8103.08|8103.08|8102.95|8102.95|8103.08|8103.08|8102.95|8102.95|0
1636536190000|2021-11-10 09:23:10|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|0
1636536200000|2021-11-10 09:23:20|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|0
1636536230000|2021-11-10 09:23:50|8101.11|8101.11|8100.09|8100.09|8101.11|8101.11|8100.09|8100.09|0
1636536240000|2021-11-10 09:24:00|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|0
1636536250000|2021-11-10 09:24:10|8100.9|8100.9|8101.52|8101.52|8101.52|8101.52|8100.9|8100.9|0
1636536270000|2021-11-10 09:24:30|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|0
1636536280000|2021-11-10 09:24:40|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|0
1636536290000|2021-11-10 09:24:50|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|0
1636536300000|2021-11-10 09:25:00|8104.44|8104.44|8104.44|8104.44|8104.44|8104.44|8104.44|8104.44|0
1636536310000|2021-11-10 09:25:10|8103.82|8103.82|8103.82|8103.82|8103.82|8103.82|8103.82|8103.82|0
1636536330000|2021-11-10 09:25:30|8103.01|8103.01|8100.43|8100.43|8103.01|8103.01|8100.03|8100.03|0
1636536350000|2021-11-10 09:25:50|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|0
1636536360000|2021-11-10 09:26:00|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|0
1636536380000|2021-11-10 09:26:20|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|0
1636536540000|2021-11-10 09:29:00|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|0
1636536580000|2021-11-10 09:29:40|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|0
1636536630000|2021-11-10 09:30:30|8104.1|8104.1|8103.69|8103.69|8104.1|8104.1|8103.69|8103.69|0
1636536640000|2021-11-10 09:30:40|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|0
1636536660000|2021-11-10 09:31:00|8101.45|8101.45|8102.88|8102.88|8102.88|8102.88|8101.45|8101.45|0
1636536670000|2021-11-10 09:31:10|8103.7|8103.7|8108.38|8108.38|8108.38|8108.38|8103.7|8103.7|0
1636536700000|2021-11-10 09:31:40|8107.77|8107.77|8109|8109|8109|8109|8107.77|8107.77|0
1636536720000|2021-11-10 09:32:00|8109.4|8109.4|8110.83|8110.83|8110.83|8110.83|8109.4|8109.4|0
1636536740000|2021-11-10 09:32:20|8111.24|8111.24|8110.83|8110.83|8111.24|8111.24|8110.83|8110.83|0
1636536770000|2021-11-10 09:32:50|8110.78|8110.78|8110.78|8110.78|8110.78|8110.78|8110.78|8110.78|0
1636536790000|2021-11-10 09:33:10|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|0
1636536800000|2021-11-10 09:33:20|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|0
1636536810000|2021-11-10 09:33:30|8113.43|8113.43|8113.27|8113.27|8113.43|8113.43|8113.27|8113.27|0
1636536820000|2021-11-10 09:33:40|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|0
1636536830000|2021-11-10 09:33:50|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|0
1636536840000|2021-11-10 09:34:00|8115.38|8115.38|8121.08|8121.08|8121.08|8121.08|8115.38|8115.38|0
1636536860000|2021-11-10 09:34:20|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|0
1636536900000|2021-11-10 09:35:00|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|0
1636536910000|2021-11-10 09:35:10|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1636536930000|2021-11-10 09:35:30|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|0
1636536940000|2021-11-10 09:35:40|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|0
1636536950000|2021-11-10 09:35:50|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|0
1636536980000|2021-11-10 09:36:20|8119.32|8119.32|8118.7|8118.7|8119.32|8119.32|8118.7|8118.7|0
1636536990000|2021-11-10 09:36:30|8121.55|8121.55|8122.17|8122.17|8122.17|8122.17|8121.55|8121.55|0
1636537000000|2021-11-10 09:36:40|8123.59|8123.59|8122.57|8122.57|8123.59|8123.59|8122.17|8122.17|0
1636537010000|2021-11-10 09:36:50|8123.39|8123.39|8123.65|8123.65|8123.65|8123.65|8123.39|8123.39|0
1636537020000|2021-11-10 09:37:00|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|0
1636537040000|2021-11-10 09:37:20|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|0
1636537050000|2021-11-10 09:37:30|8123.3|8123.3|8126.15|8126.15|8126.55|8126.55|8123.3|8123.3|0
1636537080000|2021-11-10 09:38:00|8126.36|8126.36|8126.77|8126.77|8126.77|8126.77|8126.36|8126.36|0
1636537100000|2021-11-10 09:38:20|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1636537150000|2021-11-10 09:39:10|8130.03|8130.03|8131.26|8131.26|8131.26|8131.26|8130.03|8130.03|0
1636537160000|2021-11-10 09:39:20|8132.07|8132.07|8131.72|8131.72|8132.07|8132.07|8131.72|8131.72|0
1636537170000|2021-11-10 09:39:30|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|0
1636537190000|2021-11-10 09:39:50|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|0
1636537200000|2021-11-10 09:40:00|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|0
1636537220000|2021-11-10 09:40:20|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|0
1636537340000|2021-11-10 09:42:20|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|0
1636537370000|2021-11-10 09:42:50|8136|8136|8136|8136|8136|8136|8136|8136|0
1636537380000|2021-11-10 09:43:00|8135.19|8135.19|8135.59|8135.59|8135.59|8135.59|8135.19|8135.19|0
1636537390000|2021-11-10 09:43:10|8136|8136|8135.79|8135.79|8136.41|8136.41|8135.79|8135.79|0
1636537400000|2021-11-10 09:43:20|8137.22|8137.22|8139.66|8139.66|8139.66|8139.66|8136.81|8136.81|0
1636537410000|2021-11-10 09:43:30|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|0
1636537420000|2021-11-10 09:43:40|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|0
1636537450000|2021-11-10 09:44:10|8142.82|8142.82|8143.22|8143.22|8143.22|8143.22|8142.82|8142.82|0
1636537460000|2021-11-10 09:44:20|8142.82|8142.82|8142.82|8142.82|8142.82|8142.82|8142.82|8142.82|0
1636537470000|2021-11-10 09:44:30|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|0
1636537480000|2021-11-10 09:44:40|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|0
1636537490000|2021-11-10 09:44:50|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|0
1636537500000|2021-11-10 09:45:00|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|0
1636537530000|2021-11-10 09:45:30|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|0
1636537560000|2021-11-10 09:46:00|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|0
1636537610000|2021-11-10 09:46:50|8132.5|8132.5|8135.36|8135.36|8135.36|8135.36|8132.5|8132.5|0
1636537630000|2021-11-10 09:47:10|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|0
1636537640000|2021-11-10 09:47:20|8134.34|8134.34|8134.23|8134.23|8134.34|8134.34|8134.23|8134.23|0
1636537650000|2021-11-10 09:47:30|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|0
1636537660000|2021-11-10 09:47:40|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|0
1636537700000|2021-11-10 09:48:20|8134.71|8134.71|8137.3|8137.3|8137.3|8137.3|8134.71|8134.71|0
1636537760000|2021-11-10 09:49:20|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|0
1636537790000|2021-11-10 09:49:50|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|0
1636537800000|2021-11-10 09:50:00|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|0
1636537810000|2021-11-10 09:50:10|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|0
1636537820000|2021-11-10 09:50:20|8142.26|8142.26|8142.39|8142.39|8142.39|8142.39|8142.26|8142.26|0
1636537840000|2021-11-10 09:50:40|8143.62|8143.62|8145.58|8145.58|8145.58|8145.58|8143.62|8143.62|0
1636537860000|2021-11-10 09:51:00|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|0
1636537890000|2021-11-10 09:51:30|8144.56|8144.56|8143.69|8143.69|8144.56|8144.56|8143.69|8143.69|0
1636537910000|2021-11-10 09:51:50|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|0
1636537920000|2021-11-10 09:52:00|8143.41|8143.41|8143.67|8143.67|8143.67|8143.67|8143.41|8143.41|0
1636537950000|2021-11-10 09:52:30|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|0
1636537960000|2021-11-10 09:52:40|8144.89|8144.89|8147.55|8147.55|8147.55|8147.55|8144.89|8144.89|0
1636537970000|2021-11-10 09:52:50|8148.98|8148.98|8149.59|8149.59|8149.59|8149.59|8148.98|8148.98|0
1636538030000|2021-11-10 09:53:50|8150|8150|8150|8150|8150|8150|8150|8150|0
1636538040000|2021-11-10 09:54:00|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|0
1636538060000|2021-11-10 09:54:20|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|0
1636538070000|2021-11-10 09:54:30|8147.34|8147.34|8146.93|8146.93|8147.34|8147.34|8146.93|8146.93|0
1636538080000|2021-11-10 09:54:40|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|0
1636538120000|2021-11-10 09:55:20|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|0
1636538130000|2021-11-10 09:55:30|8148.01|8148.01|8150.86|8150.86|8150.86|8150.86|8148.01|8148.01|0
1636538140000|2021-11-10 09:55:40|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|0
1636538170000|2021-11-10 09:56:10|8150.65|8150.65|8150.04|8150.04|8150.65|8150.65|8149.23|8149.23|0
1636538180000|2021-11-10 09:56:20|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|0
1636538190000|2021-11-10 09:56:30|8149.84|8149.84|8149.44|8149.44|8149.84|8149.84|8149.44|8149.44|0
1636538200000|2021-11-10 09:56:40|8149.03|8149.03|8148.41|8148.41|8149.03|8149.03|8148.41|8148.41|0
1636538210000|2021-11-10 09:56:50|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|0
1636538220000|2021-11-10 09:57:00|8148.41|8148.41|8148.82|8148.82|8148.82|8148.82|8148.41|8148.41|0
1636538280000|2021-11-10 09:58:00|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|0
1636538310000|2021-11-10 09:58:30|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|0
1636538320000|2021-11-10 09:58:40|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|0
1636538360000|2021-11-10 09:59:20|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|0
1636538400000|2021-11-10 10:00:00|8148.62|8148.62|8142.59|8142.59|8148.62|8148.62|8142.59|8142.59|0
1636538410000|2021-11-10 10:00:10|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|0
1636538430000|2021-11-10 10:00:30|8141.65|8141.65|8138.79|8138.79|8141.65|8141.65|8138.79|8138.79|0
1636538460000|2021-11-10 10:01:00|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|0
1636538490000|2021-11-10 10:01:30|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|0
1636538500000|2021-11-10 10:01:40|8139.2|8139.2|8138.18|8138.18|8139.2|8139.2|8138.18|8138.18|0
1636538540000|2021-11-10 10:02:20|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|0
1636538550000|2021-11-10 10:02:30|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|0
1636538560000|2021-11-10 10:02:40|8139.39|8139.39|8140.82|8140.82|8140.82|8140.82|8139.39|8139.39|0
1636538580000|2021-11-10 10:03:00|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|0
1636538590000|2021-11-10 10:03:10|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|0
1636538610000|2021-11-10 10:03:30|8142.51|8142.51|8143.12|8143.12|8143.12|8143.12|8142.51|8142.51|0
1636538640000|2021-11-10 10:04:00|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|0
1636538650000|2021-11-10 10:04:10|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|0
1636538660000|2021-11-10 10:04:20|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|0
1636538700000|2021-11-10 10:05:00|8144.55|8144.55|8143.74|8143.74|8144.55|8144.55|8143.12|8143.12|0
1636538710000|2021-11-10 10:05:10|8144.14|8144.14|8146.19|8146.19|8146.19|8146.19|8144.14|8144.14|0
1636538730000|2021-11-10 10:05:30|8147.21|8147.21|8147.61|8147.61|8147.61|8147.61|8147.21|8147.21|0
1636538760000|2021-11-10 10:06:00|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|0
1636538860000|2021-11-10 10:07:40|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|0
1636538870000|2021-11-10 10:07:50|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|0
1636538880000|2021-11-10 10:08:00|8145.52|8145.52|8148.99|8148.99|8148.99|8148.99|8145.52|8145.52|0
1636538930000|2021-11-10 10:08:50|8147.76|8147.76|8146.95|8146.95|8147.76|8147.76|8146.95|8146.95|0
1636538940000|2021-11-10 10:09:00|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|0
1636538960000|2021-11-10 10:09:20|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|0
1636539000000|2021-11-10 10:10:00|8145.52|8145.52|8146.95|8146.95|8146.95|8146.95|8145.52|8145.52|0
1636539010000|2021-11-10 10:10:10|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|0
1636539080000|2021-11-10 10:11:20|8145.92|8145.92|8146.54|8146.54|8146.54|8146.54|8145.92|8145.92|0
1636539100000|2021-11-10 10:11:40|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|0
1636539140000|2021-11-10 10:12:20|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|0
1636539150000|2021-11-10 10:12:30|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|0
1636539180000|2021-11-10 10:13:00|8149.8|8149.8|8150.2|8150.2|8150.2|8150.2|8149.8|8149.8|0
1636539210000|2021-11-10 10:13:30|8149.8|8149.8|8150.2|8150.2|8150.2|8150.2|8149.8|8149.8|0
1636539230000|2021-11-10 10:13:50|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|0
1636539260000|2021-11-10 10:14:20|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|0
1636539280000|2021-11-10 10:14:40|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1636539300000|2021-11-10 10:15:00|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|0
1636539310000|2021-11-10 10:15:10|8147.81|8147.81|8146.38|8146.38|8147.81|8147.81|8146.38|8146.38|0
1636539360000|2021-11-10 10:16:00|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|0
1636539370000|2021-11-10 10:16:10|8147.19|8147.19|8147.19|8147.19|8147.19|8147.19|8147.19|8147.19|0
1636539410000|2021-11-10 10:16:50|8148.62|8148.62|8148.21|8148.21|8148.62|8148.62|8148.21|8148.21|0
1636539420000|2021-11-10 10:17:00|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|0
1636539430000|2021-11-10 10:17:10|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|0
1636539440000|2021-11-10 10:17:20|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|0
1636539460000|2021-11-10 10:17:40|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|0
1636539470000|2021-11-10 10:17:50|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|0
1636539480000|2021-11-10 10:18:00|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|0
1636539540000|2021-11-10 10:19:00|8144.8|8144.8|8146.23|8146.23|8146.23|8146.23|8144.8|8144.8|0
1636539550000|2021-11-10 10:19:10|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|0
1636539560000|2021-11-10 10:19:20|8146.89|8146.89|8148.94|8148.94|8148.94|8148.94|8146.89|8146.89|0
1636539580000|2021-11-10 10:19:40|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|0
1636539650000|2021-11-10 10:20:50|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|0
1636539700000|2021-11-10 10:21:40|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|0
1636539720000|2021-11-10 10:22:00|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|0
1636539760000|2021-11-10 10:22:40|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|0
1636539790000|2021-11-10 10:23:10|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|0
1636539800000|2021-11-10 10:23:20|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|0
1636539820000|2021-11-10 10:23:40|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|0
1636539850000|2021-11-10 10:24:10|8151.84|8151.84|8152.25|8152.25|8152.25|8152.25|8151.84|8151.84|0
1636539880000|2021-11-10 10:24:40|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|0
1636539910000|2021-11-10 10:25:10|8153.27|8153.27|8154.5|8154.5|8154.5|8154.5|8153.27|8153.27|0
1636539930000|2021-11-10 10:25:30|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|0
1636539940000|2021-11-10 10:25:40|8155.52|8155.52|8155.39|8155.39|8155.52|8155.52|8155.39|8155.39|0
1636539990000|2021-11-10 10:26:30|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|0
1636540020000|2021-11-10 10:27:00|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|0
1636540050000|2021-11-10 10:27:30|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|0
1636540060000|2021-11-10 10:27:40|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|0
1636540080000|2021-11-10 10:28:00|8161.1|8161.1|8161.21|8161.21|8161.21|8161.21|8161.1|8161.1|0
1636540090000|2021-11-10 10:28:10|8161.34|8161.34|8161.21|8161.21|8161.34|8161.34|8161.21|8161.21|0
1636540100000|2021-11-10 10:28:20|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|0
1636540130000|2021-11-10 10:28:50|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|0
1636540160000|2021-11-10 10:29:20|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|0
1636540180000|2021-11-10 10:29:40|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|0
1636540260000|2021-11-10 10:31:00|8161.62|8161.62|8162.03|8162.03|8162.03|8162.03|8161.62|8161.62|0
1636540290000|2021-11-10 10:31:30|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|0
1636540300000|2021-11-10 10:31:40|8167.53|8167.53|8167.93|8167.93|8167.93|8167.93|8167.53|8167.53|0
1636540320000|2021-11-10 10:32:00|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|0
1636540330000|2021-11-10 10:32:10|8169.42|8169.42|8169.83|8169.83|8169.83|8169.83|8169.42|8169.42|0
1636540340000|2021-11-10 10:32:20|8169.42|8169.42|8166.04|8166.04|8169.42|8169.42|8166.04|8166.04|0
1636540350000|2021-11-10 10:32:30|8165.63|8165.63|8164.4|8164.4|8165.63|8165.63|8164.4|8164.4|0
1636540360000|2021-11-10 10:32:40|8162.97|8162.97|8162.76|8162.76|8162.97|8162.97|8162.76|8162.76|0
1636540370000|2021-11-10 10:32:50|8162.35|8162.35|8161.94|8161.94|8162.35|8162.35|8161.94|8161.94|0
1636540380000|2021-11-10 10:33:00|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1636540430000|2021-11-10 10:33:50|8163.16|8163.16|8163.78|8163.78|8163.78|8163.78|8163.16|8163.16|0
1636540440000|2021-11-10 10:34:00|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|0
1636540470000|2021-11-10 10:34:30|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|0
1636540500000|2021-11-10 10:35:00|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|0
1636540520000|2021-11-10 10:35:20|8163.83|8163.83|8164.24|8164.24|8164.24|8164.24|8163.83|8163.83|0
1636540530000|2021-11-10 10:35:30|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|0
1636540540000|2021-11-10 10:35:40|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|0
1636540560000|2021-11-10 10:36:00|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|0
1636540620000|2021-11-10 10:37:00|8167.71|8167.71|8168.24|8168.24|8168.24|8168.24|8167.71|8167.71|0
1636540630000|2021-11-10 10:37:10|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|0
1636540650000|2021-11-10 10:37:30|8170.08|8170.08|8169.67|8169.67|8170.08|8170.08|8169.67|8169.67|0
1636540700000|2021-11-10 10:38:20|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|0
1636540720000|2021-11-10 10:38:40|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|0
1636540740000|2021-11-10 10:39:00|8168.04|8168.04|8166.2|8166.2|8168.04|8168.04|8166.2|8166.2|0
1636540750000|2021-11-10 10:39:10|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|0
1636540840000|2021-11-10 10:40:40|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|0
1636540870000|2021-11-10 10:41:10|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|0
1636540890000|2021-11-10 10:41:30|8166.81|8166.81|8166.4|8166.4|8166.81|8166.81|8166.4|8166.4|0
1636540920000|2021-11-10 10:42:00|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|0
1636540940000|2021-11-10 10:42:20|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|0
1636540950000|2021-11-10 10:42:30|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|0
1636540960000|2021-11-10 10:42:40|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|0
1636540980000|2021-11-10 10:43:00|8166.6|8166.6|8168.37|8168.37|8168.78|8168.78|8166.6|8166.6|0
1636540990000|2021-11-10 10:43:10|8169.18|8169.18|8168.78|8168.78|8169.18|8169.18|8168.78|8168.78|0
1636541070000|2021-11-10 10:44:30|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|0
1636541110000|2021-11-10 10:45:10|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|0
1636541130000|2021-11-10 10:45:30|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|0
1636541140000|2021-11-10 10:45:40|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|0
1636541160000|2021-11-10 10:46:00|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|0
1636541170000|2021-11-10 10:46:10|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|0
1636541230000|2021-11-10 10:47:10|8175.36|8175.36|8177|8177|8177|8177|8175.36|8175.36|0
1636541240000|2021-11-10 10:47:20|8177.13|8177.13|8175.85|8175.85|8177.13|8177.13|8175.85|8175.85|0
1636541260000|2021-11-10 10:47:40|8174.43|8174.43|8173.81|8173.81|8174.43|8174.43|8173.81|8173.81|0
1636541270000|2021-11-10 10:47:50|8175.03|8175.03|8176.25|8176.25|8176.25|8176.25|8174.63|8174.63|0
1636541280000|2021-11-10 10:48:00|8175.85|8175.85|8175.44|8175.44|8175.85|8175.85|8175.44|8175.44|0
1636541290000|2021-11-10 10:48:10|8175.85|8175.85|8175.44|8175.44|8175.85|8175.85|8175.44|8175.44|0
1636541320000|2021-11-10 10:48:40|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|0
1636541330000|2021-11-10 10:48:50|8174.42|8174.42|8173.61|8173.61|8174.42|8174.42|8173.61|8173.61|0
1636541340000|2021-11-10 10:49:00|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|0
1636541370000|2021-11-10 10:49:30|8174.57|8174.57|8174.16|8174.16|8174.57|8174.57|8174.16|8174.16|0
1636541380000|2021-11-10 10:49:40|8177.01|8177.01|8177.63|8177.63|8177.63|8177.63|8177.01|8177.01|0
1636541400000|2021-11-10 10:50:00|8178.03|8178.03|8177.63|8177.63|8178.03|8178.03|8177.63|8177.63|0
1636541410000|2021-11-10 10:50:10|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|0
1636541430000|2021-11-10 10:50:30|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|0
1636541440000|2021-11-10 10:50:40|8177.42|8177.42|8174.97|8174.97|8177.42|8177.42|8174.97|8174.97|0
1636541460000|2021-11-10 10:51:00|8175.99|8175.99|8176.4|8176.4|8176.4|8176.4|8175.99|8175.99|0
1636541470000|2021-11-10 10:51:10|8176.81|8176.81|8177.36|8177.36|8177.36|8177.36|8176.81|8176.81|0
1636541490000|2021-11-10 10:51:30|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|0
1636541520000|2021-11-10 10:52:00|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|0
1636541530000|2021-11-10 10:52:10|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|0
1636541550000|2021-11-10 10:52:30|8178.17|8178.17|8177.36|8177.36|8178.17|8178.17|8177.36|8177.36|0
1636541570000|2021-11-10 10:52:50|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|0
1636541590000|2021-11-10 10:53:10|8182.04|8182.04|8182.46|8182.46|8183.27|8183.27|8182.04|8182.04|0
1636541640000|2021-11-10 10:54:00|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|0
1636541660000|2021-11-10 10:54:20|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|0
1636541670000|2021-11-10 10:54:30|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|0
1636541680000|2021-11-10 10:54:40|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|0
1636541700000|2021-11-10 10:55:00|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|0
1636541730000|2021-11-10 10:55:30|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|0
1636541750000|2021-11-10 10:55:50|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|0
1636541760000|2021-11-10 10:56:00|8182.18|8182.18|8182.59|8182.59|8182.59|8182.59|8182.18|8182.18|0
1636541810000|2021-11-10 10:56:50|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|0
1636541830000|2021-11-10 10:57:10|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|0
1636541880000|2021-11-10 10:58:00|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|0
1636541900000|2021-11-10 10:58:20|8182.66|8182.66|8182.66|8182.66|8182.66|8182.66|8182.66|8182.66|0
1636541950000|2021-11-10 10:59:10|8183.07|8183.07|8183.47|8183.47|8183.47|8183.47|8183.07|8183.07|0
1636541990000|2021-11-10 10:59:50|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|0
1636542000000|2021-11-10 11:00:00|8182.45|8182.45|8182.04|8182.04|8182.45|8182.45|8182.04|8182.04|0
1636542020000|2021-11-10 11:00:20|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|0
1636542030000|2021-11-10 11:00:30|8181.77|8181.77|8178.91|8178.91|8181.77|8181.77|8178.91|8178.91|0
1636542050000|2021-11-10 11:00:50|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|0
1636542080000|2021-11-10 11:01:20|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|0
1636542090000|2021-11-10 11:01:30|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|0
1636542100000|2021-11-10 11:01:40|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1636542130000|2021-11-10 11:02:10|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|0
1636542140000|2021-11-10 11:02:20|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1636542150000|2021-11-10 11:02:30|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|0
1636542160000|2021-11-10 11:02:40|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|0
1636542190000|2021-11-10 11:03:10|8178.81|8178.81|8179.83|8179.83|8179.83|8179.83|8178.81|8178.81|0
1636542200000|2021-11-10 11:03:20|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|0
1636542220000|2021-11-10 11:03:40|8181.67|8181.67|8181.67|8181.67|8181.67|8181.67|8181.67|8181.67|0
1636542230000|2021-11-10 11:03:50|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|0
1636542250000|2021-11-10 11:04:10|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|0
1636542260000|2021-11-10 11:04:20|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1636542280000|2021-11-10 11:04:40|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|0
1636542290000|2021-11-10 11:04:50|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|0
1636542340000|2021-11-10 11:05:40|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|0
1636542380000|2021-11-10 11:06:20|8184.92|8184.92|8186.83|8186.83|8186.83|8186.83|8184.92|8184.92|0
1636542400000|2021-11-10 11:06:40|8186.43|8186.43|8186.02|8186.02|8186.43|8186.43|8186.02|8186.02|0
1636542420000|2021-11-10 11:07:00|8186.43|8186.43|8186.43|8186.43|8186.43|8186.43|8186.43|8186.43|0
1636542430000|2021-11-10 11:07:10|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|0
1636542440000|2021-11-10 11:07:20|8183.98|8183.98|8182.01|8182.01|8183.98|8183.98|8182.01|8182.01|0
1636542450000|2021-11-10 11:07:30|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|0
1636542510000|2021-11-10 11:08:30|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|0
1636542520000|2021-11-10 11:08:40|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|0
1636542540000|2021-11-10 11:09:00|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|0
1636542560000|2021-11-10 11:09:20|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|0
1636542630000|2021-11-10 11:10:30|8179.9|8179.9|8180.31|8180.31|8180.31|8180.31|8179.9|8179.9|0
1636542640000|2021-11-10 11:10:40|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|0
1636542650000|2021-11-10 11:10:50|8178.48|8178.48|8177.25|8177.25|8178.48|8178.48|8177.25|8177.25|0
1636542690000|2021-11-10 11:11:30|8177.86|8177.86|8177.86|8177.86|8177.86|8177.86|8177.86|8177.86|0
1636542700000|2021-11-10 11:11:40|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|0
1636542730000|2021-11-10 11:12:10|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|0
1636542740000|2021-11-10 11:12:20|8179.08|8179.08|8179.49|8179.49|8179.49|8179.49|8179.08|8179.08|0
1636542790000|2021-11-10 11:13:10|8179.89|8179.89|8181.53|8181.53|8181.53|8181.53|8179.89|8179.89|0
1636542810000|2021-11-10 11:13:30|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|0
1636542850000|2021-11-10 11:14:10|8180.72|8180.72|8180.31|8180.31|8180.72|8180.72|8180.31|8180.31|0
1636542860000|2021-11-10 11:14:20|8179.7|8179.7|8178.67|8178.67|8179.7|8179.7|8178.67|8178.67|0
1636542890000|2021-11-10 11:14:50|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|0
1636542900000|2021-11-10 11:15:00|8178.67|8178.67|8179.08|8179.08|8179.08|8179.08|8178.67|8178.67|0
1636542930000|2021-11-10 11:15:30|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|0
1636542960000|2021-11-10 11:16:00|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|0
1636542990000|2021-11-10 11:16:30|8180.51|8180.51|8180.64|8180.64|8180.64|8180.64|8180.51|8180.51|0
1636543000000|2021-11-10 11:16:40|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|0
1636543010000|2021-11-10 11:16:50|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|0
1636543020000|2021-11-10 11:17:00|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|0
1636543030000|2021-11-10 11:17:10|8180.64|8180.64|8180.23|8180.23|8180.64|8180.64|8180.23|8180.23|0
1636543060000|2021-11-10 11:17:40|8180.64|8180.64|8180.77|8180.77|8180.77|8180.77|8180.64|8180.64|0
1636543090000|2021-11-10 11:18:10|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|0
1636543120000|2021-11-10 11:18:40|8180.56|8180.56|8180.56|8180.56|8180.56|8180.56|8180.56|8180.56|0
1636543140000|2021-11-10 11:19:00|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|0
1636543150000|2021-11-10 11:19:10|8179.01|8179.01|8177.58|8177.58|8179.01|8179.01|8177.58|8177.58|0
1636543190000|2021-11-10 11:19:50|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|0
1636543200000|2021-11-10 11:20:00|8176.77|8176.77|8176.28|8176.28|8176.9|8176.9|8176.28|8176.28|0
1636543240000|2021-11-10 11:20:40|8176.17|8176.17|8176.17|8176.17|8176.17|8176.17|8176.17|8176.17|0
1636543250000|2021-11-10 11:20:50|8176.04|8176.04|8175.91|8175.91|8176.04|8176.04|8175.91|8175.91|0
1636543290000|2021-11-10 11:21:30|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|0
1636543350000|2021-11-10 11:22:30|8176.94|8176.94|8181.47|8181.47|8181.47|8181.47|8176.94|8176.94|0
1636543380000|2021-11-10 11:23:00|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|0
1636543390000|2021-11-10 11:23:10|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|0
1636543450000|2021-11-10 11:24:10|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|0
1636543470000|2021-11-10 11:24:30|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|0
1636543480000|2021-11-10 11:24:40|8181.89|8181.89|8181.63|8181.63|8181.89|8181.89|8181.63|8181.63|0
1636543490000|2021-11-10 11:24:50|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|0
1636543510000|2021-11-10 11:25:10|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|0
1636543520000|2021-11-10 11:25:20|8181.78|8181.78|8181.52|8181.52|8181.78|8181.78|8181.52|8181.52|0
1636543530000|2021-11-10 11:25:30|8181.39|8181.39|8181.39|8181.39|8181.39|8181.39|8181.39|8181.39|0
1636543550000|2021-11-10 11:25:50|8181.52|8181.52|8178.67|8178.67|8181.52|8181.52|8178.67|8178.67|0
1636543560000|2021-11-10 11:26:00|8178.8|8178.8|8179.2|8179.2|8179.2|8179.2|8178.8|8178.8|0
1636543570000|2021-11-10 11:26:10|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|0
1636543580000|2021-11-10 11:26:20|8178.39|8178.39|8177.77|8177.77|8178.39|8178.39|8177.77|8177.77|0
1636543610000|2021-11-10 11:26:50|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|0
1636543630000|2021-11-10 11:27:10|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|0
1636543640000|2021-11-10 11:27:20|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|0
1636543650000|2021-11-10 11:27:30|8176.66|8176.66|8178.5|8178.5|8178.5|8178.5|8176.66|8176.66|0
1636543670000|2021-11-10 11:27:50|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|0
1636543680000|2021-11-10 11:28:00|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|0
1636543710000|2021-11-10 11:28:30|8178.37|8178.37|8178.24|8178.24|8178.37|8178.37|8178.24|8178.24|0
1636543720000|2021-11-10 11:28:40|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|0
1636543760000|2021-11-10 11:29:20|8177.98|8177.98|8178.39|8178.39|8178.39|8178.39|8177.98|8177.98|0
1636543800000|2021-11-10 11:30:00|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|0
1636543810000|2021-11-10 11:30:10|8179.73|8179.73|8178.3|8178.3|8179.73|8179.73|8177.89|8177.89|0
1636543860000|2021-11-10 11:31:00|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|0
1636543870000|2021-11-10 11:31:10|8179.23|8179.23|8184.12|8184.12|8184.12|8184.12|8179.23|8179.23|0
1636543910000|2021-11-10 11:31:50|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|0
1636543920000|2021-11-10 11:32:00|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|0
1636543970000|2021-11-10 11:32:50|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|0
1636543980000|2021-11-10 11:33:00|8182.83|8182.83|8180.99|8180.99|8182.83|8182.83|8180.99|8180.99|0
1636544010000|2021-11-10 11:33:30|8180.86|8180.86|8180.65|8180.65|8180.86|8180.86|8180.25|8180.25|0
1636544080000|2021-11-10 11:34:40|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|0
1636544100000|2021-11-10 11:35:00|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|0
1636544110000|2021-11-10 11:35:10|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|0
1636544140000|2021-11-10 11:35:40|8176.37|8176.37|8175.96|8175.96|8176.37|8176.37|8175.96|8175.96|0
1636544190000|2021-11-10 11:36:30|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|0
1636544220000|2021-11-10 11:37:00|8175.76|8175.76|8175.22|8175.22|8175.76|8175.76|8175.22|8175.22|0
1636544230000|2021-11-10 11:37:10|8174.96|8174.96|8175.09|8175.09|8175.09|8175.09|8174.96|8174.96|0
1636544280000|2021-11-10 11:38:00|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|0
1636544300000|2021-11-10 11:38:20|8175.63|8175.63|8176.86|8176.86|8176.86|8176.86|8175.63|8175.63|0
1636544330000|2021-11-10 11:38:50|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|0
1636544340000|2021-11-10 11:39:00|8175.22|8175.22|8175.22|8175.22|8176.64|8176.64|8175.22|8175.22|0
1636544360000|2021-11-10 11:39:20|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|0
1636544370000|2021-11-10 11:39:30|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|0
1636544380000|2021-11-10 11:39:40|8176.98|8176.98|8178|8178|8179.42|8179.42|8176.57|8176.57|0
1636544390000|2021-11-10 11:39:50|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|0
1636544400000|2021-11-10 11:40:00|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|0
1636544410000|2021-11-10 11:40:10|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|0
1636544430000|2021-11-10 11:40:30|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|0
1636544450000|2021-11-10 11:40:50|8180.78|8180.78|8182|8182|8182|8182|8180.78|8180.78|0
1636544480000|2021-11-10 11:41:20|8180.58|8180.58|8180.17|8180.17|8180.58|8180.58|8180.17|8180.17|0
1636544490000|2021-11-10 11:41:30|8179.76|8179.76|8179.76|8179.76|8179.76|8179.76|8179.76|8179.76|0
1636544500000|2021-11-10 11:41:40|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|0
1636544520000|2021-11-10 11:42:00|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|0
1636544530000|2021-11-10 11:42:10|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1636544560000|2021-11-10 11:42:40|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|0
1636544570000|2021-11-10 11:42:50|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1636544580000|2021-11-10 11:43:00|8180.85|8180.85|8180.44|8180.44|8180.85|8180.85|8180.44|8180.44|0
1636544590000|2021-11-10 11:43:10|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|0
1636544600000|2021-11-10 11:43:20|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|0
1636544620000|2021-11-10 11:43:40|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|0
1636544640000|2021-11-10 11:44:00|8178|8178|8178|8178|8178|8178|8178|8178|0
1636544660000|2021-11-10 11:44:20|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|0
1636544700000|2021-11-10 11:45:00|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|0
1636544710000|2021-11-10 11:45:10|8173.92|8173.92|8172.23|8172.23|8173.92|8173.92|8172.23|8172.23|0
1636544720000|2021-11-10 11:45:20|8171.82|8171.82|8171.39|8171.39|8171.82|8171.82|8171.39|8171.39|0
1636544760000|2021-11-10 11:46:00|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|0
1636544790000|2021-11-10 11:46:30|8170.58|8170.58|8170.17|8170.17|8170.58|8170.58|8170.17|8170.17|0
1636544800000|2021-11-10 11:46:40|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|0
1636544810000|2021-11-10 11:46:50|8170.37|8170.37|8169.96|8169.96|8170.37|8170.37|8169.96|8169.96|0
1636544840000|2021-11-10 11:47:20|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|0
1636544880000|2021-11-10 11:48:00|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|0
1636544890000|2021-11-10 11:48:10|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|0
1636544900000|2021-11-10 11:48:20|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|0
1636544910000|2021-11-10 11:48:30|8170.18|8170.18|8170.58|8170.58|8170.58|8170.58|8170.18|8170.18|0
1636544950000|2021-11-10 11:49:10|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|0
1636545040000|2021-11-10 11:50:40|8170.18|8170.18|8170.58|8170.58|8170.58|8170.58|8170.18|8170.18|0
1636545050000|2021-11-10 11:50:50|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|0
1636545090000|2021-11-10 11:51:30|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|0
1636545100000|2021-11-10 11:51:40|8168.95|8168.95|8167.52|8167.52|8168.95|8168.95|8167.52|8167.52|0
1636545180000|2021-11-10 11:53:00|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|0
1636545210000|2021-11-10 11:53:30|8167.52|8167.52|8164.94|8164.94|8167.52|8167.52|8164.94|8164.94|0
1636545220000|2021-11-10 11:53:40|8162.09|8162.09|8159.23|8159.23|8162.09|8162.09|8159.23|8159.23|0
1636545240000|2021-11-10 11:54:00|8157.81|8157.81|8156.38|8156.38|8157.81|8157.81|8156.38|8156.38|0
1636545270000|2021-11-10 11:54:30|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|0
1636545280000|2021-11-10 11:54:40|8155.84|8155.84|8155.44|8155.44|8155.84|8155.84|8155.44|8155.44|0
1636545290000|2021-11-10 11:54:50|8154.82|8154.82|8155.64|8155.64|8155.64|8155.64|8154.82|8154.82|0
1636545300000|2021-11-10 11:55:00|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|0
1636545370000|2021-11-10 11:56:10|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|0
1636545390000|2021-11-10 11:56:30|8159.51|8159.51|8159.92|8159.92|8159.92|8159.92|8159.51|8159.51|0
1636545460000|2021-11-10 11:57:40|8159.51|8159.51|8159.1|8159.1|8159.51|8159.51|8159.1|8159.1|0
1636545480000|2021-11-10 11:58:00|8159.16|8159.16|8159.1|8159.1|8159.16|8159.16|8159.1|8159.1|0
1636545500000|2021-11-10 11:58:20|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|0
1636545510000|2021-11-10 11:58:30|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1636545550000|2021-11-10 11:59:10|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|0
1636545570000|2021-11-10 11:59:30|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|0
1636545590000|2021-11-10 11:59:50|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|0
1636545600000|2021-11-10 12:00:00|8160.6|8160.6|8161.84|8161.84|8161.84|8161.84|8160.6|8160.6|0
1636545610000|2021-11-10 12:00:10|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|0
1636545650000|2021-11-10 12:00:50|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|0
1636545660000|2021-11-10 12:01:00|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|0
1636545720000|2021-11-10 12:02:00|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|0
1636545730000|2021-11-10 12:02:10|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|0
1636545770000|2021-11-10 12:02:50|8163.62|8163.62|8164.85|8164.85|8164.85|8164.85|8163.62|8163.62|0
1636545800000|2021-11-10 12:03:20|8165.11|8165.11|8164.98|8164.98|8165.11|8165.11|8164.98|8164.98|0
1636545810000|2021-11-10 12:03:30|8163.55|8163.55|8163.55|8163.55|8163.55|8163.55|8163.55|8163.55|0
1636545870000|2021-11-10 12:04:30|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|0
1636545890000|2021-11-10 12:04:50|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|0
1636545900000|2021-11-10 12:05:00|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|0
1636545910000|2021-11-10 12:05:10|8164.82|8164.82|8167.03|8167.03|8167.03|8167.03|8164.82|8164.82|0
1636545960000|2021-11-10 12:06:00|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|0
1636545990000|2021-11-10 12:06:30|8167.43|8167.43|8166.41|8166.41|8167.43|8167.43|8166.41|8166.41|0
1636546030000|2021-11-10 12:07:10|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|0
1636546040000|2021-11-10 12:07:20|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|0
1636546050000|2021-11-10 12:07:30|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|0
1636546090000|2021-11-10 12:08:10|8167.08|8167.08|8167.21|8167.21|8167.21|8167.21|8167.08|8167.08|0
1636546200000|2021-11-10 12:10:00|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|0
1636546230000|2021-11-10 12:10:30|8168.23|8168.23|8168.64|8168.64|8168.64|8168.64|8168.23|8168.23|0
1636546260000|2021-11-10 12:11:00|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|0
1636546350000|2021-11-10 12:12:30|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|0
1636546360000|2021-11-10 12:12:40|8167.41|8167.41|8167.41|8167.41|8167.41|8167.41|8167.41|8167.41|0
1636546370000|2021-11-10 12:12:50|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|0
1636546380000|2021-11-10 12:13:00|8165.17|8165.17|8165.44|8165.44|8165.44|8165.44|8165.17|8165.17|0
1636546390000|2021-11-10 12:13:10|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|0
1636546400000|2021-11-10 12:13:20|8165.04|8165.04|8165.44|8165.44|8165.44|8165.44|8165.04|8165.04|0
1636546410000|2021-11-10 12:13:30|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1636546460000|2021-11-10 12:14:20|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|0
1636546470000|2021-11-10 12:14:30|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|0
1636546490000|2021-11-10 12:14:50|8164.34|8164.34|8164.13|8164.13|8164.34|8164.34|8164.13|8164.13|0
1636546500000|2021-11-10 12:15:00|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|0
1636546520000|2021-11-10 12:15:20|8167.04|8167.04|8167.04|8167.04|8167.04|8167.04|8167.04|8167.04|0
1636546540000|2021-11-10 12:15:40|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|0
1636546580000|2021-11-10 12:16:20|8165.2|8165.2|8162.35|8162.35|8165.2|8165.2|8160.93|8160.93|0
1636546590000|2021-11-10 12:16:30|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|0
1636546670000|2021-11-10 12:17:50|8162.84|8162.84|8162.71|8162.71|8162.84|8162.84|8162.71|8162.71|0
1636546720000|2021-11-10 12:18:40|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|0
1636546730000|2021-11-10 12:18:50|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1636546740000|2021-11-10 12:19:00|8162.96|8162.96|8162.34|8162.34|8162.96|8162.96|8161.94|8161.94|0
1636546750000|2021-11-10 12:19:10|8162.21|8162.21|8161.95|8161.95|8162.21|8162.21|8161.95|8161.95|0
1636546830000|2021-11-10 12:20:30|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1636546840000|2021-11-10 12:20:40|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|0
1636546860000|2021-11-10 12:21:00|8161.54|8161.54|8162.08|8162.08|8162.08|8162.08|8161.54|8161.54|0
1636546950000|2021-11-10 12:22:30|8162.21|8162.21|8162.11|8162.11|8162.21|8162.21|8162.11|8162.11|0
1636546980000|2021-11-10 12:23:00|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|0
1636547010000|2021-11-10 12:23:30|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|0
1636547020000|2021-11-10 12:23:40|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|0
1636547040000|2021-11-10 12:24:00|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|0
1636547110000|2021-11-10 12:25:10|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|0
1636547130000|2021-11-10 12:25:30|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|0
1636547150000|2021-11-10 12:25:50|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|0
1636547180000|2021-11-10 12:26:20|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|0
1636547220000|2021-11-10 12:27:00|8165.36|8165.36|8166.78|8166.78|8166.78|8166.78|8165.36|8165.36|0
1636547300000|2021-11-10 12:28:20|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|0
1636547320000|2021-11-10 12:28:40|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|0
1636547340000|2021-11-10 12:29:00|8163.72|8163.72|8162.29|8162.29|8163.72|8163.72|8162.29|8162.29|0
1636547460000|2021-11-10 12:31:00|8159.44|8159.44|8158.82|8158.82|8159.44|8159.44|8158.82|8158.82|0
1636547470000|2021-11-10 12:31:10|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|0
1636547480000|2021-11-10 12:31:20|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|0
1636547530000|2021-11-10 12:32:10|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|0
1636547540000|2021-11-10 12:32:20|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|0
1636547610000|2021-11-10 12:33:30|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|0
1636547660000|2021-11-10 12:34:20|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|0
1636547720000|2021-11-10 12:35:20|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|0
1636547730000|2021-11-10 12:35:30|8159.77|8159.77|8159.77|8159.77|8159.77|8159.77|8159.77|8159.77|0
1636547740000|2021-11-10 12:35:40|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|0
1636547760000|2021-11-10 12:36:00|8159.77|8159.77|8160.39|8160.39|8160.39|8160.39|8159.77|8159.77|0
1636547780000|2021-11-10 12:36:20|8160.8|8160.8|8162.84|8162.84|8162.84|8162.84|8160.8|8160.8|0
1636547880000|2021-11-10 12:38:00|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|0
1636547890000|2021-11-10 12:38:10|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|0
1636547940000|2021-11-10 12:39:00|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|0
1636548000000|2021-11-10 12:40:00|8166.11|8166.11|8167.54|8167.54|8167.54|8167.54|8166.11|8166.11|0
1636548050000|2021-11-10 12:40:50|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|0
1636548060000|2021-11-10 12:41:00|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.11|8166.11|0
1636548070000|2021-11-10 12:41:10|8167.34|8167.34|8170.19|8170.19|8170.19|8170.19|8167.34|8167.34|0
1636548080000|2021-11-10 12:41:20|8167.34|8167.34|8170.19|8170.19|8170.19|8170.19|8167.34|8167.34|0
1636548110000|2021-11-10 12:41:50|8171.01|8171.01|8169.58|8169.58|8171.01|8171.01|8169.58|8169.58|0
1636548150000|2021-11-10 12:42:30|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|0
1636548230000|2021-11-10 12:43:50|8173.47|8173.47|8173.07|8173.07|8173.47|8173.47|8172.66|8172.66|0
1636548260000|2021-11-10 12:44:20|8172.66|8172.66|8173.47|8173.47|8173.47|8173.47|8172.66|8172.66|0
1636548290000|2021-11-10 12:44:50|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|0
1636548300000|2021-11-10 12:45:00|8172.66|8172.66|8172.04|8172.04|8172.66|8172.66|8172.04|8172.04|0
1636548350000|2021-11-10 12:45:50|8171.64|8171.64|8169.67|8169.67|8171.64|8171.64|8169.67|8169.67|0
1636548420000|2021-11-10 12:47:00|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|0
1636548430000|2021-11-10 12:47:10|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|0
1636548480000|2021-11-10 12:48:00|8169.39|8169.39|8170|8170|8170|8170|8169.39|8169.39|0
1636548540000|2021-11-10 12:49:00|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|0
1636548550000|2021-11-10 12:49:10|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|0
1636548590000|2021-11-10 12:49:50|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1636548610000|2021-11-10 12:50:10|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|0
1636548650000|2021-11-10 12:50:50|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|0
1636548730000|2021-11-10 12:52:10|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|0
1636548770000|2021-11-10 12:52:50|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|0
1636548890000|2021-11-10 12:54:50|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|0
1636548900000|2021-11-10 12:55:00|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|0
1636548910000|2021-11-10 12:55:10|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1636548960000|2021-11-10 12:56:00|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|0
1636548980000|2021-11-10 12:56:20|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1636549090000|2021-11-10 12:58:10|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|0
1636549150000|2021-11-10 12:59:10|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1636549180000|2021-11-10 12:59:40|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|0
1636549210000|2021-11-10 13:00:10|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|0
1636549220000|2021-11-10 13:00:20|8170.33|8170.33|8173.18|8173.18|8173.18|8173.18|8170.33|8170.33|0
1636549230000|2021-11-10 13:00:30|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|0
1636549240000|2021-11-10 13:00:40|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|0
1636549250000|2021-11-10 13:00:50|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|0
1636549260000|2021-11-10 13:01:00|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|0
1636549280000|2021-11-10 13:01:20|8174.03|8174.03|8176.13|8176.13|8176.13|8176.13|8174.03|8174.03|0
1636549300000|2021-11-10 13:01:40|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|0
1636549320000|2021-11-10 13:02:00|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1636549350000|2021-11-10 13:02:30|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|0
1636549370000|2021-11-10 13:02:50|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|0
1636549380000|2021-11-10 13:03:00|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|0
1636549400000|2021-11-10 13:03:20|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|0
1636549420000|2021-11-10 13:03:40|8171.58|8171.58|8171.74|8171.74|8171.74|8171.74|8171.58|8171.58|0
1636549430000|2021-11-10 13:03:50|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|0
1636549460000|2021-11-10 13:04:20|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|0
1636549590000|2021-11-10 13:06:30|8171.13|8171.13|8172.28|8172.28|8172.28|8172.28|8171.13|8171.13|0
1636549610000|2021-11-10 13:06:50|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|0
1636549630000|2021-11-10 13:07:10|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|0
1636549640000|2021-11-10 13:07:20|8171.06|8171.06|8170.45|8170.45|8171.06|8171.06|8170.45|8170.45|0
1636549660000|2021-11-10 13:07:40|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|0
1636549680000|2021-11-10 13:08:00|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|0
1636549710000|2021-11-10 13:08:30|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|0
1636549760000|2021-11-10 13:09:20|8168.86|8168.86|8168.45|8168.45|8168.86|8168.86|8168.45|8168.45|0
1636549770000|2021-11-10 13:09:30|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|0
1636549800000|2021-11-10 13:10:00|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|0
1636549840000|2021-11-10 13:10:40|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|0
1636549900000|2021-11-10 13:11:40|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|0
1636550000000|2021-11-10 13:13:20|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|0
1636550020000|2021-11-10 13:13:40|8168.72|8168.72|8169.33|8169.33|8169.33|8169.33|8168.72|8168.72|0
1636550030000|2021-11-10 13:13:50|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|0
1636550100000|2021-11-10 13:15:00|8169.89|8169.89|8171.93|8171.93|8171.93|8171.93|8169.89|8169.89|0
1636550140000|2021-11-10 13:15:40|8172.55|8172.55|8172.81|8172.81|8172.81|8172.81|8172.55|8172.55|0
1636550220000|2021-11-10 13:17:00|8175.66|8175.66|8174.24|8174.24|8175.66|8175.66|8174.24|8174.24|0
1636550230000|2021-11-10 13:17:10|8174.64|8174.64|8174.24|8174.24|8174.64|8174.64|8174.24|8174.24|0
1636550260000|2021-11-10 13:17:40|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|0
1636550300000|2021-11-10 13:18:20|8175.05|8175.05|8174.43|8174.43|8175.05|8175.05|8174.43|8174.43|0
1636550380000|2021-11-10 13:19:40|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1636550400000|2021-11-10 13:20:00|8171.18|8171.18|8170.77|8170.77|8171.18|8171.18|8170.77|8170.77|0
1636550410000|2021-11-10 13:20:10|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|0
1636550450000|2021-11-10 13:20:50|8169.75|8169.75|8169.34|8169.34|8169.75|8169.75|8169.34|8169.34|0
1636550480000|2021-11-10 13:21:20|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|0
1636550500000|2021-11-10 13:21:40|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|0
1636550590000|2021-11-10 13:23:10|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|0
1636550600000|2021-11-10 13:23:20|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|0
1636550610000|2021-11-10 13:23:30|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|0
1636550620000|2021-11-10 13:23:40|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|0
1636550640000|2021-11-10 13:24:00|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|0
1636550690000|2021-11-10 13:24:50|8168.03|8168.03|8168.64|8168.64|8168.64|8168.64|8168.03|8168.03|0
1636550720000|2021-11-10 13:25:20|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|0
1636550730000|2021-11-10 13:25:30|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|0
1636550780000|2021-11-10 13:26:20|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1636550800000|2021-11-10 13:26:40|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1636550810000|2021-11-10 13:26:50|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|0
1636550820000|2021-11-10 13:27:00|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|0
1636550940000|2021-11-10 13:29:00|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|0
1636550980000|2021-11-10 13:29:40|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|0
1636551000000|2021-11-10 13:30:00|8167.07|8167.07|8168.17|8168.17|8168.17|8168.17|8165.11|8165.11|0
1636551010000|2021-11-10 13:30:10|8168.79|8168.79|8169.2|8169.2|8169.2|8169.2|8168.79|8168.79|0
1636551020000|2021-11-10 13:30:20|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|0
1636551030000|2021-11-10 13:30:30|8170.22|8170.22|8173.54|8173.54|8173.54|8173.54|8170.22|8170.22|0
1636551040000|2021-11-10 13:30:40|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|0
1636551050000|2021-11-10 13:30:50|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|0
1636551060000|2021-11-10 13:31:00|8173.62|8173.62|8170.36|8170.36|8173.62|8173.62|8170.36|8170.36|0
1636551090000|2021-11-10 13:31:30|8168.52|8168.52|8167.95|8167.95|8168.52|8168.52|8167.9|8167.9|0
1636551140000|2021-11-10 13:32:20|8168.36|8168.36|8168.52|8168.52|8168.52|8168.52|8168.36|8168.36|0
1636551170000|2021-11-10 13:32:50|8168.12|8168.12|8166.15|8166.15|8168.12|8168.12|8166.15|8166.15|0
1636551180000|2021-11-10 13:33:00|8165.75|8165.75|8166.97|8166.97|8166.97|8166.97|8165.75|8165.75|0
1636551190000|2021-11-10 13:33:10|8168.39|8168.39|8168.93|8168.93|8168.93|8168.93|8168.39|8168.39|0
1636551210000|2021-11-10 13:33:30|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|0
1636551220000|2021-11-10 13:33:40|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|0
1636551240000|2021-11-10 13:34:00|8171.1|8171.1|8170.29|8170.29|8171.1|8171.1|8170.29|8170.29|0
1636551250000|2021-11-10 13:34:10|8170.16|8170.16|8168.12|8168.12|8170.16|8170.16|8168.12|8168.12|0
1636551270000|2021-11-10 13:34:30|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|0
1636551280000|2021-11-10 13:34:40|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|0
1636551310000|2021-11-10 13:35:10|8169.01|8169.01|8168.6|8168.6|8169.01|8169.01|8168.6|8168.6|0
1636551320000|2021-11-10 13:35:20|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|0
1636551340000|2021-11-10 13:35:40|8167.58|8167.58|8165.54|8165.54|8167.58|8167.58|8165.54|8165.54|0
1636551360000|2021-11-10 13:36:00|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|0
1636551380000|2021-11-10 13:36:20|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|0
1636551400000|2021-11-10 13:36:40|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|0
1636551420000|2021-11-10 13:37:00|8170.22|8170.22|8170.35|8170.35|8170.35|8170.35|8170.22|8170.22|0
1636551430000|2021-11-10 13:37:10|8170.76|8170.76|8167.78|8167.78|8170.76|8170.76|8167.78|8167.78|0
1636551440000|2021-11-10 13:37:20|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|0
1636551450000|2021-11-10 13:37:30|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|0
1636551480000|2021-11-10 13:38:00|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|0
1636551520000|2021-11-10 13:38:40|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|0
1636551540000|2021-11-10 13:39:00|8163.98|8163.98|8162.15|8162.15|8163.98|8163.98|8162.15|8162.15|0
1636551570000|2021-11-10 13:39:30|8162.55|8162.55|8163.09|8163.09|8163.09|8163.09|8162.55|8162.55|0
1636551580000|2021-11-10 13:39:40|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|0
1636551590000|2021-11-10 13:39:50|8162.28|8162.28|8159.43|8159.43|8162.28|8162.28|8159.43|8159.43|0
1636551610000|2021-11-10 13:40:10|8160.85|8160.85|8160.85|8160.85|8160.85|8160.85|8160.85|8160.85|0
1636551640000|2021-11-10 13:40:40|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|0
1636551670000|2021-11-10 13:41:10|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|0
1636551680000|2021-11-10 13:41:20|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1636551720000|2021-11-10 13:42:00|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|0
1636551760000|2021-11-10 13:42:40|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|0
1636551790000|2021-11-10 13:43:10|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|0
1636551830000|2021-11-10 13:43:50|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|0
1636551840000|2021-11-10 13:44:00|8164.99|8164.99|8165.39|8165.39|8165.39|8165.39|8164.99|8164.99|0
1636551860000|2021-11-10 13:44:20|8165.8|8165.8|8166.47|8166.47|8166.47|8166.47|8165.8|8165.8|0
1636551900000|2021-11-10 13:45:00|8166.88|8166.88|8166.34|8166.34|8166.88|8166.88|8166.34|8166.34|0
1636551920000|2021-11-10 13:45:20|8165.53|8165.53|8164.8|8164.8|8165.53|8165.53|8164.8|8164.8|0
1636551940000|2021-11-10 13:45:40|8163.38|8163.38|8163.38|8163.38|8163.38|8163.38|8163.38|8163.38|0
1636551960000|2021-11-10 13:46:00|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|0
1636551990000|2021-11-10 13:46:30|8163.17|8163.17|8162.76|8162.76|8163.17|8163.17|8162.76|8162.76|0
1636552000000|2021-11-10 13:46:40|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1636552050000|2021-11-10 13:47:30|8162.76|8162.76|8167.38|8167.38|8167.38|8167.38|8162.76|8162.76|0
1636552080000|2021-11-10 13:48:00|8168|8168|8168|8168|8168|8168|8168|8168|0
1636552130000|2021-11-10 13:48:50|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|0
1636552140000|2021-11-10 13:49:00|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|0
1636552170000|2021-11-10 13:49:30|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|0
1636552200000|2021-11-10 13:50:00|8170.24|8170.24|8170.64|8170.64|8170.64|8170.64|8170.24|8170.24|0
1636552270000|2021-11-10 13:51:10|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|0
1636552290000|2021-11-10 13:51:30|8172.69|8172.69|8173.5|8173.5|8173.5|8173.5|8172.69|8172.69|0
1636552300000|2021-11-10 13:51:40|8174.93|8174.93|8177.91|8177.91|8177.91|8177.91|8174.93|8174.93|0
1636552310000|2021-11-10 13:51:50|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|0
1636552330000|2021-11-10 13:52:10|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|0
1636552340000|2021-11-10 13:52:20|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|0
1636552350000|2021-11-10 13:52:30|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|0
1636552360000|2021-11-10 13:52:40|8177.2|8177.2|8177.33|8177.33|8177.33|8177.33|8177.2|8177.2|0
1636552390000|2021-11-10 13:53:10|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|0
1636552400000|2021-11-10 13:53:20|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|0
1636552410000|2021-11-10 13:53:30|8180.8|8180.8|8183.65|8183.65|8183.65|8183.65|8180.8|8180.8|0
1636552500000|2021-11-10 13:55:00|8184.06|8184.06|8184.47|8184.47|8184.47|8184.47|8184.06|8184.06|0
1636552520000|2021-11-10 13:55:20|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|0
1636552550000|2021-11-10 13:55:50|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|0
1636552560000|2021-11-10 13:56:00|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|0
1636552590000|2021-11-10 13:56:30|8182.63|8182.63|8181.21|8181.21|8182.63|8182.63|8181.21|8181.21|0
1636552670000|2021-11-10 13:57:50|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|0
1636552700000|2021-11-10 13:58:20|8182.02|8182.02|8182.64|8182.64|8182.64|8182.64|8182.02|8182.02|0
1636552730000|2021-11-10 13:58:50|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|0
1636552750000|2021-11-10 13:59:10|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|0
1636552770000|2021-11-10 13:59:30|8181.35|8181.35|8181.35|8181.35|8181.35|8181.35|8181.35|8181.35|0
1636552780000|2021-11-10 13:59:40|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|0
1636552790000|2021-11-10 13:59:50|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|0
1636552800000|2021-11-10 14:00:00|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|0
1636552810000|2021-11-10 14:00:10|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|0
1636552890000|2021-11-10 14:01:30|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|0
1636552900000|2021-11-10 14:01:40|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|0
1636552910000|2021-11-10 14:01:50|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|0
1636552950000|2021-11-10 14:02:30|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|0
1636553000000|2021-11-10 14:03:20|8181.78|8181.78|8181.78|8181.78|8181.78|8181.78|8181.78|8181.78|0
1636553040000|2021-11-10 14:04:00|8182.4|8182.4|8182.81|8182.81|8182.81|8182.81|8182.4|8182.4|0
1636553090000|2021-11-10 14:04:50|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|0
1636553100000|2021-11-10 14:05:00|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|0
1636553120000|2021-11-10 14:05:20|8185.04|8185.04|8186.07|8186.07|8186.07|8186.07|8185.04|8185.04|0
1636553130000|2021-11-10 14:05:30|8186.47|8186.47|8186.07|8186.07|8186.47|8186.47|8186.07|8186.07|0
1636553140000|2021-11-10 14:05:40|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|0
1636553150000|2021-11-10 14:05:50|8186.88|8186.88|8187.01|8187.01|8187.01|8187.01|8186.88|8186.88|0
1636553200000|2021-11-10 14:06:40|8186.6|8186.6|8187.62|8187.62|8188.03|8188.03|8186.6|8186.6|0
1636553210000|2021-11-10 14:06:50|8187.21|8187.21|8186.81|8186.81|8187.21|8187.21|8186.81|8186.81|0
1636553220000|2021-11-10 14:07:00|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|0
1636553240000|2021-11-10 14:07:20|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|0
1636553280000|2021-11-10 14:08:00|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|0
1636553370000|2021-11-10 14:09:30|8186.81|8186.81|8186.91|8186.91|8186.91|8186.91|8186.81|8186.81|0
1636553400000|2021-11-10 14:10:00|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|0
1636553410000|2021-11-10 14:10:10|8187.45|8187.45|8187.86|8187.86|8187.86|8187.86|8187.45|8187.45|0
1636553420000|2021-11-10 14:10:20|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|0
1636553440000|2021-11-10 14:10:40|8187.58|8187.58|8188.94|8188.94|8188.94|8188.94|8187.58|8187.58|0
1636553450000|2021-11-10 14:10:50|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|0
1636553490000|2021-11-10 14:11:30|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|0
1636553520000|2021-11-10 14:12:00|8188.81|8188.81|8188.81|8188.81|8189.43|8189.43|8188.81|8188.81|0
1636553540000|2021-11-10 14:12:20|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|0
1636553550000|2021-11-10 14:12:30|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|0
1636553560000|2021-11-10 14:12:40|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|0
1636553590000|2021-11-10 14:13:10|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|0
1636553640000|2021-11-10 14:14:00|8189.19|8189.19|8190.42|8190.42|8190.42|8190.42|8189.19|8189.19|0
1636553650000|2021-11-10 14:14:10|8190.26|8190.26|8189.85|8189.85|8190.26|8190.26|8189.85|8189.85|0
1636553710000|2021-11-10 14:15:10|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|0
1636553730000|2021-11-10 14:15:30|8192.3|8192.3|8191.01|8191.01|8192.3|8192.3|8190.87|8190.87|0
1636553760000|2021-11-10 14:16:00|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|0
1636553770000|2021-11-10 14:16:10|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|0
1636553780000|2021-11-10 14:16:20|8193.5|8193.5|8194.93|8194.93|8194.93|8194.93|8193.5|8193.5|0
1636553790000|2021-11-10 14:16:30|8193.5|8193.5|8192.89|8192.89|8193.5|8193.5|8192.89|8192.89|0
1636553820000|2021-11-10 14:17:00|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|0
1636553830000|2021-11-10 14:17:10|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|0
1636553850000|2021-11-10 14:17:30|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|0
1636553860000|2021-11-10 14:17:40|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|0
1636553880000|2021-11-10 14:18:00|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|0
1636553940000|2021-11-10 14:19:00|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|0
1636553990000|2021-11-10 14:19:50|8189.98|8189.98|8189.98|8189.98|8189.98|8189.98|8189.98|8189.98|0
1636554020000|2021-11-10 14:20:20|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|0
1636554060000|2021-11-10 14:21:00|8191|8191|8191|8191|8191|8191|8191|8191|0
1636554090000|2021-11-10 14:21:30|8189.77|8189.77|8190.12|8190.12|8190.38|8190.38|8189.77|8189.77|0
1636554110000|2021-11-10 14:21:50|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|0
1636554130000|2021-11-10 14:22:10|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|0
1636554160000|2021-11-10 14:22:40|8188.49|8188.49|8188.49|8188.49|8188.49|8188.49|8188.49|8188.49|0
1636554190000|2021-11-10 14:23:10|8186.64|8186.64|8187.26|8187.26|8187.26|8187.26|8186.64|8186.64|0
1636554200000|2021-11-10 14:23:20|8186.85|8186.85|8186.24|8186.24|8186.85|8186.85|8186.24|8186.24|0
1636554220000|2021-11-10 14:23:40|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|0
1636554250000|2021-11-10 14:24:10|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|0
1636554270000|2021-11-10 14:24:30|8185.41|8185.41|8185.81|8185.81|8185.81|8185.81|8185.41|8185.41|0
1636554300000|2021-11-10 14:25:00|8185.76|8185.76|8185.71|8185.71|8185.76|8185.76|8185.71|8185.71|0
1636554310000|2021-11-10 14:25:10|8184.47|8184.47|8185.71|8185.71|8185.71|8185.71|8184.47|8184.47|0
1636554340000|2021-11-10 14:25:40|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|0
1636554350000|2021-11-10 14:25:50|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1636554360000|2021-11-10 14:26:00|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|0
1636554380000|2021-11-10 14:26:20|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|0
1636554410000|2021-11-10 14:26:50|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|0
1636554420000|2021-11-10 14:27:00|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|0
1636554430000|2021-11-10 14:27:10|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|0
1636554440000|2021-11-10 14:27:20|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|0
1636554470000|2021-11-10 14:27:50|8184.49|8184.49|8183.88|8183.88|8184.49|8184.49|8183.88|8183.88|0
1636554510000|2021-11-10 14:28:30|8182.45|8182.45|8183.88|8183.88|8183.88|8183.88|8182.45|8182.45|0
1636554530000|2021-11-10 14:28:50|8183.77|8183.77|8183.77|8183.77|8183.93|8183.93|8183.77|8183.77|0
1636554540000|2021-11-10 14:29:00|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|0
1636554560000|2021-11-10 14:29:20|8180.87|8180.87|8179.39|8179.39|8180.87|8180.87|8179.39|8179.39|0
1636554600000|2021-11-10 14:30:00|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|0
1636554610000|2021-11-10 14:30:10|8178.37|8178.37|8182.64|8182.64|8182.64|8182.64|8178.37|8178.37|0
1636554630000|2021-11-10 14:30:30|8182.91|8182.91|8184.14|8184.14|8184.14|8184.14|8182.91|8182.91|0
1636554640000|2021-11-10 14:30:40|8184.27|8184.27|8184.27|8184.27|8184.27|8184.27|8184.27|8184.27|0
1636554650000|2021-11-10 14:30:50|8183.86|8183.86|8180.84|8180.84|8183.86|8183.86|8180.84|8180.84|0
1636554660000|2021-11-10 14:31:00|8180.71|8180.71|8182.65|8182.65|8183.57|8183.57|8180.71|8180.71|0
1636554680000|2021-11-10 14:31:20|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|0
1636554690000|2021-11-10 14:31:30|8184.89|8184.89|8184.28|8184.28|8184.89|8184.89|8184.28|8184.28|0
1636554700000|2021-11-10 14:31:40|8185.7|8185.7|8186.32|8186.32|8186.32|8186.32|8185.7|8185.7|0
1636554720000|2021-11-10 14:32:00|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|0
1636554750000|2021-11-10 14:32:30|8187.34|8187.34|8187.75|8187.75|8187.75|8187.75|8187.34|8187.34|0
1636554760000|2021-11-10 14:32:40|8189.17|8189.17|8189.79|8189.79|8189.79|8189.79|8189.17|8189.17|0
1636554780000|2021-11-10 14:33:00|8189.9|8189.9|8191.43|8191.43|8191.43|8191.43|8189.9|8189.9|0
1636554790000|2021-11-10 14:33:10|8191.97|8191.97|8192.45|8192.45|8192.45|8192.45|8191.97|8191.97|0
1636554810000|2021-11-10 14:33:30|8190.61|8190.61|8191.22|8191.22|8191.22|8191.22|8190.61|8190.61|0
1636554820000|2021-11-10 14:33:40|8192.65|8192.65|8195.5|8195.5|8195.5|8195.5|8192.65|8192.65|0
1636554830000|2021-11-10 14:33:50|8194.07|8194.07|8192.45|8192.45|8194.69|8194.69|8192.45|8192.45|0
1636554840000|2021-11-10 14:34:00|8192.86|8192.86|8193.26|8193.26|8193.26|8193.26|8192.86|8192.86|0
1636554850000|2021-11-10 14:34:10|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|0
1636554870000|2021-11-10 14:34:30|8192.45|8192.45|8193.47|8193.47|8193.88|8193.88|8192.45|8192.45|0
1636554880000|2021-11-10 14:34:40|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|0
1636554890000|2021-11-10 14:34:50|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|0
1636554900000|2021-11-10 14:35:00|8195.11|8195.11|8194.7|8194.7|8195.11|8195.11|8194.7|8194.7|0
1636554910000|2021-11-10 14:35:10|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|0
1636554930000|2021-11-10 14:35:30|8197.69|8197.69|8197.69|8197.69|8197.69|8197.69|8197.69|8197.69|0
1636554940000|2021-11-10 14:35:40|8198.5|8198.5|8198.5|8198.5|8198.5|8198.5|8198.5|8198.5|0
1636554960000|2021-11-10 14:36:00|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|0
1636554980000|2021-11-10 14:36:20|8197.48|8197.48|8194.62|8194.62|8197.48|8197.48|8194.62|8194.62|0
1636554990000|2021-11-10 14:36:30|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|0
1636555000000|2021-11-10 14:36:40|8192.79|8192.79|8193.41|8193.41|8193.41|8193.41|8192.79|8192.79|0
1636555020000|2021-11-10 14:37:00|8194.83|8194.83|8195.86|8195.86|8195.86|8195.86|8194.83|8194.83|0
1636555060000|2021-11-10 14:37:40|8195.45|8195.45|8193.41|8193.41|8195.45|8195.45|8193.41|8193.41|0
1636555080000|2021-11-10 14:38:00|8194.22|8194.22|8193.51|8193.51|8194.33|8194.33|8193.51|8193.51|0
1636555090000|2021-11-10 14:38:10|8193.38|8193.38|8193.19|8193.19|8194|8194|8192.77|8192.77|0
1636555100000|2021-11-10 14:38:20|8193.29|8193.29|8192.32|8192.32|8193.29|8193.29|8192.32|8192.32|0
1636555130000|2021-11-10 14:38:50|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|0
1636555140000|2021-11-10 14:39:00|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|0
1636555170000|2021-11-10 14:39:30|8193|8193|8192.26|8192.26|8193|8193|8192.26|8192.26|0
1636555180000|2021-11-10 14:39:40|8192.87|8192.87|8193.28|8193.28|8193.28|8193.28|8192.87|8192.87|0
1636555210000|2021-11-10 14:40:10|8192.87|8192.87|8190.02|8190.02|8192.87|8192.87|8190.02|8190.02|0
1636555220000|2021-11-10 14:40:20|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|0
1636555240000|2021-11-10 14:40:40|8189.41|8189.41|8189.82|8189.82|8189.82|8189.82|8189.41|8189.41|0
1636555260000|2021-11-10 14:41:00|8189.2|8189.2|8187.1|8187.1|8189.2|8189.2|8187.1|8187.1|0
1636555290000|2021-11-10 14:41:30|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|0
1636555300000|2021-11-10 14:41:40|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|0
1636555380000|2021-11-10 14:43:00|8187.57|8187.57|8187.97|8187.97|8187.97|8187.97|8187.57|8187.57|0
1636555390000|2021-11-10 14:43:10|8187.57|8187.57|8186.14|8186.14|8187.57|8187.57|8186.14|8186.14|0
1636555400000|2021-11-10 14:43:20|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|0
1636555410000|2021-11-10 14:43:30|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1636555430000|2021-11-10 14:43:50|8183.69|8183.69|8184.31|8184.31|8184.31|8184.31|8183.69|8183.69|0
1636555450000|2021-11-10 14:44:10|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|0
1636555460000|2021-11-10 14:44:20|8183.9|8183.9|8183.9|8183.9|8183.9|8183.9|8183.9|8183.9|0
1636555470000|2021-11-10 14:44:30|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|0
1636555520000|2021-11-10 14:45:20|8183.9|8183.9|8180.23|8180.23|8183.9|8183.9|8180.23|8180.23|0
1636555530000|2021-11-10 14:45:30|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|0
1636555550000|2021-11-10 14:45:50|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|0
1636555560000|2021-11-10 14:46:00|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|0
1636555580000|2021-11-10 14:46:20|8181.74|8181.74|8181.63|8181.63|8181.74|8181.74|8181.63|8181.63|0
1636555590000|2021-11-10 14:46:30|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|0
1636555600000|2021-11-10 14:46:40|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|0
1636555640000|2021-11-10 14:47:20|8180.22|8180.22|8183.33|8183.33|8183.33|8183.33|8180.22|8180.22|0
1636555650000|2021-11-10 14:47:30|8181.91|8181.91|8183.33|8183.33|8183.33|8183.33|8181.91|8181.91|0
1636555690000|2021-11-10 14:48:10|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|0
1636555710000|2021-11-10 14:48:30|8181.29|8181.29|8179.05|8179.05|8181.29|8181.29|8179.05|8179.05|0
1636555750000|2021-11-10 14:49:10|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|0
1636555800000|2021-11-10 14:50:00|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|0
1636555810000|2021-11-10 14:50:10|8181.35|8181.35|8181.04|8181.04|8181.35|8181.35|8181.04|8181.04|0
1636555840000|2021-11-10 14:50:40|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|0
1636555860000|2021-11-10 14:51:00|8179|8179|8179|8179|8179|8179|8179|8179|0
1636555890000|2021-11-10 14:51:30|8177.57|8177.57|8177.57|8177.57|8177.57|8177.57|8177.57|8177.57|0
1636555950000|2021-11-10 14:52:30|8179|8179|8179|8179|8179|8179|8179|8179|0
1636556000000|2021-11-10 14:53:20|8179.41|8179.41|8177.98|8177.98|8179.41|8179.41|8177.98|8177.98|0
1636556010000|2021-11-10 14:53:30|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|0
1636556020000|2021-11-10 14:53:40|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|0
1636556030000|2021-11-10 14:53:50|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|0
1636556040000|2021-11-10 14:54:00|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|0
1636556050000|2021-11-10 14:54:10|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|0
1636556070000|2021-11-10 14:54:30|8180.29|8180.29|8178.98|8178.98|8180.29|8180.29|8178.87|8178.87|0
1636556080000|2021-11-10 14:54:40|8179.38|8179.38|8180|8180|8180|8180|8179.38|8179.38|0
1636556090000|2021-11-10 14:54:50|8180.13|8180.13|8184.81|8184.81|8184.81|8184.81|8180.13|8180.13|0
1636556100000|2021-11-10 14:55:00|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|0
1636556110000|2021-11-10 14:55:10|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|0
1636556130000|2021-11-10 14:55:30|8181.41|8181.41|8181|8181|8181.41|8181.41|8181|8181|0
1636556160000|2021-11-10 14:56:00|8180.39|8180.39|8179.64|8179.64|8180.39|8180.39|8179.64|8179.64|0
1636556200000|2021-11-10 14:56:40|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|0
1636556250000|2021-11-10 14:57:30|8179.64|8179.64|8180.05|8180.05|8180.05|8180.05|8179.64|8179.64|0
1636556270000|2021-11-10 14:57:50|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1636556280000|2021-11-10 14:58:00|8181.98|8181.98|8183.41|8183.41|8183.41|8183.41|8181.98|8181.98|0
1636556340000|2021-11-10 14:59:00|8184.63|8184.63|8187.21|8187.21|8187.21|8187.21|8184.63|8184.63|0
1636556370000|2021-11-10 14:59:30|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|0
1636556380000|2021-11-10 14:59:40|8191.49|8191.49|8192.72|8192.72|8192.72|8192.72|8191.49|8191.49|0
1636556400000|2021-11-10 15:00:00|8193.53|8193.53|8193.53|8193.53|8193.66|8193.66|8193.53|8193.53|0
1636556410000|2021-11-10 15:00:10|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|0
1636556420000|2021-11-10 15:00:20|8192.51|8192.51|8192.1|8192.1|8192.51|8192.51|8192.1|8192.1|0
1636556430000|2021-11-10 15:00:30|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1636556450000|2021-11-10 15:00:50|8191.9|8191.9|8191.9|8191.9|8191.9|8191.9|8191.9|8191.9|0
1636556470000|2021-11-10 15:01:10|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|0
1636556480000|2021-11-10 15:01:20|8190.87|8190.87|8188.02|8188.02|8190.87|8190.87|8188.02|8188.02|0
1636556490000|2021-11-10 15:01:30|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|0
1636556500000|2021-11-10 15:01:40|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|0
1636556520000|2021-11-10 15:02:00|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|0
1636556530000|2021-11-10 15:02:10|8187.21|8187.21|8187.08|8187.08|8187.21|8187.21|8185.78|8185.78|0
1636556540000|2021-11-10 15:02:20|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|0
1636556580000|2021-11-10 15:03:00|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1636556630000|2021-11-10 15:03:50|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|0
1636556670000|2021-11-10 15:04:30|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|0
1636556710000|2021-11-10 15:05:10|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|0
1636556720000|2021-11-10 15:05:20|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|0
1636556740000|2021-11-10 15:05:40|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|0
1636556790000|2021-11-10 15:06:30|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|8185.74|8185.74|0
1636556800000|2021-11-10 15:06:40|8186.1|8186.1|8185.48|8185.48|8186.1|8186.1|8185.48|8185.48|0
1636556810000|2021-11-10 15:06:50|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|0
1636556840000|2021-11-10 15:07:20|8186.91|8186.91|8186.5|8186.5|8186.91|8186.91|8186.5|8186.5|0
1636556870000|2021-11-10 15:07:50|8186.1|8186.1|8186.5|8186.5|8186.5|8186.5|8186.1|8186.1|0
1636556880000|2021-11-10 15:08:00|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|0
1636556950000|2021-11-10 15:09:10|8184.46|8184.46|8184.46|8184.46|8184.46|8184.46|8184.46|8184.46|0
1636557000000|2021-11-10 15:10:00|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8184.46|8184.46|0
1636557010000|2021-11-10 15:10:10|8184.46|8184.46|8185.89|8185.89|8186.5|8186.5|8184.46|8184.46|0
1636557020000|2021-11-10 15:10:20|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|8185.89|8185.89|0
1636557030000|2021-11-10 15:10:30|8185.89|8185.89|8185.89|8185.89|8186.5|8186.5|8185.89|8185.89|0
1636557060000|2021-11-10 15:11:00|8186.5|8186.5|8185.89|8185.89|8186.5|8186.5|8185.89|8185.89|0
1636557070000|2021-11-10 15:11:10|8186.5|8186.5|8185.89|8185.89|8186.5|8186.5|8185.89|8185.89|0
1636557080000|2021-11-10 15:11:20|8186.5|8186.5|8185.89|8185.89|8186.5|8186.5|8185.89|8185.89|0
1636557130000|2021-11-10 15:12:10|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1636557140000|2021-11-10 15:12:20|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|0
1636557160000|2021-11-10 15:12:40|8184.95|8184.95|8184.95|8184.95|8184.95|8184.95|8184.33|8184.33|0
1636557170000|2021-11-10 15:12:50|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|0
1636557190000|2021-11-10 15:13:10|8183.52|8183.52|8182.57|8182.57|8183.52|8183.52|8182.57|8182.57|0
1636557200000|2021-11-10 15:13:20|8182.7|8182.7|8183|8183|8183|8183|8182.7|8182.7|0
1636557240000|2021-11-10 15:14:00|8183.13|8183.13|8183.95|8183.95|8183.95|8183.95|8183.13|8183.13|0
1636557250000|2021-11-10 15:14:10|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|0
1636557280000|2021-11-10 15:14:40|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|0
1636557300000|2021-11-10 15:15:00|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|0
1636557320000|2021-11-10 15:15:20|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|0
1636557350000|2021-11-10 15:15:50|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|0
1636557360000|2021-11-10 15:16:00|8184.89|8184.89|8186.72|8186.72|8186.72|8186.72|8184.89|8184.89|0
1636557410000|2021-11-10 15:16:50|8186.59|8186.59|8186.65|8186.65|8186.65|8186.65|8186.59|8186.59|0
1636557430000|2021-11-10 15:17:10|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1636557440000|2021-11-10 15:17:20|8188.18|8188.18|8188.44|8188.44|8188.44|8188.44|8187.77|8187.77|0
1636557460000|2021-11-10 15:17:40|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|0
1636557490000|2021-11-10 15:18:10|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|0
1636557540000|2021-11-10 15:19:00|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|0
1636557550000|2021-11-10 15:19:10|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|0
1636557580000|2021-11-10 15:19:40|8190.28|8190.28|8190.14|8190.14|8190.28|8190.28|8188.85|8188.85|0
1636557590000|2021-11-10 15:19:50|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|0
1636557600000|2021-11-10 15:20:00|8190.14|8190.14|8188.31|8188.31|8190.14|8190.14|8188.31|8188.31|0
1636557610000|2021-11-10 15:20:10|8187.9|8187.9|8187.69|8187.69|8187.9|8187.9|8187.69|8187.69|0
1636557620000|2021-11-10 15:20:20|8187.56|8187.56|8184.7|8184.7|8187.56|8187.56|8184.7|8184.7|0
1636557630000|2021-11-10 15:20:30|8186.13|8186.13|8187.28|8187.28|8187.28|8187.28|8186.13|8186.13|0
1636557640000|2021-11-10 15:20:40|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|0
1636557740000|2021-11-10 15:22:20|8186.75|8186.75|8185.32|8185.32|8186.75|8186.75|8185.32|8185.32|0
1636557860000|2021-11-10 15:24:20|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|0
1636557870000|2021-11-10 15:24:30|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|0
1636557890000|2021-11-10 15:24:50|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|0
1636557900000|2021-11-10 15:25:00|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|0
1636557910000|2021-11-10 15:25:10|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|0
1636557960000|2021-11-10 15:26:00|8184.05|8184.05|8184.8|8184.8|8184.8|8184.8|8184.05|8184.05|0
1636558000000|2021-11-10 15:26:40|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|0
1636558070000|2021-11-10 15:27:50|8184.59|8184.59|8184.05|8184.05|8184.59|8184.59|8184.05|8184.05|0
1636558100000|2021-11-10 15:28:20|8183.64|8183.64|8183.75|8183.75|8183.75|8183.75|8183.64|8183.64|0
1636558130000|2021-11-10 15:28:50|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|0
1636558190000|2021-11-10 15:29:50|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|0
1636558200000|2021-11-10 15:30:00|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|0
1636558220000|2021-11-10 15:30:20|8184.57|8184.57|8185.72|8185.72|8185.72|8185.72|8184.57|8184.57|0
1636558260000|2021-11-10 15:31:00|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|0
1636558280000|2021-11-10 15:31:20|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|0
1636558310000|2021-11-10 15:31:50|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|0
1636558360000|2021-11-10 15:32:40|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|0
1636558390000|2021-11-10 15:33:10|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|0
1636558450000|2021-11-10 15:34:10|8185.65|8185.65|8186.27|8186.27|8186.27|8186.27|8185.65|8185.65|0
1636558510000|2021-11-10 15:35:10|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|0
1636558530000|2021-11-10 15:35:30|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|0
1636558560000|2021-11-10 15:36:00|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|0
1636558570000|2021-11-10 15:36:10|8189.53|8189.53|8190.68|8190.68|8190.68|8190.68|8189.53|8189.53|0
1636558580000|2021-11-10 15:36:20|8190.81|8190.81|8191.22|8191.22|8191.22|8191.22|8190.81|8190.81|0
1636558650000|2021-11-10 15:37:30|8191.63|8191.63|8192.65|8192.65|8192.65|8192.65|8191.63|8191.63|0
1636558660000|2021-11-10 15:37:40|8194.07|8194.07|8192.65|8192.65|8194.07|8194.07|8192.65|8192.65|0
1636558670000|2021-11-10 15:37:50|8193.06|8193.06|8192.65|8192.65|8193.06|8193.06|8192.65|8192.65|0
1636558680000|2021-11-10 15:38:00|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8191.63|8191.63|0
1636558700000|2021-11-10 15:38:20|8191.63|8191.63|8191.01|8191.01|8191.63|8191.63|8190.2|8190.2|0
1636558710000|2021-11-10 15:38:30|8190.91|8190.91|8190.5|8190.5|8190.91|8190.91|8190.5|8190.5|0
1636558760000|2021-11-10 15:39:20|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|0
1636558770000|2021-11-10 15:39:30|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|0
1636558780000|2021-11-10 15:39:40|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|0
1636558790000|2021-11-10 15:39:50|8195.18|8195.18|8195.59|8195.59|8195.59|8195.59|8195.18|8195.18|0
1636558810000|2021-11-10 15:40:10|8197.02|8197.02|8196.61|8196.61|8197.02|8197.02|8196.61|8196.61|0
1636558820000|2021-11-10 15:40:20|8197.23|8197.23|8197.23|8197.23|8197.23|8197.23|8197.23|8197.23|0
1636558870000|2021-11-10 15:41:10|8198.45|8198.45|8201.51|8201.51|8202.32|8202.32|8198.45|8198.45|0
1636558880000|2021-11-10 15:41:20|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|0
1636558920000|2021-11-10 15:42:00|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1636558940000|2021-11-10 15:42:20|8199.68|8199.68|8199.27|8199.27|8199.68|8199.68|8199.27|8199.27|0
1636558990000|2021-11-10 15:43:10|8199.68|8199.68|8199.06|8199.06|8199.68|8199.68|8199.06|8199.06|0
1636559000000|2021-11-10 15:43:20|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|0
1636559030000|2021-11-10 15:43:50|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|0
1636559040000|2021-11-10 15:44:00|8201.71|8201.71|8203.27|8203.27|8203.27|8203.27|8201.71|8201.71|0
1636559070000|2021-11-10 15:44:30|8202.86|8202.86|8202.86|8202.86|8202.86|8202.86|8202.86|8202.86|0
1636559110000|2021-11-10 15:45:10|8203.27|8203.27|8203.4|8203.4|8203.4|8203.4|8203.27|8203.27|0
1636559160000|2021-11-10 15:46:00|8204.01|8204.01|8206.05|8206.05|8206.05|8206.05|8204.01|8204.01|0
1636559190000|2021-11-10 15:46:30|8206.46|8206.46|8205.03|8205.03|8206.46|8206.46|8205.03|8205.03|0
1636559210000|2021-11-10 15:46:50|8204.63|8204.63|8204.63|8204.63|8204.63|8204.63|8204.63|8204.63|0
1636559230000|2021-11-10 15:47:10|8204.01|8204.01|8203.88|8203.88|8204.01|8204.01|8203.88|8203.88|0
1636559240000|2021-11-10 15:47:20|8203.27|8203.27|8201.84|8201.84|8203.27|8203.27|8201.84|8201.84|0
1636559260000|2021-11-10 15:47:40|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|0
1636559270000|2021-11-10 15:47:50|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|0
1636559280000|2021-11-10 15:48:00|8200.67|8200.67|8200.27|8200.27|8200.67|8200.67|8200.27|8200.27|0
1636559290000|2021-11-10 15:48:10|8200.67|8200.67|8202.01|8202.01|8202.01|8202.01|8200.67|8200.67|0
1636559300000|2021-11-10 15:48:20|8200.58|8200.58|8199.97|8199.97|8200.58|8200.58|8199.97|8199.97|0
1636559360000|2021-11-10 15:49:20|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|0
1636559400000|2021-11-10 15:50:00|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.35|8199.35|0
1636559410000|2021-11-10 15:50:10|8198.33|8198.33|8199.35|8199.35|8201.19|8201.19|8198.33|8198.33|0
1636559490000|2021-11-10 15:51:30|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|0
1636559500000|2021-11-10 15:51:40|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|0
1636559530000|2021-11-10 15:52:10|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|0
1636559580000|2021-11-10 15:53:00|8198.98|8198.98|8199.08|8199.08|8199.08|8199.08|8198.98|8198.98|0
1636559640000|2021-11-10 15:54:00|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|0
1636559670000|2021-11-10 15:54:30|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|0
1636559680000|2021-11-10 15:54:40|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|0
1636559700000|2021-11-10 15:55:00|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1636559750000|2021-11-10 15:55:50|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|0
1636559760000|2021-11-10 15:56:00|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1636559800000|2021-11-10 15:56:40|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|0
1636559810000|2021-11-10 15:56:50|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|0
1636559830000|2021-11-10 15:57:10|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|0
1636559840000|2021-11-10 15:57:20|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|0
1636559870000|2021-11-10 15:57:50|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|0
1636559880000|2021-11-10 15:58:00|8199.16|8199.16|8199.03|8199.03|8199.16|8199.16|8199.03|8199.03|0
1636559890000|2021-11-10 15:58:10|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1636559910000|2021-11-10 15:58:30|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|0
1636559920000|2021-11-10 15:58:40|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|0
1636559970000|2021-11-10 15:59:30|8199.24|8199.24|8198.83|8198.83|8199.24|8199.24|8198.83|8198.83|0
1636559990000|2021-11-10 15:59:50|8198.21|8198.21|8197.6|8197.6|8198.21|8198.21|8197.6|8197.6|0
1636560060000|2021-11-10 16:01:00|8196.17|8196.17|8196.58|8196.58|8196.58|8196.58|8196.17|8196.17|0
1636560080000|2021-11-10 16:01:20|8197.39|8197.39|8196.58|8196.58|8197.39|8197.39|8196.58|8196.58|0
1636560100000|2021-11-10 16:01:40|8197.2|8197.2|8196.58|8196.58|8197.2|8197.2|8196.58|8196.58|0
1636560120000|2021-11-10 16:02:00|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|0
1636560130000|2021-11-10 16:02:10|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|0
1636560160000|2021-11-10 16:02:40|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|0
1636560230000|2021-11-10 16:03:50|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|0
1636560240000|2021-11-10 16:04:00|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|0
1636560270000|2021-11-10 16:04:30|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|0
1636560300000|2021-11-10 16:05:00|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|0
1636560310000|2021-11-10 16:05:10|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|0
1636560330000|2021-11-10 16:05:30|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|0
1636560340000|2021-11-10 16:05:40|8195.69|8195.69|8195.69|8195.69|8195.69|8195.69|8195.69|8195.69|0
1636560360000|2021-11-10 16:06:00|8195.56|8195.56|8194.95|8194.95|8195.56|8195.56|8194.95|8194.95|0
1636560370000|2021-11-10 16:06:10|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|0
1636560420000|2021-11-10 16:07:00|8196.99|8196.99|8198.41|8198.41|8198.41|8198.41|8196.99|8196.99|0
1636560430000|2021-11-10 16:07:10|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|0
1636560450000|2021-11-10 16:07:30|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|0
1636560460000|2021-11-10 16:07:40|8200.65|8200.65|8200.71|8200.71|8200.71|8200.71|8200.65|8200.65|0
1636560470000|2021-11-10 16:07:50|8200.65|8200.65|8200.49|8200.49|8200.65|8200.65|8200.49|8200.49|0
1636560480000|2021-11-10 16:08:00|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|0
1636560500000|2021-11-10 16:08:20|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1636560510000|2021-11-10 16:08:30|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|0
1636560530000|2021-11-10 16:08:50|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|0
1636560550000|2021-11-10 16:09:10|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|0
1636560590000|2021-11-10 16:09:50|8198.08|8198.08|8200.74|8200.74|8200.74|8200.74|8198.08|8198.08|0
1636560600000|2021-11-10 16:10:00|8202.57|8202.57|8202.98|8202.98|8202.98|8202.98|8202.57|8202.57|0
1636560620000|2021-11-10 16:10:20|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|0
1636560630000|2021-11-10 16:10:30|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|0
1636560670000|2021-11-10 16:11:10|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|0
1636560680000|2021-11-10 16:11:20|8204|8204|8204|8204|8204|8204|8204|8204|0
1636560690000|2021-11-10 16:11:30|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|0
1636560720000|2021-11-10 16:12:00|8204.26|8204.26|8205.68|8205.68|8206.09|8206.09|8204.26|8204.26|0
1636560780000|2021-11-10 16:13:00|8206.3|8206.3|8206.7|8206.7|8206.7|8206.7|8206.3|8206.3|0
1636560830000|2021-11-10 16:13:50|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|0
1636560860000|2021-11-10 16:14:20|8208.75|8208.75|8210.17|8210.17|8210.17|8210.17|8208.75|8208.75|0
1636560900000|2021-11-10 16:15:00|8209.56|8209.56|8208.94|8208.94|8209.56|8209.56|8208.94|8208.94|0
1636560950000|2021-11-10 16:15:50|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|0
1636560980000|2021-11-10 16:16:20|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|0
1636560990000|2021-11-10 16:16:30|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|0
1636561010000|2021-11-10 16:16:50|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|0
1636561050000|2021-11-10 16:17:30|8208.11|8208.11|8208.11|8208.11|8208.11|8208.11|8208.11|8208.11|0
1636561060000|2021-11-10 16:17:40|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|0
1636561070000|2021-11-10 16:17:50|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|0
1636561090000|2021-11-10 16:18:10|8207.2|8207.2|8207.09|8207.09|8207.2|8207.2|8207.09|8207.09|0
1636561100000|2021-11-10 16:18:20|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|0
1636561120000|2021-11-10 16:18:40|8204.24|8204.24|8203.57|8203.57|8204.24|8204.24|8203.57|8203.57|0
1636561140000|2021-11-10 16:19:00|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|0
1636561160000|2021-11-10 16:19:20|8203.44|8203.44|8203.38|8203.38|8203.44|8203.44|8203.38|8203.38|0
1636561170000|2021-11-10 16:19:30|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|0
1636561190000|2021-11-10 16:19:50|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1636561200000|2021-11-10 16:20:00|8204|8204|8204|8204|8204|8204|8204|8204|0
1636561210000|2021-11-10 16:20:10|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|0
1636561230000|2021-11-10 16:20:30|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|0
1636561240000|2021-11-10 16:20:40|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|0
1636561270000|2021-11-10 16:21:10|8201.15|8201.15|8199.72|8199.72|8201.15|8201.15|8199.72|8199.72|0
1636561280000|2021-11-10 16:21:20|8199.11|8199.11|8200.74|8200.74|8201.15|8201.15|8199.11|8199.11|0
1636561290000|2021-11-10 16:21:30|8199.31|8199.31|8197.48|8197.48|8199.31|8199.31|8197.48|8197.48|0
1636561300000|2021-11-10 16:21:40|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|0
1636561310000|2021-11-10 16:21:50|8195.44|8195.44|8194.82|8194.82|8195.44|8195.44|8194.82|8194.82|0
1636561320000|2021-11-10 16:22:00|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|0
1636561340000|2021-11-10 16:22:20|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1636561350000|2021-11-10 16:22:30|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|0
1636561360000|2021-11-10 16:22:40|8194.36|8194.36|8192.94|8192.94|8194.36|8194.36|8192.94|8192.94|0
1636561380000|2021-11-10 16:23:00|8193.34|8193.34|8192.94|8192.94|8193.34|8193.34|8192.94|8192.94|0
1636561390000|2021-11-10 16:23:10|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|0
1636561400000|2021-11-10 16:23:20|8193.75|8193.75|8193.62|8193.62|8193.75|8193.75|8193.62|8193.62|0
1636561410000|2021-11-10 16:23:30|8195.05|8195.05|8196.07|8196.07|8196.07|8196.07|8195.05|8195.05|0
1636561430000|2021-11-10 16:23:50|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|0
1636561440000|2021-11-10 16:24:00|8195.92|8195.92|8195.52|8195.52|8195.92|8195.92|8195.52|8195.52|0
1636561460000|2021-11-10 16:24:20|8196.13|8196.13|8196.54|8196.54|8196.54|8196.54|8196.13|8196.13|0
1636561470000|2021-11-10 16:24:30|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|0
1636561500000|2021-11-10 16:25:00|8196.54|8196.54|8196.18|8196.18|8196.67|8196.67|8196.05|8196.05|0
1636561510000|2021-11-10 16:25:10|8196.59|8196.59|8194.55|8194.55|8196.59|8196.59|8194.55|8194.55|0
1636561530000|2021-11-10 16:25:30|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|0
1636561540000|2021-11-10 16:25:40|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|0
1636561560000|2021-11-10 16:26:00|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|0
1636561570000|2021-11-10 16:26:10|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|0
1636561590000|2021-11-10 16:26:30|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|0
1636561600000|2021-11-10 16:26:40|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|0
1636561610000|2021-11-10 16:26:50|8197|8197|8197|8197|8197|8197|8197|8197|0
1636561640000|2021-11-10 16:27:20|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|0
1636561670000|2021-11-10 16:27:50|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|0
1636561680000|2021-11-10 16:28:00|8196.29|8196.29|8194.25|8194.25|8196.29|8196.29|8194.25|8194.25|0
1636561700000|2021-11-10 16:28:20|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|0
1636561710000|2021-11-10 16:28:30|8194.55|8194.55|8194.96|8194.96|8194.96|8194.96|8194.55|8194.55|0
1636561740000|2021-11-10 16:29:00|8196.38|8196.38|8194.55|8194.55|8196.38|8196.38|8194.55|8194.55|0
1636561750000|2021-11-10 16:29:10|8194.96|8194.96|8194.42|8194.42|8194.96|8194.96|8194.42|8194.42|0
1636561760000|2021-11-10 16:29:20|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|0
1636561770000|2021-11-10 16:29:30|8196.66|8196.66|8197.27|8197.27|8197.27|8197.27|8196.66|8196.66|0
1636561780000|2021-11-10 16:29:40|8197.89|8197.89|8199.32|8199.32|8199.32|8199.32|8197.89|8197.89|0
1636561790000|2021-11-10 16:29:50|8199.19|8199.19|8200.49|8200.49|8203.34|8203.34|8199.19|8199.19|0
1636618500000|2021-11-11 08:15:00|8316.89|8316.89|8321.79|8321.79|8321.79|8321.79|8316.89|8316.89|0
1636618510000|2021-11-11 08:15:10|8322.41|8322.41|8318.13|8318.13|8322.41|8322.41|8316.7|8316.7|0
1636618520000|2021-11-11 08:15:20|8318.26|8318.26|8315.6|8315.6|8318.26|8318.26|8315.6|8315.6|0
1636618530000|2021-11-11 08:15:30|8317.03|8317.03|8331.69|8331.69|8331.69|8331.69|8317.03|8317.03|0
1636618540000|2021-11-11 08:15:40|8330.88|8330.88|8327.21|8327.21|8330.88|8330.88|8327.21|8327.21|0
1636618560000|2021-11-11 08:16:00|8328.02|8328.02|8328.64|8328.64|8328.64|8328.64|8328.02|8328.02|0
1636618570000|2021-11-11 08:16:10|8329.05|8329.05|8331.5|8331.5|8331.5|8331.5|8329.05|8329.05|0
1636618580000|2021-11-11 08:16:20|8331.91|8331.91|8333.11|8333.11|8333.11|8333.11|8331.91|8331.91|0
1636618590000|2021-11-11 08:16:30|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|0
1636618600000|2021-11-11 08:16:40|8333.92|8333.92|8336.78|8336.78|8336.78|8336.78|8333.92|8333.92|0
1636618610000|2021-11-11 08:16:50|8335.35|8335.35|8330.87|8330.87|8335.35|8335.35|8330.87|8330.87|0
1636618620000|2021-11-11 08:17:00|8329.44|8329.44|8332.98|8332.98|8332.98|8332.98|8329.44|8329.44|0
1636618630000|2021-11-11 08:17:10|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|0
1636618640000|2021-11-11 08:17:20|8334.8|8334.8|8337.87|8337.87|8338.26|8338.26|8334.8|8334.8|0
1636618650000|2021-11-11 08:17:30|8338.49|8338.49|8338.9|8338.9|8338.9|8338.9|8338.49|8338.49|0
1636618660000|2021-11-11 08:17:40|8338.49|8338.49|8337.87|8337.87|8338.49|8338.49|8337.87|8337.87|0
1636618670000|2021-11-11 08:17:50|8337.47|8337.47|8334.61|8334.61|8337.47|8337.47|8334.61|8334.61|0
1636618680000|2021-11-11 08:18:00|8333.38|8333.38|8332.77|8332.77|8333.38|8333.38|8332.77|8332.77|0
1636618700000|2021-11-11 08:18:20|8332.38|8332.38|8330.95|8330.95|8332.38|8332.38|8330.95|8330.95|0
1636618710000|2021-11-11 08:18:30|8329.52|8329.52|8330.69|8330.69|8330.69|8330.69|8328.86|8328.86|0
1636618720000|2021-11-11 08:18:40|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|0
1636618730000|2021-11-11 08:18:50|8330.89|8330.89|8329.46|8329.46|8330.89|8330.89|8329.46|8329.46|0
1636618750000|2021-11-11 08:19:10|8328.24|8328.24|8327.83|8327.83|8328.24|8328.24|8327.43|8327.43|0
1636618760000|2021-11-11 08:19:20|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|0
1636618770000|2021-11-11 08:19:30|8325.79|8325.79|8324.36|8324.36|8325.79|8325.79|8324.36|8324.36|0
1636618780000|2021-11-11 08:19:40|8322.94|8322.94|8321.32|8321.32|8322.94|8322.94|8321.32|8321.32|0
1636618800000|2021-11-11 08:20:00|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|0
1636618810000|2021-11-11 08:20:10|8321.32|8321.32|8324.98|8324.98|8324.98|8324.98|8321.32|8321.32|0
1636618820000|2021-11-11 08:20:20|8329.39|8329.39|8334.8|8334.8|8337.04|8337.04|8329.3|8329.3|0
1636618850000|2021-11-11 08:20:50|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|0
1636618860000|2021-11-11 08:21:00|8334.81|8334.81|8333.25|8333.25|8334.81|8334.81|8333.25|8333.25|0
1636618870000|2021-11-11 08:21:10|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|0
1636618880000|2021-11-11 08:21:20|8331.62|8331.62|8328.77|8328.77|8331.62|8331.62|8328.77|8328.77|0
1636618900000|2021-11-11 08:21:40|8327.34|8327.34|8326.94|8326.94|8327.34|8327.34|8326.94|8326.94|0
1636618910000|2021-11-11 08:21:50|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|0
1636618920000|2021-11-11 08:22:00|8329.37|8329.37|8332.22|8332.22|8332.22|8332.22|8329.37|8329.37|0
1636618950000|2021-11-11 08:22:30|8335.07|8335.07|8335.48|8335.48|8335.48|8335.48|8335.07|8335.07|0
1636618960000|2021-11-11 08:22:40|8335.61|8335.61|8335.61|8335.61|8335.61|8335.61|8335.61|8335.61|0
1636618970000|2021-11-11 08:22:50|8334.18|8334.18|8333.37|8333.37|8334.18|8334.18|8333.37|8333.37|0
1636618990000|2021-11-11 08:23:10|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|0
1636619000000|2021-11-11 08:23:20|8332.76|8332.76|8332.76|8332.76|8332.76|8332.76|8332.76|8332.76|0
1636619020000|2021-11-11 08:23:40|8332.14|8332.14|8331.74|8331.74|8332.14|8332.14|8331.74|8331.74|0
1636619040000|2021-11-11 08:24:00|8330.52|8330.52|8333.37|8333.37|8333.37|8333.37|8330.52|8330.52|0
1636619050000|2021-11-11 08:24:10|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|0
1636619070000|2021-11-11 08:24:30|8333.77|8333.77|8332.44|8332.44|8333.77|8333.77|8332.44|8332.44|0
1636619080000|2021-11-11 08:24:40|8332.03|8332.03|8327.75|8327.75|8332.03|8332.03|8327.75|8327.75|0
1636619090000|2021-11-11 08:24:50|8326.33|8326.33|8323.25|8323.25|8326.33|8326.33|8323.25|8323.25|0
1636619100000|2021-11-11 08:25:00|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|0
1636619110000|2021-11-11 08:25:10|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|0
1636619130000|2021-11-11 08:25:30|8316.94|8316.94|8316.15|8316.15|8316.94|8316.94|8316.15|8316.15|0
1636619140000|2021-11-11 08:25:40|8313.3|8313.3|8312.89|8312.89|8313.3|8313.3|8312.89|8312.89|0
1636619150000|2021-11-11 08:25:50|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|0
1636619160000|2021-11-11 08:26:00|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|0
1636619170000|2021-11-11 08:26:10|8311.91|8311.91|8309.65|8309.65|8311.91|8311.91|8308.84|8308.84|0
1636619180000|2021-11-11 08:26:20|8308.84|8308.84|8308.84|8308.84|8308.84|8308.84|8308.84|8308.84|0
1636619190000|2021-11-11 08:26:30|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|0
1636619210000|2021-11-11 08:26:50|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|0
1636619230000|2021-11-11 08:27:10|8310.67|8310.67|8311.29|8311.29|8311.29|8311.29|8310.05|8310.05|0
1636619260000|2021-11-11 08:27:40|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|0
1636619280000|2021-11-11 08:28:00|8312.23|8312.23|8315.08|8315.08|8315.08|8315.08|8312.23|8312.23|0
1636619290000|2021-11-11 08:28:10|8315.4|8315.4|8315.24|8315.24|8315.4|8315.4|8315.24|8315.24|0
1636619320000|2021-11-11 08:28:40|8315.86|8315.86|8315.86|8315.86|8315.86|8315.86|8315.86|8315.86|0
1636619360000|2021-11-11 08:29:20|8317.28|8317.28|8315.86|8315.86|8317.28|8317.28|8315.86|8315.86|0
1636619390000|2021-11-11 08:29:50|8316.26|8316.26|8317.3|8317.3|8317.3|8317.3|8315.45|8315.45|0
1636619400000|2021-11-11 08:30:00|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|0
1636619410000|2021-11-11 08:30:10|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|0
1636619420000|2021-11-11 08:30:20|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|0
1636619430000|2021-11-11 08:30:30|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|0
1636619440000|2021-11-11 08:30:40|8319.54|8319.54|8319.54|8319.54|8319.54|8319.54|8319.54|8319.54|0
1636619460000|2021-11-11 08:31:00|8318.11|8318.11|8316.88|8316.88|8318.11|8318.11|8316.88|8316.88|0
1636619510000|2021-11-11 08:31:50|8316.48|8316.48|8314.45|8314.45|8316.88|8316.88|8314.45|8314.45|0
1636619520000|2021-11-11 08:32:00|8314.32|8314.32|8313.16|8313.16|8314.32|8314.32|8312.89|8312.89|0
1636619550000|2021-11-11 08:32:30|8312.75|8312.75|8315.21|8315.21|8315.21|8315.21|8312.75|8312.75|0
1636619560000|2021-11-11 08:32:40|8315.62|8315.62|8315|8315|8315.62|8315.62|8315|8315|0
1636619570000|2021-11-11 08:32:50|8314.6|8314.6|8313.17|8313.17|8314.6|8314.6|8313.17|8313.17|0
1636619590000|2021-11-11 08:33:10|8313.78|8313.78|8316.7|8316.7|8316.7|8316.7|8313.78|8313.78|0
1636619610000|2021-11-11 08:33:30|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|0
1636619620000|2021-11-11 08:33:40|8317.11|8317.11|8317.11|8317.11|8317.11|8317.11|8317.11|8317.11|0
1636619640000|2021-11-11 08:34:00|8316.49|8316.49|8316.49|8316.49|8316.49|8316.49|8316.49|8316.49|0
1636619670000|2021-11-11 08:34:30|8316.6|8316.6|8316.6|8316.6|8316.6|8316.6|8316.6|8316.6|0
1636619710000|2021-11-11 08:35:10|8315.99|8315.99|8315.72|8315.72|8315.99|8315.99|8315.72|8315.72|0
1636619730000|2021-11-11 08:35:30|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|0
1636619740000|2021-11-11 08:35:40|8315.32|8315.32|8315.32|8315.32|8315.32|8315.32|8315.32|8315.32|0
1636619780000|2021-11-11 08:36:20|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|0
1636619820000|2021-11-11 08:37:00|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|0
1636619830000|2021-11-11 08:37:10|8310.63|8310.63|8312.06|8312.06|8312.06|8312.06|8310.63|8310.63|0
1636619870000|2021-11-11 08:37:50|8309.4|8309.4|8309.4|8309.4|8309.4|8309.4|8309.4|8309.4|0
1636619880000|2021-11-11 08:38:00|8309.45|8309.45|8309.81|8309.81|8309.81|8309.81|8309.4|8309.4|0
1636619890000|2021-11-11 08:38:10|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|0
1636619920000|2021-11-11 08:38:40|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|0
1636619940000|2021-11-11 08:39:00|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|0
1636619980000|2021-11-11 08:39:40|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|0
1636620000000|2021-11-11 08:40:00|8311.28|8311.28|8314.14|8314.14|8314.14|8314.14|8311.28|8311.28|0
1636620010000|2021-11-11 08:40:10|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|0
1636620080000|2021-11-11 08:41:20|8314.95|8314.95|8316.18|8316.18|8316.18|8316.18|8314.95|8314.95|0
1636620110000|2021-11-11 08:41:50|8316.29|8316.29|8316.18|8316.18|8316.29|8316.29|8316.18|8316.18|0
1636620120000|2021-11-11 08:42:00|8315.57|8315.57|8315.57|8315.57|8315.57|8315.57|8315.57|8315.57|0
1636620130000|2021-11-11 08:42:10|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|0
1636620160000|2021-11-11 08:42:40|8313.52|8313.52|8312.1|8312.1|8313.52|8313.52|8312.1|8312.1|0
1636620170000|2021-11-11 08:42:50|8311.97|8311.97|8311.97|8311.97|8311.97|8311.97|8311.97|8311.97|0
1636620210000|2021-11-11 08:43:30|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|0
1636620220000|2021-11-11 08:43:40|8309.71|8309.71|8309.71|8309.71|8309.71|8309.71|8309.71|8309.71|0
1636620230000|2021-11-11 08:43:50|8308.49|8308.49|8308.09|8308.09|8308.49|8308.49|8308.09|8308.09|0
1636620250000|2021-11-11 08:44:10|8307.83|8307.83|8307.83|8307.83|8307.83|8307.83|8307.83|8307.83|0
1636620260000|2021-11-11 08:44:20|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|0
1636620270000|2021-11-11 08:44:30|8307.02|8307.02|8307.02|8307.02|8307.02|8307.02|8307.02|8307.02|0
1636620280000|2021-11-11 08:44:40|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|0
1636620360000|2021-11-11 08:46:00|8307.83|8307.83|8307.83|8307.83|8307.83|8307.83|8307.83|8307.83|0
1636620370000|2021-11-11 08:46:10|8309.26|8309.26|8309.66|8309.66|8309.66|8309.66|8309.26|8309.26|0
1636620390000|2021-11-11 08:46:30|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|0
1636620420000|2021-11-11 08:47:00|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|0
1636620430000|2021-11-11 08:47:10|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|0
1636620440000|2021-11-11 08:47:20|8308.11|8308.11|8307.7|8307.7|8308.11|8308.11|8307.7|8307.7|0
1636620450000|2021-11-11 08:47:30|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|0
1636620460000|2021-11-11 08:47:40|8311.37|8311.37|8312.59|8312.59|8312.59|8312.59|8311.37|8311.37|0
1636620470000|2021-11-11 08:47:50|8312.18|8312.18|8312.18|8312.18|8312.18|8312.18|8312.18|8312.18|0
1636620480000|2021-11-11 08:48:00|8313.41|8313.41|8313.41|8313.41|8313.41|8313.41|8313.41|8313.41|0
1636620500000|2021-11-11 08:48:20|8312.79|8312.79|8312.79|8312.79|8312.79|8312.79|8312.79|8312.79|0
1636620530000|2021-11-11 08:48:50|8313.06|8313.06|8313.06|8313.06|8313.06|8313.06|8313.06|8313.06|0
1636620540000|2021-11-11 08:49:00|8313.19|8313.19|8311.55|8311.55|8313.59|8313.59|8311.55|8311.55|0
1636620550000|2021-11-11 08:49:10|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|0
1636620560000|2021-11-11 08:49:20|8315.02|8315.02|8315.42|8315.42|8315.42|8315.42|8315.02|8315.02|0
1636620570000|2021-11-11 08:49:30|8316.04|8316.04|8314.2|8314.2|8316.04|8316.04|8314.2|8314.2|0
1636620610000|2021-11-11 08:50:10|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|0
1636620640000|2021-11-11 08:50:40|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|0
1636620650000|2021-11-11 08:50:50|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|0
1636620660000|2021-11-11 08:51:00|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|0
1636620670000|2021-11-11 08:51:10|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|0
1636620690000|2021-11-11 08:51:30|8318.08|8318.08|8317.82|8317.82|8318.08|8318.08|8317.82|8317.82|0
1636620710000|2021-11-11 08:51:50|8317.2|8317.2|8317.2|8317.2|8317.2|8317.2|8317.2|8317.2|0
1636620730000|2021-11-11 08:52:10|8317.46|8317.46|8318.28|8318.28|8318.68|8318.68|8317.46|8317.46|0
1636620740000|2021-11-11 08:52:20|8318.89|8318.89|8319.3|8319.3|8319.3|8319.3|8318.89|8318.89|0
1636620750000|2021-11-11 08:52:30|8320.73|8320.73|8320.73|8320.73|8320.73|8320.73|8320.73|8320.73|0
1636620790000|2021-11-11 08:53:10|8319.3|8319.3|8319.3|8319.3|8319.3|8319.3|8319.3|8319.3|0
1636620800000|2021-11-11 08:53:20|8320.32|8320.32|8318.28|8318.28|8320.32|8320.32|8318.28|8318.28|0
1636620810000|2021-11-11 08:53:30|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|0
1636620840000|2021-11-11 08:54:00|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|0
1636620870000|2021-11-11 08:54:30|8316.04|8316.04|8314|8314|8316.04|8316.04|8313.38|8313.38|0
1636620890000|2021-11-11 08:54:50|8313.18|8313.18|8312.78|8312.78|8313.18|8313.18|8312.78|8312.78|0
1636620900000|2021-11-11 08:55:00|8313.18|8313.18|8313.59|8313.59|8313.59|8313.59|8313.18|8313.18|0
1636620920000|2021-11-11 08:55:20|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|0
1636620990000|2021-11-11 08:56:30|8313.4|8313.4|8313.29|8313.29|8313.4|8313.4|8313.29|8313.29|0
1636621000000|2021-11-11 08:56:40|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|0
1636621010000|2021-11-11 08:56:50|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|0
1636621020000|2021-11-11 08:57:00|8315.28|8315.28|8314.88|8314.88|8315.28|8315.28|8314.88|8314.88|0
1636621030000|2021-11-11 08:57:10|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|0
1636621060000|2021-11-11 08:57:40|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|0
1636621140000|2021-11-11 08:59:00|8315.99|8315.99|8316.4|8316.4|8316.4|8316.4|8315.99|8315.99|0
1636621170000|2021-11-11 08:59:30|8316.66|8316.66|8316.79|8316.79|8316.79|8316.79|8316.66|8316.66|0
1636621190000|2021-11-11 08:59:50|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|0
1636621200000|2021-11-11 09:00:00|8320.45|8320.45|8322.9|8322.9|8322.9|8322.9|8320.45|8320.45|0
1636621270000|2021-11-11 09:01:10|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|0
1636621290000|2021-11-11 09:01:30|8321.47|8321.47|8321.47|8321.47|8322.29|8322.29|8321.47|8321.47|0
1636621300000|2021-11-11 09:01:40|8321.34|8321.34|8321.34|8321.34|8321.34|8321.34|8321.34|8321.34|0
1636621310000|2021-11-11 09:01:50|8320.73|8320.73|8320.73|8320.73|8320.73|8320.73|8320.73|8320.73|0
1636621320000|2021-11-11 09:02:00|8320.32|8320.32|8320.32|8320.32|8320.32|8320.32|8320.32|8320.32|0
1636621330000|2021-11-11 09:02:10|8318.89|8318.89|8318.89|8318.89|8318.89|8318.89|8318.89|8318.89|0
1636621340000|2021-11-11 09:02:20|8317.47|8317.47|8316.3|8316.3|8317.47|8317.47|8316.04|8316.04|0
1636621390000|2021-11-11 09:03:10|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|0
1636621400000|2021-11-11 09:03:20|8316.3|8316.3|8316.3|8316.3|8316.3|8316.3|8316.3|8316.3|0
1636621410000|2021-11-11 09:03:30|8317.73|8317.73|8317.73|8317.73|8317.73|8317.73|8317.6|8317.6|0
1636621430000|2021-11-11 09:03:50|8317.32|8317.32|8317.11|8317.11|8317.32|8317.32|8317.11|8317.11|0
1636621460000|2021-11-11 09:04:20|8316.73|8316.73|8314.09|8314.09|8316.73|8316.73|8314.09|8314.09|0
1636621480000|2021-11-11 09:04:40|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|0
1636621500000|2021-11-11 09:05:00|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|0
1636621530000|2021-11-11 09:05:30|8311.78|8311.78|8311.17|8311.17|8311.78|8311.78|8311.17|8311.17|0
1636621550000|2021-11-11 09:05:50|8311.04|8311.04|8311.17|8311.17|8311.17|8311.17|8311.04|8311.04|0
1636621560000|2021-11-11 09:06:00|8309.74|8309.74|8309.74|8309.74|8309.74|8309.74|8309.74|8309.74|0
1636621580000|2021-11-11 09:06:20|8308.52|8308.52|8308.52|8308.52|8308.52|8308.52|8308.52|8308.52|0
1636621600000|2021-11-11 09:06:40|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|0
1636621620000|2021-11-11 09:07:00|8305.04|8305.04|8305.04|8305.04|8305.04|8305.04|8305.04|8305.04|0
1636621680000|2021-11-11 09:08:00|8306.27|8306.27|8308.11|8308.11|8308.11|8308.11|8306.27|8306.27|0
1636621700000|2021-11-11 09:08:20|8308.52|8308.52|8308.52|8308.52|8308.52|8308.52|8308.52|8308.52|0
1636621730000|2021-11-11 09:08:50|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|0
1636621740000|2021-11-11 09:09:00|8308.73|8308.73|8308.73|8308.73|8308.73|8308.73|8308.73|8308.73|0
1636621770000|2021-11-11 09:09:30|8309.54|8309.54|8310.77|8310.77|8310.77|8310.77|8309.54|8309.54|0
1636621790000|2021-11-11 09:09:50|8310.37|8310.37|8309.75|8309.75|8310.37|8310.37|8309.75|8309.75|0
1636621800000|2021-11-11 09:10:00|8308.94|8308.94|8308.59|8308.59|8308.94|8308.94|8308.59|8308.59|0
1636621810000|2021-11-11 09:10:10|8308.19|8308.19|8306.76|8306.76|8308.19|8308.19|8306.76|8306.76|0
1636621850000|2021-11-11 09:10:50|8305.33|8305.33|8305.33|8305.33|8305.33|8305.33|8305.33|8305.33|0
1636621910000|2021-11-11 09:11:50|8304.52|8304.52|8303.29|8303.29|8304.52|8304.52|8303.29|8303.29|0
1636621940000|2021-11-11 09:12:20|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|0
1636621970000|2021-11-11 09:12:50|8304.11|8304.11|8302.75|8302.75|8304.11|8304.11|8302.75|8302.75|0
1636621980000|2021-11-11 09:13:00|8302.35|8302.35|8303.16|8303.16|8303.16|8303.16|8302.35|8302.35|0
1636621990000|2021-11-11 09:13:10|8304.39|8304.39|8306.22|8306.22|8306.22|8306.22|8304.39|8304.39|0
1636622010000|2021-11-11 09:13:30|8305.83|8305.83|8305.57|8305.57|8305.83|8305.83|8305.57|8305.57|0
1636622030000|2021-11-11 09:13:50|8305.98|8305.98|8303.94|8303.94|8305.98|8305.98|8303.94|8303.94|0
1636622040000|2021-11-11 09:14:00|8304.33|8304.33|8304.33|8304.33|8304.33|8304.33|8304.33|8304.33|0
1636622050000|2021-11-11 09:14:10|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|0
1636622090000|2021-11-11 09:14:50|8303.72|8303.72|8303.72|8303.72|8303.72|8303.72|8303.72|8303.72|0
1636622120000|2021-11-11 09:15:20|8303.67|8303.67|8303.8|8303.8|8303.8|8303.8|8303.67|8303.67|0
1636622130000|2021-11-11 09:15:30|8303.93|8303.93|8303.93|8303.93|8303.93|8303.93|8303.93|8303.93|0
1636622150000|2021-11-11 09:15:50|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|0
1636622170000|2021-11-11 09:16:10|8302.81|8302.81|8302.94|8302.94|8302.94|8302.94|8302.81|8302.81|0
1636622190000|2021-11-11 09:16:30|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|0
1636622210000|2021-11-11 09:16:50|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|0
1636622230000|2021-11-11 09:17:10|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|0
1636622240000|2021-11-11 09:17:20|8302.15|8302.15|8302.15|8302.15|8302.15|8302.15|8302.15|8302.15|0
1636622270000|2021-11-11 09:17:50|8300.73|8300.73|8300.73|8300.73|8300.73|8300.73|8300.73|8300.73|0
1636622280000|2021-11-11 09:18:00|8300.86|8300.86|8300.86|8300.86|8300.86|8300.86|8300.86|8300.86|0
1636622310000|2021-11-11 09:18:30|8301.67|8301.67|8302.08|8302.08|8303.5|8303.5|8301.67|8301.67|0
1636622330000|2021-11-11 09:18:50|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|0
1636622370000|2021-11-11 09:19:30|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|0
1636622390000|2021-11-11 09:19:50|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|0
1636622400000|2021-11-11 09:20:00|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|0
1636622410000|2021-11-11 09:20:10|8300.65|8300.65|8301.88|8301.88|8301.88|8301.88|8300.65|8300.65|0
1636622420000|2021-11-11 09:20:20|8302.29|8302.29|8302.7|8302.7|8302.7|8302.7|8302.29|8302.29|0
1636622450000|2021-11-11 09:20:50|8303.1|8303.1|8303.1|8303.1|8303.1|8303.1|8303.1|8303.1|0
1636622460000|2021-11-11 09:21:00|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|0
1636622470000|2021-11-11 09:21:10|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|0
1636622520000|2021-11-11 09:22:00|8302.42|8302.42|8302.83|8302.83|8302.83|8302.83|8302.42|8302.42|0
1636622570000|2021-11-11 09:22:50|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|0
1636622580000|2021-11-11 09:23:00|8301.4|8301.4|8302.83|8302.83|8304.25|8304.25|8301.4|8301.4|0
1636622600000|2021-11-11 09:23:20|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|0
1636622610000|2021-11-11 09:23:30|8302.83|8302.83|8302.01|8302.01|8302.83|8302.83|8302.01|8302.01|0
1636622700000|2021-11-11 09:25:00|8300.78|8300.78|8300.58|8300.58|8300.78|8300.78|8299.97|8299.97|0
1636622710000|2021-11-11 09:25:10|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|0
1636622740000|2021-11-11 09:25:40|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|0
1636622750000|2021-11-11 09:25:50|8299.37|8299.37|8299.37|8299.37|8299.37|8299.37|8299.37|8299.37|0
1636622760000|2021-11-11 09:26:00|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|0
1636622770000|2021-11-11 09:26:10|8297.94|8297.94|8298.35|8298.35|8298.35|8298.35|8297.53|8297.53|0
1636622780000|2021-11-11 09:26:20|8297.94|8297.94|8298.35|8298.35|8298.35|8298.35|8297.94|8297.94|0
1636622790000|2021-11-11 09:26:30|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|0
1636622820000|2021-11-11 09:27:00|8299.37|8299.37|8299.37|8299.37|8299.37|8299.37|8299.37|8299.37|0
1636622830000|2021-11-11 09:27:10|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|0
1636622840000|2021-11-11 09:27:20|8299.37|8299.37|8299.37|8299.37|8299.37|8299.37|8299.37|8299.37|0
1636622860000|2021-11-11 09:27:40|8299.98|8299.98|8302.76|8302.76|8302.76|8302.76|8299.37|8299.37|0
1636622870000|2021-11-11 09:27:50|8302.89|8302.89|8305.27|8305.27|8305.68|8305.68|8302.89|8302.89|0
1636622880000|2021-11-11 09:28:00|8304.65|8304.65|8307.51|8307.51|8307.51|8307.51|8304.65|8304.65|0
1636622890000|2021-11-11 09:28:10|8307.11|8307.11|8307.11|8307.11|8307.11|8307.11|8307.11|8307.11|0
1636622900000|2021-11-11 09:28:20|8307.24|8307.24|8308.66|8308.66|8308.66|8308.66|8307.24|8307.24|0
1636622910000|2021-11-11 09:28:30|8308.05|8308.05|8308.05|8308.05|8308.05|8308.05|8308.05|8308.05|0
1636622920000|2021-11-11 09:28:40|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|0
1636622940000|2021-11-11 09:29:00|8308.05|8308.05|8306.01|8306.01|8308.05|8308.05|8306.01|8306.01|0
1636622950000|2021-11-11 09:29:10|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|0
1636622990000|2021-11-11 09:29:50|8304.58|8304.58|8304.58|8304.58|8304.58|8304.58|8304.58|8304.58|0
1636623020000|2021-11-11 09:30:20|8305.8|8305.8|8308.65|8308.65|8308.65|8308.65|8305.8|8305.8|0
1636623030000|2021-11-11 09:30:30|8306.82|8306.82|8306.82|8306.82|8306.82|8306.82|8306.82|8306.82|0
1636623050000|2021-11-11 09:30:50|8306.62|8306.62|8306.21|8306.21|8306.62|8306.62|8306.21|8306.21|0
1636623060000|2021-11-11 09:31:00|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|0
1636623080000|2021-11-11 09:31:20|8305.51|8305.51|8305.46|8305.46|8305.51|8305.51|8305.41|8305.41|0
1636623090000|2021-11-11 09:31:30|8304.65|8304.65|8304.65|8304.65|8304.65|8304.65|8304.65|8304.65|0
1636623130000|2021-11-11 09:32:10|8305.46|8305.46|8305.05|8305.05|8305.46|8305.46|8305.05|8305.05|0
1636623140000|2021-11-11 09:32:20|8304.79|8304.79|8303.56|8303.56|8304.79|8304.79|8303.56|8303.56|0
1636623150000|2021-11-11 09:32:30|8304.18|8304.18|8302.75|8302.75|8304.18|8304.18|8302.75|8302.75|0
1636623170000|2021-11-11 09:32:50|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|0
1636623190000|2021-11-11 09:33:10|8302.75|8302.75|8302.75|8302.75|8302.75|8302.75|8302.75|8302.75|0
1636623230000|2021-11-11 09:33:50|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|0
1636623240000|2021-11-11 09:34:00|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|0
1636623250000|2021-11-11 09:34:10|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|0
1636623270000|2021-11-11 09:34:30|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|0
1636623290000|2021-11-11 09:34:50|8297.65|8297.65|8297.52|8297.52|8297.65|8297.65|8297.52|8297.52|0
1636623320000|2021-11-11 09:35:20|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|0
1636623340000|2021-11-11 09:35:40|8298.54|8298.54|8298.14|8298.14|8298.54|8298.54|8298.14|8298.14|0
1636623350000|2021-11-11 09:35:50|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|0
1636623400000|2021-11-11 09:36:40|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|0
1636623430000|2021-11-11 09:37:10|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|0
1636623460000|2021-11-11 09:37:40|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|0
1636623470000|2021-11-11 09:37:50|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|0
1636623490000|2021-11-11 09:38:10|8296.16|8296.16|8296.16|8296.16|8296.16|8296.16|8296.16|8296.16|0
1636623500000|2021-11-11 09:38:20|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|0
1636623560000|2021-11-11 09:39:20|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|0
1636623580000|2021-11-11 09:39:40|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|0
1636623610000|2021-11-11 09:40:10|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|0
1636623620000|2021-11-11 09:40:20|8298.28|8298.28|8298.41|8298.41|8298.41|8298.41|8298.28|8298.28|0
1636623700000|2021-11-11 09:41:40|8298.82|8298.82|8298.82|8298.82|8298.82|8298.82|8298.82|8298.82|0
1636623730000|2021-11-11 09:42:10|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|0
1636623740000|2021-11-11 09:42:20|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|0
1636623800000|2021-11-11 09:43:20|8297.88|8297.88|8297.88|8297.88|8297.88|8297.88|8297.88|8297.88|0
1636623820000|2021-11-11 09:43:40|8297.47|8297.47|8297.47|8297.47|8297.47|8297.47|8297.47|8297.47|0
1636623840000|2021-11-11 09:44:00|8296.24|8296.24|8296.24|8296.24|8296.24|8296.24|8296.24|8296.24|0
1636623920000|2021-11-11 09:45:20|8295.83|8295.83|8295.16|8295.16|8295.83|8295.83|8295.16|8295.16|0
1636623930000|2021-11-11 09:45:30|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|0
1636623940000|2021-11-11 09:45:40|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|0
1636623970000|2021-11-11 09:46:10|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|0
1636624010000|2021-11-11 09:46:50|8284.77|8284.77|8280.5|8280.5|8284.77|8284.77|8280.5|8280.5|0
1636624020000|2021-11-11 09:47:00|8284.77|8284.77|8286.2|8286.2|8287.63|8287.63|8283.35|8283.35|0
1636624030000|2021-11-11 09:47:10|8289.05|8289.05|8286.2|8286.2|8290.48|8290.48|8286.2|8286.2|0
1636624040000|2021-11-11 09:47:20|8284.77|8284.77|8284.64|8284.64|8284.77|8284.77|8284.64|8284.64|0
1636624050000|2021-11-11 09:47:30|8284.77|8284.77|8285.17|8285.17|8285.17|8285.17|8284.76|8284.76|0
1636624060000|2021-11-11 09:47:40|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|0
1636624070000|2021-11-11 09:47:50|8285.91|8285.91|8286.32|8286.32|8286.32|8286.32|8285.91|8285.91|0
1636624120000|2021-11-11 09:48:40|8284.89|8284.89|8284.89|8284.89|8284.89|8284.89|8284.89|8284.89|0
1636624130000|2021-11-11 09:48:50|8284.49|8284.49|8284.89|8284.89|8284.89|8284.89|8284.49|8284.49|0
1636624230000|2021-11-11 09:50:30|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|0
1636624240000|2021-11-11 09:50:40|8284.49|8284.49|8283.66|8283.66|8284.49|8284.49|8283.26|8283.26|0
1636624290000|2021-11-11 09:51:30|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|0
1636624300000|2021-11-11 09:51:40|8283.66|8283.66|8283.4|8283.4|8283.66|8283.66|8283.4|8283.4|0
1636624320000|2021-11-11 09:52:00|8284.63|8284.63|8286.67|8286.67|8286.67|8286.67|8284.63|8284.63|0
1636624330000|2021-11-11 09:52:10|8287.07|8287.07|8286.46|8286.46|8287.07|8287.07|8286.46|8286.46|0
1636624350000|2021-11-11 09:52:30|8286.05|8286.05|8287.48|8287.48|8287.48|8287.48|8286.05|8286.05|0
1636624370000|2021-11-11 09:52:50|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|0
1636624420000|2021-11-11 09:53:40|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|0
1636624430000|2021-11-11 09:53:50|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|0
1636624460000|2021-11-11 09:54:20|8287.27|8287.27|8285.78|8285.78|8287.27|8287.27|8285.78|8285.78|0
1636624470000|2021-11-11 09:54:30|8286.19|8286.19|8286.19|8286.19|8287.61|8287.61|8286.19|8286.19|0
1636624480000|2021-11-11 09:54:40|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|0
1636624500000|2021-11-11 09:55:00|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|0
1636624510000|2021-11-11 09:55:10|8288.82|8288.82|8289.44|8289.44|8289.44|8289.44|8288.82|8288.82|0
1636624540000|2021-11-11 09:55:40|8292.29|8292.29|8293.72|8293.72|8293.72|8293.72|8292.29|8292.29|0
1636624550000|2021-11-11 09:55:50|8295.14|8295.14|8293.72|8293.72|8295.14|8295.14|8293.72|8293.72|0
1636624570000|2021-11-11 09:56:10|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|0
1636624580000|2021-11-11 09:56:20|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|0
1636624600000|2021-11-11 09:56:40|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|0
1636624620000|2021-11-11 09:57:00|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|0
1636624670000|2021-11-11 09:57:50|8296.17|8296.17|8295.76|8295.76|8296.17|8296.17|8295.76|8295.76|0
1636624680000|2021-11-11 09:58:00|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|0
1636624750000|2021-11-11 09:59:10|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|0
1636624760000|2021-11-11 09:59:20|8293.52|8293.52|8293.11|8293.11|8293.52|8293.52|8293.11|8293.11|0
1636624770000|2021-11-11 09:59:30|8291.69|8291.69|8291.9|8291.9|8291.9|8291.9|8291.69|8291.69|0
1636624860000|2021-11-11 10:01:00|8292.31|8292.31|8294.48|8294.48|8294.48|8294.48|8292.31|8292.31|0
1636624920000|2021-11-11 10:02:00|8293.87|8293.87|8292.03|8292.03|8293.87|8293.87|8292.03|8292.03|0
1636625000000|2021-11-11 10:03:20|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|0
1636625020000|2021-11-11 10:03:40|8291.5|8291.5|8291.09|8291.09|8291.5|8291.5|8291.09|8291.09|0
1636625030000|2021-11-11 10:03:50|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|0
1636625040000|2021-11-11 10:04:00|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|0
1636625050000|2021-11-11 10:04:10|8289.45|8289.45|8290.88|8290.88|8290.88|8290.88|8289.45|8289.45|0
1636625130000|2021-11-11 10:05:30|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|0
1636625160000|2021-11-11 10:06:00|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|0
1636625180000|2021-11-11 10:06:20|8290.67|8290.67|8289.11|8289.11|8290.67|8290.67|8289.11|8289.11|0
1636625200000|2021-11-11 10:06:40|8287.69|8287.69|8287.69|8287.69|8287.69|8287.69|8287.69|8287.69|0
1636625220000|2021-11-11 10:07:00|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|0
1636625250000|2021-11-11 10:07:30|8290.94|8290.94|8291.82|8291.82|8292.23|8292.23|8290.94|8290.94|0
1636625300000|2021-11-11 10:08:20|8292.23|8292.23|8292.23|8292.23|8292.23|8292.23|8292.23|8292.23|0
1636625310000|2021-11-11 10:08:30|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|0
1636625340000|2021-11-11 10:09:00|8293.46|8293.46|8297.46|8297.46|8297.46|8297.46|8293.46|8293.46|0
1636625380000|2021-11-11 10:09:40|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|0
1636625390000|2021-11-11 10:09:50|8297.46|8297.46|8296.04|8296.04|8297.46|8297.46|8296.04|8296.04|0
1636625430000|2021-11-11 10:10:30|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|0
1636625550000|2021-11-11 10:12:30|8294.34|8294.34|8293.52|8293.52|8294.34|8294.34|8293.52|8293.52|0
1636625560000|2021-11-11 10:12:40|8293.11|8293.11|8291.88|8291.88|8293.11|8293.11|8291.88|8291.88|0
1636625580000|2021-11-11 10:13:00|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|0
1636625630000|2021-11-11 10:13:50|8293.72|8293.72|8293.72|8293.72|8293.72|8293.72|8293.72|8293.72|0
1636625720000|2021-11-11 10:15:20|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|0
1636625730000|2021-11-11 10:15:30|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|0
1636625820000|2021-11-11 10:17:00|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|0
1636625830000|2021-11-11 10:17:10|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|0
1636625860000|2021-11-11 10:17:40|8290.45|8290.45|8290.45|8290.45|8290.45|8290.45|8290.45|8290.45|0
1636625870000|2021-11-11 10:17:50|8290.86|8290.86|8290.86|8290.86|8290.86|8290.86|8290.86|8290.86|0
1636625900000|2021-11-11 10:18:20|8290.45|8290.45|8289.92|8289.92|8290.45|8290.45|8289.92|8289.92|0
1636625940000|2021-11-11 10:19:00|8291.34|8291.34|8291.13|8291.13|8291.34|8291.34|8291.13|8291.13|0
1636625980000|2021-11-11 10:19:40|8290.72|8290.72|8287.87|8287.87|8290.72|8290.72|8287.25|8287.25|0
1636625990000|2021-11-11 10:19:50|8287.46|8287.46|8288.48|8288.48|8288.48|8288.48|8287.46|8287.46|0
1636626010000|2021-11-11 10:20:10|8288.89|8288.89|8288.89|8288.89|8288.89|8288.89|8288.89|8288.89|0
1636626020000|2021-11-11 10:20:20|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|0
1636626050000|2021-11-11 10:20:50|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|0
1636626060000|2021-11-11 10:21:00|8288.97|8288.97|8288.56|8288.56|8288.97|8288.97|8288.56|8288.56|0
1636626080000|2021-11-11 10:21:20|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|0
1636626090000|2021-11-11 10:21:30|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|0
1636626140000|2021-11-11 10:22:20|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|0
1636626150000|2021-11-11 10:22:30|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|0
1636626180000|2021-11-11 10:23:00|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1636626210000|2021-11-11 10:23:30|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|0
1636626250000|2021-11-11 10:24:10|8290.6|8290.6|8289.98|8289.98|8290.6|8290.6|8289.98|8289.98|0
1636626260000|2021-11-11 10:24:20|8289.93|8289.93|8288.7|8288.7|8289.93|8289.93|8288.7|8288.7|0
1636626270000|2021-11-11 10:24:30|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|0
1636626280000|2021-11-11 10:24:40|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|0
1636626360000|2021-11-11 10:26:00|8287.79|8287.79|8282.28|8282.28|8287.79|8287.79|8282.28|8282.28|0
1636626370000|2021-11-11 10:26:10|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|0
1636626380000|2021-11-11 10:26:20|8278|8278|8275.54|8275.54|8278|8278|8275.54|8275.54|0
1636626400000|2021-11-11 10:26:40|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|0
1636626430000|2021-11-11 10:27:10|8273.7|8273.7|8273.3|8273.3|8273.7|8273.7|8273.3|8273.3|0
1636626460000|2021-11-11 10:27:40|8273.7|8273.7|8270.85|8270.85|8273.7|8273.7|8270.85|8270.85|0
1636626480000|2021-11-11 10:28:00|8270.9|8270.9|8271.31|8271.31|8271.31|8271.31|8270.9|8270.9|0
1636626510000|2021-11-11 10:28:30|8272.74|8272.74|8272.74|8272.74|8272.74|8272.74|8272.74|8272.74|0
1636626520000|2021-11-11 10:28:40|8273.14|8273.14|8273.14|8273.14|8273.14|8273.14|8273.14|8273.14|0
1636626540000|2021-11-11 10:29:00|8272.53|8272.53|8272.27|8272.27|8272.53|8272.53|8272.27|8272.27|0
1636626550000|2021-11-11 10:29:10|8272.68|8272.68|8272.68|8272.68|8272.68|8272.68|8272.68|8272.68|0
1636626560000|2021-11-11 10:29:20|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|0
1636626580000|2021-11-11 10:29:40|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|0
1636626610000|2021-11-11 10:30:10|8273.65|8273.65|8274.26|8274.26|8274.26|8274.26|8273.65|8273.65|0
1636626620000|2021-11-11 10:30:20|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|0
1636626630000|2021-11-11 10:30:30|8276.09|8276.09|8278.95|8278.95|8278.95|8278.95|8276.09|8276.09|0
1636626650000|2021-11-11 10:30:50|8278.82|8278.82|8278.41|8278.41|8278.82|8278.82|8278.41|8278.41|0
1636626660000|2021-11-11 10:31:00|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|0
1636626690000|2021-11-11 10:31:30|8280.24|8280.24|8278.41|8278.41|8280.24|8280.24|8278.41|8278.41|0
1636626700000|2021-11-11 10:31:40|8277.79|8277.79|8277.79|8277.79|8277.79|8277.79|8277.79|8277.79|0
1636626710000|2021-11-11 10:31:50|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|0
1636626720000|2021-11-11 10:32:00|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|0
1636626740000|2021-11-11 10:32:20|8274.48|8274.48|8274.07|8274.07|8274.48|8274.48|8274.07|8274.07|0
1636626750000|2021-11-11 10:32:30|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|0
1636626790000|2021-11-11 10:33:10|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|0
1636626800000|2021-11-11 10:33:20|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|0
1636626810000|2021-11-11 10:33:30|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|0
1636626840000|2021-11-11 10:34:00|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|0
1636626870000|2021-11-11 10:34:30|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|0
1636626920000|2021-11-11 10:35:20|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|0
1636626930000|2021-11-11 10:35:30|8277.34|8277.34|8277.34|8277.34|8277.34|8277.34|8277.34|8277.34|0
1636626980000|2021-11-11 10:36:20|8277.74|8277.74|8278.97|8278.97|8278.97|8278.97|8277.74|8277.74|0
1636627030000|2021-11-11 10:37:10|8279.38|8279.38|8279.38|8279.38|8279.38|8279.38|8279.38|8279.38|0
1636627040000|2021-11-11 10:37:20|8279.9|8279.9|8282.4|8282.4|8282.53|8282.53|8279.9|8279.9|0
1636627050000|2021-11-11 10:37:30|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|0
1636627060000|2021-11-11 10:37:40|8283.28|8283.28|8284.83|8284.83|8284.83|8284.83|8283.28|8283.28|0
1636627130000|2021-11-11 10:38:50|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|0
1636627140000|2021-11-11 10:39:00|8284.95|8284.95|8285.73|8285.73|8285.73|8285.73|8284.95|8284.95|0
1636627150000|2021-11-11 10:39:10|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|0
1636627190000|2021-11-11 10:39:50|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|0
1636627210000|2021-11-11 10:40:10|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|0
1636627220000|2021-11-11 10:40:20|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|0
1636627240000|2021-11-11 10:40:40|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|0
1636627280000|2021-11-11 10:41:20|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|0
1636627290000|2021-11-11 10:41:30|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|0
1636627320000|2021-11-11 10:42:00|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|0
1636627330000|2021-11-11 10:42:10|8289.43|8289.43|8289.43|8289.43|8289.43|8289.43|8289.43|8289.43|0
1636627350000|2021-11-11 10:42:30|8290.72|8290.72|8292.68|8292.68|8292.68|8292.68|8290.72|8290.72|0
1636627410000|2021-11-11 10:43:30|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|0
1636627430000|2021-11-11 10:43:50|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|0
1636627440000|2021-11-11 10:44:00|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|0
1636627450000|2021-11-11 10:44:10|8288.8|8288.8|8285.95|8285.95|8288.8|8288.8|8285.95|8285.95|0
1636627530000|2021-11-11 10:45:30|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1636627540000|2021-11-11 10:45:40|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|0
1636627550000|2021-11-11 10:45:50|8287.91|8287.91|8287.91|8287.91|8288.04|8288.04|8287.91|8287.91|0
1636627560000|2021-11-11 10:46:00|8286.49|8286.49|8287.3|8287.3|8287.3|8287.3|8286.49|8286.49|0
1636627580000|2021-11-11 10:46:20|8286.49|8286.49|8287.91|8287.91|8287.91|8287.91|8286.49|8286.49|0
1636627590000|2021-11-11 10:46:30|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|0
1636627600000|2021-11-11 10:46:40|8288.45|8288.45|8288.71|8288.71|8288.71|8288.71|8288.45|8288.45|0
1636627610000|2021-11-11 10:46:50|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|0
1636627620000|2021-11-11 10:47:00|8289.17|8289.17|8288.76|8288.76|8289.17|8289.17|8288.76|8288.76|0
1636627670000|2021-11-11 10:47:50|8290.81|8290.81|8291.22|8291.22|8291.22|8291.22|8290.81|8290.81|0
1636627720000|2021-11-11 10:48:40|8290.81|8290.81|8289.38|8289.38|8290.81|8290.81|8289.38|8289.38|0
1636627740000|2021-11-11 10:49:00|8289.12|8289.12|8288.97|8288.97|8289.38|8289.38|8288.97|8288.97|0
1636627750000|2021-11-11 10:49:10|8287.55|8287.55|8286.12|8286.12|8287.55|8287.55|8286.12|8286.12|0
1636627760000|2021-11-11 10:49:20|8285.51|8285.51|8285.51|8285.51|8285.51|8285.51|8285.51|8285.51|0
1636627840000|2021-11-11 10:50:40|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|0
1636627860000|2021-11-11 10:51:00|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|0
1636627870000|2021-11-11 10:51:10|8283.54|8283.54|8283.54|8283.54|8283.54|8283.54|8283.54|8283.54|0
1636627880000|2021-11-11 10:51:20|8282.11|8282.11|8282.11|8282.11|8282.11|8282.11|8282.11|8282.11|0
1636627930000|2021-11-11 10:52:10|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|0
1636627950000|2021-11-11 10:52:30|8282.73|8282.73|8282.32|8282.32|8282.73|8282.73|8282.32|8282.32|0
1636627960000|2021-11-11 10:52:40|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|0
1636627990000|2021-11-11 10:53:10|8279.06|8279.06|8279.19|8279.19|8279.19|8279.19|8279.06|8279.06|0
1636628000000|2021-11-11 10:53:20|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|0
1636628030000|2021-11-11 10:53:50|8280|8280|8282.84|8282.84|8282.84|8282.84|8280|8280|0
1636628040000|2021-11-11 10:54:00|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|0
1636628070000|2021-11-11 10:54:30|8282.84|8282.84|8282.44|8282.44|8282.84|8282.84|8282.44|8282.44|0
1636628080000|2021-11-11 10:54:40|8281.01|8281.01|8281.82|8281.82|8281.82|8281.82|8281.01|8281.01|0
1636628090000|2021-11-11 10:54:50|8282.64|8282.64|8282.64|8282.64|8282.64|8282.64|8282.64|8282.64|0
1636628100000|2021-11-11 10:55:00|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|0
1636628110000|2021-11-11 10:55:10|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|0
1636628130000|2021-11-11 10:55:30|8281.42|8281.42|8280.4|8280.4|8281.42|8281.42|8280.4|8280.4|0
1636628150000|2021-11-11 10:55:50|8279.99|8279.99|8279.99|8279.99|8279.99|8279.99|8279.99|8279.99|0
1636628180000|2021-11-11 10:56:20|8279.58|8279.58|8280.4|8280.4|8280.8|8280.8|8279.58|8279.58|0
1636628220000|2021-11-11 10:57:00|8281.82|8281.82|8282.44|8282.44|8282.44|8282.44|8281.82|8281.82|0
1636628250000|2021-11-11 10:57:30|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|0
1636628300000|2021-11-11 10:58:20|8283.76|8283.76|8281.04|8281.04|8283.76|8283.76|8281.04|8281.04|0
1636628310000|2021-11-11 10:58:30|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|0
1636628340000|2021-11-11 10:59:00|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|0
1636628360000|2021-11-11 10:59:20|8281.44|8281.44|8280.83|8280.83|8281.44|8281.44|8280.83|8280.83|0
1636628490000|2021-11-11 11:01:30|8281.09|8281.09|8282.51|8282.51|8283.94|8283.94|8281.09|8281.09|0
1636628500000|2021-11-11 11:01:40|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|0
1636628520000|2021-11-11 11:02:00|8282.25|8282.25|8282.66|8282.66|8282.66|8282.66|8282.25|8282.25|0
1636628550000|2021-11-11 11:02:30|8282.25|8282.25|8281.24|8281.24|8282.66|8282.66|8281.24|8281.24|0
1636628590000|2021-11-11 11:03:10|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|0
1636628600000|2021-11-11 11:03:20|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|0
1636628660000|2021-11-11 11:04:20|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|0
1636628710000|2021-11-11 11:05:10|8281.88|8281.88|8281.26|8281.26|8281.88|8281.88|8281.26|8281.26|0
1636628720000|2021-11-11 11:05:20|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|0
1636628750000|2021-11-11 11:05:50|8280.45|8280.45|8280.19|8280.19|8280.45|8280.45|8280.19|8280.19|0
1636628810000|2021-11-11 11:06:50|8280.81|8280.81|8280.81|8280.81|8280.81|8280.81|8280.81|8280.81|0
1636628820000|2021-11-11 11:07:00|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|0
1636628890000|2021-11-11 11:08:10|8279.67|8279.67|8278.44|8278.44|8279.67|8279.67|8278.44|8278.44|0
1636628900000|2021-11-11 11:08:20|8278.03|8278.03|8277.77|8277.77|8278.03|8278.03|8277.77|8277.77|0
1636628910000|2021-11-11 11:08:30|8276.35|8276.35|8274.92|8274.92|8276.35|8276.35|8274.92|8274.92|0
1636628920000|2021-11-11 11:08:40|8273.49|8273.49|8276.35|8276.35|8276.35|8276.35|8273.49|8273.49|0
1636628930000|2021-11-11 11:08:50|8275.94|8275.94|8275.94|8275.94|8275.94|8275.94|8275.94|8275.94|0
1636628960000|2021-11-11 11:09:20|8276.33|8276.33|8278.02|8278.02|8278.02|8278.02|8276.33|8276.33|0
1636628980000|2021-11-11 11:09:40|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|0
1636628990000|2021-11-11 11:09:50|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|0
1636629050000|2021-11-11 11:10:50|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|0
1636629060000|2021-11-11 11:11:00|8276.93|8276.93|8273.78|8273.78|8277.55|8277.55|8273.37|8273.37|0
1636629120000|2021-11-11 11:12:00|8273.83|8273.83|8273.78|8273.78|8273.83|8273.83|8273.78|8273.78|0
1636629150000|2021-11-11 11:12:30|8275.2|8275.2|8275.61|8275.61|8275.61|8275.61|8275.2|8275.2|0
1636629220000|2021-11-11 11:13:40|8275.56|8275.56|8274.83|8274.83|8275.56|8275.56|8274.83|8274.83|0
1636629240000|2021-11-11 11:14:00|8275.23|8275.23|8275.34|8275.34|8275.34|8275.34|8275.23|8275.23|0
1636629250000|2021-11-11 11:14:10|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|0
1636629260000|2021-11-11 11:14:20|8275.61|8275.61|8276.02|8276.02|8276.02|8276.02|8275.61|8275.61|0
1636629270000|2021-11-11 11:14:30|8274.59|8274.59|8275.15|8275.15|8275.21|8275.21|8273.36|8273.36|0
1636629280000|2021-11-11 11:14:40|8275.77|8275.77|8275.21|8275.21|8275.77|8275.77|8274.54|8274.54|0
1636629310000|2021-11-11 11:15:10|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|0
1636629390000|2021-11-11 11:16:30|8277.86|8277.86|8277.25|8277.25|8277.86|8277.86|8277.25|8277.25|0
1636629410000|2021-11-11 11:16:50|8275.82|8275.82|8272.97|8272.97|8275.82|8275.82|8272.97|8272.97|0
1636629430000|2021-11-11 11:17:10|8273.59|8273.59|8273.21|8273.21|8273.59|8273.59|8273.21|8273.21|0
1636629450000|2021-11-11 11:17:30|8272.8|8272.8|8275.66|8275.66|8275.66|8275.66|8272.8|8272.8|0
1636629480000|2021-11-11 11:18:00|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|0
1636629520000|2021-11-11 11:18:40|8275.17|8275.17|8277.16|8277.16|8277.16|8277.16|8275.17|8275.17|0
1636629530000|2021-11-11 11:18:50|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|0
1636629540000|2021-11-11 11:19:00|8278.18|8278.18|8278.8|8278.8|8278.8|8278.8|8278.18|8278.18|0
1636629550000|2021-11-11 11:19:10|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|0
1636629570000|2021-11-11 11:19:30|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|0
1636629600000|2021-11-11 11:20:00|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|0
1636629690000|2021-11-11 11:21:30|8274.71|8274.71|8273.49|8273.49|8274.71|8274.71|8273.49|8273.49|0
1636629730000|2021-11-11 11:22:10|8273.9|8273.9|8276.56|8276.56|8276.56|8276.56|8273.9|8273.9|0
1636629740000|2021-11-11 11:22:20|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|0
1636629750000|2021-11-11 11:22:30|8276.35|8276.35|8275.94|8275.94|8276.35|8276.35|8275.94|8275.94|0
1636629790000|2021-11-11 11:23:10|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|0
1636629820000|2021-11-11 11:23:40|8275.94|8275.94|8277.37|8277.37|8277.37|8277.37|8275.94|8275.94|0
1636629850000|2021-11-11 11:24:10|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|0
1636629860000|2021-11-11 11:24:20|8277.67|8277.67|8277.72|8277.72|8277.72|8277.72|8277.67|8277.67|0
1636629890000|2021-11-11 11:24:50|8279.55|8279.55|8280.98|8280.98|8280.98|8280.98|8279.55|8279.55|0
1636629910000|2021-11-11 11:25:10|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|0
1636629930000|2021-11-11 11:25:30|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|0
1636629940000|2021-11-11 11:25:40|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|0
1636629960000|2021-11-11 11:26:00|8279.7|8279.7|8279.08|8279.08|8279.7|8279.7|8279.08|8279.08|0
1636630020000|2021-11-11 11:27:00|8279.03|8279.03|8279.14|8279.14|8279.14|8279.14|8279.03|8279.03|0
1636630060000|2021-11-11 11:27:40|8279.3|8279.3|8279.3|8279.3|8279.3|8279.3|8279.3|8279.3|0
1636630090000|2021-11-11 11:28:10|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|0
1636630100000|2021-11-11 11:28:20|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|0
1636630130000|2021-11-11 11:28:50|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|0
1636630140000|2021-11-11 11:29:00|8280.32|8280.32|8281.54|8281.54|8281.54|8281.54|8280.32|8280.32|0
1636630160000|2021-11-11 11:29:20|8282.77|8282.77|8284.19|8284.19|8284.19|8284.19|8282.77|8282.77|0
1636630170000|2021-11-11 11:29:30|8283.79|8283.79|8283.38|8283.38|8283.79|8283.79|8283.38|8283.38|0
1636630200000|2021-11-11 11:30:00|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|0
1636630220000|2021-11-11 11:30:20|8283.38|8283.38|8284.05|8284.05|8284.05|8284.05|8283.38|8283.38|0
1636630230000|2021-11-11 11:30:30|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|0
1636630250000|2021-11-11 11:30:50|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|0
1636630260000|2021-11-11 11:31:00|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|0
1636630280000|2021-11-11 11:31:20|8285.53|8285.53|8285.58|8285.58|8285.58|8285.58|8285.53|8285.53|0
1636630310000|2021-11-11 11:31:50|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|0
1636630330000|2021-11-11 11:32:10|8285.04|8285.04|8285.1|8285.1|8285.1|8285.1|8285.04|8285.04|0
1636630380000|2021-11-11 11:33:00|8285.71|8285.71|8285.71|8285.71|8287.14|8287.14|8285.71|8285.71|0
1636630400000|2021-11-11 11:33:20|8284.29|8284.29|8285.71|8285.71|8285.71|8285.71|8284.29|8284.29|0
1636630420000|2021-11-11 11:33:40|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|0
1636630450000|2021-11-11 11:34:10|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|0
1636630470000|2021-11-11 11:34:30|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|0
1636630480000|2021-11-11 11:34:40|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|0
1636630530000|2021-11-11 11:35:30|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|0
1636630550000|2021-11-11 11:35:50|8283.79|8283.79|8283.79|8283.79|8283.79|8283.79|8283.79|8283.79|0
1636630560000|2021-11-11 11:36:00|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|0
1636630600000|2021-11-11 11:36:40|8284|8284|8284|8284|8284|8284|8284|8284|0
1636630610000|2021-11-11 11:36:50|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|0
1636630620000|2021-11-11 11:37:00|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|0
1636630630000|2021-11-11 11:37:10|8281.83|8281.83|8281.83|8281.83|8281.83|8281.83|8280.4|8280.4|0
1636630640000|2021-11-11 11:37:20|8281.7|8281.7|8281.7|8281.7|8281.7|8281.7|8281.7|8281.7|0
1636630720000|2021-11-11 11:38:40|8280.27|8280.27|8282.93|8282.93|8282.93|8282.93|8280.27|8280.27|0
1636630740000|2021-11-11 11:39:00|8283.34|8283.34|8283.34|8283.34|8283.34|8283.34|8283.34|8283.34|0
1636630760000|2021-11-11 11:39:20|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|0
1636630820000|2021-11-11 11:40:20|8283.53|8283.53|8283.53|8283.53|8283.53|8283.53|8283.53|8283.53|0
1636630830000|2021-11-11 11:40:30|8283.4|8283.4|8282.59|8282.59|8283.4|8283.4|8282.59|8282.59|0
1636630840000|2021-11-11 11:40:40|8282.18|8282.18|8281.16|8281.16|8282.18|8282.18|8281.16|8281.16|0
1636630850000|2021-11-11 11:40:50|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|0
1636630920000|2021-11-11 11:42:00|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|0
1636630930000|2021-11-11 11:42:10|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|0
1636630940000|2021-11-11 11:42:20|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|0
1636631100000|2021-11-11 11:45:00|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|0
1636631110000|2021-11-11 11:45:10|8278.03|8278.03|8276.39|8276.39|8278.03|8278.03|8276.39|8276.39|0
1636631170000|2021-11-11 11:46:10|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|0
1636631190000|2021-11-11 11:46:30|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|0
1636631210000|2021-11-11 11:46:50|8275.71|8275.71|8275.58|8275.58|8275.71|8275.71|8275.58|8275.58|0
1636631220000|2021-11-11 11:47:00|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|0
1636631280000|2021-11-11 11:48:00|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|0
1636631320000|2021-11-11 11:48:40|8275.12|8275.12|8275.12|8275.12|8275.12|8275.12|8275.12|8275.12|0
1636631330000|2021-11-11 11:48:50|8274.72|8274.72|8273.16|8273.16|8274.72|8274.72|8273.16|8273.16|0
1636631370000|2021-11-11 11:49:30|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|0
1636631400000|2021-11-11 11:50:00|8272.65|8272.65|8272.65|8272.65|8272.65|8272.65|8272.65|8272.65|0
1636631410000|2021-11-11 11:50:10|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|0
1636631430000|2021-11-11 11:50:30|8274.89|8274.89|8275.5|8275.5|8275.5|8275.5|8274.89|8274.89|0
1636631450000|2021-11-11 11:50:50|8275.63|8275.63|8275.76|8275.76|8275.76|8275.76|8275.63|8275.63|0
1636631470000|2021-11-11 11:51:10|8276.17|8276.17|8276.17|8276.17|8277.6|8277.6|8274.74|8274.74|0
1636631510000|2021-11-11 11:51:50|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|0
1636631520000|2021-11-11 11:52:00|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|0
1636631530000|2021-11-11 11:52:10|8280.05|8280.05|8280.05|8280.05|8280.05|8280.05|8280.05|8280.05|0
1636631560000|2021-11-11 11:52:40|8284.32|8284.32|8281.47|8281.47|8284.32|8284.32|8281.47|8281.47|0
1636631610000|2021-11-11 11:53:30|8282.9|8282.9|8282.9|8282.9|8282.9|8282.9|8282.9|8282.9|0
1636631620000|2021-11-11 11:53:40|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|0
1636631660000|2021-11-11 11:54:20|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|0
1636631690000|2021-11-11 11:54:50|8283.71|8283.71|8283.3|8283.3|8283.71|8283.71|8283.3|8283.3|0
1636631720000|2021-11-11 11:55:20|8283.92|8283.92|8288.54|8288.54|8288.54|8288.54|8283.92|8283.92|0
1636631740000|2021-11-11 11:55:40|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|0
1636631810000|2021-11-11 11:56:50|8289.56|8289.56|8289.56|8289.56|8289.56|8289.56|8289.56|8289.56|0
1636631870000|2021-11-11 11:57:50|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|0
1636631900000|2021-11-11 11:58:20|8290.44|8290.44|8290.44|8290.44|8290.44|8290.44|8290.44|8290.44|0
1636631920000|2021-11-11 11:58:40|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|0
1636631950000|2021-11-11 11:59:10|8291.46|8291.46|8291.05|8291.05|8291.46|8291.46|8291.05|8291.05|0
1636631970000|2021-11-11 11:59:30|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|8291.05|8291.05|0
1636631980000|2021-11-11 11:59:40|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|0
1636631990000|2021-11-11 11:59:50|8290.44|8290.44|8290.44|8290.44|8290.44|8290.44|8290.44|8290.44|0
1636632000000|2021-11-11 12:00:00|8290.31|8290.31|8292.16|8292.16|8292.16|8292.16|8288.88|8288.88|0
1636632010000|2021-11-11 12:00:10|8292.77|8292.77|8295.75|8295.75|8295.75|8295.75|8292.77|8292.77|0
1636632030000|2021-11-11 12:00:30|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|0
1636632120000|2021-11-11 12:02:00|8293.92|8293.92|8292.49|8292.49|8293.92|8293.92|8292.49|8292.49|0
1636632130000|2021-11-11 12:02:10|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|0
1636632160000|2021-11-11 12:02:40|8293.73|8293.73|8293.73|8293.73|8293.73|8293.73|8293.73|8293.73|0
1636632170000|2021-11-11 12:02:50|8294.34|8294.34|8293.73|8293.73|8294.34|8294.34|8293.73|8293.73|0
1636632180000|2021-11-11 12:03:00|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|0
1636632210000|2021-11-11 12:03:30|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|0
1636632220000|2021-11-11 12:03:40|8291.26|8291.26|8291.26|8291.26|8291.26|8291.26|8291.26|8291.26|0
1636632230000|2021-11-11 12:03:50|8292.98|8292.98|8292.77|8292.77|8293.39|8293.39|8292.77|8292.77|0
1636632240000|2021-11-11 12:04:00|8292.16|8292.16|8292.16|8292.16|8292.16|8292.16|8292.16|8292.16|0
1636632250000|2021-11-11 12:04:10|8292.29|8292.29|8292.29|8292.29|8292.29|8292.29|8292.29|8292.29|0
1636632270000|2021-11-11 12:04:30|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|0
1636632280000|2021-11-11 12:04:40|8290.65|8290.65|8289.22|8289.22|8290.65|8290.65|8289.22|8289.22|0
1636632300000|2021-11-11 12:05:00|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|0
1636632310000|2021-11-11 12:05:10|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|0
1636632350000|2021-11-11 12:05:50|8291.02|8291.02|8291.13|8291.13|8291.13|8291.13|8290.92|8290.92|0
1636632370000|2021-11-11 12:06:10|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|0
1636632380000|2021-11-11 12:06:20|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|0
1636632410000|2021-11-11 12:06:50|8290.57|8290.57|8291.08|8291.08|8291.08|8291.08|8290.57|8290.57|0
1636632420000|2021-11-11 12:07:00|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|0
1636632430000|2021-11-11 12:07:10|8291.08|8291.08|8291.14|8291.14|8291.14|8291.14|8291.08|8291.08|0
1636632440000|2021-11-11 12:07:20|8290.97|8290.97|8290.97|8290.97|8290.97|8290.97|8290.97|8290.97|0
1636632450000|2021-11-11 12:07:30|8290.36|8290.36|8290.36|8290.36|8290.36|8290.36|8290.36|8290.36|0
1636632480000|2021-11-11 12:08:00|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|0
1636632500000|2021-11-11 12:08:20|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|0
1636632550000|2021-11-11 12:09:10|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|0
1636632570000|2021-11-11 12:09:30|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|0
1636632580000|2021-11-11 12:09:40|8290.44|8290.44|8290.44|8290.44|8290.44|8290.44|8290.44|8290.44|0
1636632590000|2021-11-11 12:09:50|8290.84|8290.84|8292.4|8292.4|8292.4|8292.4|8290.84|8290.84|0
1636632620000|2021-11-11 12:10:20|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|0
1636632670000|2021-11-11 12:11:10|8294.23|8294.23|8294.49|8294.49|8294.49|8294.49|8294.23|8294.23|0
1636632690000|2021-11-11 12:11:30|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|0
1636632700000|2021-11-11 12:11:40|8295.52|8295.52|8295.52|8295.52|8295.52|8295.52|8295.52|8295.52|0
1636632720000|2021-11-11 12:12:00|8295.11|8295.11|8295.52|8295.52|8295.52|8295.52|8295.11|8295.11|0
1636632900000|2021-11-11 12:15:00|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|0
1636632910000|2021-11-11 12:15:10|8293.88|8293.88|8293.21|8293.21|8293.88|8293.88|8293.21|8293.21|0
1636632930000|2021-11-11 12:15:30|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|0
1636632990000|2021-11-11 12:16:30|8294.23|8294.23|8294.64|8294.64|8294.64|8294.64|8294.23|8294.23|0
1636633010000|2021-11-11 12:16:50|8295.26|8295.26|8295.26|8295.26|8295.26|8295.26|8295.26|8295.26|0
1636633060000|2021-11-11 12:17:40|8293.62|8293.62|8294.02|8294.02|8294.02|8294.02|8293.62|8293.62|0
1636633120000|2021-11-11 12:18:40|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|0
1636633130000|2021-11-11 12:18:50|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|0
1636633140000|2021-11-11 12:19:00|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|0
1636633160000|2021-11-11 12:19:20|8294.23|8294.23|8294.23|8294.23|8294.23|8294.23|8294.23|8294.23|0
1636633190000|2021-11-11 12:19:50|8294.29|8294.29|8294.39|8294.39|8294.39|8294.39|8294.29|8294.29|0
1636633200000|2021-11-11 12:20:00|8294.5|8294.5|8293.13|8293.13|8294.55|8294.55|8293.13|8293.13|0
1636633210000|2021-11-11 12:20:10|8292.91|8292.91|8292.91|8292.91|8292.91|8292.91|8292.91|8292.91|0
1636633220000|2021-11-11 12:20:20|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|0
1636633260000|2021-11-11 12:21:00|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|0
1636633300000|2021-11-11 12:21:40|8293.27|8293.27|8292.86|8292.86|8293.27|8293.27|8292.86|8292.86|0
1636633370000|2021-11-11 12:22:50|8292.99|8292.99|8293.12|8293.12|8293.12|8293.12|8292.99|8292.99|0
1636633380000|2021-11-11 12:23:00|8292.99|8292.99|8292.99|8292.99|8292.99|8292.99|8292.99|8292.99|0
1636633470000|2021-11-11 12:24:30|8292.58|8292.58|8292.58|8292.58|8292.58|8292.58|8292.58|8292.58|0
1636633480000|2021-11-11 12:24:40|8291.97|8291.97|8289.12|8289.12|8291.97|8291.97|8289.12|8289.12|0
1636633500000|2021-11-11 12:25:00|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|0
1636633520000|2021-11-11 12:25:20|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|0
1636633550000|2021-11-11 12:25:50|8289.52|8289.52|8289.52|8289.52|8289.52|8289.52|8289.52|8289.52|0
1636633570000|2021-11-11 12:26:10|8290.95|8290.95|8289.52|8289.52|8290.95|8290.95|8289.52|8289.52|0
1636633610000|2021-11-11 12:26:50|8288.1|8288.1|8286.67|8286.67|8288.1|8288.1|8286.67|8286.67|0
1636633630000|2021-11-11 12:27:10|8286.54|8286.54|8286.54|8286.54|8286.54|8286.54|8286.54|8286.54|0
1636633650000|2021-11-11 12:27:30|8287.97|8287.97|8286.54|8286.54|8287.97|8287.97|8286.54|8286.54|0
1636633710000|2021-11-11 12:28:30|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|0
1636633750000|2021-11-11 12:29:10|8286.97|8286.97|8286.97|8286.97|8287.02|8287.02|8286.97|8286.97|0
1636633770000|2021-11-11 12:29:30|8288.4|8288.4|8289.82|8289.82|8289.82|8289.82|8288.4|8288.4|0
1636633780000|2021-11-11 12:29:40|8288.4|8288.4|8288.8|8288.8|8288.8|8288.8|8288.4|8288.4|0
1636633800000|2021-11-11 12:30:00|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|0
1636633850000|2021-11-11 12:30:50|8290.44|8290.44|8290.85|8290.85|8292.27|8292.27|8290.44|8290.44|0
1636633860000|2021-11-11 12:31:00|8291.46|8291.46|8292.89|8292.89|8292.89|8292.89|8291.46|8291.46|0
1636633890000|2021-11-11 12:31:30|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|0
1636633900000|2021-11-11 12:31:40|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|0
1636633970000|2021-11-11 12:32:50|8292.71|8292.71|8292.71|8292.71|8292.84|8292.84|8292.71|8292.71|0
1636634030000|2021-11-11 12:33:50|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|0
1636634040000|2021-11-11 12:34:00|8292.71|8292.71|8292.71|8292.71|8292.71|8292.71|8292.71|8292.71|0
1636634060000|2021-11-11 12:34:20|8292.09|8292.09|8292.09|8292.09|8292.09|8292.09|8292.09|8292.09|0
1636634090000|2021-11-11 12:34:50|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|0
1636634120000|2021-11-11 12:35:20|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|0
1636634130000|2021-11-11 12:35:30|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|0
1636634140000|2021-11-11 12:35:40|8291.98|8291.98|8291.88|8291.88|8291.98|8291.98|8291.88|8291.88|0
1636634220000|2021-11-11 12:37:00|8291.47|8291.47|8292.08|8292.08|8292.08|8292.08|8291.47|8291.47|0
1636634250000|2021-11-11 12:37:30|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|0
1636634280000|2021-11-11 12:38:00|8290.25|8290.25|8291.68|8291.68|8291.68|8291.68|8290.25|8290.25|0
1636634360000|2021-11-11 12:39:20|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|0
1636634370000|2021-11-11 12:39:30|8292.7|8292.7|8294.12|8294.12|8294.12|8294.12|8292.7|8292.7|0
1636634380000|2021-11-11 12:39:40|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|0
1636634410000|2021-11-11 12:40:10|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|0
1636634420000|2021-11-11 12:40:20|8293.66|8293.66|8293.25|8293.25|8293.66|8293.66|8293.25|8293.25|0
1636634430000|2021-11-11 12:40:30|8292.64|8292.64|8292.64|8292.64|8292.64|8292.64|8292.64|8292.64|0
1636634450000|2021-11-11 12:40:50|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|0
1636634460000|2021-11-11 12:41:00|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|0
1636634520000|2021-11-11 12:42:00|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|0
1636634570000|2021-11-11 12:42:50|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|0
1636634610000|2021-11-11 12:43:30|8294.8|8294.8|8294.8|8294.8|8294.8|8294.8|8294.8|8294.8|0
1636634630000|2021-11-11 12:43:50|8294.67|8294.67|8296.1|8296.1|8296.1|8296.1|8294.67|8294.67|0
1636634640000|2021-11-11 12:44:00|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|0
1636634660000|2021-11-11 12:44:20|8297.12|8297.12|8296.71|8296.71|8297.12|8297.12|8296.3|8296.3|0
1636634680000|2021-11-11 12:44:40|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|0
1636634690000|2021-11-11 12:44:50|8296.55|8296.55|8296.55|8296.55|8296.55|8296.55|8296.55|8296.55|0
1636634700000|2021-11-11 12:45:00|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|0
1636634710000|2021-11-11 12:45:10|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|0
1636634720000|2021-11-11 12:45:20|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|0
1636634750000|2021-11-11 12:45:50|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|0
1636634760000|2021-11-11 12:46:00|8293.89|8293.89|8293.89|8293.89|8293.89|8293.89|8293.89|8293.89|0
1636634770000|2021-11-11 12:46:10|8294.16|8294.16|8294.16|8294.16|8294.16|8294.16|8294.16|8294.16|0
1636634820000|2021-11-11 12:47:00|8294.77|8294.77|8294.77|8294.77|8294.77|8294.77|8294.77|8294.77|0
1636634830000|2021-11-11 12:47:10|8295.18|8295.18|8296.47|8296.47|8296.47|8296.47|8295.05|8295.05|0
1636634940000|2021-11-11 12:49:00|8295.24|8295.24|8293.82|8293.82|8295.24|8295.24|8293.82|8293.82|0
1636634980000|2021-11-11 12:49:40|8294.21|8294.21|8293.82|8293.82|8294.21|8294.21|8293.82|8293.82|0
1636635000000|2021-11-11 12:50:00|8293.41|8293.41|8293.8|8293.8|8293.8|8293.8|8293.41|8293.41|0
1636635060000|2021-11-11 12:51:00|8293.54|8293.54|8293.54|8293.54|8293.54|8293.54|8293.54|8293.54|0
1636635140000|2021-11-11 12:52:20|8293.95|8293.95|8293.95|8293.95|8293.95|8293.95|8293.95|8293.95|0
1636635200000|2021-11-11 12:53:20|8293.79|8293.79|8293.79|8293.79|8293.79|8293.79|8293.79|8293.79|0
1636635220000|2021-11-11 12:53:40|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|0
1636635250000|2021-11-11 12:54:10|8292.77|8292.77|8292.66|8292.66|8292.77|8292.77|8292.66|8292.66|0
1636635260000|2021-11-11 12:54:20|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|0
1636635270000|2021-11-11 12:54:30|8293.01|8293.01|8292.9|8292.9|8293.01|8293.01|8292.9|8292.9|0
1636635290000|2021-11-11 12:54:50|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|0
1636635300000|2021-11-11 12:55:00|8292.6|8292.6|8292.6|8292.6|8292.6|8292.6|8292.6|8292.6|0
1636635310000|2021-11-11 12:55:10|8291.98|8291.98|8291.37|8291.37|8291.98|8291.98|8291.37|8291.37|0
1636635330000|2021-11-11 12:55:30|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|0
1636635340000|2021-11-11 12:55:40|8291.83|8291.83|8291.83|8291.83|8291.83|8291.83|8291.83|8291.83|0
1636635370000|2021-11-11 12:56:10|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|0
1636635420000|2021-11-11 12:57:00|8291.53|8291.53|8291.12|8291.12|8291.53|8291.53|8291.12|8291.12|0
1636635430000|2021-11-11 12:57:10|8291.28|8291.28|8291.34|8291.34|8291.34|8291.34|8291.28|8291.28|0
1636635450000|2021-11-11 12:57:30|8291.39|8291.39|8291.44|8291.44|8291.44|8291.44|8291.39|8291.39|0
1636635460000|2021-11-11 12:57:40|8291.39|8291.39|8291.39|8291.39|8291.39|8291.39|8291.39|8291.39|0
1636635540000|2021-11-11 12:59:00|8290.78|8290.78|8290.37|8290.37|8290.78|8290.78|8290.37|8290.37|0
1636635550000|2021-11-11 12:59:10|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|0
1636635590000|2021-11-11 12:59:50|8290.37|8290.37|8290.37|8290.37|8290.37|8290.37|8290.37|8290.37|0
1636635600000|2021-11-11 13:00:00|8289.75|8289.75|8289.22|8289.22|8289.75|8289.75|8289.22|8289.22|0
1636635610000|2021-11-11 13:00:10|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|0
1636635620000|2021-11-11 13:00:20|8289.51|8289.51|8289.46|8289.46|8289.51|8289.51|8289.46|8289.46|0
1636635640000|2021-11-11 13:00:40|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|0
1636635680000|2021-11-11 13:01:20|8289.92|8289.92|8289.92|8289.92|8289.92|8289.92|8289.92|8289.92|0
1636635720000|2021-11-11 13:02:00|8290.53|8290.53|8290.16|8290.16|8290.53|8290.53|8290.16|8290.16|0
1636635730000|2021-11-11 13:02:10|8290.1|8290.1|8289.94|8289.94|8290.1|8290.1|8289.94|8289.94|0
1636635750000|2021-11-11 13:02:30|8287.09|8287.09|8286.28|8286.28|8287.09|8287.09|8286.28|8286.28|0
1636635770000|2021-11-11 13:02:50|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|0
1636635790000|2021-11-11 13:03:10|8286.84|8286.84|8286.99|8286.99|8288.22|8288.22|8286.79|8286.79|0
1636635800000|2021-11-11 13:03:20|8287.39|8287.39|8287.8|8287.8|8287.8|8287.8|8287.39|8287.39|0
1636635810000|2021-11-11 13:03:30|8287.39|8287.39|8287.39|8287.39|8287.39|8287.39|8287.39|8287.39|0
1636635820000|2021-11-11 13:03:40|8287.5|8287.5|8287.5|8287.5|8287.5|8287.5|8287.5|8287.5|0
1636635830000|2021-11-11 13:03:50|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|0
1636635890000|2021-11-11 13:04:50|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|0
1636635940000|2021-11-11 13:05:40|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|0
1636635950000|2021-11-11 13:05:50|8288.52|8288.52|8288.52|8288.52|8288.52|8288.52|8288.52|8288.52|0
1636635970000|2021-11-11 13:06:10|8288.3|8288.3|8288.3|8288.3|8288.3|8288.3|8288.3|8288.3|0
1636636000000|2021-11-11 13:06:40|8286.88|8286.88|8286.88|8286.88|8286.88|8286.88|8286.88|8286.88|0
1636636030000|2021-11-11 13:07:10|8286.47|8286.47|8286.47|8286.47|8286.47|8286.47|8286.47|8286.47|0
1636636080000|2021-11-11 13:08:00|8286.58|8286.58|8286.74|8286.74|8286.74|8286.74|8286.58|8286.58|0
1636636090000|2021-11-11 13:08:10|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|0
1636636100000|2021-11-11 13:08:20|8287.04|8287.04|8287.04|8287.04|8287.04|8287.04|8287.04|8287.04|0
1636636110000|2021-11-11 13:08:30|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|0
1636636230000|2021-11-11 13:10:30|8285.67|8285.67|8285.26|8285.26|8285.67|8285.67|8285.26|8285.26|0
1636636310000|2021-11-11 13:11:50|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|0
1636636330000|2021-11-11 13:12:10|8284.24|8284.24|8284.85|8284.85|8284.85|8284.85|8284.24|8284.24|0
1636636350000|2021-11-11 13:12:30|8285.26|8285.26|8285.67|8285.67|8285.67|8285.67|8285.26|8285.26|0
1636636360000|2021-11-11 13:12:40|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|0
1636636380000|2021-11-11 13:13:00|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|0
1636636390000|2021-11-11 13:13:10|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|0
1636636420000|2021-11-11 13:13:40|8283.62|8283.62|8283.62|8283.62|8283.62|8283.62|8283.62|8283.62|0
1636636430000|2021-11-11 13:13:50|8282.2|8282.2|8280.77|8280.77|8282.2|8282.2|8280.77|8280.77|0
1636636520000|2021-11-11 13:15:20|8282.2|8282.2|8281.79|8281.79|8282.2|8282.2|8281.79|8281.79|0
1636636580000|2021-11-11 13:16:20|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|0
1636636600000|2021-11-11 13:16:40|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|0
1636636650000|2021-11-11 13:17:30|8280.85|8280.85|8279.29|8279.29|8280.85|8280.85|8279.29|8279.29|0
1636636690000|2021-11-11 13:18:10|8278.06|8278.06|8278.06|8278.06|8278.06|8278.06|8278.06|8278.06|0
1636636710000|2021-11-11 13:18:30|8277.65|8277.65|8277.25|8277.25|8277.65|8277.65|8277.25|8277.25|0
1636636780000|2021-11-11 13:19:40|8276.84|8276.84|8278.27|8278.27|8278.27|8278.27|8276.84|8276.84|0
1636636810000|2021-11-11 13:20:10|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|0
1636636830000|2021-11-11 13:20:30|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|0
1636636850000|2021-11-11 13:20:50|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|0
1636636930000|2021-11-11 13:22:10|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|0
1636636940000|2021-11-11 13:22:20|8274.4|8274.4|8273.99|8273.99|8274.4|8274.4|8273.99|8273.99|0
1636637030000|2021-11-11 13:23:50|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|0
1636637050000|2021-11-11 13:24:10|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|0
1636637100000|2021-11-11 13:25:00|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|0
1636637140000|2021-11-11 13:25:40|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|0
1636637160000|2021-11-11 13:26:00|8273.44|8273.44|8272.82|8272.82|8273.44|8273.44|8272.82|8272.82|0
1636637200000|2021-11-11 13:26:40|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|0
1636637240000|2021-11-11 13:27:20|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|0
1636637400000|2021-11-11 13:30:00|8272|8272|8271.59|8271.59|8272|8272|8271.59|8271.59|0
1636637420000|2021-11-11 13:30:20|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|0
1636637430000|2021-11-11 13:30:30|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|0
1636637440000|2021-11-11 13:30:40|8268.94|8268.94|8270.79|8270.79|8270.79|8270.79|8268.94|8268.94|0
1636637460000|2021-11-11 13:31:00|8270.38|8270.38|8270.22|8270.22|8270.38|8270.38|8270.22|8270.22|0
1636637520000|2021-11-11 13:32:00|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|0
1636637530000|2021-11-11 13:32:10|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|0
1636637600000|2021-11-11 13:33:20|8270.84|8270.84|8270.84|8270.84|8271.25|8271.25|8270.84|8270.84|0
1636637620000|2021-11-11 13:33:40|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|0
1636637660000|2021-11-11 13:34:20|8271.86|8271.86|8272.26|8272.26|8272.26|8272.26|8271.86|8271.86|0
1636637720000|2021-11-11 13:35:20|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|0
1636637770000|2021-11-11 13:36:10|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|0
1636637830000|2021-11-11 13:37:10|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|0
1636637860000|2021-11-11 13:37:40|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|0
1636637890000|2021-11-11 13:38:10|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|0
1636637900000|2021-11-11 13:38:20|8271.14|8271.14|8270.11|8270.11|8271.14|8271.14|8270.11|8270.11|0
1636637910000|2021-11-11 13:38:30|8270.73|8270.73|8270.73|8270.73|8270.73|8270.73|8270.73|8270.73|0
1636637920000|2021-11-11 13:38:40|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|0
1636637940000|2021-11-11 13:39:00|8269.71|8269.71|8270.12|8270.12|8270.12|8270.12|8269.71|8269.71|0
1636637980000|2021-11-11 13:39:40|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|0
1636638000000|2021-11-11 13:40:00|8270.12|8270.12|8270.52|8270.52|8270.52|8270.52|8270.12|8270.12|0
1636638040000|2021-11-11 13:40:40|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|0
1636638090000|2021-11-11 13:41:30|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|0
1636638130000|2021-11-11 13:42:10|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|0
1636638140000|2021-11-11 13:42:20|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|0
1636638180000|2021-11-11 13:43:00|8272.49|8272.49|8273.02|8273.02|8273.02|8273.02|8272.49|8272.49|0
1636638190000|2021-11-11 13:43:10|8274.45|8274.45|8275.84|8275.84|8277.27|8277.27|8274.45|8274.45|0
1636638230000|2021-11-11 13:43:50|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|0
1636638240000|2021-11-11 13:44:00|8275.9|8275.9|8278.13|8278.13|8278.13|8278.13|8275.68|8275.68|0
1636638280000|2021-11-11 13:44:40|8279.56|8279.56|8280.76|8280.76|8280.76|8280.76|8279.56|8279.56|0
1636638290000|2021-11-11 13:44:50|8280.82|8280.82|8280.87|8280.87|8280.87|8280.87|8280.82|8280.82|0
1636638300000|2021-11-11 13:45:00|8281|8281|8281|8281|8281|8281|8281|8281|0
1636638310000|2021-11-11 13:45:10|8280.59|8280.59|8278.15|8278.15|8280.59|8280.59|8278.15|8278.15|0
1636638370000|2021-11-11 13:46:10|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|0
1636638390000|2021-11-11 13:46:30|8279.17|8279.17|8278.76|8278.76|8279.17|8279.17|8278.76|8278.76|0
1636638420000|2021-11-11 13:47:00|8279.17|8279.17|8279.58|8279.58|8279.58|8279.58|8279.17|8279.17|0
1636638440000|2021-11-11 13:47:20|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|0
1636638480000|2021-11-11 13:48:00|8280.04|8280.04|8280.04|8280.04|8280.04|8280.04|8280.04|8280.04|0
1636638500000|2021-11-11 13:48:20|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|0
1636638520000|2021-11-11 13:48:40|8280.23|8280.23|8280.85|8280.85|8280.85|8280.85|8280.23|8280.23|0
1636638530000|2021-11-11 13:48:50|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|0
1636638540000|2021-11-11 13:49:00|8281.87|8281.87|8281.47|8281.47|8281.87|8281.87|8281.47|8281.47|0
1636638550000|2021-11-11 13:49:10|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|0
1636638560000|2021-11-11 13:49:20|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|0
1636638570000|2021-11-11 13:49:30|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|0
1636638600000|2021-11-11 13:50:00|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|0
1636638610000|2021-11-11 13:50:10|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|0
1636638710000|2021-11-11 13:51:50|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|0
1636638720000|2021-11-11 13:52:00|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|0
1636638740000|2021-11-11 13:52:20|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|0
1636638800000|2021-11-11 13:53:20|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|0
1636638840000|2021-11-11 13:54:00|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|0
1636638880000|2021-11-11 13:54:40|8281.66|8281.66|8281.05|8281.05|8281.66|8281.66|8281.05|8281.05|0
1636638900000|2021-11-11 13:55:00|8279.62|8279.62|8276.77|8276.77|8279.62|8279.62|8276.77|8276.77|0
1636638910000|2021-11-11 13:55:10|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|0
1636638920000|2021-11-11 13:55:20|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|0
1636638950000|2021-11-11 13:55:50|8276.34|8276.34|8274.56|8274.56|8278.44|8278.44|8274.56|8274.56|0
1636638970000|2021-11-11 13:56:10|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|0
1636638980000|2021-11-11 13:56:20|8274.1|8274.1|8274.1|8274.1|8274.1|8274.1|8274.1|8274.1|0
1636638990000|2021-11-11 13:56:30|8275.53|8275.53|8275.53|8275.53|8276.96|8276.96|8275.53|8275.53|0
1636639000000|2021-11-11 13:56:40|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|0
1636639030000|2021-11-11 13:57:10|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|0
1636639040000|2021-11-11 13:57:20|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|0
1636639050000|2021-11-11 13:57:30|8277.75|8277.75|8276.74|8276.74|8278.57|8278.57|8276.74|8276.74|0
1636639080000|2021-11-11 13:58:00|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|0
1636639090000|2021-11-11 13:58:10|8276.74|8276.74|8276.74|8276.74|8276.74|8276.74|8276.74|8276.74|0
1636639100000|2021-11-11 13:58:20|8276.79|8276.79|8276.79|8276.79|8278.22|8278.22|8276.79|8276.79|0
1636639130000|2021-11-11 13:58:50|8277.2|8277.2|8278.43|8278.43|8278.43|8278.43|8277.2|8277.2|0
1636639140000|2021-11-11 13:59:00|8279.66|8279.66|8279.66|8279.66|8281.08|8281.08|8279.66|8279.66|0
1636639150000|2021-11-11 13:59:10|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|0
1636639160000|2021-11-11 13:59:20|8281.7|8281.7|8284.55|8284.55|8284.55|8284.55|8281.7|8281.7|0
1636639200000|2021-11-11 14:00:00|8284.96|8284.96|8284.96|8284.96|8284.96|8284.96|8284.96|8284.96|0
1636639210000|2021-11-11 14:00:10|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|0
1636639240000|2021-11-11 14:00:40|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|0
1636639320000|2021-11-11 14:02:00|8283.99|8283.99|8282.57|8282.57|8283.99|8283.99|8282.57|8282.57|0
1636639380000|2021-11-11 14:03:00|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|0
1636639410000|2021-11-11 14:03:30|8281.82|8281.82|8281.95|8281.95|8281.95|8281.95|8281.82|8281.82|0
1636639420000|2021-11-11 14:03:40|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|0
1636639430000|2021-11-11 14:03:50|8281.13|8281.13|8281.13|8281.13|8281.13|8281.13|8281.13|8281.13|0
1636639440000|2021-11-11 14:04:00|8280.72|8280.72|8281.13|8281.13|8281.13|8281.13|8280.72|8280.72|0
1636639480000|2021-11-11 14:04:40|8280.51|8280.51|8280.62|8280.62|8280.62|8280.62|8280.51|8280.51|0
1636639510000|2021-11-11 14:05:10|8281.03|8281.03|8281.03|8281.03|8281.03|8281.03|8281.03|8281.03|0
1636639520000|2021-11-11 14:05:20|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|0
1636639530000|2021-11-11 14:05:30|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|0
1636639550000|2021-11-11 14:05:50|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|0
1636639570000|2021-11-11 14:06:10|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|0
1636639580000|2021-11-11 14:06:20|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|0
1636639610000|2021-11-11 14:06:50|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|0
1636639620000|2021-11-11 14:07:00|8280.57|8280.57|8279.96|8279.96|8280.57|8280.57|8279.96|8279.96|0
1636639630000|2021-11-11 14:07:10|8279.83|8279.83|8279.29|8279.29|8279.83|8279.83|8279.29|8279.29|0
1636639650000|2021-11-11 14:07:30|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|0
1636639690000|2021-11-11 14:08:10|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|0
1636639700000|2021-11-11 14:08:20|8279.56|8279.56|8277.52|8277.52|8279.56|8279.56|8277.52|8277.52|0
1636639740000|2021-11-11 14:09:00|8279.16|8279.16|8280.59|8280.59|8280.59|8280.59|8279.16|8279.16|0
1636639780000|2021-11-11 14:09:40|8280.69|8280.69|8281.52|8281.52|8281.52|8281.52|8280.69|8280.69|0
1636639790000|2021-11-11 14:09:50|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|0
1636639800000|2021-11-11 14:10:00|8282|8282|8282|8282|8282|8282|8282|8282|0
1636639850000|2021-11-11 14:10:50|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|0
1636639940000|2021-11-11 14:12:20|8282.81|8282.81|8282.81|8282.81|8282.81|8282.81|8282.81|8282.81|0
1636639970000|2021-11-11 14:12:50|8282.94|8282.94|8283.07|8283.07|8283.07|8283.07|8282.94|8282.94|0
1636639980000|2021-11-11 14:13:00|8282.67|8282.67|8282.53|8282.53|8282.67|8282.67|8282.53|8282.53|0
1636640010000|2021-11-11 14:13:30|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|0
1636640020000|2021-11-11 14:13:40|8283.83|8283.83|8285.26|8285.26|8285.26|8285.26|8283.83|8283.83|0
1636640040000|2021-11-11 14:14:00|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|0
1636640070000|2021-11-11 14:14:30|8286.33|8286.33|8286.44|8286.44|8286.44|8286.44|8286.33|8286.33|0
1636640100000|2021-11-11 14:15:00|8286.6|8286.6|8286.87|8286.87|8286.87|8286.87|8286.6|8286.6|0
1636640120000|2021-11-11 14:15:20|8286.74|8286.74|8286.87|8286.87|8286.87|8286.87|8286.74|8286.74|0
1636640170000|2021-11-11 14:16:10|8285.03|8285.03|8280.49|8280.49|8285.03|8285.03|8280.49|8280.49|0
1636640180000|2021-11-11 14:16:20|8280.28|8280.28|8280.41|8280.41|8280.41|8280.41|8280.28|8280.28|0
1636640190000|2021-11-11 14:16:30|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|0
1636640200000|2021-11-11 14:16:40|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|0
1636640260000|2021-11-11 14:17:40|8277.15|8277.15|8277.15|8277.15|8277.15|8277.15|8277.15|8277.15|0
1636640290000|2021-11-11 14:18:10|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|0
1636640310000|2021-11-11 14:18:30|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|0
1636640400000|2021-11-11 14:20:00|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|0
1636640410000|2021-11-11 14:20:10|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|0
1636640420000|2021-11-11 14:20:20|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|0
1636640430000|2021-11-11 14:20:30|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|0
1636640450000|2021-11-11 14:20:50|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|0
1636640460000|2021-11-11 14:21:00|8276.95|8276.95|8276.95|8276.95|8276.95|8276.95|8276.95|8276.95|0
1636640470000|2021-11-11 14:21:10|8275.52|8275.52|8275.52|8275.52|8275.52|8275.52|8275.52|8275.52|0
1636640490000|2021-11-11 14:21:30|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|0
1636640510000|2021-11-11 14:21:50|8275.52|8275.52|8275.52|8275.52|8275.52|8275.52|8275.52|8275.52|0
1636640520000|2021-11-11 14:22:00|8275.11|8275.11|8276.54|8276.54|8276.54|8276.54|8275.11|8275.11|0
1636640580000|2021-11-11 14:23:00|8276.95|8276.95|8277.21|8277.21|8277.21|8277.21|8276.95|8276.95|0
1636640620000|2021-11-11 14:23:40|8277.34|8277.34|8277.6|8277.6|8277.6|8277.6|8277.34|8277.34|0
1636640650000|2021-11-11 14:24:10|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|0
1636640680000|2021-11-11 14:24:40|8278.14|8278.14|8278.27|8278.27|8278.27|8278.27|8278.14|8278.14|0
1636640710000|2021-11-11 14:25:10|8278.14|8278.14|8278.01|8278.01|8278.14|8278.14|8278.01|8278.01|0
1636640720000|2021-11-11 14:25:20|8277.88|8277.88|8278.01|8278.01|8278.01|8278.01|8277.88|8277.88|0
1636640750000|2021-11-11 14:25:50|8277.88|8277.88|8278.28|8278.28|8279.71|8279.71|8277.88|8277.88|0
1636640770000|2021-11-11 14:26:10|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|0
1636640810000|2021-11-11 14:26:50|8278.56|8278.56|8278.56|8278.56|8278.56|8278.56|8278.56|8278.56|0
1636640820000|2021-11-11 14:27:00|8278.15|8278.15|8276.73|8276.73|8278.15|8278.15|8276.73|8276.73|0
1636640830000|2021-11-11 14:27:10|8277.13|8277.13|8277.13|8277.13|8277.13|8277.13|8277.13|8277.13|0
1636640840000|2021-11-11 14:27:20|8277.26|8277.26|8277.13|8277.13|8277.39|8277.39|8277.13|8277.13|0
1636640850000|2021-11-11 14:27:30|8277.39|8277.39|8277.39|8277.39|8277.39|8277.39|8277.39|8277.39|0
1636640880000|2021-11-11 14:28:00|8277.8|8277.8|8279.23|8279.23|8279.23|8279.23|8277.8|8277.8|0
1636640900000|2021-11-11 14:28:20|8278.82|8278.82|8278.41|8278.41|8278.82|8278.82|8278.41|8278.41|0
1636640920000|2021-11-11 14:28:40|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|0
1636640950000|2021-11-11 14:29:10|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|0
1636640970000|2021-11-11 14:29:30|8278.54|8278.54|8278.54|8278.54|8278.54|8278.54|8278.54|8278.54|0
1636641000000|2021-11-11 14:30:00|8278.28|8278.28|8275.83|8275.83|8278.28|8278.28|8275.83|8275.83|0
1636641010000|2021-11-11 14:30:10|8275.22|8275.22|8277.07|8277.07|8277.07|8277.07|8275.22|8275.22|0
1636641020000|2021-11-11 14:30:20|8277.01|8277.01|8273.14|8273.14|8277.01|8277.01|8273.14|8273.14|0
1636641030000|2021-11-11 14:30:30|8273.01|8273.01|8273.62|8273.62|8273.68|8273.68|8272.79|8272.79|0
1636641040000|2021-11-11 14:30:40|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|0
1636641050000|2021-11-11 14:30:50|8272.6|8272.6|8273.01|8273.01|8273.83|8273.83|8272.6|8272.6|0
1636641060000|2021-11-11 14:31:00|8273.07|8273.07|8272.2|8272.2|8273.07|8273.07|8272.2|8272.2|0
1636641070000|2021-11-11 14:31:10|8273.62|8273.62|8273.62|8273.62|8273.62|8273.62|8273.62|8273.62|0
1636641090000|2021-11-11 14:31:30|8274.24|8274.24|8275.51|8275.51|8275.92|8275.92|8274.24|8274.24|0
1636641100000|2021-11-11 14:31:40|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|0
1636641110000|2021-11-11 14:31:50|8275.16|8275.16|8275.16|8275.16|8275.16|8275.16|8275.03|8275.03|0
1636641120000|2021-11-11 14:32:00|8275.29|8275.29|8276.72|8276.72|8276.72|8276.72|8275.29|8275.29|0
1636641130000|2021-11-11 14:32:10|8274.68|8274.68|8276.1|8276.1|8276.1|8276.1|8274.68|8274.68|0
1636641160000|2021-11-11 14:32:40|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|0
1636641170000|2021-11-11 14:32:50|8276.38|8276.38|8279.23|8279.23|8279.23|8279.23|8276.38|8276.38|0
1636641180000|2021-11-11 14:33:00|8279.49|8279.49|8279.65|8279.65|8279.65|8279.65|8279.49|8279.49|0
1636641190000|2021-11-11 14:33:10|8279.76|8279.76|8279.89|8279.89|8279.89|8279.89|8279.76|8279.76|0
1636641200000|2021-11-11 14:33:20|8281.31|8281.31|8282.74|8282.74|8282.74|8282.74|8281.31|8281.31|0
1636641210000|2021-11-11 14:33:30|8283.96|8283.96|8283.96|8283.96|8283.96|8283.96|8283.96|8283.96|0
1636641220000|2021-11-11 14:33:40|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|0
1636641230000|2021-11-11 14:33:50|8282.7|8282.7|8280.86|8280.86|8282.7|8282.7|8280.86|8280.86|0
1636641240000|2021-11-11 14:34:00|8280.46|8280.46|8280.05|8280.05|8280.46|8280.46|8280.05|8280.05|0
1636641260000|2021-11-11 14:34:20|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|0
1636641270000|2021-11-11 14:34:30|8280.99|8280.99|8277.6|8277.6|8280.99|8280.99|8277.6|8277.6|0
1636641280000|2021-11-11 14:34:40|8277.2|8277.2|8277.6|8277.6|8277.6|8277.6|8277.2|8277.2|0
1636641300000|2021-11-11 14:35:00|8277.2|8277.2|8277.47|8277.47|8277.6|8277.6|8277.2|8277.2|0
1636641310000|2021-11-11 14:35:10|8277.34|8277.34|8277.21|8277.21|8277.34|8277.34|8277.21|8277.21|0
1636641320000|2021-11-11 14:35:20|8276.81|8276.81|8272.32|8272.32|8276.81|8276.81|8272.32|8272.32|0
1636641340000|2021-11-11 14:35:40|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|0
1636641360000|2021-11-11 14:36:00|8273.34|8273.34|8273.34|8273.34|8274.76|8274.76|8273.34|8273.34|0
1636641380000|2021-11-11 14:36:20|8273.74|8273.74|8273.48|8273.48|8273.74|8273.74|8273.48|8273.48|0
1636641420000|2021-11-11 14:37:00|8272.06|8272.06|8272.09|8272.09|8272.09|8272.09|8271.93|8271.93|0
1636641440000|2021-11-11 14:37:20|8271.96|8271.96|8271.96|8271.96|8271.96|8271.96|8271.96|8271.96|0
1636641470000|2021-11-11 14:37:50|8272.36|8272.36|8272.36|8272.36|8272.36|8272.36|8272.36|8272.36|0
1636641490000|2021-11-11 14:38:10|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|0
1636641500000|2021-11-11 14:38:20|8274.05|8274.05|8274.05|8274.05|8274.05|8274.05|8274.05|8274.05|0
1636641510000|2021-11-11 14:38:30|8275.48|8275.48|8275.48|8275.48|8276.9|8276.9|8275.48|8275.48|0
1636641530000|2021-11-11 14:38:50|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|0
1636641540000|2021-11-11 14:39:00|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|0
1636641550000|2021-11-11 14:39:10|8277.65|8277.65|8279.08|8279.08|8279.08|8279.08|8277.65|8277.65|0
1636641560000|2021-11-11 14:39:20|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|0
1636641570000|2021-11-11 14:39:30|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|0
1636641580000|2021-11-11 14:39:40|8281.53|8281.53|8280.1|8280.1|8281.53|8281.53|8280.1|8280.1|0
1636641600000|2021-11-11 14:40:00|8279.69|8279.69|8279.82|8279.82|8279.82|8279.82|8279.69|8279.69|0
1636641620000|2021-11-11 14:40:20|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|0
1636641650000|2021-11-11 14:40:50|8279.29|8279.29|8279.16|8279.16|8279.29|8279.29|8279.16|8279.16|0
1636641660000|2021-11-11 14:41:00|8278.54|8278.54|8278.54|8278.54|8278.54|8278.54|8278.54|8278.54|0
1636641670000|2021-11-11 14:41:10|8278.13|8278.13|8278.13|8278.13|8278.13|8278.13|8278.13|8278.13|0
1636641680000|2021-11-11 14:41:20|8278.75|8278.75|8279.01|8279.01|8279.01|8279.01|8278.75|8278.75|0
1636641690000|2021-11-11 14:41:30|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|0
1636641720000|2021-11-11 14:42:00|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|0
1636641740000|2021-11-11 14:42:20|8278.61|8278.61|8278.74|8278.74|8278.74|8278.74|8278.61|8278.61|0
1636641750000|2021-11-11 14:42:30|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|0
1636641760000|2021-11-11 14:42:40|8279.33|8279.33|8280.05|8280.05|8280.05|8280.05|8279.33|8279.33|0
1636641770000|2021-11-11 14:42:50|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|0
1636641780000|2021-11-11 14:43:00|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|0
1636641790000|2021-11-11 14:43:10|8285.55|8285.55|8285.68|8285.68|8285.68|8285.68|8285.55|8285.55|0
1636641800000|2021-11-11 14:43:20|8285.81|8285.81|8285.81|8285.81|8285.81|8285.81|8285.81|8285.81|0
1636641820000|2021-11-11 14:43:40|8285.94|8285.94|8287.37|8287.37|8287.37|8287.37|8285.94|8285.94|0
1636641830000|2021-11-11 14:43:50|8286.96|8286.96|8286.96|8286.96|8286.96|8286.96|8286.96|8286.96|0
1636641840000|2021-11-11 14:44:00|8287.37|8287.37|8287.5|8287.5|8287.5|8287.5|8287.37|8287.37|0
1636641850000|2021-11-11 14:44:10|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|0
1636641870000|2021-11-11 14:44:30|8289.34|8289.34|8289.88|8289.88|8289.88|8289.88|8289.34|8289.34|0
1636641900000|2021-11-11 14:45:00|8290.04|8290.04|8293.23|8293.23|8293.23|8293.23|8290.04|8290.04|0
1636641940000|2021-11-11 14:45:40|8292.62|8292.62|8291.4|8291.4|8292.62|8292.62|8291.4|8291.4|0
1636641960000|2021-11-11 14:46:00|8291.27|8291.27|8292.21|8292.21|8292.21|8292.21|8291.27|8291.27|0
1636641980000|2021-11-11 14:46:20|8291.8|8291.8|8291.06|8291.06|8291.8|8291.8|8291.06|8291.06|0
1636642010000|2021-11-11 14:46:50|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|0
1636642020000|2021-11-11 14:47:00|8291.87|8291.87|8292.17|8292.17|8292.17|8292.17|8291.76|8291.76|0
1636642030000|2021-11-11 14:47:10|8290.34|8290.34|8289.72|8289.72|8290.34|8290.34|8289.72|8289.72|0
1636642060000|2021-11-11 14:47:40|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|0
1636642070000|2021-11-11 14:47:50|8288.43|8288.43|8289.66|8289.66|8289.66|8289.66|8288.43|8288.43|0
1636642100000|2021-11-11 14:48:20|8291.08|8291.08|8292.51|8292.51|8292.51|8292.51|8291.08|8291.08|0
1636642120000|2021-11-11 14:48:40|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|0
1636642140000|2021-11-11 14:49:00|8291.24|8291.24|8291.24|8291.24|8291.24|8291.24|8291.24|8291.24|0
1636642150000|2021-11-11 14:49:10|8291.85|8291.85|8291.45|8291.45|8291.85|8291.85|8291.45|8291.45|0
1636642170000|2021-11-11 14:49:30|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|0
1636642180000|2021-11-11 14:49:40|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|0
1636642190000|2021-11-11 14:49:50|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|0
1636642200000|2021-11-11 14:50:00|8290.09|8290.09|8290.22|8290.22|8290.22|8290.22|8290.09|8290.09|0
1636642210000|2021-11-11 14:50:10|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|0
1636642240000|2021-11-11 14:50:40|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|0
1636642250000|2021-11-11 14:50:50|8289.33|8289.33|8289.22|8289.22|8289.68|8289.68|8289.22|8289.22|0
1636642260000|2021-11-11 14:51:00|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|0
1636642290000|2021-11-11 14:51:30|8289.22|8289.22|8289.22|8289.22|8289.22|8289.22|8289.22|8289.22|0
1636642310000|2021-11-11 14:51:50|8288.83|8288.83|8288.83|8288.83|8288.83|8288.83|8288.83|8288.83|0
1636642320000|2021-11-11 14:52:00|8289.45|8289.45|8292.3|8292.3|8292.3|8292.3|8289.45|8289.45|0
1636642330000|2021-11-11 14:52:10|8292.7|8292.7|8294.13|8294.13|8294.13|8294.13|8292.7|8292.7|0
1636642350000|2021-11-11 14:52:30|8294.54|8294.54|8294.54|8294.54|8294.54|8294.54|8294.54|8294.54|0
1636642380000|2021-11-11 14:53:00|8295.96|8295.96|8297.39|8297.39|8297.39|8297.39|8295.96|8295.96|0
1636642390000|2021-11-11 14:53:10|8297.78|8297.78|8296.76|8296.76|8297.78|8297.78|8296.76|8296.76|0
1636642440000|2021-11-11 14:54:00|8296.63|8296.63|8296.63|8296.63|8296.63|8296.63|8296.63|8296.63|0
1636642450000|2021-11-11 14:54:10|8296.02|8296.02|8295.89|8295.89|8296.02|8296.02|8295.89|8295.89|0
1636642460000|2021-11-11 14:54:20|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|0
1636642480000|2021-11-11 14:54:40|8295.61|8295.61|8295.2|8295.2|8295.61|8295.61|8295.2|8295.2|0
1636642500000|2021-11-11 14:55:00|8295.26|8295.26|8295.26|8295.26|8295.26|8295.26|8295.26|8295.26|0
1636642530000|2021-11-11 14:55:30|8293.83|8293.83|8293.7|8293.7|8293.83|8293.83|8293.7|8293.7|0
1636642540000|2021-11-11 14:55:40|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|0
1636642560000|2021-11-11 14:56:00|8293.7|8293.7|8292.27|8292.27|8293.7|8293.7|8292.27|8292.27|0
1636642570000|2021-11-11 14:56:10|8292.53|8292.53|8291.51|8291.51|8292.53|8292.53|8291.51|8291.51|0
1636642580000|2021-11-11 14:56:20|8290.9|8290.9|8290.9|8290.9|8290.9|8290.9|8290.9|8290.9|0
1636642600000|2021-11-11 14:56:40|8289.47|8289.47|8288.66|8288.66|8289.47|8289.47|8288.66|8288.66|0
1636642620000|2021-11-11 14:57:00|8288.79|8288.79|8287.36|8287.36|8288.79|8288.79|8287.36|8287.36|0
1636642640000|2021-11-11 14:57:20|8286.95|8286.95|8283.84|8283.84|8286.95|8286.95|8283.84|8283.84|0
1636642670000|2021-11-11 14:57:50|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|0
1636642680000|2021-11-11 14:58:00|8283.63|8283.63|8283.22|8283.22|8283.63|8283.63|8283.22|8283.22|0
1636642690000|2021-11-11 14:58:10|8283.09|8283.09|8281.66|8281.66|8283.09|8283.09|8281.66|8281.66|0
1636642730000|2021-11-11 14:58:50|8281.93|8281.93|8281.93|8281.93|8281.93|8281.93|8281.93|8281.93|0
1636642800000|2021-11-11 15:00:00|8282.54|8282.54|8283.97|8283.97|8283.97|8283.97|8282.54|8282.54|0
1636642840000|2021-11-11 15:00:40|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|0
1636642850000|2021-11-11 15:00:50|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|0
1636642890000|2021-11-11 15:01:30|8285.04|8285.04|8285.04|8285.04|8285.04|8285.04|8285.04|8285.04|0
1636642900000|2021-11-11 15:01:40|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|0
1636642910000|2021-11-11 15:01:50|8285.5|8285.5|8285.37|8285.37|8285.5|8285.5|8285.37|8285.37|0
1636642920000|2021-11-11 15:02:00|8285.99|8285.99|8285.99|8285.99|8285.99|8285.99|8285.99|8285.99|0
1636642930000|2021-11-11 15:02:10|8284.56|8284.56|8283.95|8283.95|8284.56|8284.56|8283.95|8283.95|0
1636642940000|2021-11-11 15:02:20|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|0
1636642950000|2021-11-11 15:02:30|8283.67|8283.67|8283.41|8283.41|8283.67|8283.67|8283.41|8283.41|0
1636642960000|2021-11-11 15:02:40|8283.25|8283.25|8283.65|8283.65|8283.65|8283.65|8283.25|8283.25|0
1636642980000|2021-11-11 15:03:00|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|0
1636643030000|2021-11-11 15:03:50|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|0
1636643070000|2021-11-11 15:04:30|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|0
1636643110000|2021-11-11 15:05:10|8284.6|8284.6|8286.44|8286.44|8286.44|8286.44|8284.6|8284.6|0
1636643120000|2021-11-11 15:05:20|8286.57|8286.57|8286.57|8286.57|8286.57|8286.57|8286.57|8286.57|0
1636643140000|2021-11-11 15:05:40|8286.31|8286.31|8286.44|8286.44|8286.44|8286.44|8286.31|8286.31|0
1636643170000|2021-11-11 15:06:10|8286.03|8286.03|8285.62|8285.62|8286.03|8286.03|8285.62|8285.62|0
1636643180000|2021-11-11 15:06:20|8286.44|8286.44|8286.44|8286.44|8286.44|8286.44|8286.44|8286.44|0
1636643190000|2021-11-11 15:06:30|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|0
1636643200000|2021-11-11 15:06:40|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|0
1636643220000|2021-11-11 15:07:00|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|0
1636643230000|2021-11-11 15:07:10|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|0
1636643260000|2021-11-11 15:07:40|8288.2|8288.2|8287.97|8287.97|8288.2|8288.2|8287.97|8287.97|0
1636643290000|2021-11-11 15:08:10|8286.54|8286.54|8286.13|8286.13|8286.54|8286.54|8286.13|8286.13|0
1636643300000|2021-11-11 15:08:20|8285.73|8285.73|8285.11|8285.11|8285.73|8285.73|8285.11|8285.11|0
1636643320000|2021-11-11 15:08:40|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|0
1636643330000|2021-11-11 15:08:50|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|0
1636643340000|2021-11-11 15:09:00|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|0
1636643350000|2021-11-11 15:09:10|8282.26|8282.26|8281.85|8281.85|8282.26|8282.26|8281.85|8281.85|0
1636643360000|2021-11-11 15:09:20|8281.72|8281.72|8281.31|8281.31|8281.72|8281.72|8281.31|8281.31|0
1636643380000|2021-11-11 15:09:40|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|0
1636643390000|2021-11-11 15:09:50|8282.13|8282.13|8282.13|8282.13|8282.13|8282.13|8282.13|8282.13|0
1636643420000|2021-11-11 15:10:20|8281.51|8281.51|8281.72|8281.72|8282.13|8282.13|8281.51|8281.51|0
1636643430000|2021-11-11 15:10:30|8281.1|8281.1|8281.72|8281.72|8281.72|8281.72|8281.1|8281.1|0
1636643440000|2021-11-11 15:10:40|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|0
1636643480000|2021-11-11 15:11:20|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|0
1636643500000|2021-11-11 15:11:40|8279.27|8279.27|8279.27|8279.27|8279.89|8279.89|8279.27|8279.27|0
1636643520000|2021-11-11 15:12:00|8282.12|8282.12|8282.53|8282.53|8282.53|8282.53|8282.12|8282.12|0
1636643540000|2021-11-11 15:12:20|8281.1|8281.1|8279.68|8279.68|8281.1|8281.1|8279.68|8279.68|0
1636643560000|2021-11-11 15:12:40|8279.52|8279.52|8279.52|8279.52|8279.52|8279.52|8279.11|8279.11|0
1636643580000|2021-11-11 15:13:00|8279.92|8279.92|8279.52|8279.52|8279.92|8279.92|8279.52|8279.52|0
1636643590000|2021-11-11 15:13:10|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|0
1636643600000|2021-11-11 15:13:20|8277.28|8277.28|8277.15|8277.15|8277.28|8277.28|8277.15|8277.15|0
1636643630000|2021-11-11 15:13:50|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|0
1636643640000|2021-11-11 15:14:00|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|0
1636643650000|2021-11-11 15:14:10|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|0
1636643660000|2021-11-11 15:14:20|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|0
1636643760000|2021-11-11 15:16:00|8280|8280|8280.21|8280.21|8280.62|8280.62|8280|8280|0
1636643770000|2021-11-11 15:16:10|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|0
1636643810000|2021-11-11 15:16:50|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|0
1636643820000|2021-11-11 15:17:00|8280.16|8280.16|8276.69|8276.69|8280.16|8280.16|8276.69|8276.69|0
1636643830000|2021-11-11 15:17:10|8277.09|8277.09|8277.5|8277.5|8277.5|8277.5|8277.09|8277.09|0
1636643850000|2021-11-11 15:17:30|8277.09|8277.09|8276.17|8276.17|8277.09|8277.09|8276.17|8276.17|0
1636643860000|2021-11-11 15:17:40|8276.12|8276.12|8275.71|8275.71|8276.12|8276.12|8275.71|8275.71|0
1636643870000|2021-11-11 15:17:50|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|0
1636643890000|2021-11-11 15:18:10|8276.52|8276.52|8277.95|8277.95|8277.95|8277.95|8276.52|8276.52|0
1636643900000|2021-11-11 15:18:20|8277.84|8277.84|8277.58|8277.58|8277.84|8277.84|8277.58|8277.58|0
1636643960000|2021-11-11 15:19:20|8277.18|8277.18|8277.18|8277.18|8277.18|8277.18|8277.18|8277.18|0
1636643980000|2021-11-11 15:19:40|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|0
1636644000000|2021-11-11 15:20:00|8276.15|8276.15|8276.1|8276.1|8276.15|8276.15|8276.1|8276.1|0
1636644010000|2021-11-11 15:20:10|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|0
1636644030000|2021-11-11 15:20:30|8274.89|8274.89|8275.91|8275.91|8275.91|8275.91|8274.89|8274.89|0
1636644040000|2021-11-11 15:20:40|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|0
1636644050000|2021-11-11 15:20:50|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|0
1636644090000|2021-11-11 15:21:30|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|0
1636644100000|2021-11-11 15:21:40|8273.87|8273.87|8273.46|8273.46|8273.87|8273.87|8273.46|8273.46|0
1636644110000|2021-11-11 15:21:50|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|0
1636644130000|2021-11-11 15:22:10|8273.69|8273.69|8272.94|8272.94|8273.82|8273.82|8272.94|8272.94|0
1636644150000|2021-11-11 15:22:30|8272.53|8272.53|8274.37|8274.37|8274.37|8274.37|8272.53|8272.53|0
1636644160000|2021-11-11 15:22:40|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|0
1636644170000|2021-11-11 15:22:50|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|0
1636644180000|2021-11-11 15:23:00|8273.75|8273.75|8273.14|8273.14|8273.75|8273.75|8273.14|8273.14|0
1636644190000|2021-11-11 15:23:10|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|0
1636644200000|2021-11-11 15:23:20|8272.77|8272.77|8272.66|8272.66|8272.77|8272.77|8272.66|8272.66|0
1636644220000|2021-11-11 15:23:40|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|0
1636644250000|2021-11-11 15:24:10|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|0
1636644280000|2021-11-11 15:24:40|8274.42|8274.42|8277.89|8277.89|8277.89|8277.89|8274.42|8274.42|0
1636644300000|2021-11-11 15:25:00|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|0
1636644310000|2021-11-11 15:25:10|8277.61|8277.61|8277.2|8277.2|8277.61|8277.61|8277.2|8277.2|0
1636644320000|2021-11-11 15:25:20|8275.24|8275.24|8273.68|8273.68|8275.24|8275.24|8273.68|8273.68|0
1636644330000|2021-11-11 15:25:30|8273.07|8273.07|8273.47|8273.47|8273.47|8273.47|8273.07|8273.07|0
1636644370000|2021-11-11 15:26:10|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|0
1636644380000|2021-11-11 15:26:20|8273.87|8273.87|8273.18|8273.18|8274|8274|8273.18|8273.18|0
1636644390000|2021-11-11 15:26:30|8273.05|8273.05|8273.18|8273.18|8273.18|8273.18|8273.05|8273.05|0
1636644400000|2021-11-11 15:26:40|8273.05|8273.05|8273.18|8273.18|8273.18|8273.18|8273.05|8273.05|0
1636644420000|2021-11-11 15:27:00|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|0
1636644430000|2021-11-11 15:27:10|8273.18|8273.18|8272.77|8272.77|8273.18|8273.18|8272.77|8272.77|0
1636644440000|2021-11-11 15:27:20|8272.16|8272.16|8269.3|8269.3|8272.16|8272.16|8269.3|8269.3|0
1636644450000|2021-11-11 15:27:30|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|0
1636644460000|2021-11-11 15:27:40|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|0
1636644480000|2021-11-11 15:28:00|8268.96|8268.96|8268.56|8268.56|8268.96|8268.96|8268.56|8268.56|0
1636644490000|2021-11-11 15:28:10|8269.17|8269.17|8268.56|8268.56|8269.17|8269.17|8268.56|8268.56|0
1636644500000|2021-11-11 15:28:20|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|0
1636644510000|2021-11-11 15:28:30|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|0
1636644530000|2021-11-11 15:28:50|8267.61|8267.61|8267.34|8267.34|8267.61|8267.61|8267.21|8267.21|0
1636644550000|2021-11-11 15:29:10|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|0
1636644600000|2021-11-11 15:30:00|8268.36|8268.36|8272.23|8272.23|8272.23|8272.23|8268.36|8268.36|0
1636644620000|2021-11-11 15:30:20|8272.64|8272.64|8271.22|8271.22|8272.64|8272.64|8271.22|8271.22|0
1636644630000|2021-11-11 15:30:30|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|0
1636644690000|2021-11-11 15:31:30|8271.22|8271.22|8270.6|8270.6|8271.22|8271.22|8270.6|8270.6|0
1636644700000|2021-11-11 15:31:40|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|0
1636644740000|2021-11-11 15:32:20|8270.81|8270.81|8271.22|8271.22|8271.22|8271.22|8270.81|8270.81|0
1636644760000|2021-11-11 15:32:40|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|0
1636644770000|2021-11-11 15:32:50|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|0
1636644810000|2021-11-11 15:33:30|8272.36|8272.36|8272.36|8272.36|8272.36|8272.36|8272.36|8272.36|0
1636644820000|2021-11-11 15:33:40|8272.98|8272.98|8272.98|8272.98|8272.98|8272.98|8272.98|8272.98|0
1636644840000|2021-11-11 15:34:00|8273.6|8273.6|8274.21|8274.21|8274.21|8274.21|8273.6|8273.6|0
1636644850000|2021-11-11 15:34:10|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|0
1636644870000|2021-11-11 15:34:30|8273.81|8273.81|8272.38|8272.38|8273.81|8273.81|8272.38|8272.38|0
1636644900000|2021-11-11 15:35:00|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|0
1636644940000|2021-11-11 15:35:40|8274.21|8274.21|8273.19|8273.19|8274.21|8274.21|8273.19|8273.19|0
1636644950000|2021-11-11 15:35:50|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|0
1636644960000|2021-11-11 15:36:00|8273.86|8273.86|8273.86|8273.86|8273.86|8273.86|8273.86|8273.86|0
1636644970000|2021-11-11 15:36:10|8273.99|8273.99|8273.99|8273.99|8273.99|8273.99|8273.99|8273.99|0
1636644980000|2021-11-11 15:36:20|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|0
1636645000000|2021-11-11 15:36:40|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|0
1636645030000|2021-11-11 15:37:10|8279.1|8279.1|8282.48|8282.48|8282.48|8282.48|8279.1|8279.1|0
1636645040000|2021-11-11 15:37:20|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|0
1636645060000|2021-11-11 15:37:40|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|0
1636645080000|2021-11-11 15:38:00|8284.12|8284.12|8283.96|8283.96|8284.12|8284.12|8283.96|8283.96|0
1636645110000|2021-11-11 15:38:30|8284.01|8284.01|8284.55|8284.55|8284.55|8284.55|8284.01|8284.01|0
1636645130000|2021-11-11 15:38:50|8286.39|8286.39|8286.39|8286.39|8286.39|8286.39|8286.39|8286.39|0
1636645150000|2021-11-11 15:39:10|8285.77|8285.77|8285.36|8285.36|8285.77|8285.77|8285.36|8285.36|0
1636645190000|2021-11-11 15:39:50|8284.96|8284.96|8283.12|8283.12|8284.96|8284.96|8283.12|8283.12|0
1636645200000|2021-11-11 15:40:00|8282.72|8282.72|8282.72|8282.72|8283.53|8283.53|8282.72|8282.72|0
1636645210000|2021-11-11 15:40:10|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|0
1636645240000|2021-11-11 15:40:40|8282.99|8282.99|8283.12|8283.12|8283.12|8283.12|8282.99|8282.99|0
1636645260000|2021-11-11 15:41:00|8282.72|8282.72|8282.31|8282.31|8282.72|8282.72|8282.31|8282.31|0
1636645270000|2021-11-11 15:41:10|8282.72|8282.72|8282.1|8282.1|8282.72|8282.72|8282.1|8282.1|0
1636645280000|2021-11-11 15:41:20|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|0
1636645330000|2021-11-11 15:42:10|8281.71|8281.71|8282.12|8282.12|8282.12|8282.12|8281.71|8281.71|0
1636645340000|2021-11-11 15:42:20|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|0
1636645370000|2021-11-11 15:42:50|8282.52|8282.52|8282.52|8282.52|8282.52|8282.52|8282.52|8282.52|0
1636645390000|2021-11-11 15:43:10|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|0
1636645410000|2021-11-11 15:43:30|8282.26|8282.26|8281.65|8281.65|8282.26|8282.26|8281.65|8281.65|0
1636645420000|2021-11-11 15:43:40|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|0
1636645450000|2021-11-11 15:44:10|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|0
1636645470000|2021-11-11 15:44:30|8282.25|8282.25|8282.87|8282.87|8282.87|8282.87|8282.25|8282.25|0
1636645480000|2021-11-11 15:44:40|8283|8283|8283|8283|8283|8283|8283|8283|0
1636645490000|2021-11-11 15:44:50|8283.81|8283.81|8283.96|8283.96|8284.22|8284.22|8283.81|8283.81|0
1636645500000|2021-11-11 15:45:00|8283.55|8283.55|8282.33|8282.33|8283.55|8283.55|8282.33|8282.33|0
1636645510000|2021-11-11 15:45:10|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|0
1636645540000|2021-11-11 15:45:40|8282.87|8282.87|8282.74|8282.74|8282.87|8282.87|8282.74|8282.74|0
1636645560000|2021-11-11 15:46:00|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|0
1636645570000|2021-11-11 15:46:10|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|0
1636645650000|2021-11-11 15:47:30|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|0
1636645660000|2021-11-11 15:47:40|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|0
1636645690000|2021-11-11 15:48:10|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|0
1636645700000|2021-11-11 15:48:20|8283.53|8283.53|8283.53|8283.53|8283.53|8283.53|8283.53|8283.53|0
1636645740000|2021-11-11 15:49:00|8283.58|8283.58|8283.69|8283.69|8283.69|8283.69|8283.58|8283.58|0
1636645770000|2021-11-11 15:49:30|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|0
1636645790000|2021-11-11 15:49:50|8283.56|8283.56|8283.56|8283.56|8283.56|8283.56|8283.56|8283.56|0
1636645820000|2021-11-11 15:50:20|8283.15|8283.15|8281.32|8281.32|8283.15|8283.15|8281.32|8281.32|0
1636645860000|2021-11-11 15:51:00|8280.91|8280.91|8282.34|8282.34|8282.34|8282.34|8280.91|8280.91|0
1636645870000|2021-11-11 15:51:10|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|0
1636645880000|2021-11-11 15:51:20|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|0
1636645910000|2021-11-11 15:51:50|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|0
1636645940000|2021-11-11 15:52:20|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|0
1636645980000|2021-11-11 15:53:00|8282.19|8282.19|8281.78|8281.78|8282.19|8282.19|8281.78|8281.78|0
1636645990000|2021-11-11 15:53:10|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|0
1636646030000|2021-11-11 15:53:50|8282.54|8282.54|8283.16|8283.16|8283.16|8283.16|8281.73|8281.73|0
1636646060000|2021-11-11 15:54:20|8283.29|8283.29|8283.16|8283.16|8283.29|8283.29|8283.16|8283.16|0
1636646100000|2021-11-11 15:55:00|8281.73|8281.73|8281.32|8281.32|8281.73|8281.73|8281.32|8281.32|0
1636646110000|2021-11-11 15:55:10|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|0
1636646130000|2021-11-11 15:55:30|8281.6|8281.6|8281.6|8281.6|8281.6|8281.6|8281.6|8281.6|0
1636646180000|2021-11-11 15:56:20|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|0
1636646210000|2021-11-11 15:56:50|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|0
1636646220000|2021-11-11 15:57:00|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|0
1636646270000|2021-11-11 15:57:50|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|0
1636646280000|2021-11-11 15:58:00|8279.69|8279.69|8279.28|8279.28|8279.69|8279.69|8279.28|8279.28|0
1636646290000|2021-11-11 15:58:10|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|0
1636646310000|2021-11-11 15:58:30|8278.26|8278.26|8277.86|8277.86|8279.69|8279.69|8277.86|8277.86|0
1636646390000|2021-11-11 15:59:50|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|0
1636646400000|2021-11-11 16:00:00|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|0
1636646410000|2021-11-11 16:00:10|8278.67|8278.67|8278.67|8278.67|8278.67|8278.67|8278.67|8278.67|0
1636646430000|2021-11-11 16:00:30|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|0
1636646470000|2021-11-11 16:01:10|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|0
1636646490000|2021-11-11 16:01:30|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|0
1636646500000|2021-11-11 16:01:40|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|0
1636646520000|2021-11-11 16:02:00|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|0
1636646570000|2021-11-11 16:02:50|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|0
1636646580000|2021-11-11 16:03:00|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|0
1636646630000|2021-11-11 16:03:50|8278.93|8278.93|8280.36|8280.36|8280.36|8280.36|8278.93|8278.93|0
1636646640000|2021-11-11 16:04:00|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|0
1636646650000|2021-11-11 16:04:10|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|0
1636646670000|2021-11-11 16:04:30|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|0
1636646690000|2021-11-11 16:04:50|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|0
1636646710000|2021-11-11 16:05:10|8281.71|8281.71|8281.55|8281.55|8281.71|8281.71|8281.55|8281.55|0
1636646720000|2021-11-11 16:05:20|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|0
1636646740000|2021-11-11 16:05:40|8281.44|8281.44|8281.44|8281.44|8281.44|8281.44|8281.44|8281.44|0
1636646750000|2021-11-11 16:05:50|8280.01|8280.01|8280.01|8280.01|8280.01|8280.01|8280.01|8280.01|0
1636646820000|2021-11-11 16:07:00|8280.42|8280.42|8280.37|8280.37|8280.42|8280.42|8280.37|8280.37|0
1636646860000|2021-11-11 16:07:40|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|0
1636646890000|2021-11-11 16:08:10|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|0
1636646910000|2021-11-11 16:08:30|8280.04|8280.04|8280.04|8280.04|8280.04|8280.04|8280.04|8280.04|0
1636646920000|2021-11-11 16:08:40|8279.43|8279.43|8279.02|8279.02|8279.43|8279.43|8279.02|8279.02|0
1636646960000|2021-11-11 16:09:20|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|0
1636646970000|2021-11-11 16:09:30|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|0
1636647000000|2021-11-11 16:10:00|8279.36|8279.36|8279.49|8279.49|8279.49|8279.49|8279.36|8279.36|0
1636647010000|2021-11-11 16:10:10|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|0
1636647030000|2021-11-11 16:10:30|8281.05|8281.05|8284.51|8284.51|8284.51|8284.51|8281.05|8281.05|0
1636647070000|2021-11-11 16:11:10|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|0
1636647100000|2021-11-11 16:11:40|8285.54|8285.54|8287.09|8287.09|8287.09|8287.09|8285.54|8285.54|0
1636647130000|2021-11-11 16:12:10|8288.52|8288.52|8288.92|8288.92|8288.92|8288.92|8288.52|8288.52|0
1636647210000|2021-11-11 16:13:30|8289.74|8289.74|8289.74|8289.74|8289.74|8289.74|8289.74|8289.74|0
1636647270000|2021-11-11 16:14:30|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|0
1636647360000|2021-11-11 16:16:00|8289.46|8289.46|8289.46|8289.46|8289.46|8289.46|8289.46|8289.46|0
1636647380000|2021-11-11 16:16:20|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|0
1636647400000|2021-11-11 16:16:40|8290.48|8290.48|8290.48|8290.48|8290.48|8290.48|8290.48|8290.48|0
1636647420000|2021-11-11 16:17:00|8290.35|8290.35|8290.35|8290.35|8290.35|8290.35|8290.35|8290.35|0
1636647430000|2021-11-11 16:17:10|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|0
1636647440000|2021-11-11 16:17:20|8291.17|8291.17|8291.3|8291.3|8291.3|8291.3|8291.17|8291.17|0
1636647470000|2021-11-11 16:17:50|8292.93|8292.93|8293.33|8293.33|8293.33|8293.33|8292.93|8292.93|0
1636647480000|2021-11-11 16:18:00|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|0
1636647510000|2021-11-11 16:18:30|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|0
1636647530000|2021-11-11 16:18:50|8291.98|8291.98|8291.98|8291.98|8291.98|8291.98|8291.98|8291.98|0
1636647560000|2021-11-11 16:19:20|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|0
1636647580000|2021-11-11 16:19:40|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|0
1636647610000|2021-11-11 16:20:10|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|0
1636647620000|2021-11-11 16:20:20|8290.54|8290.54|8290.67|8290.67|8290.67|8290.67|8290.54|8290.54|0
1636647630000|2021-11-11 16:20:30|8292.09|8292.09|8292.09|8292.09|8292.09|8292.09|8292.09|8292.09|0
1636647640000|2021-11-11 16:20:40|8296.18|8296.18|8296.58|8296.58|8296.58|8296.58|8296.18|8296.18|0
1636647670000|2021-11-11 16:21:10|8296.18|8296.18|8296.18|8296.18|8296.18|8296.18|8296.18|8296.18|0
1636647690000|2021-11-11 16:21:30|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|0
1636647700000|2021-11-11 16:21:40|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|0
1636647720000|2021-11-11 16:22:00|8295.05|8295.05|8296.48|8296.48|8296.48|8296.48|8295.05|8295.05|0
1636647730000|2021-11-11 16:22:10|8297.09|8297.09|8296.96|8296.96|8297.09|8297.09|8296.96|8296.96|0
1636647740000|2021-11-11 16:22:20|8296.55|8296.55|8296.55|8296.55|8296.55|8296.55|8296.55|8296.55|0
1636647780000|2021-11-11 16:23:00|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|0
1636647880000|2021-11-11 16:24:40|8295.73|8295.73|8296.14|8296.14|8296.14|8296.14|8295.73|8295.73|0
1636647900000|2021-11-11 16:25:00|8296.27|8296.27|8296.27|8296.27|8296.27|8296.27|8296.27|8296.27|0
1636647910000|2021-11-11 16:25:10|8296.4|8296.4|8296.4|8296.4|8296.4|8296.4|8296.4|8296.4|0
1636647930000|2021-11-11 16:25:30|8296.8|8296.8|8296.67|8296.67|8296.8|8296.8|8296.67|8296.67|0
1636647940000|2021-11-11 16:25:40|8298.1|8298.1|8298.85|8298.85|8298.85|8298.85|8298.1|8298.1|0
1636647950000|2021-11-11 16:25:50|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|0
1636647960000|2021-11-11 16:26:00|8295.99|8295.99|8297.42|8297.42|8297.42|8297.42|8295.99|8295.99|0
1636647980000|2021-11-11 16:26:20|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|0
1636648020000|2021-11-11 16:27:00|8295.38|8295.38|8294.84|8294.84|8295.38|8295.38|8294.84|8294.84|0
1636648030000|2021-11-11 16:27:10|8294.43|8294.43|8292.6|8292.6|8294.43|8294.43|8292.6|8292.6|0
1636648040000|2021-11-11 16:27:20|8292.19|8292.19|8291.79|8291.79|8292.19|8292.19|8291.79|8291.79|0
1636648070000|2021-11-11 16:27:50|8290.36|8290.36|8289.55|8289.55|8290.36|8290.36|8289.55|8289.55|0
1636648080000|2021-11-11 16:28:00|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|0
1636648090000|2021-11-11 16:28:10|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|8289.69|8289.69|0
1636648110000|2021-11-11 16:28:30|8291.25|8291.25|8289.82|8289.82|8291.25|8291.25|8289.82|8289.82|0
1636648140000|2021-11-11 16:29:00|8291.25|8291.25|8291.87|8291.87|8291.87|8291.87|8291.25|8291.25|0
1636648150000|2021-11-11 16:29:10|8293.29|8293.29|8293.29|8293.29|8294.72|8294.72|8293.29|8293.29|0
1636648170000|2021-11-11 16:29:30|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|0
1636648180000|2021-11-11 16:29:40|8292.27|8292.27|8294.11|8294.11|8295.53|8295.53|8292.27|8292.27|0
1636648190000|2021-11-11 16:29:50|8292.68|8292.68|8297.45|8297.45|8297.45|8297.45|8292.68|8292.68|0
1636704900000|2021-11-12 08:15:00|8306.91|8306.91|8306.3|8306.3|8306.91|8306.91|8306.3|8306.3|0
1636704910000|2021-11-12 08:15:10|8306.7|8306.7|8301.95|8301.95|8306.7|8306.7|8301.95|8301.95|0
1636704930000|2021-11-12 08:15:30|8297.67|8297.67|8296.25|8296.25|8297.67|8297.67|8296.25|8296.25|0
1636704940000|2021-11-12 08:15:40|8295.04|8295.04|8295.93|8295.93|8295.93|8295.93|8294.1|8294.1|0
1636704950000|2021-11-12 08:15:50|8296.55|8296.55|8296.55|8296.55|8296.55|8296.55|8296.55|8296.55|0
1636704960000|2021-11-12 08:16:00|8292.27|8292.27|8290.44|8290.44|8292.27|8292.27|8290.44|8290.44|0
1636704970000|2021-11-12 08:16:10|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|0
1636704980000|2021-11-12 08:16:20|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|0
1636705000000|2021-11-12 08:16:40|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|0
1636705030000|2021-11-12 08:17:10|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|0
1636705050000|2021-11-12 08:17:30|8292.27|8292.27|8292.68|8292.68|8292.68|8292.68|8292.27|8292.27|0
1636705060000|2021-11-12 08:17:40|8293.29|8293.29|8294.52|8294.52|8294.52|8294.52|8293.29|8293.29|0
1636705070000|2021-11-12 08:17:50|8295.34|8295.34|8294.93|8294.93|8295.34|8295.34|8294.93|8294.93|0
1636705080000|2021-11-12 08:18:00|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|0
1636705090000|2021-11-12 08:18:10|8292.89|8292.89|8292.89|8292.89|8292.89|8292.89|8292.89|8292.89|0
1636705100000|2021-11-12 08:18:20|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|0
1636705110000|2021-11-12 08:18:30|8293.22|8293.22|8291.26|8291.26|8293.22|8293.22|8291.26|8291.26|0
1636705120000|2021-11-12 08:18:40|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|0
1636705140000|2021-11-12 08:19:00|8291.05|8291.05|8289.83|8289.83|8291.05|8291.05|8289.83|8289.83|0
1636705160000|2021-11-12 08:19:20|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|0
1636705190000|2021-11-12 08:19:50|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|0
1636705200000|2021-11-12 08:20:00|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|0
1636705230000|2021-11-12 08:20:30|8290.32|8290.32|8290.72|8290.72|8290.72|8290.72|8290.32|8290.32|0
1636705240000|2021-11-12 08:20:40|8290.2|8290.2|8290.33|8290.33|8290.33|8290.33|8290.2|8290.2|0
1636705250000|2021-11-12 08:20:50|8291.76|8291.76|8291.76|8291.76|8291.76|8291.76|8291.76|8291.76|0
1636705280000|2021-11-12 08:21:20|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|0
1636705300000|2021-11-12 08:21:40|8294.28|8294.28|8292.86|8292.86|8294.28|8294.28|8292.86|8292.86|0
1636705310000|2021-11-12 08:21:50|8294.08|8294.08|8294.27|8294.27|8296.32|8296.32|8292.65|8292.65|0
1636705320000|2021-11-12 08:22:00|8293.87|8293.87|8293.87|8293.87|8293.87|8293.87|8293.87|8293.87|0
1636705360000|2021-11-12 08:22:40|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|0
1636705380000|2021-11-12 08:23:00|8292.55|8292.55|8290.18|8290.18|8292.55|8292.55|8290.18|8290.18|0
1636705390000|2021-11-12 08:23:10|8288.95|8288.95|8288.54|8288.54|8288.95|8288.95|8288.54|8288.54|0
1636705450000|2021-11-12 08:24:10|8288.8|8288.8|8288.8|8288.8|8288.8|8288.8|8288.8|8288.8|0
1636705460000|2021-11-12 08:24:20|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|0
1636705470000|2021-11-12 08:24:30|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|0
1636705480000|2021-11-12 08:24:40|8288.54|8288.54|8289.35|8289.35|8289.35|8289.35|8288.54|8288.54|0
1636705520000|2021-11-12 08:25:20|8287.92|8287.92|8287.52|8287.52|8287.92|8287.92|8287.52|8287.52|0
1636705540000|2021-11-12 08:25:40|8287.25|8287.25|8287.25|8287.25|8287.25|8287.25|8287.25|8287.25|0
1636705560000|2021-11-12 08:26:00|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|0
1636705570000|2021-11-12 08:26:10|8288.47|8288.47|8288.47|8288.47|8288.47|8288.47|8288.47|8288.47|0
1636705590000|2021-11-12 08:26:30|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|0
1636705610000|2021-11-12 08:26:50|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|0
1636705620000|2021-11-12 08:27:00|8284.93|8284.93|8284.93|8284.93|8284.93|8284.93|8284.93|8284.93|0
1636705720000|2021-11-12 08:28:40|8284.32|8284.32|8284.67|8284.67|8284.67|8284.67|8284.27|8284.27|0
1636705740000|2021-11-12 08:29:00|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|0
1636705760000|2021-11-12 08:29:20|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|0
1636705800000|2021-11-12 08:30:00|8283.67|8283.67|8281.82|8281.82|8283.67|8283.67|8281.82|8281.82|0
1636705810000|2021-11-12 08:30:10|8278.56|8278.56|8278.56|8278.56|8278.56|8278.56|8278.56|8278.56|0
1636705820000|2021-11-12 08:30:20|8278.3|8278.3|8277.69|8277.69|8278.3|8278.3|8277.69|8277.69|0
1636705830000|2021-11-12 08:30:30|8276.26|8276.26|8275.45|8275.45|8276.26|8276.26|8275.45|8275.45|0
1636705850000|2021-11-12 08:30:50|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|0
1636705870000|2021-11-12 08:31:10|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|0
1636705890000|2021-11-12 08:31:30|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|0
1636705900000|2021-11-12 08:31:40|8271.38|8271.38|8274.84|8274.84|8274.84|8274.84|8271.38|8271.38|0
1636705910000|2021-11-12 08:31:50|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|0
1636705920000|2021-11-12 08:32:00|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|0
1636705970000|2021-11-12 08:32:50|8274.71|8274.71|8275.27|8275.27|8275.67|8275.67|8274.45|8274.45|0
1636705980000|2021-11-12 08:33:00|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|0
1636705990000|2021-11-12 08:33:10|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|0
1636706020000|2021-11-12 08:33:40|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|0
1636706030000|2021-11-12 08:33:50|8266.58|8266.58|8266.58|8266.58|8266.58|8266.58|8266.58|8266.58|0
1636706060000|2021-11-12 08:34:20|8266.45|8266.45|8266.32|8266.32|8266.45|8266.45|8266.32|8266.32|0
1636706080000|2021-11-12 08:34:40|8265.91|8265.91|8270.19|8270.19|8270.19|8270.19|8264.08|8264.08|0
1636706110000|2021-11-12 08:35:10|8270.06|8270.06|8270.06|8270.06|8270.06|8270.06|8270.06|8270.06|0
1636706120000|2021-11-12 08:35:20|8269.79|8269.79|8269.79|8269.79|8269.79|8269.79|8269.79|8269.79|0
1636706160000|2021-11-12 08:36:00|8269.85|8269.85|8269.85|8269.85|8269.85|8269.85|8269.85|8269.85|0
1636706170000|2021-11-12 08:36:10|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|0
1636706180000|2021-11-12 08:36:20|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|0
1636706200000|2021-11-12 08:36:40|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|0
1636706220000|2021-11-12 08:37:00|8267.95|8267.95|8268.08|8268.08|8268.08|8268.08|8267.95|8267.95|0
1636706250000|2021-11-12 08:37:30|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|0
1636706260000|2021-11-12 08:37:40|8265.84|8265.84|8271.54|8271.54|8271.54|8271.54|8265.84|8265.84|0
1636706280000|2021-11-12 08:38:00|8271.67|8271.67|8271.81|8271.81|8271.81|8271.81|8271.19|8271.19|0
1636706290000|2021-11-12 08:38:10|8272.21|8272.21|8273.03|8273.03|8273.03|8273.03|8272.21|8272.21|0
1636706360000|2021-11-12 08:39:20|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|0
1636706400000|2021-11-12 08:40:00|8272.34|8272.34|8265.21|8265.21|8272.34|8272.34|8265.21|8265.21|0
1636706410000|2021-11-12 08:40:10|8266.64|8266.64|8269.49|8269.49|8269.49|8269.49|8266.64|8266.64|0
1636706420000|2021-11-12 08:40:20|8266.64|8266.64|8265.08|8265.08|8266.64|8266.64|8262.23|8262.23|0
1636706430000|2021-11-12 08:40:30|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|0
1636706460000|2021-11-12 08:41:00|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|0
1636706490000|2021-11-12 08:41:30|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|0
1636706500000|2021-11-12 08:41:40|8265.36|8265.36|8265.36|8265.36|8265.36|8265.36|8265.36|8265.36|0
1636706520000|2021-11-12 08:42:00|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|0
1636706540000|2021-11-12 08:42:20|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|0
1636706560000|2021-11-12 08:42:40|8262.71|8262.71|8262.71|8262.71|8262.71|8262.71|8262.71|8262.71|0
1636706600000|2021-11-12 08:43:20|8262.1|8262.1|8261.71|8261.71|8262.1|8262.1|8261.71|8261.71|0
1636706610000|2021-11-12 08:43:30|8262.52|8262.52|8262.52|8262.52|8262.52|8262.52|8262.52|8262.52|0
1636706620000|2021-11-12 08:43:40|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|0
1636706630000|2021-11-12 08:43:50|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|0
1636706700000|2021-11-12 08:45:00|8262.65|8262.65|8264.89|8264.89|8264.89|8264.89|8262.03|8262.03|0
1636706710000|2021-11-12 08:45:10|8266.31|8266.31|8267.8|8267.8|8267.8|8267.8|8266.31|8266.31|0
1636706760000|2021-11-12 08:46:00|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|0
1636706820000|2021-11-12 08:47:00|8264.34|8264.34|8263.52|8263.52|8264.34|8264.34|8263.52|8263.52|0
1636706830000|2021-11-12 08:47:10|8262.1|8262.1|8261.48|8261.48|8262.1|8262.1|8261.48|8261.48|0
1636706850000|2021-11-12 08:47:30|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|0
1636706860000|2021-11-12 08:47:40|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|0
1636706870000|2021-11-12 08:47:50|8261.48|8261.48|8261.48|8261.48|8261.48|8261.48|8261.48|8261.48|0
1636706880000|2021-11-12 08:48:00|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|0
1636706890000|2021-11-12 08:48:10|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|0
1636706900000|2021-11-12 08:48:20|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|0
1636706930000|2021-11-12 08:48:50|8262.5|8262.5|8262.37|8262.37|8262.5|8262.5|8262.37|8262.37|0
1636706940000|2021-11-12 08:49:00|8261.75|8261.75|8261.62|8261.62|8261.75|8261.75|8261.62|8261.62|0
1636706960000|2021-11-12 08:49:20|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|0
1636706970000|2021-11-12 08:49:30|8262.11|8262.11|8259.26|8259.26|8262.11|8262.11|8259.26|8259.26|0
1636706990000|2021-11-12 08:49:50|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|0
1636707000000|2021-11-12 08:50:00|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|0
1636707020000|2021-11-12 08:50:20|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|0
1636707050000|2021-11-12 08:50:50|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|0
1636707090000|2021-11-12 08:51:30|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|0
1636707100000|2021-11-12 08:51:40|8262.5|8262.5|8262.5|8262.5|8262.5|8262.5|8262.5|8262.5|0
1636707120000|2021-11-12 08:52:00|8262.89|8262.89|8260.65|8260.65|8262.89|8262.89|8260.65|8260.65|0
1636707130000|2021-11-12 08:52:10|8259.22|8259.22|8260.25|8260.25|8260.25|8260.25|8259.22|8259.22|0
1636707140000|2021-11-12 08:52:20|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|0
1636707160000|2021-11-12 08:52:40|8260.46|8260.46|8259.84|8259.84|8260.46|8260.46|8259.84|8259.84|0
1636707180000|2021-11-12 08:53:00|8258.41|8258.41|8257.8|8257.8|8258.41|8258.41|8257.8|8257.8|0
1636707190000|2021-11-12 08:53:10|8259.03|8259.03|8258.22|8258.22|8259.03|8259.03|8257.81|8257.81|0
1636707200000|2021-11-12 08:53:20|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|0
1636707210000|2021-11-12 08:53:30|8257.68|8257.68|8255.02|8255.02|8257.68|8257.68|8255.02|8255.02|0
1636707220000|2021-11-12 08:53:40|8254.89|8254.89|8253.9|8253.9|8254.89|8254.89|8253.9|8253.9|0
1636707230000|2021-11-12 08:53:50|8254.52|8254.52|8256.56|8256.56|8256.56|8256.56|8254.52|8254.52|0
1636707240000|2021-11-12 08:54:00|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|0
1636707250000|2021-11-12 08:54:10|8257.37|8257.37|8256.96|8256.96|8257.37|8257.37|8256.96|8256.96|0
1636707260000|2021-11-12 08:54:20|8257.1|8257.1|8257.1|8257.1|8257.1|8257.1|8257.1|8257.1|0
1636707270000|2021-11-12 08:54:30|8258.11|8258.11|8258.11|8258.11|8258.11|8258.11|8258.11|8258.11|0
1636707310000|2021-11-12 08:55:10|8258.93|8258.93|8258.93|8258.93|8258.93|8258.93|8258.93|8258.93|0
1636707340000|2021-11-12 08:55:40|8257.5|8257.5|8257.1|8257.1|8257.5|8257.5|8257.1|8257.1|0
1636707350000|2021-11-12 08:55:50|8258.33|8258.33|8258.94|8258.94|8258.94|8258.94|8258.33|8258.33|0
1636707360000|2021-11-12 08:56:00|8259.56|8259.56|8262.32|8262.32|8262.32|8262.32|8259.56|8259.56|0
1636707380000|2021-11-12 08:56:20|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|0
1636707420000|2021-11-12 08:57:00|8263.13|8263.13|8261.09|8261.09|8263.13|8263.13|8261.09|8261.09|0
1636707440000|2021-11-12 08:57:20|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|0
1636707450000|2021-11-12 08:57:30|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|0
1636707480000|2021-11-12 08:58:00|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|0
1636707490000|2021-11-12 08:58:10|8264.34|8264.34|8265.76|8265.76|8265.76|8265.76|8264.34|8264.34|0
1636707510000|2021-11-12 08:58:30|8266.38|8266.38|8267.61|8267.61|8267.61|8267.61|8266.38|8266.38|0
1636707530000|2021-11-12 08:58:50|8266.38|8266.38|8266.38|8266.38|8266.38|8266.38|8266.38|8266.38|0
1636707550000|2021-11-12 08:59:10|8266.99|8266.99|8266.1|8266.1|8266.99|8266.99|8266.1|8266.1|0
1636707610000|2021-11-12 09:00:10|8265.49|8265.49|8266.1|8266.1|8266.1|8266.1|8265.49|8265.49|0
1636707630000|2021-11-12 09:00:30|8264.68|8264.68|8264.68|8264.68|8264.68|8264.68|8264.68|8264.68|0
1636707640000|2021-11-12 09:00:40|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|0
1636707650000|2021-11-12 09:00:50|8266.11|8266.11|8267.12|8267.12|8267.53|8267.53|8266.11|8266.11|0
1636707670000|2021-11-12 09:01:10|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|0
1636707690000|2021-11-12 09:01:30|8271.4|8271.4|8269.36|8269.36|8271.4|8271.4|8269.36|8269.36|0
1636707710000|2021-11-12 09:01:50|8268.95|8268.95|8266.99|8266.99|8268.95|8268.95|8266.99|8266.99|0
1636707720000|2021-11-12 09:02:00|8266.86|8266.86|8266.24|8266.24|8266.86|8266.86|8266.24|8266.24|0
1636707740000|2021-11-12 09:02:20|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|0
1636707750000|2021-11-12 09:02:30|8264.41|8264.41|8264.41|8264.41|8264.41|8264.41|8264.41|8264.41|0
1636707770000|2021-11-12 09:02:50|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|0
1636707780000|2021-11-12 09:03:00|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|0
1636707880000|2021-11-12 09:04:40|8262.57|8262.57|8261.14|8261.14|8262.57|8262.57|8261.14|8261.14|0
1636707900000|2021-11-12 09:05:00|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|0
1636707970000|2021-11-12 09:06:10|8261.95|8261.95|8261.95|8261.95|8261.95|8261.95|8261.95|8261.95|0
1636708010000|2021-11-12 09:06:50|8262.36|8262.36|8262.77|8262.77|8262.77|8262.77|8262.36|8262.36|0
1636708020000|2021-11-12 09:07:00|8263.38|8263.38|8264.74|8264.74|8264.74|8264.74|8263.38|8263.38|0
1636708030000|2021-11-12 09:07:10|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|0
1636708060000|2021-11-12 09:07:40|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|0
1636708090000|2021-11-12 09:08:10|8262.3|8262.3|8260.74|8260.74|8262.3|8262.3|8260.74|8260.74|0
1636708130000|2021-11-12 09:08:50|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|0
1636708140000|2021-11-12 09:09:00|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|0
1636708160000|2021-11-12 09:09:20|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1636708190000|2021-11-12 09:09:50|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|0
1636708240000|2021-11-12 09:10:40|8261.63|8261.63|8261.01|8261.01|8261.63|8261.63|8261.01|8261.01|0
1636708300000|2021-11-12 09:11:40|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|0
1636708330000|2021-11-12 09:12:10|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|0
1636708350000|2021-11-12 09:12:30|8261.29|8261.29|8261.29|8261.29|8261.29|8261.29|8261.29|8261.29|0
1636708360000|2021-11-12 09:12:40|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|0
1636708430000|2021-11-12 09:13:50|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|0
1636708440000|2021-11-12 09:14:00|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|0
1636708450000|2021-11-12 09:14:10|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|0
1636708480000|2021-11-12 09:14:40|8258.16|8258.16|8256.73|8256.73|8258.16|8258.16|8256.73|8256.73|0
1636708490000|2021-11-12 09:14:50|8255.3|8255.3|8255.3|8255.3|8255.3|8255.3|8255.3|8255.3|0
1636708500000|2021-11-12 09:15:00|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|0
1636708510000|2021-11-12 09:15:10|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|0
1636708540000|2021-11-12 09:15:40|8253.26|8253.26|8253.26|8253.26|8253.26|8253.26|8253.26|8253.26|0
1636708560000|2021-11-12 09:16:00|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|0
1636708570000|2021-11-12 09:16:10|8252.29|8252.29|8252.15|8252.15|8252.29|8252.29|8252.15|8252.15|0
1636708640000|2021-11-12 09:17:20|8252.77|8252.77|8253.99|8253.99|8253.99|8253.99|8252.56|8252.56|0
1636708660000|2021-11-12 09:17:40|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|0
1636708680000|2021-11-12 09:18:00|8253.63|8253.63|8253.02|8253.02|8253.63|8253.63|8253.02|8253.02|0
1636708690000|2021-11-12 09:18:10|8251.59|8251.59|8252|8252|8252|8252|8251.59|8251.59|0
1636708730000|2021-11-12 09:18:50|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|0
1636708760000|2021-11-12 09:19:20|8254.98|8254.98|8255.6|8255.6|8255.6|8255.6|8254.98|8254.98|0
1636708790000|2021-11-12 09:19:50|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|0
1636708830000|2021-11-12 09:20:30|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|0
1636708840000|2021-11-12 09:20:40|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|0
1636708850000|2021-11-12 09:20:50|8254.85|8254.85|8254.24|8254.24|8254.85|8254.85|8254.24|8254.24|0
1636709030000|2021-11-12 09:23:50|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|0
1636709100000|2021-11-12 09:25:00|8256.96|8256.96|8258.99|8258.99|8258.99|8258.99|8256.96|8256.96|0
1636709120000|2021-11-12 09:25:20|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|0
1636709160000|2021-11-12 09:26:00|8259.74|8259.74|8260.55|8260.55|8260.55|8260.55|8259.74|8259.74|0
1636709200000|2021-11-12 09:26:40|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|0
1636709220000|2021-11-12 09:27:00|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|0
1636709230000|2021-11-12 09:27:10|8260.97|8260.97|8260.97|8260.97|8260.97|8260.97|8260.97|8260.97|0
1636709270000|2021-11-12 09:27:50|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|0
1636709280000|2021-11-12 09:28:00|8260.61|8260.61|8261.23|8261.23|8261.23|8261.23|8260.61|8260.61|0
1636709300000|2021-11-12 09:28:20|8262.66|8262.66|8267.07|8267.07|8267.07|8267.07|8262.66|8262.66|0
1636709310000|2021-11-12 09:28:30|8267.18|8267.18|8265.75|8265.75|8267.18|8267.18|8265.75|8265.75|0
1636709320000|2021-11-12 09:28:40|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|0
1636709340000|2021-11-12 09:29:00|8265.75|8265.75|8267.25|8267.25|8267.25|8267.25|8265.75|8265.75|0
1636709350000|2021-11-12 09:29:10|8267.86|8267.86|8267.65|8267.65|8267.86|8267.86|8267.65|8267.65|0
1636709360000|2021-11-12 09:29:20|8267.03|8267.03|8266.9|8266.9|8267.03|8267.03|8266.9|8266.9|0
1636709390000|2021-11-12 09:29:50|8268.33|8268.33|8268.33|8268.33|8268.33|8268.33|8268.33|8268.33|0
1636709400000|2021-11-12 09:30:00|8267.92|8267.92|8269.75|8269.75|8269.75|8269.75|8267.92|8267.92|0
1636709410000|2021-11-12 09:30:10|8269.88|8269.88|8269.75|8269.75|8269.88|8269.88|8269.75|8269.75|0
1636709420000|2021-11-12 09:30:20|8269.14|8269.14|8268.32|8268.32|8269.14|8269.14|8268.32|8268.32|0
1636709470000|2021-11-12 09:31:10|8267.51|8267.51|8267.51|8267.51|8267.92|8267.92|8267.51|8267.51|0
1636709510000|2021-11-12 09:31:50|8267.92|8267.92|8268.32|8268.32|8268.32|8268.32|8267.92|8267.92|0
1636709540000|2021-11-12 09:32:20|8268|8268|8267.84|8267.84|8268|8268|8267.84|8267.84|0
1636709550000|2021-11-12 09:32:30|8266.61|8266.61|8261.92|8261.92|8266.61|8266.61|8261.92|8261.92|0
1636709590000|2021-11-12 09:33:10|8261.98|8261.98|8262.39|8262.39|8262.39|8262.39|8261.98|8261.98|0
1636709600000|2021-11-12 09:33:20|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|0
1636709620000|2021-11-12 09:33:40|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|0
1636709650000|2021-11-12 09:34:10|8260.6|8260.6|8258.97|8258.97|8260.6|8260.6|8258.35|8258.35|0
1636709660000|2021-11-12 09:34:20|8258.56|8258.56|8258.15|8258.15|8258.56|8258.56|8258.15|8258.15|0
1636709670000|2021-11-12 09:34:30|8257.54|8257.54|8257.54|8257.54|8257.54|8257.54|8257.54|8257.54|0
1636709700000|2021-11-12 09:35:00|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|0
1636709710000|2021-11-12 09:35:10|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|0
1636709720000|2021-11-12 09:35:20|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|0
1636709730000|2021-11-12 09:35:30|8257.85|8257.85|8257.04|8257.04|8257.85|8257.85|8257.04|8257.04|0
1636709740000|2021-11-12 09:35:40|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|0
1636709760000|2021-11-12 09:36:00|8254.05|8254.05|8254.46|8254.46|8254.46|8254.46|8254.05|8254.05|0
1636709800000|2021-11-12 09:36:40|8255.89|8255.89|8256.02|8256.02|8256.02|8256.02|8255.89|8255.89|0
1636709820000|2021-11-12 09:37:00|8256.15|8256.15|8256.15|8256.15|8256.15|8256.15|8256.15|8256.15|0
1636709830000|2021-11-12 09:37:10|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|0
1636709870000|2021-11-12 09:37:50|8256.35|8256.35|8256.22|8256.22|8256.35|8256.35|8256.22|8256.22|0
1636709880000|2021-11-12 09:38:00|8254.8|8254.8|8254.39|8254.39|8254.8|8254.8|8254.39|8254.39|0
1636709950000|2021-11-12 09:39:10|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|0
1636710000000|2021-11-12 09:40:00|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|0
1636710030000|2021-11-12 09:40:30|8251.41|8251.41|8250.19|8250.19|8251.41|8251.41|8250.19|8250.19|0
1636710040000|2021-11-12 09:40:40|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|0
1636710060000|2021-11-12 09:41:00|8249.7|8249.7|8250.32|8250.32|8250.32|8250.32|8249.7|8249.7|0
1636710070000|2021-11-12 09:41:10|8250.45|8250.45|8250.45|8250.45|8250.45|8250.45|8250.45|8250.45|0
1636710080000|2021-11-12 09:41:20|8249.83|8249.83|8250.45|8250.45|8250.45|8250.45|8249.83|8249.83|0
1636710090000|2021-11-12 09:41:30|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|0
1636710100000|2021-11-12 09:41:40|8249.7|8249.7|8249.7|8249.7|8249.7|8249.7|8249.7|8249.7|0
1636710210000|2021-11-12 09:43:30|8251.13|8251.13|8248.28|8248.28|8252.56|8252.56|8248.28|8248.28|0
1636710240000|2021-11-12 09:44:00|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|0
1636710250000|2021-11-12 09:44:10|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|0
1636710260000|2021-11-12 09:44:20|8248|8248|8248|8248|8248|8248|8248|8248|0
1636710270000|2021-11-12 09:44:30|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|0
1636710280000|2021-11-12 09:44:40|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|0
1636710290000|2021-11-12 09:44:50|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|0
1636710300000|2021-11-12 09:45:00|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|0
1636710310000|2021-11-12 09:45:10|8248.35|8248.35|8248.35|8248.35|8248.35|8248.35|8248.35|8248.35|0
1636710320000|2021-11-12 09:45:20|8248.76|8248.76|8249.17|8249.17|8249.17|8249.17|8248.76|8248.76|0
1636710330000|2021-11-12 09:45:30|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|0
1636710350000|2021-11-12 09:45:50|8250.72|8250.72|8250.72|8250.72|8250.72|8250.72|8250.72|8250.72|0
1636710380000|2021-11-12 09:46:20|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|0
1636710400000|2021-11-12 09:46:40|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|0
1636710420000|2021-11-12 09:47:00|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|0
1636710440000|2021-11-12 09:47:20|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|0
1636710460000|2021-11-12 09:47:40|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|0
1636710490000|2021-11-12 09:48:10|8248.08|8248.08|8247.46|8247.46|8248.08|8248.08|8247.46|8247.46|0
1636710500000|2021-11-12 09:48:20|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|0
1636710530000|2021-11-12 09:48:50|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|0
1636710540000|2021-11-12 09:49:00|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|0
1636710570000|2021-11-12 09:49:30|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|0
1636710590000|2021-11-12 09:49:50|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|0
1636710600000|2021-11-12 09:50:00|8246.93|8246.93|8246.8|8246.8|8246.93|8246.93|8246.8|8246.8|0
1636710610000|2021-11-12 09:50:10|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|0
1636710650000|2021-11-12 09:50:50|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|0
1636710700000|2021-11-12 09:51:40|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|0
1636710750000|2021-11-12 09:52:30|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|0
1636710770000|2021-11-12 09:52:50|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|0
1636710780000|2021-11-12 09:53:00|8247.69|8247.69|8247.28|8247.28|8247.69|8247.69|8247.28|8247.28|0
1636710810000|2021-11-12 09:53:30|8247.07|8247.07|8245.64|8245.64|8247.07|8247.07|8245.64|8245.64|0
1636710840000|2021-11-12 09:54:00|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|0
1636710910000|2021-11-12 09:55:10|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|0
1636710930000|2021-11-12 09:55:30|8243.81|8243.81|8242.79|8242.79|8243.81|8243.81|8242.79|8242.79|0
1636710960000|2021-11-12 09:56:00|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|0
1636711010000|2021-11-12 09:56:50|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|0
1636711030000|2021-11-12 09:57:10|8245.23|8245.23|8246.05|8246.05|8246.05|8246.05|8245.23|8245.23|0
1636711040000|2021-11-12 09:57:20|8245.64|8245.64|8242.79|8242.79|8245.64|8245.64|8242.79|8242.79|0
1636711050000|2021-11-12 09:57:30|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|0
1636711130000|2021-11-12 09:58:50|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|0
1636711200000|2021-11-12 10:00:00|8244.21|8244.21|8243.81|8243.81|8244.21|8244.21|8243.81|8243.81|0
1636711300000|2021-11-12 10:01:40|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|0
1636711310000|2021-11-12 10:01:50|8244.01|8244.01|8244.01|8244.01|8244.01|8244.01|8244.01|8244.01|0
1636711320000|2021-11-12 10:02:00|8245.43|8245.43|8245.43|8245.43|8245.43|8245.43|8245.43|8245.43|0
1636711330000|2021-11-12 10:02:10|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|0
1636711340000|2021-11-12 10:02:20|8246.14|8246.14|8246.76|8246.76|8246.76|8246.76|8246.14|8246.14|0
1636711350000|2021-11-12 10:02:30|8246.14|8246.14|8245.53|8245.53|8246.14|8246.14|8245.53|8245.53|0
1636711380000|2021-11-12 10:03:00|8245.93|8245.93|8246.55|8246.55|8246.55|8246.55|8245.93|8245.93|0
1636711410000|2021-11-12 10:03:30|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|0
1636711420000|2021-11-12 10:03:40|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|0
1636711430000|2021-11-12 10:03:50|8249.06|8249.06|8250.29|8250.29|8250.29|8250.29|8249.06|8249.06|0
1636711460000|2021-11-12 10:04:20|8252.93|8252.93|8253.6|8253.6|8253.6|8253.6|8251.51|8251.51|0
1636711490000|2021-11-12 10:04:50|8249.93|8249.93|8249.93|8249.93|8249.93|8249.93|8249.93|8249.93|0
1636711500000|2021-11-12 10:05:00|8250.34|8250.34|8247.08|8247.08|8250.34|8250.34|8247.08|8247.08|0
1636711510000|2021-11-12 10:05:10|8248.51|8248.51|8251.36|8251.36|8251.36|8251.36|8248.51|8248.51|0
1636711520000|2021-11-12 10:05:20|8250.95|8250.95|8249.53|8249.53|8252.38|8252.38|8249.53|8249.53|0
1636711540000|2021-11-12 10:05:40|8250.75|8250.75|8250.96|8250.96|8250.96|8250.96|8250.75|8250.75|0
1636711560000|2021-11-12 10:06:00|8250.7|8250.7|8250.83|8250.83|8250.83|8250.83|8250.7|8250.7|0
1636711570000|2021-11-12 10:06:10|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|0
1636711590000|2021-11-12 10:06:30|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|0
1636711600000|2021-11-12 10:06:40|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|0
1636711610000|2021-11-12 10:06:50|8251.17|8251.17|8250.76|8250.76|8251.17|8251.17|8250.76|8250.76|0
1636711630000|2021-11-12 10:07:10|8250.36|8250.36|8247.51|8247.51|8250.36|8250.36|8247.51|8247.51|0
1636711640000|2021-11-12 10:07:20|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|0
1636711650000|2021-11-12 10:07:30|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|0
1636711680000|2021-11-12 10:08:00|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|0
1636711700000|2021-11-12 10:08:20|8247.15|8247.15|8246.34|8246.34|8247.15|8247.15|8246.34|8246.34|0
1636711710000|2021-11-12 10:08:30|8246.74|8246.74|8246.34|8246.34|8246.74|8246.74|8246.34|8246.34|0
1636711740000|2021-11-12 10:09:00|8246.12|8246.12|8243.16|8243.16|8246.12|8246.12|8243.16|8243.16|0
1636711760000|2021-11-12 10:09:20|8243.57|8243.57|8245.4|8245.4|8245.4|8245.4|8243.57|8243.57|0
1636711770000|2021-11-12 10:09:30|8245|8245|8244.59|8244.59|8245|8245|8244.59|8244.59|0
1636711800000|2021-11-12 10:10:00|8244.38|8244.38|8243.97|8243.97|8244.38|8244.38|8243.97|8243.97|0
1636711810000|2021-11-12 10:10:10|8242.54|8242.54|8242.28|8242.28|8242.54|8242.54|8242.28|8242.28|0
1636711860000|2021-11-12 10:11:00|8243.71|8243.71|8245.35|8245.35|8246.77|8246.77|8243.71|8243.71|0
1636711870000|2021-11-12 10:11:10|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|0
1636711920000|2021-11-12 10:12:00|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|0
1636711930000|2021-11-12 10:12:10|8242.9|8242.9|8239.43|8239.43|8242.9|8242.9|8239.43|8239.43|0
1636711940000|2021-11-12 10:12:20|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|0
1636711970000|2021-11-12 10:12:50|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|0
1636711990000|2021-11-12 10:13:10|8238.45|8238.45|8236.41|8236.41|8238.45|8238.45|8236.41|8236.41|0
1636712010000|2021-11-12 10:13:30|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|0
1636712020000|2021-11-12 10:13:40|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|0
1636712040000|2021-11-12 10:14:00|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|0
1636712050000|2021-11-12 10:14:10|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|0
1636712060000|2021-11-12 10:14:20|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|0
1636712070000|2021-11-12 10:14:30|8235.28|8235.28|8235.69|8235.69|8235.69|8235.69|8235.28|8235.28|0
1636712110000|2021-11-12 10:15:10|8235.28|8235.28|8235.69|8235.69|8235.69|8235.69|8235.28|8235.28|0
1636712130000|2021-11-12 10:15:30|8234.66|8234.66|8234.26|8234.26|8234.66|8234.66|8234.26|8234.26|0
1636712140000|2021-11-12 10:15:40|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|0
1636712170000|2021-11-12 10:16:10|8230.79|8230.79|8228.74|8228.74|8230.79|8230.79|8228.74|8228.74|0
1636712180000|2021-11-12 10:16:20|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|0
1636712200000|2021-11-12 10:16:40|8228.74|8228.74|8229.36|8229.36|8229.36|8229.36|8228.74|8228.74|0
1636712250000|2021-11-12 10:17:30|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|0
1636712270000|2021-11-12 10:17:50|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|0
1636712280000|2021-11-12 10:18:00|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|0
1636712290000|2021-11-12 10:18:10|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|0
1636712340000|2021-11-12 10:19:00|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|0
1636712370000|2021-11-12 10:19:30|8228.74|8228.74|8227.31|8227.31|8228.74|8228.74|8227.31|8227.31|0
1636712390000|2021-11-12 10:19:50|8226.91|8226.91|8226.29|8226.29|8226.91|8226.91|8226.29|8226.29|0
1636712400000|2021-11-12 10:20:00|8226.7|8226.7|8226.7|8226.7|8226.7|8226.7|8226.7|8226.7|0
1636712450000|2021-11-12 10:20:50|8227.1|8227.1|8226.49|8226.49|8227.1|8227.1|8226.49|8226.49|0
1636712460000|2021-11-12 10:21:00|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|0
1636712480000|2021-11-12 10:21:20|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|0
1636712500000|2021-11-12 10:21:40|8230.09|8230.09|8230.09|8230.09|8230.09|8230.09|8230.09|8230.09|0
1636712550000|2021-11-12 10:22:30|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|0
1636712620000|2021-11-12 10:23:40|8230.9|8230.9|8233.75|8233.75|8233.75|8233.75|8230.9|8230.9|0
1636712640000|2021-11-12 10:24:00|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|0
1636712670000|2021-11-12 10:24:30|8234.78|8234.78|8234.37|8234.37|8234.78|8234.78|8234.37|8234.37|0
1636712700000|2021-11-12 10:25:00|8237.22|8237.22|8237.22|8237.22|8240.07|8240.07|8237.22|8237.22|0
1636712710000|2021-11-12 10:25:10|8235.79|8235.79|8235.79|8235.79|8235.79|8235.79|8234.37|8234.37|0
1636712800000|2021-11-12 10:26:40|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|0
1636712820000|2021-11-12 10:27:00|8236.81|8236.81|8238.45|8238.45|8238.45|8238.45|8236.81|8236.81|0
1636712900000|2021-11-12 10:28:20|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|0
1636712920000|2021-11-12 10:28:40|8236.41|8236.41|8237.03|8237.03|8237.03|8237.03|8236.41|8236.41|0
1636712940000|2021-11-12 10:29:00|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|0
1636712950000|2021-11-12 10:29:10|8239.88|8239.88|8240.14|8240.14|8240.14|8240.14|8239.88|8239.88|0
1636712970000|2021-11-12 10:29:30|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|0
1636713000000|2021-11-12 10:30:00|8241.57|8241.57|8242.18|8242.18|8242.18|8242.18|8241.57|8241.57|0
1636713040000|2021-11-12 10:30:40|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|0
1636713050000|2021-11-12 10:30:50|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|0
1636713060000|2021-11-12 10:31:00|8241.16|8241.16|8248.5|8248.5|8248.5|8248.5|8241.16|8241.16|0
1636713070000|2021-11-12 10:31:10|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|0
1636713090000|2021-11-12 10:31:30|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1636713110000|2021-11-12 10:31:50|8248.53|8248.53|8247.05|8247.05|8248.53|8248.53|8247.05|8247.05|0
1636713120000|2021-11-12 10:32:00|8249.91|8249.91|8251.33|8251.33|8251.33|8251.33|8249.91|8249.91|0
1636713130000|2021-11-12 10:32:10|8251.74|8251.74|8252.15|8252.15|8252.15|8252.15|8251.74|8251.74|0
1636713150000|2021-11-12 10:32:30|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|0
1636713220000|2021-11-12 10:33:40|8252.15|8252.15|8250.72|8250.72|8252.15|8252.15|8250.72|8250.72|0
1636713290000|2021-11-12 10:34:50|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|0
1636713300000|2021-11-12 10:35:00|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|0
1636713410000|2021-11-12 10:36:50|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|0
1636713440000|2021-11-12 10:37:20|8249.57|8249.57|8249.97|8249.97|8249.97|8249.97|8249.57|8249.57|0
1636713500000|2021-11-12 10:38:20|8250.38|8250.38|8249.77|8249.77|8250.38|8250.38|8249.77|8249.77|0
1636713510000|2021-11-12 10:38:30|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|0
1636713530000|2021-11-12 10:38:50|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|0
1636713580000|2021-11-12 10:39:40|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|0
1636713680000|2021-11-12 10:41:20|8250.12|8250.12|8248.69|8248.69|8250.12|8250.12|8248.69|8248.69|0
1636713690000|2021-11-12 10:41:30|8247.26|8247.26|8246.85|8246.85|8247.26|8247.26|8246.85|8246.85|0
1636713750000|2021-11-12 10:42:30|8247.24|8247.24|8247.24|8247.24|8247.24|8247.24|8247.24|8247.24|0
1636713820000|2021-11-12 10:43:40|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|0
1636713900000|2021-11-12 10:45:00|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|0
1636713910000|2021-11-12 10:45:10|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|0
1636713960000|2021-11-12 10:46:00|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|0
1636713980000|2021-11-12 10:46:20|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|0
1636714020000|2021-11-12 10:47:00|8245.2|8245.2|8246.02|8246.02|8246.02|8246.02|8245.2|8245.2|0
1636714080000|2021-11-12 10:48:00|8245.76|8245.76|8245.89|8245.89|8245.89|8245.89|8245.76|8245.76|0
1636714090000|2021-11-12 10:48:10|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|0
1636714140000|2021-11-12 10:49:00|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|0
1636714150000|2021-11-12 10:49:10|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|0
1636714170000|2021-11-12 10:49:30|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|0
1636714190000|2021-11-12 10:49:50|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|0
1636714200000|2021-11-12 10:50:00|8244.24|8244.24|8244.24|8244.24|8244.24|8244.24|8244.24|8244.24|0
1636714210000|2021-11-12 10:50:10|8245.67|8245.67|8246.61|8246.61|8246.61|8246.61|8245.67|8245.67|0
1636714220000|2021-11-12 10:50:20|8248.04|8248.04|8248.04|8248.04|8248.04|8248.04|8248.04|8248.04|0
1636714250000|2021-11-12 10:50:50|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|0
1636714380000|2021-11-12 10:53:00|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|0
1636714390000|2021-11-12 10:53:10|8245.58|8245.58|8253.05|8253.05|8253.05|8253.05|8245.58|8245.58|0
1636714400000|2021-11-12 10:53:20|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|0
1636714430000|2021-11-12 10:53:50|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|0
1636714460000|2021-11-12 10:54:20|8254.29|8254.29|8254.29|8254.29|8254.29|8254.29|8254.29|8254.29|0
1636714470000|2021-11-12 10:54:30|8255.1|8255.1|8255.72|8255.72|8255.72|8255.72|8255.1|8255.1|0
1636714490000|2021-11-12 10:54:50|8254.29|8254.29|8254.29|8254.29|8254.29|8254.29|8254.29|8254.29|0
1636714520000|2021-11-12 10:55:20|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|0
1636714530000|2021-11-12 10:55:30|8254.04|8254.04|8254.1|8254.1|8254.1|8254.1|8254.04|8254.04|0
1636714610000|2021-11-12 10:56:50|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|0
1636714650000|2021-11-12 10:57:30|8257.36|8257.36|8258.78|8258.78|8258.78|8258.78|8257.36|8257.36|0
1636714670000|2021-11-12 10:57:50|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|0
1636714680000|2021-11-12 10:58:00|8256.54|8256.54|8257.36|8257.36|8257.36|8257.36|8256.54|8256.54|0
1636714710000|2021-11-12 10:58:30|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|8255.12|8255.12|0
1636714810000|2021-11-12 11:00:10|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|0
1636714860000|2021-11-12 11:01:00|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1636714890000|2021-11-12 11:01:30|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|0
1636714900000|2021-11-12 11:01:40|8257.35|8257.35|8257.09|8257.09|8257.35|8257.35|8257.09|8257.09|0
1636714910000|2021-11-12 11:01:50|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|0
1636714950000|2021-11-12 11:02:30|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|0
1636714970000|2021-11-12 11:02:50|8259|8259|8259|8259|8259|8259|8259|8259|0
1636714980000|2021-11-12 11:03:00|8260.43|8260.43|8261.85|8261.85|8261.85|8261.85|8260.43|8260.43|0
1636715010000|2021-11-12 11:03:30|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|0
1636715020000|2021-11-12 11:03:40|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|0
1636715040000|2021-11-12 11:04:00|8263.28|8263.28|8263.41|8263.41|8263.41|8263.41|8263.28|8263.28|0
1636715060000|2021-11-12 11:04:20|8264.03|8264.03|8264.64|8264.64|8264.64|8264.64|8264.03|8264.03|0
1636715080000|2021-11-12 11:04:40|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|0
1636715100000|2021-11-12 11:05:00|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|0
1636715110000|2021-11-12 11:05:10|8264.43|8264.43|8265.86|8265.86|8265.86|8265.86|8264.43|8264.43|0
1636715210000|2021-11-12 11:06:50|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|0
1636715230000|2021-11-12 11:07:10|8267.09|8267.09|8269.33|8269.33|8269.33|8269.33|8267.09|8267.09|0
1636715240000|2021-11-12 11:07:20|8269.74|8269.74|8269.74|8269.74|8269.74|8269.74|8269.74|8269.74|0
1636715280000|2021-11-12 11:08:00|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|0
1636715300000|2021-11-12 11:08:20|8268.31|8268.31|8268.31|8268.31|8268.31|8268.31|8268.31|8268.31|0
1636715390000|2021-11-12 11:09:50|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|0
1636715400000|2021-11-12 11:10:00|8269.67|8269.67|8269.67|8269.67|8269.67|8269.67|8269.67|8269.67|0
1636715480000|2021-11-12 11:11:20|8268.24|8268.24|8268.86|8268.86|8268.86|8268.86|8268.24|8268.24|0
1636715490000|2021-11-12 11:11:30|8268.24|8268.24|8267.62|8267.62|8268.24|8268.24|8267.62|8267.62|0
1636715510000|2021-11-12 11:11:50|8267.75|8267.75|8267.75|8267.75|8267.75|8267.75|8267.75|8267.75|0
1636715520000|2021-11-12 11:12:00|8268.16|8268.16|8268.16|8268.16|8268.16|8268.16|8268.16|8268.16|0
1636715540000|2021-11-12 11:12:20|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|0
1636715680000|2021-11-12 11:14:40|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|0
1636715710000|2021-11-12 11:15:10|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|0
1636715730000|2021-11-12 11:15:30|8265.58|8265.58|8265.58|8265.58|8265.58|8265.58|8265.58|8265.58|0
1636715750000|2021-11-12 11:15:50|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|0
1636715770000|2021-11-12 11:16:10|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|0
1636715920000|2021-11-12 11:18:40|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|0
1636715930000|2021-11-12 11:18:50|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|0
1636715940000|2021-11-12 11:19:00|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|0
1636715960000|2021-11-12 11:19:20|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|0
1636715970000|2021-11-12 11:19:30|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|0
1636716000000|2021-11-12 11:20:00|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|0
1636716060000|2021-11-12 11:21:00|8263.07|8263.07|8263.07|8263.07|8263.07|8263.07|8263.07|8263.07|0
1636716130000|2021-11-12 11:22:10|8264.3|8264.3|8264.3|8264.3|8264.3|8264.3|8264.3|8264.3|0
1636716140000|2021-11-12 11:22:20|8264.43|8264.43|8264.43|8264.43|8264.43|8264.43|8264.43|8264.43|0
1636716150000|2021-11-12 11:22:30|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|0
1636716240000|2021-11-12 11:24:00|8265.18|8265.18|8265.18|8265.18|8265.18|8265.18|8265.18|8265.18|0
1636716260000|2021-11-12 11:24:20|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|0
1636716290000|2021-11-12 11:24:50|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|0
1636716300000|2021-11-12 11:25:00|8266.25|8266.25|8265.63|8265.63|8266.25|8266.25|8265.63|8265.63|0
1636716400000|2021-11-12 11:26:40|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1636716500000|2021-11-12 11:28:20|8264.61|8264.61|8264.2|8264.2|8264.61|8264.61|8264.2|8264.2|0
1636716580000|2021-11-12 11:29:40|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|0
1636716600000|2021-11-12 11:30:00|8264.2|8264.2|8263.79|8263.79|8264.2|8264.2|8263.79|8263.79|0
1636716610000|2021-11-12 11:30:10|8265.22|8265.22|8266.45|8266.45|8266.45|8266.45|8265.22|8265.22|0
1636716730000|2021-11-12 11:32:10|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|0
1636716760000|2021-11-12 11:32:40|8264.41|8264.41|8262.98|8262.98|8264.41|8264.41|8262.98|8262.98|0
1636716770000|2021-11-12 11:32:50|8261.56|8261.56|8259.73|8259.73|8261.56|8261.56|8259.73|8259.73|0
1636716790000|2021-11-12 11:33:10|8259.32|8259.32|8259.06|8259.06|8259.32|8259.32|8259.06|8259.06|0
1636716800000|2021-11-12 11:33:20|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|0
1636716810000|2021-11-12 11:33:30|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|0
1636716820000|2021-11-12 11:33:40|8261.42|8261.42|8261.02|8261.02|8261.42|8261.42|8261.02|8261.02|0
1636716840000|2021-11-12 11:34:00|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|0
1636716850000|2021-11-12 11:34:10|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|0
1636716860000|2021-11-12 11:34:20|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|0
1636716890000|2021-11-12 11:34:50|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|0
1636716960000|2021-11-12 11:36:00|8259.09|8259.09|8259.5|8259.5|8259.5|8259.5|8259.09|8259.09|0
1636716990000|2021-11-12 11:36:30|8259.09|8259.09|8258.96|8258.96|8259.09|8259.09|8258.96|8258.96|0
1636717000000|2021-11-12 11:36:40|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|0
1636717090000|2021-11-12 11:38:10|8258.35|8258.35|8257.81|8257.81|8258.35|8258.35|8257.81|8257.81|0
1636717130000|2021-11-12 11:38:50|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|0
1636717170000|2021-11-12 11:39:30|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|0
1636717200000|2021-11-12 11:40:00|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|0
1636717210000|2021-11-12 11:40:10|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|0
1636717260000|2021-11-12 11:41:00|8261.15|8261.15|8262.98|8262.98|8262.98|8262.98|8261.15|8261.15|0
1636717270000|2021-11-12 11:41:10|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|0
1636717310000|2021-11-12 11:41:50|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|0
1636717330000|2021-11-12 11:42:10|8264.46|8264.46|8263.23|8263.23|8264.46|8264.46|8263.23|8263.23|0
1636717360000|2021-11-12 11:42:40|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|0
1636717430000|2021-11-12 11:43:50|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|0
1636717450000|2021-11-12 11:44:10|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|0
1636717500000|2021-11-12 11:45:00|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|0
1636717560000|2021-11-12 11:46:00|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|0
1636717730000|2021-11-12 11:48:50|8264.6|8264.6|8265|8265|8265|8265|8264.6|8264.6|0
1636717760000|2021-11-12 11:49:20|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|0
1636717770000|2021-11-12 11:49:30|8269.09|8269.09|8271.32|8271.32|8271.32|8271.32|8269.09|8269.09|0
1636717800000|2021-11-12 11:50:00|8270.71|8270.71|8269.28|8269.28|8270.71|8270.71|8269.28|8269.28|0
1636717820000|2021-11-12 11:50:20|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|0
1636717830000|2021-11-12 11:50:30|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|0
1636717860000|2021-11-12 11:51:00|8266.83|8266.83|8266.83|8266.83|8266.83|8266.83|8266.83|8266.83|0
1636717890000|2021-11-12 11:51:30|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|0
1636718040000|2021-11-12 11:54:00|8264.39|8264.39|8264.52|8264.52|8264.52|8264.52|8264.39|8264.39|0
1636718050000|2021-11-12 11:54:10|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|0
1636718110000|2021-11-12 11:55:10|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|0
1636718150000|2021-11-12 11:55:50|8264.32|8264.32|8264.94|8264.94|8264.94|8264.94|8264.32|8264.32|0
1636718160000|2021-11-12 11:56:00|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|0
1636718170000|2021-11-12 11:56:10|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|0
1636718200000|2021-11-12 11:56:40|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|0
1636718260000|2021-11-12 11:57:40|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|0
1636718290000|2021-11-12 11:58:10|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|0
1636718300000|2021-11-12 11:58:20|8266.77|8266.77|8268.86|8268.86|8268.86|8268.86|8266.77|8266.77|0
1636718320000|2021-11-12 11:58:40|8269.48|8269.48|8269.88|8269.88|8269.88|8269.88|8269.48|8269.48|0
1636718340000|2021-11-12 11:59:00|8269.27|8269.27|8266.97|8266.97|8269.27|8269.27|8266.97|8266.97|0
1636718370000|2021-11-12 11:59:30|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|0
1636718450000|2021-11-12 12:00:50|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|0
1636718460000|2021-11-12 12:01:00|8265|8265|8264.59|8264.59|8265|8265|8264.59|8264.59|0
1636718560000|2021-11-12 12:02:40|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|0
1636718580000|2021-11-12 12:03:00|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|0
1636718620000|2021-11-12 12:03:40|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|0
1636718670000|2021-11-12 12:04:30|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|0
1636718790000|2021-11-12 12:06:30|8265.81|8265.81|8264.38|8264.38|8265.81|8265.81|8264.38|8264.38|0
1636718910000|2021-11-12 12:08:30|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|0
1636718920000|2021-11-12 12:08:40|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|0
1636718930000|2021-11-12 12:08:50|8263.77|8263.77|8264.38|8264.38|8264.38|8264.38|8263.77|8263.77|0
1636718980000|2021-11-12 12:09:40|8265|8265|8265|8265|8265|8265|8265|8265|0
1636719040000|2021-11-12 12:10:40|8265.13|8265.13|8267.58|8267.58|8267.58|8267.58|8265.13|8265.13|0
1636719050000|2021-11-12 12:10:50|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|0
1636719070000|2021-11-12 12:11:10|8268.6|8268.6|8267.98|8267.98|8268.6|8268.6|8267.98|8267.98|0
1636719100000|2021-11-12 12:11:40|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|0
1636719120000|2021-11-12 12:12:00|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|0
1636719150000|2021-11-12 12:12:30|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|0
1636719160000|2021-11-12 12:12:40|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|0
1636719230000|2021-11-12 12:13:50|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|0
1636719300000|2021-11-12 12:15:00|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|0
1636719310000|2021-11-12 12:15:10|8265.32|8265.32|8263.9|8263.9|8265.32|8265.32|8263.9|8263.9|0
1636719340000|2021-11-12 12:15:40|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|0
1636719350000|2021-11-12 12:15:50|8262.07|8262.07|8261.32|8261.32|8262.07|8262.07|8261.32|8261.32|0
1636719360000|2021-11-12 12:16:00|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|0
1636719400000|2021-11-12 12:16:40|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|0
1636719440000|2021-11-12 12:17:20|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|0
1636719520000|2021-11-12 12:18:40|8259.56|8259.56|8259.56|8259.56|8259.56|8259.56|8259.56|8259.56|0
1636719550000|2021-11-12 12:19:10|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|0
1636719590000|2021-11-12 12:19:50|8259.56|8259.56|8259.56|8259.56|8259.56|8259.56|8259.56|8259.56|0
1636719640000|2021-11-12 12:20:40|8259.97|8259.97|8263.24|8263.24|8263.24|8263.24|8259.97|8259.97|0
1636719650000|2021-11-12 12:20:50|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|0
1636719660000|2021-11-12 12:21:00|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|0
1636719740000|2021-11-12 12:22:20|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|0
1636719810000|2021-11-12 12:23:30|8265.08|8265.08|8264.67|8264.67|8265.08|8265.08|8264.67|8264.67|0
1636719820000|2021-11-12 12:23:40|8264.54|8264.54|8264.67|8264.67|8264.67|8264.67|8264.54|8264.54|0
1636719830000|2021-11-12 12:23:50|8263.24|8263.24|8262.84|8262.84|8263.24|8263.24|8262.84|8262.84|0
1636719890000|2021-11-12 12:24:50|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|0
1636719910000|2021-11-12 12:25:10|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|0
1636720050000|2021-11-12 12:27:30|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|0
1636720070000|2021-11-12 12:27:50|8263.04|8263.04|8262.02|8262.02|8263.04|8263.04|8262.02|8262.02|0
1636720130000|2021-11-12 12:28:50|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|0
1636720160000|2021-11-12 12:29:20|8262.02|8262.02|8261.41|8261.41|8262.02|8262.02|8261.41|8261.41|0
1636720220000|2021-11-12 12:30:20|8261|8261|8255.91|8255.91|8261|8261|8255.91|8255.91|0
1636720250000|2021-11-12 12:30:50|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|0
1636720330000|2021-11-12 12:32:10|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|0
1636720350000|2021-11-12 12:32:30|8258.63|8258.63|8258.76|8258.76|8258.76|8258.76|8258.63|8258.63|0
1636720360000|2021-11-12 12:32:40|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|0
1636720420000|2021-11-12 12:33:40|8257.74|8257.74|8257.74|8257.74|8257.74|8257.74|8257.74|8257.74|0
1636720430000|2021-11-12 12:33:50|8257.68|8257.68|8257.58|8257.58|8257.68|8257.68|8257.58|8257.58|0
1636720460000|2021-11-12 12:34:20|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|0
1636720510000|2021-11-12 12:35:10|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|0
1636720610000|2021-11-12 12:36:50|8258.06|8258.06|8258.06|8258.06|8258.06|8258.06|8258.06|8258.06|0
1636720620000|2021-11-12 12:37:00|8257.65|8257.65|8257.04|8257.04|8257.65|8257.65|8257.04|8257.04|0
1636720810000|2021-11-12 12:40:10|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|0
1636720820000|2021-11-12 12:40:20|8258.68|8258.68|8258.68|8258.68|8258.68|8258.68|8258.68|8258.68|0
1636720850000|2021-11-12 12:40:50|8258.81|8258.81|8258.81|8258.81|8258.81|8258.81|8258.81|8258.81|0
1636720920000|2021-11-12 12:42:00|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|0
1636720930000|2021-11-12 12:42:10|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|0
1636721010000|2021-11-12 12:43:30|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|0
1636721040000|2021-11-12 12:44:00|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|0
1636721080000|2021-11-12 12:44:40|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|0
1636721110000|2021-11-12 12:45:10|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|0
1636721130000|2021-11-12 12:45:30|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|0
1636721140000|2021-11-12 12:45:40|8262.23|8262.23|8261.62|8261.62|8262.23|8262.23|8261.62|8261.62|0
1636721160000|2021-11-12 12:46:00|8261|8261|8260.59|8260.59|8261|8261|8260.59|8260.59|0
1636721180000|2021-11-12 12:46:20|8260.46|8260.46|8260.46|8260.46|8260.46|8260.46|8260.46|8260.46|0
1636721220000|2021-11-12 12:47:00|8260.87|8260.87|8261.28|8261.28|8261.28|8261.28|8260.87|8260.87|0
1636721230000|2021-11-12 12:47:10|8260.87|8260.87|8259.04|8259.04|8260.87|8260.87|8259.04|8259.04|0
1636721240000|2021-11-12 12:47:20|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|0
1636721260000|2021-11-12 12:47:40|8257.81|8257.81|8258.42|8258.42|8258.42|8258.42|8257.81|8257.81|0
1636721330000|2021-11-12 12:48:50|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|0
1636721390000|2021-11-12 12:49:50|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|0
1636721450000|2021-11-12 12:50:50|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|0
1636721490000|2021-11-12 12:51:30|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|0
1636721600000|2021-11-12 12:53:20|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|0
1636721660000|2021-11-12 12:54:20|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|0
1636721700000|2021-11-12 12:55:00|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|0
1636721800000|2021-11-12 12:56:40|8257.99|8257.99|8258.1|8258.1|8258.1|8258.1|8257.94|8257.94|0
1636721810000|2021-11-12 12:56:50|8258.15|8258.15|8258.07|8258.07|8258.2|8258.2|8258.07|8258.07|0
1636721870000|2021-11-12 12:57:50|8257.94|8257.94|8257.94|8257.94|8257.94|8257.94|8257.94|8257.94|0
1636721880000|2021-11-12 12:58:00|8258.56|8258.56|8258.56|8258.56|8258.56|8258.56|8258.56|8258.56|0
1636721890000|2021-11-12 12:58:10|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|0
1636721900000|2021-11-12 12:58:20|8259.28|8259.28|8259.9|8259.9|8259.9|8259.9|8259.28|8259.28|0
1636722060000|2021-11-12 13:01:00|8258.67|8258.67|8257.85|8257.85|8258.67|8258.67|8257.85|8257.85|0
1636722080000|2021-11-12 13:01:20|8256.43|8256.43|8255.81|8255.81|8256.43|8256.43|8255.81|8255.81|0
1636722120000|2021-11-12 13:02:00|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|0
1636722130000|2021-11-12 13:02:10|8252.55|8252.55|8252.15|8252.15|8252.55|8252.55|8252.15|8252.15|0
1636722140000|2021-11-12 13:02:20|8250.72|8250.72|8250.31|8250.31|8250.72|8250.72|8250.31|8250.31|0
1636722160000|2021-11-12 13:02:40|8250.72|8250.72|8250.72|8250.72|8250.72|8250.72|8250.72|8250.72|0
1636722180000|2021-11-12 13:03:00|8250.31|8250.31|8249.7|8249.7|8250.31|8250.31|8249.7|8249.7|0
1636722190000|2021-11-12 13:03:10|8249.08|8249.08|8248.67|8248.67|8249.08|8249.08|8248.67|8248.67|0
1636722210000|2021-11-12 13:03:30|8248.54|8248.54|8248.54|8248.54|8248.54|8248.54|8248.54|8248.54|0
1636722220000|2021-11-12 13:03:40|8248.95|8248.95|8248.54|8248.54|8248.95|8248.95|8248.49|8248.49|0
1636722240000|2021-11-12 13:04:00|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|0
1636722270000|2021-11-12 13:04:30|8248.84|8248.84|8250.22|8250.22|8250.22|8250.22|8248.79|8248.79|0
1636722280000|2021-11-12 13:04:40|8250.11|8250.11|8250.06|8250.06|8250.11|8250.11|8250.06|8250.06|0
1636722290000|2021-11-12 13:04:50|8249.65|8249.65|8249.03|8249.03|8249.65|8249.65|8249.03|8249.03|0
1636722300000|2021-11-12 13:05:00|8249.24|8249.24|8248.83|8248.83|8249.24|8249.24|8248.83|8248.83|0
1636722340000|2021-11-12 13:05:40|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|0
1636722350000|2021-11-12 13:05:50|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|0
1636722360000|2021-11-12 13:06:00|8248.76|8248.76|8248.76|8248.76|8248.76|8248.76|8248.35|8248.35|0
1636722420000|2021-11-12 13:07:00|8250.18|8250.18|8249.37|8249.37|8250.18|8250.18|8249.37|8249.37|0
1636722440000|2021-11-12 13:07:20|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|0
1636722480000|2021-11-12 13:08:00|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|0
1636722600000|2021-11-12 13:10:00|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|0
1636722610000|2021-11-12 13:10:10|8249.37|8249.37|8248.55|8248.55|8249.37|8249.37|8248.55|8248.55|0
1636722620000|2021-11-12 13:10:20|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|0
1636722630000|2021-11-12 13:10:30|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|0
1636722760000|2021-11-12 13:12:40|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1636722820000|2021-11-12 13:13:40|8248.42|8248.42|8248.42|8248.42|8248.42|8248.42|8248.42|8248.42|0
1636722840000|2021-11-12 13:14:00|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|0
1636722920000|2021-11-12 13:15:20|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|0
1636722980000|2021-11-12 13:16:20|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|0
1636723040000|2021-11-12 13:17:20|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|0
1636723050000|2021-11-12 13:17:30|8246.78|8246.78|8247.19|8247.19|8247.19|8247.19|8246.78|8246.78|0
1636723140000|2021-11-12 13:19:00|8249.43|8249.43|8251.26|8251.26|8252.69|8252.69|8249.43|8249.43|0
1636723150000|2021-11-12 13:19:10|8251.88|8251.88|8251.99|8251.99|8251.99|8251.99|8251.88|8251.88|0
1636723160000|2021-11-12 13:19:20|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|0
1636723180000|2021-11-12 13:19:40|8251.78|8251.78|8252.19|8252.19|8252.19|8252.19|8251.78|8251.78|0
1636723200000|2021-11-12 13:20:00|8252.13|8252.13|8253.1|8253.1|8253.1|8253.1|8252.08|8252.08|0
1636723330000|2021-11-12 13:22:10|8252.49|8252.49|8252.49|8252.49|8252.49|8252.49|8252.49|8252.49|0
1636723350000|2021-11-12 13:22:30|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|0
1636723360000|2021-11-12 13:22:40|8250.85|8250.85|8250.44|8250.44|8250.85|8250.85|8250.44|8250.44|0
1636723370000|2021-11-12 13:22:50|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|0
1636723390000|2021-11-12 13:23:10|8249.56|8249.56|8249.43|8249.43|8249.56|8249.56|8249.43|8249.43|0
1636723400000|2021-11-12 13:23:20|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|0
1636723440000|2021-11-12 13:24:00|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|0
1636723480000|2021-11-12 13:24:40|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|0
1636723490000|2021-11-12 13:24:50|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|0
1636723560000|2021-11-12 13:26:00|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|0
1636723620000|2021-11-12 13:27:00|8248.62|8248.62|8249.03|8249.03|8249.03|8249.03|8248.62|8248.62|0
1636723640000|2021-11-12 13:27:20|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|0
1636723710000|2021-11-12 13:28:30|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|0
1636723720000|2021-11-12 13:28:40|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|0
1636723760000|2021-11-12 13:29:20|8249.03|8249.03|8248.62|8248.62|8249.03|8249.03|8248.62|8248.62|0
1636723800000|2021-11-12 13:30:00|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|0
1636723810000|2021-11-12 13:30:10|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|0
1636723890000|2021-11-12 13:31:30|8245.35|8245.35|8245.48|8245.48|8245.48|8245.48|8245.35|8245.35|0
1636723900000|2021-11-12 13:31:40|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|0
1636723910000|2021-11-12 13:31:50|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|0
1636723950000|2021-11-12 13:32:30|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|0
1636723990000|2021-11-12 13:33:10|8244.18|8244.18|8239.77|8239.77|8244.18|8244.18|8239.77|8239.77|0
1636724000000|2021-11-12 13:33:20|8241.19|8241.19|8240.58|8240.58|8241.19|8241.19|8240.58|8240.58|0
1636724030000|2021-11-12 13:33:50|8239.15|8239.15|8239.41|8239.41|8239.54|8239.54|8239.15|8239.15|0
1636724040000|2021-11-12 13:34:00|8239|8239|8239|8239|8239|8239|8239|8239|0
1636724050000|2021-11-12 13:34:10|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|8239.13|8239.13|0
1636724060000|2021-11-12 13:34:20|8238.65|8238.65|8239.06|8239.06|8239.06|8239.06|8237.22|8237.22|0
1636724070000|2021-11-12 13:34:30|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|0
1636724100000|2021-11-12 13:35:00|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|0
1636724120000|2021-11-12 13:35:20|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|0
1636724160000|2021-11-12 13:36:00|8239.05|8239.05|8239.05|8239.05|8239.05|8239.05|8239.05|8239.05|0
1636724200000|2021-11-12 13:36:40|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|0
1636724210000|2021-11-12 13:36:50|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|0
1636724220000|2021-11-12 13:37:00|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|0
1636724230000|2021-11-12 13:37:10|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|0
1636724250000|2021-11-12 13:37:30|8238.65|8238.65|8239.26|8239.26|8239.26|8239.26|8238.65|8238.65|0
1636724260000|2021-11-12 13:37:40|8240.08|8240.08|8241.96|8241.96|8241.96|8241.96|8240.08|8240.08|0
1636724340000|2021-11-12 13:39:00|8242.58|8242.58|8244.22|8244.22|8244.22|8244.22|8242.58|8242.58|0
1636724350000|2021-11-12 13:39:10|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|0
1636724370000|2021-11-12 13:39:30|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|0
1636724390000|2021-11-12 13:39:50|8246.31|8246.31|8248.14|8248.14|8248.14|8248.14|8246.31|8246.31|0
1636724410000|2021-11-12 13:40:10|8248.76|8248.76|8248.14|8248.14|8248.76|8248.76|8248.14|8248.14|0
1636724460000|2021-11-12 13:41:00|8248.55|8248.55|8248.55|8248.55|8248.55|8248.55|8248.55|8248.55|0
1636724550000|2021-11-12 13:42:30|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|0
1636724580000|2021-11-12 13:43:00|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|0
1636724610000|2021-11-12 13:43:30|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|0
1636724660000|2021-11-12 13:44:20|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|0
1636724670000|2021-11-12 13:44:30|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|0
1636724720000|2021-11-12 13:45:20|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|0
1636724790000|2021-11-12 13:46:30|8251.61|8251.61|8249.16|8249.16|8251.61|8251.61|8249.16|8249.16|0
1636724820000|2021-11-12 13:47:00|8248.76|8248.76|8248.76|8248.76|8248.76|8248.76|8248.76|8248.76|0
1636724830000|2021-11-12 13:47:10|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|0
1636724840000|2021-11-12 13:47:20|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|0
1636724850000|2021-11-12 13:47:30|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|0
1636724930000|2021-11-12 13:48:50|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|0
1636724950000|2021-11-12 13:49:10|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|0
1636725020000|2021-11-12 13:50:20|8250.86|8250.86|8250.86|8250.86|8250.86|8250.86|8250.86|8250.86|0
1636725100000|2021-11-12 13:51:40|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|0
1636725140000|2021-11-12 13:52:20|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|0
1636725190000|2021-11-12 13:53:10|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|0
1636725200000|2021-11-12 13:53:20|8253.85|8253.85|8253.24|8253.24|8253.85|8253.85|8253.24|8253.24|0
1636725230000|2021-11-12 13:53:50|8253.85|8253.85|8253.98|8253.98|8253.98|8253.98|8253.85|8253.85|0
1636725240000|2021-11-12 13:54:00|8254.39|8254.39|8255.82|8255.82|8255.82|8255.82|8254.39|8254.39|0
1636725260000|2021-11-12 13:54:20|8258.67|8258.67|8259.08|8259.08|8259.08|8259.08|8258.67|8258.67|0
1636725270000|2021-11-12 13:54:30|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|0
1636725300000|2021-11-12 13:55:00|8258.88|8258.88|8259.49|8259.49|8259.49|8259.49|8258.88|8258.88|0
1636725340000|2021-11-12 13:55:40|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|0
1636725360000|2021-11-12 13:56:00|8259.49|8259.49|8259.49|8259.49|8259.49|8259.49|8259.49|8259.49|0
1636725370000|2021-11-12 13:56:10|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|0
1636725380000|2021-11-12 13:56:20|8257.05|8257.05|8255.28|8255.28|8257.05|8257.05|8255.28|8255.28|0
1636725390000|2021-11-12 13:56:30|8256.71|8256.71|8256.71|8256.71|8256.71|8256.71|8256.71|8256.71|0
1636725410000|2021-11-12 13:56:50|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|0
1636725460000|2021-11-12 13:57:40|8256.71|8256.71|8257.32|8257.32|8257.32|8257.32|8256.71|8256.71|0
1636725480000|2021-11-12 13:58:00|8257.94|8257.94|8257.94|8257.94|8257.94|8257.94|8257.94|8257.94|0
1636725520000|2021-11-12 13:58:40|8258.96|8258.96|8259.57|8259.57|8259.57|8259.57|8258.96|8258.96|0
1636725590000|2021-11-12 13:59:50|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|0
1636725620000|2021-11-12 14:00:20|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|0
1636725650000|2021-11-12 14:00:50|8259.63|8259.63|8258.2|8258.2|8259.63|8259.63|8258.2|8258.2|0
1636725670000|2021-11-12 14:01:10|8258.33|8258.33|8258.2|8258.2|8258.33|8258.33|8258.2|8258.2|0
1636725710000|2021-11-12 14:01:50|8257.39|8257.39|8258.62|8258.62|8258.62|8258.62|8257.39|8257.39|0
1636725720000|2021-11-12 14:02:00|8259.03|8259.03|8260.66|8260.66|8260.66|8260.66|8259.03|8259.03|0
1636725730000|2021-11-12 14:02:10|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|0
1636725740000|2021-11-12 14:02:20|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|0
1636725790000|2021-11-12 14:03:10|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|0
1636725810000|2021-11-12 14:03:30|8261.47|8261.47|8261.07|8261.07|8261.47|8261.47|8261.07|8261.07|0
1636725850000|2021-11-12 14:04:10|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|8259.23|8259.23|0
1636725870000|2021-11-12 14:04:30|8259.03|8259.03|8259.64|8259.64|8259.64|8259.64|8259.03|8259.03|0
1636725940000|2021-11-12 14:05:40|8260.05|8260.05|8260.18|8260.18|8260.18|8260.18|8260.05|8260.05|0
1636725950000|2021-11-12 14:05:50|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|0
1636725980000|2021-11-12 14:06:20|8260.18|8260.18|8263.03|8263.03|8263.03|8263.03|8260.18|8260.18|0
1636726020000|2021-11-12 14:07:00|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|0
1636726050000|2021-11-12 14:07:30|8265.27|8265.27|8268.34|8268.34|8268.34|8268.34|8265.27|8265.27|0
1636726060000|2021-11-12 14:07:40|8268.47|8268.47|8268.6|8268.6|8268.6|8268.6|8268.47|8268.47|0
1636726090000|2021-11-12 14:08:10|8269|8269|8269|8269|8269|8269|8269|8269|0
1636726100000|2021-11-12 14:08:20|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|0
1636726110000|2021-11-12 14:08:30|8270.84|8270.84|8270.84|8270.84|8270.84|8270.84|8270.84|8270.84|0
1636726120000|2021-11-12 14:08:40|8271.45|8271.45|8271.45|8271.45|8271.45|8271.45|8271.45|8271.45|0
1636726130000|2021-11-12 14:08:50|8271.86|8271.86|8273.28|8273.28|8273.28|8273.28|8271.86|8271.86|0
1636726180000|2021-11-12 14:09:40|8272.88|8272.88|8273.28|8273.28|8273.28|8273.28|8272.88|8272.88|0
1636726190000|2021-11-12 14:09:50|8272.88|8272.88|8273.28|8273.28|8273.28|8273.28|8272.88|8272.88|0
1636726200000|2021-11-12 14:10:00|8272.88|8272.88|8271.45|8271.45|8272.88|8272.88|8271.45|8271.45|0
1636726210000|2021-11-12 14:10:10|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|0
1636726230000|2021-11-12 14:10:30|8270.16|8270.16|8270.16|8270.16|8270.16|8270.16|8270.16|8270.16|0
1636726260000|2021-11-12 14:11:00|8268.73|8268.73|8268.73|8268.73|8268.73|8268.73|8268.73|8268.73|0
1636726400000|2021-11-12 14:13:20|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|0
1636726410000|2021-11-12 14:13:30|8267.92|8267.92|8267.92|8267.92|8267.92|8267.92|8267.92|8267.92|0
1636726480000|2021-11-12 14:14:40|8268.53|8268.53|8268.52|8268.52|8268.66|8268.66|8268.25|8268.25|0
1636726500000|2021-11-12 14:15:00|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|0
1636726510000|2021-11-12 14:15:10|8269.39|8269.39|8269.39|8269.39|8269.39|8269.39|8269.39|8269.39|0
1636726530000|2021-11-12 14:15:30|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|0
1636726540000|2021-11-12 14:15:40|8268.65|8268.65|8268.75|8268.75|8268.75|8268.75|8268.65|8268.65|0
1636726620000|2021-11-12 14:17:00|8269.37|8269.37|8270.59|8270.59|8270.59|8270.59|8269.37|8269.37|0
1636726640000|2021-11-12 14:17:20|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|0
1636726670000|2021-11-12 14:17:50|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|0
1636726690000|2021-11-12 14:18:10|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|0
1636726720000|2021-11-12 14:18:40|8272.02|8272.02|8272.02|8272.02|8272.02|8272.02|8272.02|8272.02|0
1636726730000|2021-11-12 14:18:50|8271.61|8271.61|8271.61|8271.61|8271.61|8271.61|8271.61|8271.61|0
1636726740000|2021-11-12 14:19:00|8271.2|8271.2|8271.2|8271.2|8271.2|8271.2|8271.2|8271.2|0
1636726750000|2021-11-12 14:19:10|8269.97|8269.97|8267.12|8267.12|8269.97|8269.97|8267.12|8267.12|0
1636726760000|2021-11-12 14:19:20|8267.73|8267.73|8267.73|8267.73|8267.73|8267.73|8267.73|8267.73|0
1636726820000|2021-11-12 14:20:20|8267.33|8267.33|8267.73|8267.73|8267.73|8267.73|8267.33|8267.33|0
1636726830000|2021-11-12 14:20:30|8269.16|8269.16|8269.16|8269.16|8269.16|8269.16|8269.16|8269.16|0
1636726910000|2021-11-12 14:21:50|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|0
1636726940000|2021-11-12 14:22:20|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|0
1636726970000|2021-11-12 14:22:50|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|0
1636727000000|2021-11-12 14:23:20|8268.24|8268.24|8268.24|8268.24|8268.24|8268.24|8268.24|8268.24|0
1636727020000|2021-11-12 14:23:40|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|0
1636727060000|2021-11-12 14:24:20|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|0
1636727110000|2021-11-12 14:25:10|8268.85|8268.85|8268.72|8268.72|8268.85|8268.85|8268.72|8268.72|0
1636727120000|2021-11-12 14:25:20|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|0
1636727130000|2021-11-12 14:25:30|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|0
1636727160000|2021-11-12 14:26:00|8265.46|8265.46|8264.17|8264.17|8265.46|8265.46|8264.04|8264.04|0
1636727170000|2021-11-12 14:26:10|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|0
1636727190000|2021-11-12 14:26:30|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|0
1636727220000|2021-11-12 14:27:00|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1636727300000|2021-11-12 14:28:20|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|0
1636727310000|2021-11-12 14:28:30|8261.95|8261.95|8261.95|8261.95|8261.95|8261.95|8261.33|8261.33|0
1636727340000|2021-11-12 14:29:00|8262.36|8262.36|8262.76|8262.76|8262.76|8262.76|8262.36|8262.36|0
1636727370000|2021-11-12 14:29:30|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|0
1636727380000|2021-11-12 14:29:40|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1636727390000|2021-11-12 14:29:50|8262.36|8262.36|8261.74|8261.74|8262.36|8262.36|8261.74|8261.74|0
1636727400000|2021-11-12 14:30:00|8262.15|8262.15|8258.89|8258.89|8262.15|8262.15|8258.89|8258.89|0
1636727410000|2021-11-12 14:30:10|8258.83|8258.83|8260.13|8260.13|8260.13|8260.13|8258.7|8258.7|0
1636727420000|2021-11-12 14:30:20|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|0
1636727440000|2021-11-12 14:30:40|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|0
1636727450000|2021-11-12 14:30:50|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|0
1636727460000|2021-11-12 14:31:00|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|0
1636727470000|2021-11-12 14:31:10|8258.35|8258.35|8259.16|8259.16|8259.16|8259.16|8258.35|8258.35|0
1636727480000|2021-11-12 14:31:20|8259.77|8259.77|8263.03|8263.03|8263.03|8263.03|8259.77|8259.77|0
1636727500000|2021-11-12 14:31:40|8263.44|8263.44|8264.25|8264.25|8264.25|8264.25|8263.44|8263.44|0
1636727510000|2021-11-12 14:31:50|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|0
1636727520000|2021-11-12 14:32:00|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|0
1636727560000|2021-11-12 14:32:40|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|0
1636727580000|2021-11-12 14:33:00|8261.72|8261.72|8261.77|8261.77|8261.77|8261.77|8261.72|8261.72|0
1636727590000|2021-11-12 14:33:10|8262.38|8262.38|8266.18|8266.18|8266.18|8266.18|8262.38|8262.38|0
1636727600000|2021-11-12 14:33:20|8266.05|8266.05|8262.05|8262.05|8266.05|8266.05|8262.05|8262.05|0
1636727620000|2021-11-12 14:33:40|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|0
1636727630000|2021-11-12 14:33:50|8263.07|8263.07|8262.46|8262.46|8263.07|8263.07|8262.46|8262.46|0
1636727640000|2021-11-12 14:34:00|8261.84|8261.84|8266.38|8266.38|8266.38|8266.38|8260.61|8260.61|0
1636727650000|2021-11-12 14:34:10|8266.79|8266.79|8265.36|8265.36|8266.79|8266.79|8265.36|8265.36|0
1636727670000|2021-11-12 14:34:30|8266.38|8266.38|8266.44|8266.44|8266.44|8266.44|8266.38|8266.38|0
1636727680000|2021-11-12 14:34:40|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|0
1636727700000|2021-11-12 14:35:00|8268.88|8268.88|8269.29|8269.29|8269.29|8269.29|8268.88|8268.88|0
1636727710000|2021-11-12 14:35:10|8269.69|8269.69|8272.14|8272.14|8272.14|8272.14|8269.69|8269.69|0
1636727730000|2021-11-12 14:35:30|8271.33|8271.33|8269.79|8269.79|8271.33|8271.33|8269.79|8269.79|0
1636727740000|2021-11-12 14:35:40|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|0
1636727750000|2021-11-12 14:35:50|8268.23|8268.23|8266.67|8266.67|8268.23|8268.23|8266.67|8266.67|0
1636727770000|2021-11-12 14:36:10|8266.05|8266.05|8266.05|8266.05|8266.05|8266.05|8266.05|8266.05|0
1636727780000|2021-11-12 14:36:20|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|0
1636727790000|2021-11-12 14:36:30|8265.03|8265.03|8265.03|8265.03|8265.03|8265.03|8265.03|8265.03|0
1636727820000|2021-11-12 14:37:00|8265.65|8265.65|8265.93|8265.93|8266.06|8266.06|8265.65|8265.65|0
1636727870000|2021-11-12 14:37:50|8267.35|8267.35|8267.35|8267.35|8267.35|8267.35|8267.35|8267.35|0
1636727880000|2021-11-12 14:38:00|8265.93|8265.93|8264.5|8264.5|8265.93|8265.93|8264.5|8264.5|0
1636727890000|2021-11-12 14:38:10|8263.07|8263.07|8263.07|8263.07|8263.07|8263.07|8263.07|8263.07|0
1636727930000|2021-11-12 14:38:50|8262.66|8262.66|8263.28|8263.28|8263.28|8263.28|8262.66|8262.66|0
1636727950000|2021-11-12 14:39:10|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|0
1636727970000|2021-11-12 14:39:30|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|0
1636727980000|2021-11-12 14:39:40|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|0
1636728000000|2021-11-12 14:40:00|8265.73|8265.73|8265.68|8265.68|8265.73|8265.73|8265.68|8265.68|0
1636728040000|2021-11-12 14:40:40|8264.25|8264.25|8265.68|8265.68|8265.68|8265.68|8264.25|8264.25|0
1636728050000|2021-11-12 14:40:50|8266.29|8266.29|8265.68|8265.68|8266.29|8266.29|8265.68|8265.68|0
1636728060000|2021-11-12 14:41:00|8265.27|8265.27|8265.27|8265.27|8265.27|8265.27|8265.27|8265.27|0
1636728110000|2021-11-12 14:41:50|8266.69|8266.69|8268.12|8268.12|8268.12|8268.12|8266.69|8266.69|0
1636728120000|2021-11-12 14:42:00|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|0
1636728130000|2021-11-12 14:42:10|8270.98|8270.98|8271.75|8271.75|8271.75|8271.75|8270.98|8270.98|0
1636728160000|2021-11-12 14:42:40|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|0
1636728170000|2021-11-12 14:42:50|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|0
1636728200000|2021-11-12 14:43:20|8270.94|8270.94|8269.92|8269.92|8270.94|8270.94|8269.92|8269.92|0
1636728210000|2021-11-12 14:43:30|8269.79|8269.79|8269.79|8269.79|8269.79|8269.79|8269.79|8269.79|0
1636728260000|2021-11-12 14:44:20|8270.19|8270.19|8270.32|8270.32|8270.32|8270.32|8270.19|8270.19|0
1636728270000|2021-11-12 14:44:30|8270.19|8270.19|8270.19|8270.19|8271.62|8271.62|8270.19|8270.19|0
1636728290000|2021-11-12 14:44:50|8270.6|8270.6|8269.99|8269.99|8270.6|8270.6|8269.99|8269.99|0
1636728310000|2021-11-12 14:45:10|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|0
1636728330000|2021-11-12 14:45:30|8269.47|8269.47|8269.47|8269.47|8269.47|8269.47|8269.47|8269.47|0
1636728370000|2021-11-12 14:46:10|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|0
1636728380000|2021-11-12 14:46:20|8269.47|8269.47|8268.86|8268.86|8269.47|8269.47|8268.86|8268.86|0
1636728390000|2021-11-12 14:46:30|8268.45|8268.45|8268.45|8268.45|8268.45|8268.45|8268.45|8268.45|0
1636728410000|2021-11-12 14:46:50|8268.86|8268.86|8269.25|8269.25|8269.25|8269.25|8268.86|8268.86|0
1636728420000|2021-11-12 14:47:00|8269.86|8269.86|8270.27|8270.27|8270.27|8270.27|8269.86|8269.86|0
1636728440000|2021-11-12 14:47:20|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|0
1636728470000|2021-11-12 14:47:50|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|0
1636728520000|2021-11-12 14:48:40|8268.99|8268.99|8268.93|8268.93|8268.99|8268.99|8268.93|8268.93|0
1636728530000|2021-11-12 14:48:50|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|0
1636728580000|2021-11-12 14:49:40|8270.16|8270.16|8272.81|8272.81|8272.81|8272.81|8270.16|8270.16|0
1636728590000|2021-11-12 14:49:50|8273.43|8273.43|8273.43|8273.43|8273.43|8273.43|8273.43|8273.43|0
1636728600000|2021-11-12 14:50:00|8273.83|8273.83|8273.83|8273.83|8273.83|8273.83|8273.83|8273.83|0
1636728620000|2021-11-12 14:50:20|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|0
1636728660000|2021-11-12 14:51:00|8274.19|8274.19|8274.6|8274.6|8274.6|8274.6|8274.19|8274.19|0
1636728680000|2021-11-12 14:51:20|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|0
1636728690000|2021-11-12 14:51:30|8272.88|8272.88|8274.73|8274.73|8275.34|8275.34|8272.88|8272.88|0
1636728720000|2021-11-12 14:52:00|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|0
1636728730000|2021-11-12 14:52:10|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|0
1636728740000|2021-11-12 14:52:20|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|0
1636728750000|2021-11-12 14:52:30|8274.37|8274.37|8274.37|8274.37|8274.37|8274.37|8274.37|8274.37|0
1636728760000|2021-11-12 14:52:40|8273.76|8273.76|8273.63|8273.63|8273.76|8273.76|8273.63|8273.63|0
1636728770000|2021-11-12 14:52:50|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|0
1636728790000|2021-11-12 14:53:10|8273.42|8273.42|8274.03|8274.03|8274.03|8274.03|8273.42|8273.42|0
1636728820000|2021-11-12 14:53:40|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|0
1636728860000|2021-11-12 14:54:20|8273.01|8273.01|8272.4|8272.4|8273.01|8273.01|8272.4|8272.4|0
1636728890000|2021-11-12 14:54:50|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|0
1636728900000|2021-11-12 14:55:00|8272.4|8272.4|8271.99|8271.99|8272.4|8272.4|8271.99|8271.99|0
1636728970000|2021-11-12 14:56:10|8273.41|8273.41|8273.82|8273.82|8273.82|8273.82|8273.41|8273.41|0
1636728990000|2021-11-12 14:56:30|8273.41|8273.41|8271.58|8271.58|8273.41|8273.41|8271.58|8271.58|0
1636729010000|2021-11-12 14:56:50|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|0
1636729020000|2021-11-12 14:57:00|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|0
1636729040000|2021-11-12 14:57:20|8271.99|8271.99|8271.58|8271.58|8271.99|8271.99|8271.58|8271.58|0
1636729130000|2021-11-12 14:58:50|8270.77|8270.77|8271.38|8271.38|8271.38|8271.38|8270.77|8270.77|0
1636729150000|2021-11-12 14:59:10|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|0
1636729190000|2021-11-12 14:59:50|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|0
1636729210000|2021-11-12 15:00:10|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|0
1636729220000|2021-11-12 15:00:20|8270.72|8270.72|8270.1|8270.1|8270.72|8270.72|8270.1|8270.1|0
1636729230000|2021-11-12 15:00:30|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|0
1636729240000|2021-11-12 15:00:40|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|0
1636729250000|2021-11-12 15:00:50|8269.29|8269.29|8269.9|8269.9|8269.9|8269.9|8269.29|8269.29|0
1636729260000|2021-11-12 15:01:00|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|0
1636729290000|2021-11-12 15:01:30|8269.9|8269.9|8267.45|8267.45|8269.9|8269.9|8267.45|8267.45|0
1636729300000|2021-11-12 15:01:40|8266.03|8266.03|8265.9|8265.9|8266.03|8266.03|8265.9|8265.9|0
1636729310000|2021-11-12 15:01:50|8265.49|8265.49|8265.08|8265.08|8265.49|8265.49|8265.08|8265.08|0
1636729330000|2021-11-12 15:02:10|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|0
1636729340000|2021-11-12 15:02:20|8266.31|8266.31|8267.54|8267.54|8267.54|8267.54|8266.31|8266.31|0
1636729350000|2021-11-12 15:02:30|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|0
1636729380000|2021-11-12 15:03:00|8266.31|8266.31|8265.7|8265.7|8266.31|8266.31|8265.7|8265.7|0
1636729390000|2021-11-12 15:03:10|8265.57|8265.57|8266.8|8266.8|8266.8|8266.8|8265.57|8265.57|0
1636729400000|2021-11-12 15:03:20|8263.54|8263.54|8260.88|8260.88|8263.54|8263.54|8260.88|8260.88|0
1636729420000|2021-11-12 15:03:40|8262.31|8262.31|8262.31|8262.31|8262.31|8262.31|8262.31|8262.31|0
1636729430000|2021-11-12 15:03:50|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|0
1636729440000|2021-11-12 15:04:00|8260.48|8260.48|8260.07|8260.07|8260.48|8260.48|8260.07|8260.07|0
1636729490000|2021-11-12 15:04:50|8260.02|8260.02|8259.88|8259.88|8260.02|8260.02|8259.88|8259.88|0
1636729500000|2021-11-12 15:05:00|8258.86|8258.86|8255.6|8255.6|8258.86|8258.86|8255.6|8255.6|0
1636729510000|2021-11-12 15:05:10|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|0
1636729520000|2021-11-12 15:05:20|8254.58|8254.58|8255.2|8255.2|8255.2|8255.2|8254.58|8254.58|0
1636729530000|2021-11-12 15:05:30|8254.79|8254.79|8255.2|8255.2|8255.2|8255.2|8254.79|8254.79|0
1636729540000|2021-11-12 15:05:40|8254.67|8254.67|8254.4|8254.4|8254.67|8254.67|8254.14|8254.14|0
1636729550000|2021-11-12 15:05:50|8254.66|8254.66|8254.55|8254.55|8254.66|8254.66|8253.94|8253.94|0
1636729560000|2021-11-12 15:06:00|8254.29|8254.29|8254.03|8254.03|8254.29|8254.29|8254.03|8254.03|0
1636729570000|2021-11-12 15:06:10|8253.9|8253.9|8253.9|8253.9|8253.9|8253.9|8253.9|8253.9|0
1636729590000|2021-11-12 15:06:30|8253.77|8253.77|8255.4|8255.4|8255.4|8255.4|8253.77|8253.77|0
1636729600000|2021-11-12 15:06:40|8254.99|8254.99|8255.4|8255.4|8255.4|8255.4|8254.99|8254.99|0
1636729610000|2021-11-12 15:06:50|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|0
1636729620000|2021-11-12 15:07:00|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|0
1636729630000|2021-11-12 15:07:10|8255.27|8255.27|8255.14|8255.14|8255.27|8255.27|8255.14|8255.14|0
1636729660000|2021-11-12 15:07:40|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|0
1636729670000|2021-11-12 15:07:50|8254.6|8254.6|8257.86|8257.86|8257.86|8257.86|8254.6|8254.6|0
1636729680000|2021-11-12 15:08:00|8259.28|8259.28|8260.64|8260.64|8260.64|8260.64|8259.28|8259.28|0
1636729690000|2021-11-12 15:08:10|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|0
1636729710000|2021-11-12 15:08:30|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|0
1636729740000|2021-11-12 15:09:00|8260.49|8260.49|8261.72|8261.72|8261.72|8261.72|8260.49|8260.49|0
1636729750000|2021-11-12 15:09:10|8262.53|8262.53|8262.53|8262.53|8262.53|8262.53|8262.53|8262.53|0
1636729760000|2021-11-12 15:09:20|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|0
1636729770000|2021-11-12 15:09:30|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|0
1636729790000|2021-11-12 15:09:50|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|0
1636729800000|2021-11-12 15:10:00|8262.26|8262.26|8261.85|8261.85|8262.26|8262.26|8261.85|8261.85|0
1636729850000|2021-11-12 15:10:50|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|0
1636729860000|2021-11-12 15:11:00|8261.5|8261.5|8261.5|8261.5|8261.5|8261.5|8261.5|8261.5|0
1636729870000|2021-11-12 15:11:10|8258.65|8258.65|8257.22|8257.22|8258.65|8258.65|8257.22|8257.22|0
1636729880000|2021-11-12 15:11:20|8256.81|8256.81|8256.81|8256.81|8256.81|8256.81|8256.81|8256.81|0
1636729910000|2021-11-12 15:11:50|8256.2|8256.2|8257.01|8257.01|8257.01|8257.01|8255.58|8255.58|0
1636729920000|2021-11-12 15:12:00|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|0
1636729980000|2021-11-12 15:13:00|8257.01|8257.01|8257.82|8257.82|8257.82|8257.82|8257.01|8257.01|0
1636729990000|2021-11-12 15:13:10|8258.21|8258.21|8258.34|8258.34|8258.34|8258.34|8258.21|8258.21|0
1636730020000|2021-11-12 15:13:40|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|0
1636730030000|2021-11-12 15:13:50|8259.02|8259.02|8258.49|8258.49|8259.02|8259.02|8258.49|8258.49|0
1636730050000|2021-11-12 15:14:10|8258.36|8258.36|8258.97|8258.97|8258.97|8258.97|8258.36|8258.36|0
1636730060000|2021-11-12 15:14:20|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|0
1636730070000|2021-11-12 15:14:30|8258.47|8258.47|8259.59|8259.59|8259.59|8259.59|8258.06|8258.06|0
1636730110000|2021-11-12 15:15:10|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|0
1636730130000|2021-11-12 15:15:30|8259.45|8259.45|8259.45|8259.45|8259.45|8259.45|8259.45|8259.45|0
1636730140000|2021-11-12 15:15:40|8260.06|8260.06|8260.68|8260.68|8260.68|8260.68|8260.06|8260.06|0
1636730190000|2021-11-12 15:16:30|8260.06|8260.06|8258.23|8258.23|8260.06|8260.06|8258.23|8258.23|0
1636730210000|2021-11-12 15:16:50|8259.65|8259.65|8258.23|8258.23|8259.65|8259.65|8258.23|8258.23|0
1636730230000|2021-11-12 15:17:10|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|0
1636730240000|2021-11-12 15:17:20|8257.41|8257.41|8257.41|8257.41|8257.41|8257.41|8257.41|8257.41|0
1636730250000|2021-11-12 15:17:30|8257.82|8257.82|8257.77|8257.77|8257.82|8257.82|8257.77|8257.77|0
1636730260000|2021-11-12 15:17:40|8257.15|8257.15|8257.15|8257.15|8257.15|8257.15|8257.15|8257.15|0
1636730300000|2021-11-12 15:18:20|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|0
1636730310000|2021-11-12 15:18:30|8257.15|8257.15|8257.15|8257.15|8257.15|8257.15|8257.15|8257.15|0
1636730320000|2021-11-12 15:18:40|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.13|8256.13|0
1636730340000|2021-11-12 15:19:00|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1636730350000|2021-11-12 15:19:10|8256.21|8256.21|8254.78|8254.78|8256.21|8256.21|8254.78|8254.78|0
1636730360000|2021-11-12 15:19:20|8253.97|8253.97|8252.54|8252.54|8253.97|8253.97|8252.54|8252.54|0
1636730390000|2021-11-12 15:19:50|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|0
1636730410000|2021-11-12 15:20:10|8254.38|8254.38|8255.8|8255.8|8255.8|8255.8|8254.38|8254.38|0
1636730430000|2021-11-12 15:20:30|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|0
1636730470000|2021-11-12 15:21:10|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|0
1636730480000|2021-11-12 15:21:20|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|0
1636730540000|2021-11-12 15:22:20|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|0
1636730550000|2021-11-12 15:22:30|8251.39|8251.39|8251.26|8251.26|8251.39|8251.39|8251.26|8251.26|0
1636730560000|2021-11-12 15:22:40|8250.65|8250.65|8251.26|8251.26|8251.26|8251.26|8250.03|8250.03|0
1636730580000|2021-11-12 15:23:00|8250.86|8250.86|8250.86|8250.86|8250.86|8250.86|8250.86|8250.86|0
1636730590000|2021-11-12 15:23:10|8250.24|8250.24|8250.99|8250.99|8250.99|8250.99|8250.24|8250.24|0
1636730770000|2021-11-12 15:26:10|8249.56|8249.56|8249.15|8249.15|8249.56|8249.56|8249.15|8249.15|0
1636730790000|2021-11-12 15:26:30|8247.73|8247.73|8247.32|8247.32|8247.73|8247.73|8247.32|8247.32|0
1636730820000|2021-11-12 15:27:00|8247.73|8247.73|8248.13|8248.13|8248.13|8248.13|8247.73|8247.73|0
1636730840000|2021-11-12 15:27:20|8247.73|8247.73|8247.73|8247.73|8249.15|8249.15|8247.73|8247.73|0
1636730880000|2021-11-12 15:28:00|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|0
1636730900000|2021-11-12 15:28:20|8246.98|8246.98|8247.6|8247.6|8247.6|8247.6|8246.98|8246.98|0
1636730930000|2021-11-12 15:28:50|8249.15|8249.15|8250.18|8250.18|8250.18|8250.18|8249.15|8249.15|0
1636731000000|2021-11-12 15:30:00|8250.28|8250.28|8251.1|8251.1|8251.1|8251.1|8250.28|8250.28|0
1636731010000|2021-11-12 15:30:10|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|0
1636731180000|2021-11-12 15:33:00|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|0
1636731190000|2021-11-12 15:33:10|8250.69|8250.69|8251.1|8251.1|8251.1|8251.1|8250.69|8250.69|0
1636731200000|2021-11-12 15:33:20|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|0
1636731210000|2021-11-12 15:33:30|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|0
1636731220000|2021-11-12 15:33:40|8251.71|8251.71|8251.71|8251.71|8251.71|8251.71|8251.71|8251.71|0
1636731320000|2021-11-12 15:35:20|8252.12|8252.12|8252.53|8252.53|8252.53|8252.53|8252.12|8252.12|0
1636731330000|2021-11-12 15:35:30|8252.12|8252.12|8251.71|8251.71|8252.12|8252.12|8251.71|8251.71|0
1636731360000|2021-11-12 15:36:00|8251.1|8251.1|8250.89|8250.89|8251.1|8251.1|8250.48|8250.48|0
1636731370000|2021-11-12 15:36:10|8250.48|8250.48|8250.89|8250.89|8250.89|8250.89|8250.48|8250.48|0
1636731420000|2021-11-12 15:37:00|8251.02|8251.02|8251.02|8251.02|8251.02|8251.02|8251.02|8251.02|0
1636731460000|2021-11-12 15:37:40|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|0
1636731470000|2021-11-12 15:37:50|8251.23|8251.23|8251.23|8251.23|8251.23|8251.23|8251.23|8251.23|0
1636731540000|2021-11-12 15:39:00|8250.97|8250.97|8251.37|8251.37|8251.37|8251.37|8250.97|8250.97|0
1636731560000|2021-11-12 15:39:20|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1636731580000|2021-11-12 15:39:40|8251.16|8251.16|8250.76|8250.76|8251.16|8251.16|8250.76|8250.76|0
1636731590000|2021-11-12 15:39:50|8249.33|8249.33|8249.74|8249.74|8249.74|8249.74|8249.33|8249.33|0
1636731610000|2021-11-12 15:40:10|8248.31|8248.31|8247.91|8247.91|8248.31|8248.31|8247.91|8247.91|0
1636731650000|2021-11-12 15:40:50|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|0
1636731660000|2021-11-12 15:41:00|8247.09|8247.09|8246.96|8246.96|8247.09|8247.09|8246.96|8246.96|0
1636731680000|2021-11-12 15:41:20|8246.55|8246.55|8246.96|8246.96|8246.96|8246.96|8246.55|8246.55|0
1636731690000|2021-11-12 15:41:30|8247.37|8247.37|8247.78|8247.78|8247.78|8247.78|8247.37|8247.37|0
1636731750000|2021-11-12 15:42:30|8248.18|8248.18|8248.59|8248.59|8248.59|8248.59|8248.18|8248.18|0
1636731760000|2021-11-12 15:42:40|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|0
1636731770000|2021-11-12 15:42:50|8249.2|8249.2|8251.24|8251.24|8251.24|8251.24|8249.2|8249.2|0
1636731780000|2021-11-12 15:43:00|8252.67|8252.67|8253.08|8253.08|8253.08|8253.08|8252.67|8252.67|0
1636731820000|2021-11-12 15:43:40|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|0
1636731830000|2021-11-12 15:43:50|8254.51|8254.51|8254.15|8254.15|8254.64|8254.64|8254.02|8254.02|0
1636731840000|2021-11-12 15:44:00|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|0
1636731860000|2021-11-12 15:44:20|8254.15|8254.15|8254.77|8254.77|8254.77|8254.77|8254.15|8254.15|0
1636731870000|2021-11-12 15:44:30|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|0
1636731910000|2021-11-12 15:45:10|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|0
1636731920000|2021-11-12 15:45:20|8255.38|8255.38|8258.64|8258.64|8258.64|8258.64|8255.38|8255.38|0
1636731930000|2021-11-12 15:45:30|8259.39|8259.39|8260.62|8260.62|8260.62|8260.62|8259.39|8259.39|0
1636731940000|2021-11-12 15:45:40|8261.02|8261.02|8261.02|8261.02|8261.02|8261.02|8261.02|8261.02|0
1636731970000|2021-11-12 15:46:10|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|0
1636731980000|2021-11-12 15:46:20|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|0
1636731990000|2021-11-12 15:46:30|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|0
1636732000000|2021-11-12 15:46:40|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|0
1636732030000|2021-11-12 15:47:10|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|0
1636732050000|2021-11-12 15:47:30|8263.62|8263.62|8263.67|8263.67|8263.67|8263.67|8263.62|8263.62|0
1636732090000|2021-11-12 15:48:10|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|0
1636732100000|2021-11-12 15:48:20|8264.9|8264.9|8265.31|8265.31|8265.92|8265.92|8264.9|8264.9|0
1636732110000|2021-11-12 15:48:30|8264.9|8264.9|8263.88|8263.88|8264.9|8264.9|8263.88|8263.88|0
1636732120000|2021-11-12 15:48:40|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|8263.88|8263.88|0
1636732140000|2021-11-12 15:49:00|8264.62|8264.62|8264.27|8264.27|8264.62|8264.62|8264.01|8264.01|0
1636732180000|2021-11-12 15:49:40|8264.68|8264.68|8264.47|8264.47|8265.08|8265.08|8264.47|8264.47|0
1636732200000|2021-11-12 15:50:00|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|0
1636732220000|2021-11-12 15:50:20|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|0
1636732240000|2021-11-12 15:50:40|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|0
1636732250000|2021-11-12 15:50:50|8265.49|8265.49|8266.3|8266.3|8266.3|8266.3|8265.49|8265.49|0
1636732260000|2021-11-12 15:51:00|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|0
1636732280000|2021-11-12 15:51:20|8265.63|8265.63|8265.02|8265.02|8265.63|8265.63|8265.02|8265.02|0
1636732290000|2021-11-12 15:51:30|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|0
1636732340000|2021-11-12 15:52:20|8265.77|8265.77|8265.36|8265.36|8265.77|8265.77|8265.36|8265.36|0
1636732370000|2021-11-12 15:52:50|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|0
1636732400000|2021-11-12 15:53:20|8264.82|8264.82|8264.93|8264.93|8264.93|8264.93|8264.82|8264.82|0
1636732410000|2021-11-12 15:53:30|8264.52|8264.52|8264.52|8264.52|8264.52|8264.52|8264.52|8264.52|0
1636732440000|2021-11-12 15:54:00|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|0
1636732460000|2021-11-12 15:54:20|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|0
1636732470000|2021-11-12 15:54:30|8263.42|8263.42|8263.01|8263.01|8263.42|8263.42|8263.01|8263.01|0
1636732480000|2021-11-12 15:54:40|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|0
1636732490000|2021-11-12 15:54:50|8263.82|8263.82|8263.82|8263.82|8263.82|8263.82|8263.82|8263.82|0
1636732520000|2021-11-12 15:55:20|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|0
1636732540000|2021-11-12 15:55:40|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|0
1636732550000|2021-11-12 15:55:50|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|0
1636732570000|2021-11-12 15:56:10|8261.51|8261.51|8261.51|8261.51|8261.51|8261.51|8261.51|8261.51|0
1636732600000|2021-11-12 15:56:40|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|0
1636732670000|2021-11-12 15:57:50|8264.36|8264.36|8266.4|8266.4|8266.4|8266.4|8264.36|8264.36|0
1636732680000|2021-11-12 15:58:00|8264.97|8264.97|8264.84|8264.84|8264.97|8264.97|8264.84|8264.84|0
1636732720000|2021-11-12 15:58:40|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|0
1636732770000|2021-11-12 15:59:30|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|0
1636732790000|2021-11-12 15:59:50|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|0
1636732800000|2021-11-12 16:00:00|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|0
1636732820000|2021-11-12 16:00:20|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|0
1636732840000|2021-11-12 16:00:40|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|0
1636732850000|2021-11-12 16:00:50|8269.74|8269.74|8269.74|8269.74|8269.74|8269.74|8269.74|8269.74|0
1636732880000|2021-11-12 16:01:20|8270.36|8270.36|8272.19|8272.19|8272.19|8272.19|8270.36|8270.36|0
1636732890000|2021-11-12 16:01:30|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|0
1636732900000|2021-11-12 16:01:40|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|0
1636732920000|2021-11-12 16:02:00|8274.36|8274.36|8274.36|8274.36|8274.36|8274.36|8274.36|8274.36|0
1636732930000|2021-11-12 16:02:10|8273.95|8273.95|8272.53|8272.53|8273.95|8273.95|8272.53|8272.53|0
1636732950000|2021-11-12 16:02:30|8273.95|8273.95|8276.61|8276.61|8276.61|8276.61|8273.95|8273.95|0
1636732960000|2021-11-12 16:02:40|8277.02|8277.02|8278.44|8278.44|8278.44|8278.44|8277.02|8277.02|0
1636732980000|2021-11-12 16:03:00|8277.02|8277.02|8276.4|8276.4|8277.02|8277.02|8276.4|8276.4|0
1636732990000|2021-11-12 16:03:10|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|0
1636733000000|2021-11-12 16:03:20|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|0
1636733020000|2021-11-12 16:03:40|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|0
1636733060000|2021-11-12 16:04:20|8275.38|8275.38|8275.38|8275.38|8275.38|8275.38|8275.38|8275.38|0
1636733080000|2021-11-12 16:04:40|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|0
1636733140000|2021-11-12 16:05:40|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|0
1636733160000|2021-11-12 16:06:00|8275.79|8275.79|8272.93|8272.93|8275.79|8275.79|8272.93|8272.93|0
1636733220000|2021-11-12 16:07:00|8273.06|8273.06|8272.66|8272.66|8273.06|8273.06|8272.66|8272.66|0
1636733250000|2021-11-12 16:07:30|8274.08|8274.08|8272.66|8272.66|8274.08|8274.08|8272.66|8272.66|0
1636733260000|2021-11-12 16:07:40|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|0
1636733270000|2021-11-12 16:07:50|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|0
1636733280000|2021-11-12 16:08:00|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|0
1636733310000|2021-11-12 16:08:30|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|0
1636733320000|2021-11-12 16:08:40|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|0
1636733340000|2021-11-12 16:09:00|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|0
1636733350000|2021-11-12 16:09:10|8271.63|8271.63|8270.21|8270.21|8271.63|8271.63|8270.21|8270.21|0
1636733360000|2021-11-12 16:09:20|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|0
1636733400000|2021-11-12 16:10:00|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|0
1636733410000|2021-11-12 16:10:10|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|0
1636733430000|2021-11-12 16:10:30|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|0
1636733440000|2021-11-12 16:10:40|8267.55|8267.55|8266.13|8266.13|8267.55|8267.55|8266.13|8266.13|0
1636733460000|2021-11-12 16:11:00|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|0
1636733520000|2021-11-12 16:12:00|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|0
1636733560000|2021-11-12 16:12:40|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|0
1636733590000|2021-11-12 16:13:10|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|0
1636733660000|2021-11-12 16:14:20|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|0
1636733670000|2021-11-12 16:14:30|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|0
1636733720000|2021-11-12 16:15:20|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|0
1636733750000|2021-11-12 16:15:50|8266.66|8266.66|8266.26|8266.26|8266.66|8266.66|8266.26|8266.26|0
1636733760000|2021-11-12 16:16:00|8266.31|8266.31|8267.12|8267.12|8267.12|8267.12|8266.31|8266.31|0
1636733770000|2021-11-12 16:16:10|8267.74|8267.74|8268.35|8268.35|8268.35|8268.35|8267.74|8267.74|0
1636733780000|2021-11-12 16:16:20|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|0
1636733790000|2021-11-12 16:16:30|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|0
1636733800000|2021-11-12 16:16:40|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|0
1636733840000|2021-11-12 16:17:20|8268.63|8268.63|8268.76|8268.76|8268.76|8268.76|8268.63|8268.63|0
1636733860000|2021-11-12 16:17:40|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|0
1636733880000|2021-11-12 16:18:00|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|0
1636733940000|2021-11-12 16:19:00|8267.61|8267.61|8269.03|8269.03|8269.03|8269.03|8267.61|8267.61|0
1636733960000|2021-11-12 16:19:20|8269.65|8269.65|8269.65|8269.65|8269.65|8269.65|8269.65|8269.65|0
1636733970000|2021-11-12 16:19:30|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|0
1636733980000|2021-11-12 16:19:40|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|0
1636734010000|2021-11-12 16:20:10|8269.31|8269.31|8269.44|8269.44|8269.44|8269.44|8269.31|8269.31|0
1636734030000|2021-11-12 16:20:30|8269.03|8269.03|8269.65|8269.65|8269.65|8269.65|8269.03|8269.03|0
1636734040000|2021-11-12 16:20:40|8269.03|8269.03|8269.76|8269.76|8269.76|8269.76|8269.03|8269.03|0
1636734060000|2021-11-12 16:21:00|8269.35|8269.35|8267.56|8267.56|8269.76|8269.76|8267.56|8267.56|0
1636734090000|2021-11-12 16:21:30|8267.15|8267.15|8265.72|8265.72|8267.15|8267.15|8265.72|8265.72|0
1636734120000|2021-11-12 16:22:00|8266.34|8266.34|8266.47|8266.47|8266.47|8266.47|8266.34|8266.34|0
1636734130000|2021-11-12 16:22:10|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|0
1636734140000|2021-11-12 16:22:20|8265.45|8265.45|8264.42|8264.42|8265.45|8265.45|8264.42|8264.42|0
1636734150000|2021-11-12 16:22:30|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|0
1636734180000|2021-11-12 16:23:00|8264.42|8264.42|8263.81|8263.81|8264.42|8264.42|8262.38|8262.38|0
1636734190000|2021-11-12 16:23:10|8263.55|8263.55|8263.14|8263.14|8263.55|8263.55|8263.14|8263.14|0
1636734200000|2021-11-12 16:23:20|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|0
1636734210000|2021-11-12 16:23:30|8265.18|8265.18|8265.18|8265.18|8265.18|8265.18|8265.18|8265.18|0
1636734220000|2021-11-12 16:23:40|8264.77|8264.77|8263.75|8263.75|8264.77|8264.77|8263.75|8263.75|0
1636734230000|2021-11-12 16:23:50|8263.88|8263.88|8263.88|8263.88|8264.5|8264.5|8263.88|8263.88|0
1636734240000|2021-11-12 16:24:00|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|0
1636734250000|2021-11-12 16:24:10|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|0
1636734260000|2021-11-12 16:24:20|8261.43|8261.43|8261.3|8261.3|8261.43|8261.43|8261.3|8261.3|0
1636734280000|2021-11-12 16:24:40|8261.71|8261.71|8261.71|8261.71|8261.71|8261.71|8261.71|8261.71|0
1636734290000|2021-11-12 16:24:50|8261.3|8261.3|8261.43|8261.43|8261.43|8261.43|8261.3|8261.3|0
1636734300000|2021-11-12 16:25:00|8261.84|8261.84|8261.43|8261.43|8261.84|8261.84|8261.43|8261.43|0
1636734320000|2021-11-12 16:25:20|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|0
1636734330000|2021-11-12 16:25:30|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|0
1636734370000|2021-11-12 16:26:10|8261.03|8261.03|8261.77|8261.77|8261.77|8261.77|8261.03|8261.03|0
1636734420000|2021-11-12 16:27:00|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|0
1636734430000|2021-11-12 16:27:10|8263.07|8263.07|8263.07|8263.07|8263.07|8263.07|8263.07|8263.07|0
1636734460000|2021-11-12 16:27:40|8262.45|8262.45|8260.62|8260.62|8262.45|8262.45|8260.62|8260.62|0
1636734470000|2021-11-12 16:27:50|8261.03|8261.03|8261.84|8261.84|8261.84|8261.84|8261.03|8261.03|0
1636734480000|2021-11-12 16:28:00|8263.27|8263.27|8264.69|8264.69|8264.69|8264.69|8263.27|8263.27|0
1636734490000|2021-11-12 16:28:10|8261.84|8261.84|8264.69|8264.69|8264.69|8264.69|8261.84|8261.84|0
1636734510000|2021-11-12 16:28:30|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|0
1636734520000|2021-11-12 16:28:40|8264.69|8264.69|8264.08|8264.08|8264.69|8264.69|8264.08|8264.08|0
1636734540000|2021-11-12 16:29:00|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|0
1636734560000|2021-11-12 16:29:20|8263.27|8263.27|8263.27|8263.27|8263.27|8263.27|8263.27|8263.27|0
1636734570000|2021-11-12 16:29:30|8263.14|8263.14|8263.54|8263.54|8263.54|8263.54|8263.14|8263.14|0
1636734580000|2021-11-12 16:29:40|8263.8|8263.8|8263.6|8263.6|8263.8|8263.8|8263.6|8263.6|0
1636734590000|2021-11-12 16:29:50|8265.02|8265.02|8265.85|8265.85|8268.49|8268.49|8265.02|8265.02|0
1636964100000|2021-11-15 08:15:00|8233.81|8233.81|8233.86|8233.86|8233.86|8233.86|8233.81|8233.81|0
1636964110000|2021-11-15 08:15:10|8231.01|8231.01|8232.43|8232.43|8234.27|8234.27|8231.01|8231.01|0
1636964130000|2021-11-15 08:15:30|8232.3|8232.3|8232.3|8232.3|8232.3|8232.3|8232.3|8232.3|0
1636964140000|2021-11-15 08:15:40|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|0
1636964150000|2021-11-15 08:15:50|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|0
1636964170000|2021-11-15 08:16:10|8230.47|8230.47|8229.85|8229.85|8230.47|8230.47|8229.85|8229.85|0
1636964180000|2021-11-15 08:16:20|8230.26|8230.26|8230.88|8230.88|8230.88|8230.88|8230.26|8230.26|0
1636964190000|2021-11-15 08:16:30|8226.6|8226.6|8223.95|8223.95|8226.6|8226.6|8223.95|8223.95|0
1636964200000|2021-11-15 08:16:40|8222.53|8222.53|8223.95|8223.95|8223.95|8223.95|8222.53|8222.53|0
1636964210000|2021-11-15 08:16:50|8225.38|8225.38|8225.79|8225.79|8225.79|8225.79|8225.38|8225.38|0
1636964220000|2021-11-15 08:17:00|8225.65|8225.65|8224.1|8224.1|8225.65|8225.65|8224.1|8224.1|0
1636964230000|2021-11-15 08:17:10|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1636964240000|2021-11-15 08:17:20|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|0
1636964280000|2021-11-15 08:18:00|8221.4|8221.4|8219.97|8219.97|8221.4|8221.4|8219.97|8219.97|0
1636964340000|2021-11-15 08:19:00|8219.76|8219.76|8219.35|8219.35|8219.76|8219.76|8219.35|8219.35|0
1636964360000|2021-11-15 08:19:20|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|0
1636964370000|2021-11-15 08:19:30|8217.26|8217.26|8217.13|8217.13|8217.26|8217.26|8215.83|8215.83|0
1636964380000|2021-11-15 08:19:40|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|0
1636964400000|2021-11-15 08:20:00|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|0
1636964430000|2021-11-15 08:20:30|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|0
1636964450000|2021-11-15 08:20:50|8220.39|8220.39|8221.81|8221.81|8221.81|8221.81|8220.39|8220.39|0
1636964460000|2021-11-15 08:21:00|8221.94|8221.94|8222.22|8222.22|8222.22|8222.22|8221.81|8221.81|0
1636964480000|2021-11-15 08:21:20|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|0
1636964520000|2021-11-15 08:22:00|8223.78|8223.78|8223.65|8223.65|8223.78|8223.78|8223.65|8223.65|0
1636964560000|2021-11-15 08:22:40|8223.24|8223.24|8223.24|8223.24|8223.24|8223.24|8223.24|8223.24|0
1636964570000|2021-11-15 08:22:50|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|0
1636964600000|2021-11-15 08:23:20|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|0
1636964620000|2021-11-15 08:23:40|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|0
1636964630000|2021-11-15 08:23:50|8226.91|8226.91|8227.04|8227.04|8227.04|8227.04|8226.91|8226.91|0
1636964680000|2021-11-15 08:24:40|8227.44|8227.44|8227.04|8227.04|8227.44|8227.44|8227.04|8227.04|0
1636964700000|2021-11-15 08:25:00|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|0
1636964720000|2021-11-15 08:25:20|8228.06|8228.06|8228.06|8228.06|8228.06|8228.06|8228.06|8228.06|0
1636964740000|2021-11-15 08:25:40|8227.65|8227.65|8227.25|8227.25|8227.65|8227.65|8227.25|8227.25|0
1636964750000|2021-11-15 08:25:50|8227.65|8227.65|8227.65|8227.65|8227.65|8227.65|8227.65|8227.65|0
1636964760000|2021-11-15 08:26:00|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|0
1636964770000|2021-11-15 08:26:10|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|0
1636964790000|2021-11-15 08:26:30|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|0
1636964840000|2021-11-15 08:27:20|8225.77|8225.77|8225.82|8225.82|8225.82|8225.82|8225.77|8225.77|0
1636964870000|2021-11-15 08:27:50|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|0
1636964880000|2021-11-15 08:28:00|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|0
1636964890000|2021-11-15 08:28:10|8227.75|8227.75|8227.19|8227.19|8227.75|8227.75|8227.19|8227.19|0
1636964950000|2021-11-15 08:29:10|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|0
1636965000000|2021-11-15 08:30:00|8222.49|8222.49|8221.67|8221.67|8222.49|8222.49|8221.67|8221.67|0
1636965010000|2021-11-15 08:30:10|8221.27|8221.27|8221.27|8221.27|8221.27|8221.27|8221.27|8221.27|0
1636965090000|2021-11-15 08:31:30|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|0
1636965120000|2021-11-15 08:32:00|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|0
1636965130000|2021-11-15 08:32:10|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|0
1636965140000|2021-11-15 08:32:20|8227.84|8227.84|8227.84|8227.84|8227.84|8227.84|8227.84|8227.84|0
1636965150000|2021-11-15 08:32:30|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|0
1636965160000|2021-11-15 08:32:40|8227.48|8227.48|8227.48|8227.48|8227.48|8227.48|8227.48|8227.48|0
1636965210000|2021-11-15 08:33:30|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|0
1636965250000|2021-11-15 08:34:10|8227.84|8227.84|8227.84|8227.84|8227.84|8227.84|8227.84|8227.84|0
1636965260000|2021-11-15 08:34:20|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|0
1636965270000|2021-11-15 08:34:30|8231.11|8231.11|8231.52|8231.52|8231.52|8231.52|8231.11|8231.11|0
1636965290000|2021-11-15 08:34:50|8231.92|8231.92|8231.92|8231.92|8231.92|8231.92|8231.92|8231.92|0
1636965300000|2021-11-15 08:35:00|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|0
1636965330000|2021-11-15 08:35:30|8234.37|8234.37|8232.94|8232.94|8234.37|8234.37|8232.94|8232.94|0
1636965340000|2021-11-15 08:35:40|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|0
1636965350000|2021-11-15 08:35:50|8234.63|8234.63|8238.17|8238.17|8238.17|8238.17|8234.63|8234.63|0
1636965360000|2021-11-15 08:36:00|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|0
1636965380000|2021-11-15 08:36:20|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|0
1636965390000|2021-11-15 08:36:30|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|0
1636965410000|2021-11-15 08:36:50|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|0
1636965420000|2021-11-15 08:37:00|8239.39|8239.39|8239.26|8239.26|8239.39|8239.39|8239.26|8239.26|0
1636965430000|2021-11-15 08:37:10|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|0
1636965440000|2021-11-15 08:37:20|8240.95|8240.95|8241.98|8241.98|8241.98|8241.98|8240.95|8240.95|0
1636965450000|2021-11-15 08:37:30|8242.59|8242.59|8244.26|8244.26|8244.26|8244.26|8242.59|8242.59|0
1636965470000|2021-11-15 08:37:50|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|0
1636965480000|2021-11-15 08:38:00|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|0
1636965490000|2021-11-15 08:38:10|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|0
1636965550000|2021-11-15 08:39:10|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|0
1636965580000|2021-11-15 08:39:40|8246.22|8246.22|8248.87|8248.87|8248.87|8248.87|8246.22|8246.22|0
1636965590000|2021-11-15 08:39:50|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|0
1636965650000|2021-11-15 08:40:50|8250.72|8250.72|8251.12|8251.12|8251.12|8251.12|8250.72|8250.72|0
1636965680000|2021-11-15 08:41:20|8251.51|8251.51|8251.27|8251.27|8251.62|8251.62|8251.21|8251.21|0
1636965690000|2021-11-15 08:41:30|8251.88|8251.88|8252.5|8252.5|8252.5|8252.5|8251.88|8251.88|0
1636965750000|2021-11-15 08:42:30|8252.55|8252.55|8256.99|8256.99|8256.99|8256.99|8252.55|8252.55|0
1636965770000|2021-11-15 08:42:50|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|0
1636965780000|2021-11-15 08:43:00|8256.18|8256.18|8255.77|8255.77|8256.18|8256.18|8255.77|8255.77|0
1636965790000|2021-11-15 08:43:10|8258.43|8258.43|8259.05|8259.05|8259.05|8259.05|8258.43|8258.43|0
1636965840000|2021-11-15 08:44:00|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|0
1636965850000|2021-11-15 08:44:10|8256.39|8256.39|8256.29|8256.29|8256.39|8256.39|8256.29|8256.29|0
1636965860000|2021-11-15 08:44:20|8256.16|8256.16|8256.16|8256.16|8256.16|8256.16|8256.16|8256.16|0
1636965880000|2021-11-15 08:44:40|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|0
1636965890000|2021-11-15 08:44:50|8257.78|8257.78|8257.78|8257.78|8257.78|8257.78|8257.78|8257.78|0
1636965900000|2021-11-15 08:45:00|8257.38|8257.38|8258.4|8258.4|8258.4|8258.4|8256.97|8256.97|0
1636965960000|2021-11-15 08:46:00|8257.16|8257.16|8257.78|8257.78|8257.78|8257.78|8257.16|8257.16|0
1636966020000|2021-11-15 08:47:00|8257.16|8257.16|8255.33|8255.33|8257.16|8257.16|8255.33|8255.33|0
1636966040000|2021-11-15 08:47:20|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|0
1636966060000|2021-11-15 08:47:40|8254.31|8254.31|8253.7|8253.7|8254.31|8254.31|8253.7|8253.7|0
1636966070000|2021-11-15 08:47:50|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|0
1636966080000|2021-11-15 08:48:00|8252.88|8252.88|8253.69|8253.69|8254.31|8254.31|8252.88|8252.88|0
1636966100000|2021-11-15 08:48:20|8253.64|8253.64|8253.23|8253.23|8253.64|8253.64|8253.23|8253.23|0
1636966110000|2021-11-15 08:48:30|8252.62|8252.62|8253.23|8253.23|8253.23|8253.23|8252.62|8252.62|0
1636966130000|2021-11-15 08:48:50|8254.05|8254.05|8255.28|8255.28|8255.28|8255.28|8254.05|8254.05|0
1636966170000|2021-11-15 08:49:30|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|0
1636966190000|2021-11-15 08:49:50|8255.55|8255.55|8255.55|8255.55|8255.55|8255.55|8255.55|8255.55|0
1636966200000|2021-11-15 08:50:00|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|0
1636966210000|2021-11-15 08:50:10|8257.11|8257.11|8258.54|8258.54|8258.94|8258.94|8257.11|8257.11|0
1636966240000|2021-11-15 08:50:40|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|0
1636966250000|2021-11-15 08:50:50|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|0
1636966270000|2021-11-15 08:51:10|8259.14|8259.14|8259.27|8259.27|8259.27|8259.27|8259.14|8259.14|0
1636966340000|2021-11-15 08:52:20|8260.89|8260.89|8260.62|8260.62|8261.03|8261.03|8260.62|8260.62|0
1636966370000|2021-11-15 08:52:50|8260.78|8260.78|8261.1|8261.1|8261.1|8261.1|8260.78|8260.78|0
1636966380000|2021-11-15 08:53:00|8261.51|8261.51|8261.51|8261.51|8261.51|8261.51|8261.51|8261.51|0
1636966390000|2021-11-15 08:53:10|8261.56|8261.56|8261.69|8261.69|8261.69|8261.69|8261.56|8261.56|0
1636966430000|2021-11-15 08:53:50|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|0
1636966440000|2021-11-15 08:54:00|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|0
1636966450000|2021-11-15 08:54:10|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|0
1636966460000|2021-11-15 08:54:20|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|0
1636966470000|2021-11-15 08:54:30|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|0
1636966490000|2021-11-15 08:54:50|8270.25|8270.25|8269.76|8269.76|8270.38|8270.38|8269.76|8269.76|0
1636966500000|2021-11-15 08:55:00|8271.19|8271.19|8271.59|8271.59|8271.59|8271.59|8271.19|8271.19|0
1636966530000|2021-11-15 08:55:30|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1636966560000|2021-11-15 08:56:00|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|0
1636966570000|2021-11-15 08:56:10|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|0
1636966600000|2021-11-15 08:56:40|8269.35|8269.35|8275.06|8275.06|8275.06|8275.06|8269.35|8269.35|0
1636966630000|2021-11-15 08:57:10|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|0
1636966680000|2021-11-15 08:58:00|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|0
1636966690000|2021-11-15 08:58:10|8277.59|8277.59|8278.82|8278.82|8278.82|8278.82|8277.59|8277.59|0
1636966700000|2021-11-15 08:58:20|8278.87|8278.87|8279|8279|8279|8279|8278.87|8278.87|0
1636966740000|2021-11-15 08:59:00|8277.57|8277.57|8279|8279|8279|8279|8277.57|8277.57|0
1636966760000|2021-11-15 08:59:20|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|0
1636966770000|2021-11-15 08:59:30|8279.28|8279.28|8279.15|8279.15|8279.28|8279.28|8279.15|8279.15|0
1636966780000|2021-11-15 08:59:40|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|0
1636966790000|2021-11-15 08:59:50|8279.67|8279.67|8279.54|8279.54|8279.67|8279.67|8279.54|8279.54|0
1636966820000|2021-11-15 09:00:20|8279.65|8279.65|8282.5|8282.5|8282.5|8282.5|8279.65|8279.65|0
1636966830000|2021-11-15 09:00:30|8283.11|8283.11|8283.17|8283.17|8283.17|8283.17|8283.11|8283.11|0
1636966850000|2021-11-15 09:00:50|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|0
1636966880000|2021-11-15 09:01:20|8283.35|8283.35|8283.63|8283.63|8283.76|8283.76|8283.35|8283.35|0
1636966900000|2021-11-15 09:01:40|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|0
1636966940000|2021-11-15 09:02:20|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|0
1636966960000|2021-11-15 09:02:40|8279.54|8279.54|8278.93|8278.93|8279.54|8279.54|8278.52|8278.52|0
1636966980000|2021-11-15 09:03:00|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|0
1636967030000|2021-11-15 09:03:50|8276.89|8276.89|8276.27|8276.27|8276.89|8276.89|8276.27|8276.27|0
1636967090000|2021-11-15 09:04:50|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|0
1636967100000|2021-11-15 09:05:00|8275.25|8275.25|8274.85|8274.85|8275.25|8275.25|8274.85|8274.85|0
1636967120000|2021-11-15 09:05:20|8275.46|8275.46|8275.51|8275.51|8275.51|8275.51|8275.46|8275.46|0
1636967130000|2021-11-15 09:05:30|8275.92|8275.92|8276.16|8276.16|8276.16|8276.16|8275.92|8275.92|0
1636967180000|2021-11-15 09:06:20|8276.57|8276.57|8280.85|8280.85|8280.85|8280.85|8276.57|8276.57|0
1636967190000|2021-11-15 09:06:30|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|0
1636967210000|2021-11-15 09:06:50|8280.56|8280.56|8281.21|8281.21|8281.21|8281.21|8280.56|8280.56|0
1636967230000|2021-11-15 09:07:10|8280.89|8280.89|8280.57|8280.57|8280.89|8280.89|8280.52|8280.52|0
1636967250000|2021-11-15 09:07:30|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|0
1636967290000|2021-11-15 09:08:10|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|0
1636967330000|2021-11-15 09:08:50|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|0
1636967370000|2021-11-15 09:09:30|8281.11|8281.11|8281.5|8281.5|8281.63|8281.63|8281.11|8281.11|0
1636967380000|2021-11-15 09:09:40|8281.63|8281.63|8281.76|8281.76|8281.76|8281.76|8281.63|8281.63|0
1636967390000|2021-11-15 09:09:50|8281.63|8281.63|8281.63|8281.63|8281.63|8281.63|8281.63|8281.63|0
1636967400000|2021-11-15 09:10:00|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|0
1636967410000|2021-11-15 09:10:10|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|0
1636967450000|2021-11-15 09:10:50|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|0
1636967490000|2021-11-15 09:11:30|8279.31|8279.31|8279.31|8279.31|8279.31|8279.31|8279.31|8279.31|0
1636967520000|2021-11-15 09:12:00|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|0
1636967530000|2021-11-15 09:12:10|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|0
1636967540000|2021-11-15 09:12:20|8279.96|8279.96|8279.9|8279.9|8279.96|8279.96|8279.77|8279.77|0
1636967590000|2021-11-15 09:13:10|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|0
1636967600000|2021-11-15 09:13:20|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|0
1636967610000|2021-11-15 09:13:30|8282.55|8282.55|8282.55|8282.55|8282.55|8282.55|8282.55|8282.55|0
1636967670000|2021-11-15 09:14:30|8282.29|8282.29|8282.16|8282.16|8282.29|8282.29|8282.16|8282.16|0
1636967680000|2021-11-15 09:14:40|8279.31|8279.31|8278.77|8278.77|8279.31|8279.31|8278.77|8278.77|0
1636967700000|2021-11-15 09:15:00|8278.72|8278.72|8276.88|8276.88|8278.72|8278.72|8276.88|8276.88|0
1636967710000|2021-11-15 09:15:10|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|0
1636967720000|2021-11-15 09:15:20|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|0
1636967730000|2021-11-15 09:15:30|8274.68|8274.68|8274.68|8274.68|8274.68|8274.68|8274.68|8274.68|0
1636967740000|2021-11-15 09:15:40|8275.29|8275.29|8275.09|8275.09|8275.29|8275.29|8275.09|8275.09|0
1636967750000|2021-11-15 09:15:50|8274.69|8274.69|8274.56|8274.56|8274.69|8274.69|8274.56|8274.56|0
1636967770000|2021-11-15 09:16:10|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|0
1636967790000|2021-11-15 09:16:30|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|0
1636967800000|2021-11-15 09:16:40|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|0
1636967810000|2021-11-15 09:16:50|8274.76|8274.76|8275.38|8275.38|8275.38|8275.38|8274.76|8274.76|0
1636967820000|2021-11-15 09:17:00|8275.51|8275.51|8275.77|8275.77|8275.77|8275.77|8275.51|8275.51|0
1636967840000|2021-11-15 09:17:20|8275.36|8275.36|8274.96|8274.96|8275.36|8275.36|8274.96|8274.96|0
1636967850000|2021-11-15 09:17:30|8274.14|8274.14|8274.14|8274.14|8274.14|8274.14|8274.14|8274.14|0
1636967860000|2021-11-15 09:17:40|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|0
1636967870000|2021-11-15 09:17:50|8270.68|8270.68|8270.68|8270.68|8270.68|8270.68|8270.68|8270.68|0
1636967880000|2021-11-15 09:18:00|8270.27|8270.27|8269.33|8269.33|8270.27|8270.27|8269.33|8269.33|0
1636967890000|2021-11-15 09:18:10|8269.73|8269.73|8270.14|8270.14|8270.14|8270.14|8269.73|8269.73|0
1636967900000|2021-11-15 09:18:20|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|0
1636967930000|2021-11-15 09:18:50|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|0
1636967940000|2021-11-15 09:19:00|8271.29|8271.29|8271.29|8271.29|8271.29|8271.29|8271.29|8271.29|0
1636967960000|2021-11-15 09:19:20|8271.91|8271.91|8272.17|8272.17|8272.17|8272.17|8271.91|8271.91|0
1636967970000|2021-11-15 09:19:30|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|0
1636967980000|2021-11-15 09:19:40|8273.46|8273.46|8278.55|8278.55|8278.55|8278.55|8273.46|8273.46|0
1636967990000|2021-11-15 09:19:50|8278.68|8278.68|8278.28|8278.28|8278.68|8278.68|8278.28|8278.28|0
1636968000000|2021-11-15 09:20:00|8278.33|8278.33|8277.52|8277.52|8278.33|8278.33|8277.52|8277.52|0
1636968010000|2021-11-15 09:20:10|8276.09|8276.09|8276.09|8276.09|8276.09|8276.09|8276.09|8276.09|0
1636968020000|2021-11-15 09:20:20|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|0
1636968060000|2021-11-15 09:21:00|8276.09|8276.09|8276.09|8276.09|8276.09|8276.09|8276.09|8276.09|0
1636968110000|2021-11-15 09:21:50|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|0
1636968120000|2021-11-15 09:22:00|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|0
1636968140000|2021-11-15 09:22:20|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|0
1636968150000|2021-11-15 09:22:30|8275.63|8275.63|8276.04|8276.04|8276.04|8276.04|8275.63|8275.63|0
1636968170000|2021-11-15 09:22:50|8275.63|8275.63|8275.22|8275.22|8275.63|8275.63|8275.22|8275.22|0
1636968180000|2021-11-15 09:23:00|8273.8|8273.8|8273.8|8273.8|8273.8|8273.8|8273.8|8273.8|0
1636968200000|2021-11-15 09:23:20|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|0
1636968210000|2021-11-15 09:23:30|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|0
1636968220000|2021-11-15 09:23:40|8277.49|8277.49|8278.11|8278.11|8278.11|8278.11|8277.49|8277.49|0
1636968230000|2021-11-15 09:23:50|8277.98|8277.98|8277.98|8277.98|8277.98|8277.98|8277.98|8277.98|0
1636968240000|2021-11-15 09:24:00|8278.14|8278.14|8278.81|8278.81|8278.81|8278.81|8278.14|8278.14|0
1636968250000|2021-11-15 09:24:10|8281.05|8281.05|8282.41|8282.41|8282.41|8282.41|8281.05|8281.05|0
1636968270000|2021-11-15 09:24:30|8282.54|8282.54|8282.41|8282.41|8282.54|8282.54|8282.41|8282.41|0
1636968320000|2021-11-15 09:25:20|8283.02|8283.02|8283.51|8283.51|8283.64|8283.64|8283.02|8283.02|0
1636968330000|2021-11-15 09:25:30|8284.12|8284.12|8284.74|8284.74|8285.15|8285.15|8284.12|8284.12|0
1636968340000|2021-11-15 09:25:40|8284.87|8284.87|8285.28|8285.28|8285.28|8285.28|8284.87|8284.87|0
1636968350000|2021-11-15 09:25:50|8285.89|8285.89|8285.89|8285.89|8285.89|8285.89|8285.89|8285.89|0
1636968360000|2021-11-15 09:26:00|8284.66|8284.66|8284.66|8284.66|8285.28|8285.28|8284.66|8284.66|0
1636968370000|2021-11-15 09:26:10|8284.05|8284.05|8283.23|8283.23|8284.05|8284.05|8283.23|8283.23|0
1636968410000|2021-11-15 09:26:50|8282|8282|8282|8282|8282|8282|8282|8282|0
1636968420000|2021-11-15 09:27:00|8281.39|8281.39|8282|8282|8282|8282|8281.39|8281.39|0
1636968460000|2021-11-15 09:27:40|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|0
1636968470000|2021-11-15 09:27:50|8282.21|8282.21|8281.8|8281.8|8282.21|8282.21|8281.8|8281.8|0
1636968490000|2021-11-15 09:28:10|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|0
1636968520000|2021-11-15 09:28:40|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|0
1636968530000|2021-11-15 09:28:50|8280.14|8280.14|8280.14|8280.14|8280.14|8280.14|8280.14|8280.14|0
1636968540000|2021-11-15 09:29:00|8279.52|8279.52|8279.39|8279.39|8279.52|8279.52|8279.39|8279.39|0
1636968550000|2021-11-15 09:29:10|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|0
1636968580000|2021-11-15 09:29:40|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|0
1636968600000|2021-11-15 09:30:00|8277.62|8277.62|8277.49|8277.49|8277.62|8277.62|8277.49|8277.49|0
1636968610000|2021-11-15 09:30:10|8277.09|8277.09|8277.22|8277.22|8277.22|8277.22|8277.09|8277.09|0
1636968620000|2021-11-15 09:30:20|8272.94|8272.94|8272.81|8272.81|8272.94|8272.94|8272.81|8272.81|0
1636968650000|2021-11-15 09:30:50|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|0
1636968660000|2021-11-15 09:31:00|8271.17|8271.17|8271.58|8271.58|8271.58|8271.58|8271.17|8271.17|0
1636968700000|2021-11-15 09:31:40|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|0
1636968710000|2021-11-15 09:31:50|8271.28|8271.28|8271.28|8271.28|8271.41|8271.41|8271.28|8271.28|0
1636968720000|2021-11-15 09:32:00|8269.85|8269.85|8269.85|8269.85|8269.85|8269.85|8269.85|8269.85|0
1636968730000|2021-11-15 09:32:10|8269.72|8269.72|8269.74|8269.74|8269.74|8269.74|8269.33|8269.33|0
1636968740000|2021-11-15 09:32:20|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|0
1636968760000|2021-11-15 09:32:40|8270|8270|8270.13|8270.13|8270.13|8270.13|8270|8270|0
1636968780000|2021-11-15 09:33:00|8271.56|8271.56|8271.69|8271.69|8271.69|8271.69|8271.56|8271.56|0
1636968790000|2021-11-15 09:33:10|8271.9|8271.9|8270.67|8270.67|8271.9|8271.9|8270.67|8270.67|0
1636968800000|2021-11-15 09:33:20|8271.29|8271.29|8271.34|8271.34|8271.34|8271.34|8271.29|8271.29|0
1636968820000|2021-11-15 09:33:40|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|0
1636968830000|2021-11-15 09:33:50|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|0
1636968840000|2021-11-15 09:34:00|8270.45|8270.45|8271.19|8271.19|8271.19|8271.19|8270.45|8270.45|0
1636968890000|2021-11-15 09:34:50|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|0
1636968910000|2021-11-15 09:35:10|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|0
1636968950000|2021-11-15 09:35:50|8273.51|8273.51|8273.36|8273.36|8273.77|8273.77|8273.36|8273.36|0
1636968970000|2021-11-15 09:36:10|8273.77|8273.77|8273.36|8273.36|8273.77|8273.77|8273.36|8273.36|0
1636968990000|2021-11-15 09:36:30|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|0
1636969000000|2021-11-15 09:36:40|8273.36|8273.36|8273.36|8273.36|8273.36|8273.36|8273.36|8273.36|0
1636969010000|2021-11-15 09:36:50|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|0
1636969040000|2021-11-15 09:37:20|8273.36|8273.36|8273.49|8273.49|8273.49|8273.49|8273.36|8273.36|0
1636969060000|2021-11-15 09:37:40|8272.68|8272.68|8272.68|8272.68|8272.68|8272.68|8272.68|8272.68|0
1636969070000|2021-11-15 09:37:50|8272.81|8272.81|8272.94|8272.94|8272.94|8272.94|8272.81|8272.81|0
1636969080000|2021-11-15 09:38:00|8272.53|8272.53|8272.53|8272.53|8272.53|8272.53|8272.53|8272.53|0
1636969090000|2021-11-15 09:38:10|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|0
1636969100000|2021-11-15 09:38:20|8271.66|8271.66|8271.25|8271.25|8271.66|8271.66|8271.25|8271.25|0
1636969140000|2021-11-15 09:39:00|8271.66|8271.66|8271.66|8271.66|8271.66|8271.66|8271.66|8271.66|0
1636969160000|2021-11-15 09:39:20|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|0
1636969170000|2021-11-15 09:39:30|8271.12|8271.12|8269.89|8269.89|8271.12|8271.12|8267.03|8267.03|0
1636969190000|2021-11-15 09:39:50|8269.63|8269.63|8269.5|8269.5|8269.76|8269.76|8269.5|8269.5|0
1636969210000|2021-11-15 09:40:10|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|0
1636969230000|2021-11-15 09:40:30|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|0
1636969250000|2021-11-15 09:40:50|8271.59|8271.59|8275.26|8275.26|8275.26|8275.26|8271.59|8271.59|0
1636969270000|2021-11-15 09:41:10|8275.12|8275.12|8275.74|8275.74|8275.74|8275.74|8275.12|8275.12|0
1636969280000|2021-11-15 09:41:20|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|0
1636969310000|2021-11-15 09:41:50|8279.89|8279.89|8281.31|8281.31|8281.31|8281.31|8279.89|8279.89|0
1636969320000|2021-11-15 09:42:00|8281.44|8281.44|8281.44|8281.44|8281.44|8281.44|8281.44|8281.44|0
1636969350000|2021-11-15 09:42:30|8281.57|8281.57|8281.57|8281.57|8281.57|8281.57|8281.57|8281.57|0
1636969360000|2021-11-15 09:42:40|8281.98|8281.98|8282.39|8282.39|8282.39|8282.39|8281.98|8281.98|0
1636969390000|2021-11-15 09:43:10|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|0
1636969400000|2021-11-15 09:43:20|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|0
1636969410000|2021-11-15 09:43:30|8280.34|8280.34|8277.49|8277.49|8280.34|8280.34|8277.49|8277.49|0
1636969500000|2021-11-15 09:45:00|8276.07|8276.07|8275.66|8275.66|8276.07|8276.07|8275.66|8275.66|0
1636969560000|2021-11-15 09:46:00|8275.4|8275.4|8274.78|8274.78|8275.4|8275.4|8274.78|8274.78|0
1636969580000|2021-11-15 09:46:20|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|0
1636969590000|2021-11-15 09:46:30|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|0
1636969610000|2021-11-15 09:46:50|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|0
1636969620000|2021-11-15 09:47:00|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|0
1636969640000|2021-11-15 09:47:20|8273.84|8273.84|8270.99|8270.99|8273.84|8273.84|8270.99|8270.99|0
1636969700000|2021-11-15 09:48:20|8270.58|8270.58|8269.15|8269.15|8270.58|8270.58|8269.15|8269.15|0
1636969710000|2021-11-15 09:48:30|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|0
1636969720000|2021-11-15 09:48:40|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|0
1636969740000|2021-11-15 09:49:00|8267.35|8267.35|8267.35|8267.35|8267.35|8267.35|8267.35|8267.35|0
1636969760000|2021-11-15 09:49:20|8266.95|8266.95|8267.35|8267.35|8267.35|8267.35|8266.95|8266.95|0
1636969790000|2021-11-15 09:49:50|8267.09|8267.09|8267.35|8267.35|8267.35|8267.35|8267.09|8267.09|0
1636969810000|2021-11-15 09:50:10|8266.33|8266.33|8267.56|8267.56|8267.56|8267.56|8266.33|8266.33|0
1636969820000|2021-11-15 09:50:20|8267.43|8267.43|8268.66|8268.66|8268.66|8268.66|8267.43|8267.43|0
1636969830000|2021-11-15 09:50:30|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|0
1636969860000|2021-11-15 09:51:00|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|0
1636969870000|2021-11-15 09:51:10|8268.86|8268.86|8266.63|8266.63|8268.86|8268.86|8266.63|8266.63|0
1636969880000|2021-11-15 09:51:20|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|0
1636969890000|2021-11-15 09:51:30|8267.98|8267.98|8268.38|8268.38|8268.38|8268.38|8267.98|8267.98|0
1636969900000|2021-11-15 09:51:40|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|0
1636969920000|2021-11-15 09:52:00|8269.4|8269.4|8271.44|8271.44|8271.44|8271.44|8269.4|8269.4|0
1636969930000|2021-11-15 09:52:10|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|0
1636969950000|2021-11-15 09:52:30|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|0
1636969960000|2021-11-15 09:52:40|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|0
1636969970000|2021-11-15 09:52:50|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|0
1636970020000|2021-11-15 09:53:40|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|0
1636970040000|2021-11-15 09:54:00|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|0
1636970060000|2021-11-15 09:54:20|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1636970080000|2021-11-15 09:54:40|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|0
1636970090000|2021-11-15 09:54:50|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|0
1636970140000|2021-11-15 09:55:40|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|0
1636970150000|2021-11-15 09:55:50|8272.5|8272.5|8273.12|8273.12|8273.12|8273.12|8272.5|8272.5|0
1636970160000|2021-11-15 09:56:00|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|0
1636970170000|2021-11-15 09:56:10|8274.95|8274.95|8274.95|8274.95|8274.95|8274.95|8274.95|8274.95|0
1636970220000|2021-11-15 09:57:00|8274.34|8274.34|8274.34|8274.34|8274.34|8274.34|8274.34|8274.34|0
1636970230000|2021-11-15 09:57:10|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|0
1636970340000|2021-11-15 09:59:00|8276.17|8276.17|8275.76|8275.76|8276.17|8276.17|8275.76|8275.76|0
1636970360000|2021-11-15 09:59:20|8276.17|8276.17|8278.08|8278.08|8278.08|8278.08|8276.17|8276.17|0
1636970370000|2021-11-15 09:59:30|8277.46|8277.46|8277.46|8277.46|8277.46|8277.46|8277.46|8277.46|0
1636970380000|2021-11-15 09:59:40|8278.08|8278.08|8278.7|8278.7|8278.7|8278.7|8278.08|8278.08|0
1636970390000|2021-11-15 09:59:50|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|0
1636970400000|2021-11-15 10:00:00|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|0
1636970410000|2021-11-15 10:00:10|8279.44|8279.44|8276.59|8276.59|8279.44|8279.44|8276.59|8276.59|0
1636970430000|2021-11-15 10:00:30|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|0
1636970450000|2021-11-15 10:00:50|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|0
1636970470000|2021-11-15 10:01:10|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|0
1636970650000|2021-11-15 10:04:10|8276.33|8276.33|8272.6|8272.6|8276.33|8276.33|8272.6|8272.6|0
1636970660000|2021-11-15 10:04:20|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|0
1636970680000|2021-11-15 10:04:40|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|0
1636970720000|2021-11-15 10:05:20|8271.9|8271.9|8271.49|8271.49|8271.9|8271.9|8271.49|8271.49|0
1636970750000|2021-11-15 10:05:50|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|0
1636970910000|2021-11-15 10:08:30|8270.47|8270.47|8270.47|8270.47|8270.47|8270.47|8270.47|8270.47|0
1636970960000|2021-11-15 10:09:20|8270.88|8270.88|8271.49|8271.49|8271.49|8271.49|8270.88|8270.88|0
1636970970000|2021-11-15 10:09:30|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|0
1636970980000|2021-11-15 10:09:40|8271.49|8271.49|8271.49|8271.49|8271.49|8271.49|8271.49|8271.49|0
1636971040000|2021-11-15 10:10:40|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|0
1636971050000|2021-11-15 10:10:50|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|0
1636971070000|2021-11-15 10:11:10|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|0
1636971110000|2021-11-15 10:11:50|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|0
1636971120000|2021-11-15 10:12:00|8269.58|8269.58|8269.85|8269.85|8269.85|8269.85|8269.58|8269.58|0
1636971130000|2021-11-15 10:12:10|8269.96|8269.96|8268.53|8268.53|8269.96|8269.96|8268.53|8268.53|0
1636971170000|2021-11-15 10:12:50|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|0
1636971250000|2021-11-15 10:14:10|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|0
1636971260000|2021-11-15 10:14:20|8269.38|8269.38|8269.49|8269.49|8269.54|8269.54|8269.38|8269.38|0
1636971270000|2021-11-15 10:14:30|8269.54|8269.54|8270|8270|8270|8270|8269.54|8269.54|0
1636971280000|2021-11-15 10:14:40|8270.06|8270.06|8270.17|8270.17|8270.17|8270.17|8270.06|8270.06|0
1636971380000|2021-11-15 10:16:20|8270.3|8270.3|8270.17|8270.17|8270.3|8270.3|8270.17|8270.17|0
1636971430000|2021-11-15 10:17:10|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|0
1636971460000|2021-11-15 10:17:40|8269.42|8269.42|8269.42|8269.42|8269.42|8269.42|8269.42|8269.42|0
1636971470000|2021-11-15 10:17:50|8271.27|8271.27|8273.1|8273.1|8273.1|8273.1|8271.27|8271.27|0
1636971480000|2021-11-15 10:18:00|8273.23|8273.23|8276.21|8276.21|8276.34|8276.34|8273.23|8273.23|0
1636971490000|2021-11-15 10:18:10|8276.83|8276.83|8277.44|8277.44|8277.44|8277.44|8276.83|8276.83|0
1636971550000|2021-11-15 10:19:10|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|0
1636971560000|2021-11-15 10:19:20|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|0
1636971580000|2021-11-15 10:19:40|8279.49|8279.49|8276.64|8276.64|8279.49|8279.49|8273.79|8273.79|0
1636971630000|2021-11-15 10:20:30|8276.02|8276.02|8276.02|8276.02|8276.02|8276.02|8276.02|8276.02|0
1636971640000|2021-11-15 10:20:40|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|0
1636971650000|2021-11-15 10:20:50|8279|8279|8279|8279|8279|8279|8279|8279|0
1636971670000|2021-11-15 10:21:10|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|0
1636971720000|2021-11-15 10:22:00|8276.96|8276.96|8275.54|8275.54|8276.96|8276.96|8275.54|8275.54|0
1636971770000|2021-11-15 10:22:50|8275.94|8275.94|8275.94|8275.94|8275.94|8275.94|8275.94|8275.94|0
1636971780000|2021-11-15 10:23:00|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|0
1636971790000|2021-11-15 10:23:10|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|0
1636971840000|2021-11-15 10:24:00|8274.7|8274.7|8276.13|8276.13|8276.13|8276.13|8274.7|8274.7|0
1636971880000|2021-11-15 10:24:40|8275.51|8275.51|8275.46|8275.46|8275.51|8275.51|8275.46|8275.46|0
1636971930000|2021-11-15 10:25:30|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|0
1636971950000|2021-11-15 10:25:50|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|0
1636971990000|2021-11-15 10:26:30|8275.87|8275.87|8271.59|8271.59|8275.87|8275.87|8271.59|8271.59|0
1636972020000|2021-11-15 10:27:00|8271.18|8271.18|8270.92|8270.92|8271.18|8271.18|8270.92|8270.92|0
1636972040000|2021-11-15 10:27:20|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|0
1636972090000|2021-11-15 10:28:10|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|0
1636972100000|2021-11-15 10:28:20|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|0
1636972110000|2021-11-15 10:28:30|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|0
1636972140000|2021-11-15 10:29:00|8268.21|8268.21|8268.21|8268.21|8268.21|8268.21|8268.21|8268.21|0
1636972150000|2021-11-15 10:29:10|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|0
1636972190000|2021-11-15 10:29:50|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|0
1636972240000|2021-11-15 10:30:40|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|0
1636972250000|2021-11-15 10:30:50|8263.67|8263.67|8263.26|8263.26|8263.67|8263.67|8263.26|8263.26|0
1636972260000|2021-11-15 10:31:00|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|0
1636972320000|2021-11-15 10:32:00|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|0
1636972370000|2021-11-15 10:32:50|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|0
1636972380000|2021-11-15 10:33:00|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|0
1636972430000|2021-11-15 10:33:50|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|0
1636972460000|2021-11-15 10:34:20|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|0
1636972470000|2021-11-15 10:34:30|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|0
1636972510000|2021-11-15 10:35:10|8264.56|8264.56|8263.68|8263.68|8264.56|8264.56|8263.68|8263.68|0
1636972520000|2021-11-15 10:35:20|8262.45|8262.45|8258.17|8258.17|8262.45|8262.45|8258.17|8258.17|0
1636972530000|2021-11-15 10:35:30|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.17|8258.17|0
1636972550000|2021-11-15 10:35:50|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|0
1636972560000|2021-11-15 10:36:00|8258.39|8258.39|8258.52|8258.52|8258.52|8258.52|8258.39|8258.39|0
1636972570000|2021-11-15 10:36:10|8257.91|8257.91|8257.91|8257.91|8257.91|8257.91|8257.91|8257.91|0
1636972580000|2021-11-15 10:36:20|8257.65|8257.65|8256.42|8256.42|8257.65|8257.65|8256.42|8256.42|0
1636972600000|2021-11-15 10:36:40|8256.82|8256.82|8256.82|8256.82|8256.82|8256.82|8256.82|8256.82|0
1636972640000|2021-11-15 10:37:20|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|0
1636972660000|2021-11-15 10:37:40|8257.36|8257.36|8258.79|8258.79|8260.21|8260.21|8257.36|8257.36|0
1636972670000|2021-11-15 10:37:50|8257.36|8257.36|8256.97|8256.97|8257.36|8257.36|8256.97|8256.97|0
1636972680000|2021-11-15 10:38:00|8256.84|8256.84|8256.84|8256.84|8256.84|8256.84|8256.84|8256.84|0
1636972690000|2021-11-15 10:38:10|8255.41|8255.41|8253.99|8253.99|8255.41|8255.41|8253.99|8253.99|0
1636972730000|2021-11-15 10:38:50|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|0
1636972740000|2021-11-15 10:39:00|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|0
1636972850000|2021-11-15 10:40:50|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|0
1636972940000|2021-11-15 10:42:20|8258.07|8258.07|8261.33|8261.33|8261.33|8261.33|8258.07|8258.07|0
1636972960000|2021-11-15 10:42:40|8262.56|8262.56|8263.1|8263.1|8263.1|8263.1|8262.56|8262.56|0
1636973000000|2021-11-15 10:43:20|8262.97|8262.97|8263.1|8263.1|8263.1|8263.1|8262.97|8262.97|0
1636973010000|2021-11-15 10:43:30|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|0
1636973040000|2021-11-15 10:44:00|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|0
1636973080000|2021-11-15 10:44:40|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|0
1636973100000|2021-11-15 10:45:00|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|0
1636973120000|2021-11-15 10:45:20|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|0
1636973230000|2021-11-15 10:47:10|8260.22|8260.22|8259.61|8259.61|8260.22|8260.22|8259.61|8259.61|0
1636973250000|2021-11-15 10:47:30|8259.22|8259.22|8258.81|8258.81|8259.22|8259.22|8258.81|8258.81|0
1636973290000|2021-11-15 10:48:10|8255.96|8255.96|8257.38|8257.38|8257.38|8257.38|8254.53|8254.53|0
1636973300000|2021-11-15 10:48:20|8255.96|8255.96|8255.96|8255.96|8255.96|8255.96|8255.96|8255.96|0
1636973320000|2021-11-15 10:48:40|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|0
1636973330000|2021-11-15 10:48:50|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|0
1636973340000|2021-11-15 10:49:00|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|0
1636973370000|2021-11-15 10:49:30|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|0
1636973410000|2021-11-15 10:50:10|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|0
1636973440000|2021-11-15 10:50:40|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|0
1636973450000|2021-11-15 10:50:50|8257.54|8257.54|8257.54|8257.54|8257.54|8257.54|8257.54|8257.54|0
1636973560000|2021-11-15 10:52:40|8256.72|8256.72|8257.13|8257.13|8257.13|8257.13|8256.32|8256.32|0
1636973600000|2021-11-15 10:53:20|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|0
1636973610000|2021-11-15 10:53:30|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|0
1636973630000|2021-11-15 10:53:50|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|0
1636973640000|2021-11-15 10:54:00|8257.75|8257.75|8258.36|8258.36|8258.36|8258.36|8257.75|8257.75|0
1636973660000|2021-11-15 10:54:20|8257.75|8257.75|8256.72|8256.72|8257.75|8257.75|8256.72|8256.72|0
1636973670000|2021-11-15 10:54:30|8253.87|8253.87|8256.72|8256.72|8256.72|8256.72|8253.87|8253.87|0
1636973690000|2021-11-15 10:54:50|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|0
1636973700000|2021-11-15 10:55:00|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|0
1636973740000|2021-11-15 10:55:40|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|0
1636973760000|2021-11-15 10:56:00|8258.56|8258.56|8258.56|8258.56|8258.56|8258.56|8258.56|8258.56|0
1636973780000|2021-11-15 10:56:20|8258.15|8258.15|8258.15|8258.15|8258.15|8258.15|8258.15|8258.15|0
1636973810000|2021-11-15 10:56:50|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|0
1636973820000|2021-11-15 10:57:00|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|0
1636973930000|2021-11-15 10:58:50|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|0
1636973940000|2021-11-15 10:59:00|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|0
1636973960000|2021-11-15 10:59:20|8257.21|8257.21|8257.21|8257.21|8257.21|8257.21|8257.21|8257.21|0
1636974010000|2021-11-15 11:00:10|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|0
1636974060000|2021-11-15 11:01:00|8258.77|8258.77|8258.64|8258.64|8258.77|8258.77|8258.64|8258.64|0
1636974070000|2021-11-15 11:01:10|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|0
1636974120000|2021-11-15 11:02:00|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|0
1636974170000|2021-11-15 11:02:50|8257.4|8257.4|8255.77|8255.77|8257.4|8257.4|8255.77|8255.77|0
1636974210000|2021-11-15 11:03:30|8255.87|8255.87|8257.05|8257.05|8257.05|8257.05|8255.82|8255.82|0
1636974220000|2021-11-15 11:03:40|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|0
1636974230000|2021-11-15 11:03:50|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|0
1636974280000|2021-11-15 11:04:40|8254.28|8254.28|8253.66|8253.66|8254.28|8254.28|8253.66|8253.66|0
1636974290000|2021-11-15 11:04:50|8253.53|8253.53|8253.4|8253.4|8253.53|8253.53|8253.4|8253.4|0
1636974300000|2021-11-15 11:05:00|8254.02|8254.02|8254.15|8254.15|8254.15|8254.15|8254.02|8254.02|0
1636974320000|2021-11-15 11:05:20|8254.55|8254.55|8254.45|8254.45|8254.55|8254.55|8254.45|8254.45|0
1636974330000|2021-11-15 11:05:30|8254.85|8254.85|8254.85|8254.85|8254.85|8254.85|8254.85|8254.85|0
1636974360000|2021-11-15 11:06:00|8254.24|8254.24|8252.81|8252.81|8254.24|8254.24|8252.81|8252.81|0
1636974410000|2021-11-15 11:06:50|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|0
1636974420000|2021-11-15 11:07:00|8252.55|8252.55|8252.55|8252.55|8252.55|8252.55|8252.55|8252.55|0
1636974430000|2021-11-15 11:07:10|8252.49|8252.49|8252.17|8252.17|8252.49|8252.49|8252.17|8252.17|0
1636974440000|2021-11-15 11:07:20|8251.77|8251.77|8251.36|8251.36|8251.77|8251.77|8251.36|8251.36|0
1636974450000|2021-11-15 11:07:30|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|0
1636974460000|2021-11-15 11:07:40|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|0
1636974520000|2021-11-15 11:08:40|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|0
1636974540000|2021-11-15 11:09:00|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|0
1636974570000|2021-11-15 11:09:30|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|0
1636974660000|2021-11-15 11:11:00|8250.42|8250.42|8250.42|8250.42|8250.42|8250.42|8250.42|8250.42|0
1636974700000|2021-11-15 11:11:40|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|0
1636974740000|2021-11-15 11:12:20|8250.42|8250.42|8250.42|8250.42|8250.42|8250.42|8250.42|8250.42|0
1636974750000|2021-11-15 11:12:30|8250.29|8250.29|8250.29|8250.29|8250.29|8250.29|8250.29|8250.29|0
1636974770000|2021-11-15 11:12:50|8250.7|8250.7|8252.12|8252.12|8252.12|8252.12|8250.7|8250.7|0
1636974900000|2021-11-15 11:15:00|8250.7|8250.7|8250.57|8250.57|8250.7|8250.7|8250.57|8250.57|0
1636974920000|2021-11-15 11:15:20|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|0
1636974990000|2021-11-15 11:16:30|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|0
1636975000000|2021-11-15 11:16:40|8248.12|8248.12|8252.05|8252.05|8252.05|8252.05|8248.12|8248.12|0
1636975020000|2021-11-15 11:17:00|8252.66|8252.66|8252.05|8252.05|8252.66|8252.66|8252.05|8252.05|0
1636975040000|2021-11-15 11:17:20|8251.43|8251.43|8251.71|8251.71|8251.71|8251.71|8251.43|8251.43|0
1636975080000|2021-11-15 11:18:00|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|0
1636975090000|2021-11-15 11:18:10|8251.76|8251.76|8251.76|8251.76|8251.76|8251.76|8251.76|8251.76|0
1636975130000|2021-11-15 11:18:50|8251.15|8251.15|8248.03|8248.03|8251.15|8251.15|8248.03|8248.03|0
1636975180000|2021-11-15 11:19:40|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|0
1636975200000|2021-11-15 11:20:00|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|0
1636975210000|2021-11-15 11:20:10|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|0
1636975240000|2021-11-15 11:20:40|8248.03|8248.03|8246.67|8246.67|8248.03|8248.03|8246.67|8246.67|0
1636975310000|2021-11-15 11:21:50|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|0
1636975320000|2021-11-15 11:22:00|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8244.82|8244.82|0
1636975420000|2021-11-15 11:23:40|8246.86|8246.86|8247.13|8247.13|8247.13|8247.13|8246.86|8246.86|0
1636975440000|2021-11-15 11:24:00|8247.94|8247.94|8248.35|8248.35|8248.48|8248.48|8247.94|8247.94|0
1636975450000|2021-11-15 11:24:10|8248.45|8248.45|8248.45|8248.45|8248.45|8248.45|8248.45|8248.45|0
1636975460000|2021-11-15 11:24:20|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|0
1636975470000|2021-11-15 11:24:30|8248.73|8248.73|8248.73|8248.73|8248.73|8248.73|8248.73|8248.73|0
1636975480000|2021-11-15 11:24:40|8249.14|8249.14|8251.79|8251.79|8251.79|8251.79|8249.14|8249.14|0
1636975510000|2021-11-15 11:25:10|8252.41|8252.41|8252.15|8252.15|8252.41|8252.41|8252.15|8252.15|0
1636975530000|2021-11-15 11:25:30|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|0
1636975580000|2021-11-15 11:26:20|8250.79|8250.79|8249.36|8249.36|8250.79|8250.79|8249.36|8249.36|0
1636975600000|2021-11-15 11:26:40|8250.59|8250.59|8249.36|8249.36|8250.59|8250.59|8249.36|8249.36|0
1636975620000|2021-11-15 11:27:00|8247.53|8247.53|8247.4|8247.4|8247.53|8247.53|8247.4|8247.4|0
1636975640000|2021-11-15 11:27:20|8246.99|8246.99|8246.38|8246.38|8246.99|8246.99|8246.38|8246.38|0
1636975650000|2021-11-15 11:27:30|8245.97|8245.97|8244.41|8244.41|8245.97|8245.97|8244.41|8244.41|0
1636975680000|2021-11-15 11:28:00|8243.18|8243.18|8242.51|8242.51|8243.18|8243.18|8242.51|8242.51|0
1636975700000|2021-11-15 11:28:20|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|0
1636975730000|2021-11-15 11:28:50|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|0
1636975760000|2021-11-15 11:29:20|8243.16|8243.16|8243.57|8243.57|8243.57|8243.57|8243.16|8243.16|0
1636975770000|2021-11-15 11:29:30|8243.7|8243.7|8243.31|8243.31|8243.7|8243.7|8243.31|8243.31|0
1636975790000|2021-11-15 11:29:50|8242.9|8242.9|8242.29|8242.29|8242.9|8242.9|8242.29|8242.29|0
1636975800000|2021-11-15 11:30:00|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|0
1636975810000|2021-11-15 11:30:10|8242.29|8242.29|8242.29|8242.29|8242.29|8242.29|8242.29|8242.29|0
1636975820000|2021-11-15 11:30:20|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|0
1636975830000|2021-11-15 11:30:30|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|0
1636975840000|2021-11-15 11:30:40|8242.16|8242.16|8242.77|8242.77|8242.77|8242.77|8242.16|8242.16|0
1636975860000|2021-11-15 11:31:00|8243.39|8243.39|8243.95|8243.95|8243.95|8243.95|8243.33|8243.33|0
1636975890000|2021-11-15 11:31:30|8243.54|8243.54|8240.02|8240.02|8243.54|8243.54|8240.02|8240.02|0
1636975900000|2021-11-15 11:31:40|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|0
1636975910000|2021-11-15 11:31:50|8240.28|8240.28|8240.15|8240.15|8240.28|8240.28|8240.15|8240.15|0
1636975920000|2021-11-15 11:32:00|8241.58|8241.58|8241.71|8241.71|8241.71|8241.71|8241.58|8241.58|0
1636975940000|2021-11-15 11:32:20|8241.58|8241.58|8242.94|8242.94|8242.94|8242.94|8241.58|8241.58|0
1636975980000|2021-11-15 11:33:00|8243.35|8243.35|8242.94|8242.94|8243.35|8243.35|8242.94|8242.94|0
1636976030000|2021-11-15 11:33:50|8244.37|8244.37|8241.52|8241.52|8244.37|8244.37|8241.52|8241.52|0
1636976050000|2021-11-15 11:34:10|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|0
1636976060000|2021-11-15 11:34:20|8244.37|8244.37|8245.66|8245.66|8245.79|8245.79|8244.37|8244.37|0
1636976090000|2021-11-15 11:34:50|8245.79|8245.79|8245.66|8245.66|8245.79|8245.79|8245.66|8245.66|0
1636976120000|2021-11-15 11:35:20|8245.92|8245.92|8245.79|8245.79|8245.92|8245.92|8245.79|8245.79|0
1636976160000|2021-11-15 11:36:00|8246.2|8246.2|8246.82|8246.82|8246.82|8246.82|8246.2|8246.2|0
1636976170000|2021-11-15 11:36:10|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|0
1636976190000|2021-11-15 11:36:30|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|0
1636976300000|2021-11-15 11:38:20|8246.41|8246.41|8246.54|8246.54|8246.67|8246.67|8246.41|8246.41|0
1636976340000|2021-11-15 11:39:00|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|0
1636976360000|2021-11-15 11:39:20|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|0
1636976370000|2021-11-15 11:39:30|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|0
1636976380000|2021-11-15 11:39:40|8249.13|8249.13|8252.39|8252.39|8252.39|8252.39|8249.13|8249.13|0
1636976390000|2021-11-15 11:39:50|8253.01|8253.01|8253.14|8253.14|8253.14|8253.14|8253.01|8253.01|0
1636976400000|2021-11-15 11:40:00|8253.4|8253.4|8253.27|8253.27|8253.4|8253.4|8253.27|8253.27|0
1636976410000|2021-11-15 11:40:10|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|0
1636976450000|2021-11-15 11:40:50|8254.27|8254.27|8254.55|8254.55|8254.55|8254.55|8254.14|8254.14|0
1636976560000|2021-11-15 11:42:40|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|0
1636976570000|2021-11-15 11:42:50|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|0
1636976620000|2021-11-15 11:43:40|8254.14|8254.14|8248.5|8248.5|8254.14|8254.14|8248.5|8248.5|0
1636976640000|2021-11-15 11:44:00|8249.93|8249.93|8250.2|8250.2|8250.33|8250.33|8249.93|8249.93|0
1636976650000|2021-11-15 11:44:10|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|0
1636976680000|2021-11-15 11:44:40|8249.39|8249.39|8249.8|8249.8|8249.8|8249.8|8249.39|8249.39|0
1636976720000|2021-11-15 11:45:20|8248.37|8248.37|8247.96|8247.96|8248.37|8248.37|8247.96|8247.96|0
1636976730000|2021-11-15 11:45:30|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|0
1636976760000|2021-11-15 11:46:00|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|0
1636976770000|2021-11-15 11:46:10|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|0
1636976890000|2021-11-15 11:48:10|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|0
1636976910000|2021-11-15 11:48:30|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|0
1636976940000|2021-11-15 11:49:00|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|0
1636976950000|2021-11-15 11:49:10|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|0
1636976960000|2021-11-15 11:49:20|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|0
1636977020000|2021-11-15 11:50:20|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|0
1636977030000|2021-11-15 11:50:30|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|0
1636977040000|2021-11-15 11:50:40|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|0
1636977070000|2021-11-15 11:51:10|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|0
1636977080000|2021-11-15 11:51:20|8247.61|8247.61|8247.15|8247.15|8247.61|8247.61|8247.15|8247.15|0
1636977100000|2021-11-15 11:51:40|8248.37|8248.37|8247.96|8247.96|8248.37|8248.37|8247.96|8247.96|0
1636977170000|2021-11-15 11:52:50|8246.53|8246.53|8246.4|8246.4|8246.53|8246.53|8246.4|8246.4|0
1636977180000|2021-11-15 11:53:00|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|0
1636977190000|2021-11-15 11:53:10|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|0
1636977270000|2021-11-15 11:54:30|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|0
1636977300000|2021-11-15 11:55:00|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|0
1636977310000|2021-11-15 11:55:10|8246.35|8246.35|8246.35|8246.35|8246.35|8246.35|8246.35|8246.35|0
1636977320000|2021-11-15 11:55:20|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|0
1636977350000|2021-11-15 11:55:50|8244.71|8244.71|8244.1|8244.1|8244.71|8244.71|8244.1|8244.1|0
1636977390000|2021-11-15 11:56:30|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|0
1636977400000|2021-11-15 11:56:40|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|0
1636977470000|2021-11-15 11:57:50|8243.69|8243.69|8245.73|8245.73|8245.73|8245.73|8243.69|8243.69|0
1636977490000|2021-11-15 11:58:10|8246.35|8246.35|8246.75|8246.75|8246.75|8246.75|8246.35|8246.35|0
1636977520000|2021-11-15 11:58:40|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|0
1636977530000|2021-11-15 11:58:50|8247.98|8247.98|8247.98|8247.98|8247.98|8247.98|8247.98|8247.98|0
1636977540000|2021-11-15 11:59:00|8247.37|8247.37|8246.75|8246.75|8247.37|8247.37|8246.75|8246.75|0
1636977550000|2021-11-15 11:59:10|8246.14|8246.14|8246.14|8246.14|8246.14|8246.14|8246.14|8246.14|0
1636977600000|2021-11-15 12:00:00|8245.88|8245.88|8245.75|8245.75|8245.88|8245.88|8245.75|8245.75|0
1636977660000|2021-11-15 12:01:00|8246.15|8246.15|8245.13|8245.13|8246.15|8246.15|8245.13|8245.13|0
1636977680000|2021-11-15 12:01:20|8241.76|8241.76|8241.76|8241.76|8241.76|8241.76|8241.76|8241.76|0
1636977750000|2021-11-15 12:02:30|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|0
1636977760000|2021-11-15 12:02:40|8239.71|8239.71|8240.12|8240.12|8240.12|8240.12|8239.71|8239.71|0
1636977780000|2021-11-15 12:03:00|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|0
1636977790000|2021-11-15 12:03:10|8240.12|8240.12|8240.01|8240.01|8240.12|8240.12|8240.01|8240.01|0
1636977810000|2021-11-15 12:03:30|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|0
1636977830000|2021-11-15 12:03:50|8239.48|8239.48|8238.94|8238.94|8239.48|8239.48|8238.94|8238.94|0
1636977840000|2021-11-15 12:04:00|8238.32|8238.32|8238.19|8238.19|8238.32|8238.32|8238.19|8238.19|0
1636977890000|2021-11-15 12:04:50|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|0
1636977920000|2021-11-15 12:05:20|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|0
1636977930000|2021-11-15 12:05:30|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|0
1636977980000|2021-11-15 12:06:20|8239.54|8239.54|8239.14|8239.14|8239.54|8239.54|8239.14|8239.14|0
1636978000000|2021-11-15 12:06:40|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|0
1636978030000|2021-11-15 12:07:10|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|0
1636978070000|2021-11-15 12:07:50|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1636978080000|2021-11-15 12:08:00|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|0
1636978120000|2021-11-15 12:08:40|8241.58|8241.58|8242.2|8242.2|8242.2|8242.2|8241.58|8241.58|0
1636978170000|2021-11-15 12:09:30|8241.39|8241.39|8241.24|8241.24|8241.65|8241.65|8241.11|8241.11|0
1636978180000|2021-11-15 12:09:40|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|0
1636978290000|2021-11-15 12:11:30|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|0
1636978350000|2021-11-15 12:12:30|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|0
1636978380000|2021-11-15 12:13:00|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|0
1636978410000|2021-11-15 12:13:30|8241.37|8241.37|8241.5|8241.5|8241.5|8241.5|8241.37|8241.37|0
1636978420000|2021-11-15 12:13:40|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|0
1636978460000|2021-11-15 12:14:20|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|0
1636978470000|2021-11-15 12:14:30|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8242.45|8242.45|0
1636978480000|2021-11-15 12:14:40|8243.11|8243.11|8243.22|8243.22|8243.22|8243.22|8243.11|8243.11|0
1636978500000|2021-11-15 12:15:00|8243.09|8243.09|8243.09|8243.09|8243.09|8243.09|8243.09|8243.09|0
1636978510000|2021-11-15 12:15:10|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|0
1636978520000|2021-11-15 12:15:20|8243.36|8243.36|8245.19|8245.19|8245.19|8245.19|8243.36|8243.36|0
1636978590000|2021-11-15 12:16:30|8245.46|8245.46|8245.51|8245.51|8245.51|8245.51|8245.46|8245.46|0
1636978600000|2021-11-15 12:16:40|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|0
1636978610000|2021-11-15 12:16:50|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|0
1636978640000|2021-11-15 12:17:20|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|0
1636978660000|2021-11-15 12:17:40|8246.81|8246.81|8245.38|8245.38|8248.23|8248.23|8245.38|8245.38|0
1636978740000|2021-11-15 12:19:00|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|0
1636978760000|2021-11-15 12:19:20|8241.92|8241.92|8241.51|8241.51|8241.92|8241.92|8241.51|8241.51|0
1636978790000|2021-11-15 12:19:50|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|0
1636978800000|2021-11-15 12:20:00|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|0
1636978910000|2021-11-15 12:21:50|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|0
1636978920000|2021-11-15 12:22:00|8241.35|8241.35|8241.45|8241.45|8241.45|8241.45|8241.35|8241.35|0
1636978930000|2021-11-15 12:22:10|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|0
1636978940000|2021-11-15 12:22:20|8241.1|8241.1|8241.1|8241.1|8241.1|8241.1|8241.1|8241.1|0
1636978980000|2021-11-15 12:23:00|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|0
1636979000000|2021-11-15 12:23:20|8240.29|8240.29|8240.69|8240.69|8240.69|8240.69|8240.29|8240.29|0
1636979010000|2021-11-15 12:23:30|8240.29|8240.29|8240.29|8240.29|8240.29|8240.29|8240.29|8240.29|0
1636979050000|2021-11-15 12:24:10|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|0
1636979090000|2021-11-15 12:24:50|8241.1|8241.1|8241.1|8241.1|8241.1|8241.1|8241.1|8241.1|0
1636979100000|2021-11-15 12:25:00|8241.23|8241.23|8241.1|8241.1|8241.23|8241.23|8241.1|8241.1|0
1636979160000|2021-11-15 12:26:00|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|0
1636979270000|2021-11-15 12:27:50|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|0
1636979280000|2021-11-15 12:28:00|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|0
1636979310000|2021-11-15 12:28:30|8241.15|8241.15|8241.26|8241.26|8241.26|8241.26|8241.15|8241.15|0
1636979360000|2021-11-15 12:29:20|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|0
1636979370000|2021-11-15 12:29:30|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|0
1636979380000|2021-11-15 12:29:40|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|0
1636979390000|2021-11-15 12:29:50|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|0
1636979550000|2021-11-15 12:32:30|8241.42|8241.42|8241.42|8241.42|8241.42|8241.42|8241.42|8241.42|0
1636979570000|2021-11-15 12:32:50|8241.29|8241.29|8241.29|8241.29|8241.29|8241.29|8241.29|8241.29|0
1636979670000|2021-11-15 12:34:30|8241.34|8241.34|8241.45|8241.45|8241.45|8241.45|8241.34|8241.34|0
1636979700000|2021-11-15 12:35:00|8242.07|8242.07|8242.68|8242.68|8243.3|8243.3|8242.07|8242.07|0
1636979740000|2021-11-15 12:35:40|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|0
1636979760000|2021-11-15 12:36:00|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|0
1636979890000|2021-11-15 12:38:10|8242.07|8242.07|8242.07|8242.07|8242.07|8242.07|8242.07|8242.07|0
1636979990000|2021-11-15 12:39:50|8243.49|8243.49|8242.07|8242.07|8243.49|8243.49|8242.07|8242.07|0
1636980010000|2021-11-15 12:40:10|8243.49|8243.49|8244.92|8244.92|8244.92|8244.92|8243.49|8243.49|0
1636980060000|2021-11-15 12:41:00|8245.05|8245.05|8245.18|8245.18|8245.18|8245.18|8245.05|8245.05|0
1636980180000|2021-11-15 12:43:00|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|0
1636980250000|2021-11-15 12:44:10|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|0
1636980270000|2021-11-15 12:44:30|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|0
1636980300000|2021-11-15 12:45:00|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|0
1636980360000|2021-11-15 12:46:00|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|0
1636980380000|2021-11-15 12:46:20|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|0
1636980410000|2021-11-15 12:46:50|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|0
1636980440000|2021-11-15 12:47:20|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|0
1636980500000|2021-11-15 12:48:20|8242.4|8242.4|8242.35|8242.35|8242.4|8242.4|8242.35|8242.35|0
1636980510000|2021-11-15 12:48:30|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|0
1636980530000|2021-11-15 12:48:50|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|0
1636980620000|2021-11-15 12:50:20|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|0
1636980630000|2021-11-15 12:50:30|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|0
1636980640000|2021-11-15 12:50:40|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|0
1636980650000|2021-11-15 12:50:50|8243.82|8243.82|8243.56|8243.56|8243.82|8243.82|8243.56|8243.56|0
1636980660000|2021-11-15 12:51:00|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|0
1636980680000|2021-11-15 12:51:20|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|0
1636980800000|2021-11-15 12:53:20|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|0
1636980820000|2021-11-15 12:53:40|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|0
1636980830000|2021-11-15 12:53:50|8247.83|8247.83|8247.43|8247.43|8247.83|8247.83|8247.43|8247.43|0
1636980900000|2021-11-15 12:55:00|8246|8246|8244.17|8244.17|8246|8246|8244.17|8244.17|0
1636980920000|2021-11-15 12:55:20|8244.04|8244.04|8243.42|8243.42|8244.04|8244.04|8243.42|8243.42|0
1636980930000|2021-11-15 12:55:30|8243.02|8243.02|8242.61|8242.61|8243.02|8243.02|8242.61|8242.61|0
1636980950000|2021-11-15 12:55:50|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|0
1636980970000|2021-11-15 12:56:10|8239.14|8239.14|8238.52|8238.52|8239.14|8239.14|8238.52|8238.52|0
1636980980000|2021-11-15 12:56:20|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|0
1636980990000|2021-11-15 12:56:30|8239.01|8239.01|8239.14|8239.14|8239.14|8239.14|8239.01|8239.01|0
1636981000000|2021-11-15 12:56:40|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|0
1636981010000|2021-11-15 12:56:50|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|0
1636981020000|2021-11-15 12:57:00|8241.19|8241.19|8241.19|8241.19|8241.19|8241.19|8241.19|8241.19|0
1636981030000|2021-11-15 12:57:10|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|0
1636981130000|2021-11-15 12:58:50|8242|8242|8242|8242|8242|8242|8242|8242|0
1636981150000|2021-11-15 12:59:10|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|0
1636981160000|2021-11-15 12:59:20|8242.27|8242.27|8241.53|8241.53|8242.27|8242.27|8241.53|8241.53|0
1636981170000|2021-11-15 12:59:30|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|0
1636981240000|2021-11-15 13:00:40|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|0
1636981260000|2021-11-15 13:01:00|8242.35|8242.35|8243.78|8243.78|8243.78|8243.78|8242.35|8242.35|0
1636981270000|2021-11-15 13:01:10|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|0
1636981340000|2021-11-15 13:02:20|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|0
1636981370000|2021-11-15 13:02:50|8244.99|8244.99|8243.57|8243.57|8244.99|8244.99|8243.57|8243.57|0
1636981510000|2021-11-15 13:05:10|8243.44|8243.44|8243.44|8243.44|8243.44|8243.44|8243.44|8243.44|0
1636981600000|2021-11-15 13:06:40|8242.82|8242.82|8241.4|8241.4|8242.82|8242.82|8241.4|8241.4|0
1636981610000|2021-11-15 13:06:50|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|0
1636981640000|2021-11-15 13:07:20|8240.65|8240.65|8239.84|8239.84|8240.65|8240.65|8239.84|8239.84|0
1636981670000|2021-11-15 13:07:50|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|0
1636981720000|2021-11-15 13:08:40|8239.84|8239.84|8239.84|8239.84|8239.84|8239.84|8239.84|8239.84|0
1636981790000|2021-11-15 13:09:50|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|0
1636981820000|2021-11-15 13:10:20|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|0
1636981840000|2021-11-15 13:10:40|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|0
1636981850000|2021-11-15 13:10:50|8238.63|8238.63|8239.04|8239.04|8239.04|8239.04|8238.63|8238.63|0
1636982020000|2021-11-15 13:13:40|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|0
1636982040000|2021-11-15 13:14:00|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|0
1636982170000|2021-11-15 13:16:10|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|0
1636982180000|2021-11-15 13:16:20|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|0
1636982190000|2021-11-15 13:16:30|8236.78|8236.78|8236.38|8236.38|8236.78|8236.78|8236.38|8236.38|0
1636982200000|2021-11-15 13:16:40|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|0
1636982240000|2021-11-15 13:17:20|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|0
1636982380000|2021-11-15 13:19:40|8238.43|8238.43|8238.02|8238.02|8238.43|8238.43|8238.02|8238.02|0
1636982390000|2021-11-15 13:19:50|8237.96|8237.96|8238.07|8238.07|8238.07|8238.07|8237.96|8237.96|0
1636982430000|2021-11-15 13:20:30|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|0
1636982490000|2021-11-15 13:21:30|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|0
1636982500000|2021-11-15 13:21:40|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|0
1636982510000|2021-11-15 13:21:50|8237.05|8237.05|8235.62|8235.62|8237.05|8237.05|8235.62|8235.62|0
1636982560000|2021-11-15 13:22:40|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|0
1636982580000|2021-11-15 13:23:00|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8232.97|8232.97|0
1636982640000|2021-11-15 13:24:00|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|0
1636982650000|2021-11-15 13:24:10|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|0
1636982660000|2021-11-15 13:24:20|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|0
1636982790000|2021-11-15 13:26:30|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|0
1636982820000|2021-11-15 13:27:00|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|0
1636982840000|2021-11-15 13:27:20|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|0
1636982870000|2021-11-15 13:27:50|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|0
1636982940000|2021-11-15 13:29:00|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1636983000000|2021-11-15 13:30:00|8233.1|8233.1|8235.95|8235.95|8236.08|8236.08|8233.1|8233.1|0
1636983090000|2021-11-15 13:31:30|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|0
1636983130000|2021-11-15 13:32:10|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|0
1636983170000|2021-11-15 13:32:50|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|0
1636983190000|2021-11-15 13:33:10|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|0
1636983220000|2021-11-15 13:33:40|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|0
1636983240000|2021-11-15 13:34:00|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|0
1636983270000|2021-11-15 13:34:30|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|0
1636983310000|2021-11-15 13:35:10|8237.63|8237.63|8238.25|8238.25|8238.25|8238.25|8237.63|8237.63|0
1636983330000|2021-11-15 13:35:30|8238.38|8238.38|8238.51|8238.51|8238.51|8238.51|8238.38|8238.38|0
1636983430000|2021-11-15 13:37:10|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|0
1636983440000|2021-11-15 13:37:20|8239.53|8239.53|8239.94|8239.94|8239.94|8239.94|8239.53|8239.53|0
1636983450000|2021-11-15 13:37:30|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|0
1636983560000|2021-11-15 13:39:20|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|0
1636983620000|2021-11-15 13:40:20|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|0
1636983660000|2021-11-15 13:41:00|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|0
1636983670000|2021-11-15 13:41:10|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|0
1636983840000|2021-11-15 13:44:00|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|0
1636983850000|2021-11-15 13:44:10|8243.35|8243.35|8243.35|8243.35|8243.35|8243.35|8243.35|8243.35|0
1636983870000|2021-11-15 13:44:30|8243.09|8243.09|8243.09|8243.09|8243.09|8243.09|8243.09|8243.09|0
1636983890000|2021-11-15 13:44:50|8238.81|8238.81|8241.66|8241.66|8243.09|8243.09|8238.81|8238.81|0
1636983910000|2021-11-15 13:45:10|8241.79|8241.79|8242.61|8242.61|8242.61|8242.61|8241.79|8241.79|0
1636983930000|2021-11-15 13:45:30|8242.2|8242.2|8242.2|8242.2|8242.33|8242.33|8242.2|8242.2|0
1636983950000|2021-11-15 13:45:50|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|0
1636983960000|2021-11-15 13:46:00|8242.95|8242.95|8243.08|8243.08|8243.08|8243.08|8242.95|8242.95|0
1636983970000|2021-11-15 13:46:10|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|0
1636983980000|2021-11-15 13:46:20|8244.91|8244.91|8244.65|8244.65|8244.91|8244.91|8244.65|8244.65|0
1636983990000|2021-11-15 13:46:30|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|0
1636984010000|2021-11-15 13:46:50|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|0
1636984020000|2021-11-15 13:47:00|8244.91|8244.91|8244.52|8244.52|8244.91|8244.91|8244.52|8244.52|0
1636984070000|2021-11-15 13:47:50|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|0
1636984100000|2021-11-15 13:48:20|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|0
1636984110000|2021-11-15 13:48:30|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|0
1636984120000|2021-11-15 13:48:40|8242.48|8242.48|8242.88|8242.88|8242.88|8242.88|8242.48|8242.48|0
1636984130000|2021-11-15 13:48:50|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|0
1636984140000|2021-11-15 13:49:00|8243.55|8243.55|8243.42|8243.42|8243.55|8243.55|8243.42|8243.42|0
1636984160000|2021-11-15 13:49:20|8243.29|8243.29|8246.76|8246.76|8246.76|8246.76|8243.29|8243.29|0
1636984180000|2021-11-15 13:49:40|8247.02|8247.02|8247.02|8247.02|8247.02|8247.02|8247.02|8247.02|0
1636984200000|2021-11-15 13:50:00|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|0
1636984230000|2021-11-15 13:50:30|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|0
1636984250000|2021-11-15 13:50:50|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|0
1636984260000|2021-11-15 13:51:00|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|0
1636984280000|2021-11-15 13:51:20|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|0
1636984290000|2021-11-15 13:51:30|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|0
1636984310000|2021-11-15 13:51:50|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|0
1636984370000|2021-11-15 13:52:50|8248.37|8248.37|8249.6|8249.6|8249.6|8249.6|8248.37|8248.37|0
1636984400000|2021-11-15 13:53:20|8249.73|8249.73|8249.84|8249.84|8249.84|8249.84|8249.73|8249.73|0
1636984420000|2021-11-15 13:53:40|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|0
1636984520000|2021-11-15 13:55:20|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|0
1636984540000|2021-11-15 13:55:40|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|0
1636984590000|2021-11-15 13:56:30|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|0
1636984600000|2021-11-15 13:56:40|8247.72|8247.72|8247.46|8247.46|8247.72|8247.72|8247.46|8247.46|0
1636984610000|2021-11-15 13:56:50|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|0
1636984620000|2021-11-15 13:57:00|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|0
1636984670000|2021-11-15 13:57:50|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|0
1636984680000|2021-11-15 13:58:00|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|0
1636984700000|2021-11-15 13:58:20|8247.05|8247.05|8247|8247|8247.05|8247.05|8247|8247|0
1636984820000|2021-11-15 14:00:20|8248.42|8248.42|8248.42|8248.42|8248.42|8248.42|8248.42|8248.42|0
1636984850000|2021-11-15 14:00:50|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8247.2|8247.2|0
1636984870000|2021-11-15 14:01:10|8248.28|8248.28|8248.02|8248.02|8248.28|8248.28|8248.02|8248.02|0
1636984880000|2021-11-15 14:01:20|8248.42|8248.42|8248.42|8248.42|8248.42|8248.42|8248.42|8248.42|0
1636984900000|2021-11-15 14:01:40|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|0
1636984910000|2021-11-15 14:01:50|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|0
1636984920000|2021-11-15 14:02:00|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|0
1636984950000|2021-11-15 14:02:30|8249.89|8249.89|8250.3|8250.3|8250.3|8250.3|8249.89|8249.89|0
1636984970000|2021-11-15 14:02:50|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|0
1636984990000|2021-11-15 14:03:10|8250.3|8250.3|8250.51|8250.51|8250.51|8250.51|8250.3|8250.3|0
1636985000000|2021-11-15 14:03:20|8250.4|8250.4|8252.23|8252.23|8252.23|8252.23|8250.4|8250.4|0
1636985040000|2021-11-15 14:04:00|8252.29|8252.29|8252.23|8252.23|8252.29|8252.29|8252.23|8252.23|0
1636985050000|2021-11-15 14:04:10|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|0
1636985060000|2021-11-15 14:04:20|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|0
1636985070000|2021-11-15 14:04:30|8252.34|8252.34|8252.34|8252.34|8252.39|8252.39|8252.34|8252.34|0
1636985260000|2021-11-15 14:07:40|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|0
1636985290000|2021-11-15 14:08:10|8253.15|8253.15|8253.15|8253.15|8253.15|8253.15|8253.15|8253.15|0
1636985300000|2021-11-15 14:08:20|8253.77|8253.77|8253.77|8253.77|8253.77|8253.77|8253.77|8253.77|0
1636985310000|2021-11-15 14:08:30|8254.38|8254.38|8254.51|8254.51|8254.51|8254.51|8254.38|8254.38|0
1636985330000|2021-11-15 14:08:50|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|0
1636985390000|2021-11-15 14:09:50|8255.81|8255.81|8257.24|8257.24|8257.24|8257.24|8255.81|8255.81|0
1636985430000|2021-11-15 14:10:30|8256.83|8256.83|8257.24|8257.24|8257.24|8257.24|8256.83|8256.83|0
1636985440000|2021-11-15 14:10:40|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|0
1636985470000|2021-11-15 14:11:10|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|0
1636985630000|2021-11-15 14:13:50|8260.89|8260.89|8261.02|8261.02|8261.02|8261.02|8260.89|8260.89|0
1636985650000|2021-11-15 14:14:10|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|0
1636985660000|2021-11-15 14:14:20|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|0
1636985720000|2021-11-15 14:15:20|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|0
1636985810000|2021-11-15 14:16:50|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|0
1636985830000|2021-11-15 14:17:10|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|0
1636985840000|2021-11-15 14:17:20|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|0
1636985910000|2021-11-15 14:18:30|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|0
1636985970000|2021-11-15 14:19:30|8264.66|8264.66|8264.71|8264.71|8264.71|8264.71|8264.66|8264.66|0
1636986000000|2021-11-15 14:20:00|8264.58|8264.58|8264.71|8264.71|8264.71|8264.71|8264.58|8264.58|0
1636986020000|2021-11-15 14:20:20|8264.58|8264.58|8264.58|8264.58|8264.58|8264.58|8264.58|8264.58|0
1636986050000|2021-11-15 14:20:50|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|0
1636986060000|2021-11-15 14:21:00|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|0
1636986070000|2021-11-15 14:21:10|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|0
1636986130000|2021-11-15 14:22:10|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|0
1636986150000|2021-11-15 14:22:30|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|0
1636986160000|2021-11-15 14:22:40|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|0
1636986180000|2021-11-15 14:23:00|8262.94|8262.94|8262.94|8262.94|8262.94|8262.94|8262.94|8262.94|0
1636986250000|2021-11-15 14:24:10|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|0
1636986310000|2021-11-15 14:25:10|8262.94|8262.94|8262.94|8262.94|8262.94|8262.94|8262.94|8262.94|0
1636986330000|2021-11-15 14:25:30|8262.33|8262.33|8261.92|8261.92|8262.33|8262.33|8261.92|8261.92|0
1636986420000|2021-11-15 14:27:00|8260.5|8260.5|8260.5|8260.5|8260.5|8260.5|8260.5|8260.5|0
1636986440000|2021-11-15 14:27:20|8261.92|8261.92|8261.92|8261.92|8261.92|8261.92|8261.92|8261.92|0
1636986480000|2021-11-15 14:28:00|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|0
1636986490000|2021-11-15 14:28:10|8262.94|8262.94|8263.56|8263.56|8263.56|8263.56|8262.94|8262.94|0
1636986560000|2021-11-15 14:29:20|8262.94|8262.94|8262.54|8262.54|8262.94|8262.94|8262.54|8262.54|0
1636986600000|2021-11-15 14:30:00|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|0
1636986610000|2021-11-15 14:30:10|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|0
1636986650000|2021-11-15 14:30:50|8256.83|8256.83|8255.41|8255.41|8256.83|8256.83|8255.41|8255.41|0
1636986670000|2021-11-15 14:31:10|8256.22|8256.22|8257.03|8257.03|8257.16|8257.16|8255.74|8255.74|0
1636986750000|2021-11-15 14:32:30|8256.42|8256.42|8255.19|8255.19|8256.42|8256.42|8255.19|8255.19|0
1636986780000|2021-11-15 14:33:00|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|0
1636986790000|2021-11-15 14:33:10|8255.86|8255.86|8255.73|8255.73|8255.86|8255.86|8255.6|8255.6|0
1636986800000|2021-11-15 14:33:20|8255.6|8255.6|8255.6|8255.6|8256.01|8256.01|8255.6|8255.6|0
1636986810000|2021-11-15 14:33:30|8255.55|8255.55|8255.42|8255.42|8255.55|8255.55|8255.42|8255.42|0
1636986830000|2021-11-15 14:33:50|8255.29|8255.29|8254.75|8254.75|8255.42|8255.42|8254.75|8254.75|0
1636986840000|2021-11-15 14:34:00|8253.93|8253.93|8252.38|8252.38|8253.93|8253.93|8252.38|8252.38|0
1636986850000|2021-11-15 14:34:10|8249.53|8249.53|8247.56|8247.56|8249.53|8249.53|8247.56|8247.56|0
1636986870000|2021-11-15 14:34:30|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|0
1636986880000|2021-11-15 14:34:40|8247.02|8247.02|8247.02|8247.02|8247.02|8247.02|8247.02|8247.02|0
1636986890000|2021-11-15 14:34:50|8245.6|8245.6|8247.02|8247.02|8247.02|8247.02|8245.6|8245.6|0
1636986900000|2021-11-15 14:35:00|8246.62|8246.62|8246.75|8246.75|8246.75|8246.75|8246.62|8246.62|0
1636986920000|2021-11-15 14:35:20|8246.34|8246.34|8246.34|8246.34|8246.34|8246.34|8246.34|8246.34|0
1636986930000|2021-11-15 14:35:30|8246.29|8246.29|8246.29|8246.29|8246.29|8246.29|8246.29|8246.29|0
1636986950000|2021-11-15 14:35:50|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|0
1636986960000|2021-11-15 14:36:00|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|0
1636986970000|2021-11-15 14:36:10|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|0
1636986990000|2021-11-15 14:36:30|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|0
1636987000000|2021-11-15 14:36:40|8246.42|8246.42|8246.42|8246.42|8246.42|8246.42|8246.42|8246.42|0
1636987010000|2021-11-15 14:36:50|8246.01|8246.01|8246.01|8246.01|8246.01|8246.01|8246.01|8246.01|0
1636987060000|2021-11-15 14:37:40|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|0
1636987070000|2021-11-15 14:37:50|8244.18|8244.18|8243.77|8243.77|8244.18|8244.18|8243.77|8243.77|0
1636987080000|2021-11-15 14:38:00|8244.18|8244.18|8246.62|8246.62|8246.62|8246.62|8244.18|8244.18|0
1636987090000|2021-11-15 14:38:10|8246.75|8246.75|8246.35|8246.35|8246.75|8246.75|8246.35|8246.35|0
1636987110000|2021-11-15 14:38:30|8245.73|8245.73|8243.36|8243.36|8245.73|8245.73|8243.36|8243.36|0
1636987120000|2021-11-15 14:38:40|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|0
1636987130000|2021-11-15 14:38:50|8243.01|8243.01|8243.01|8243.01|8243.01|8243.01|8243.01|8243.01|0
1636987140000|2021-11-15 14:39:00|8243.42|8243.42|8244.84|8244.84|8244.84|8244.84|8243.42|8243.42|0
1636987170000|2021-11-15 14:39:30|8244.43|8244.43|8244.43|8244.43|8244.43|8244.43|8244.43|8244.43|0
1636987190000|2021-11-15 14:39:50|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|0
1636987230000|2021-11-15 14:40:30|8245.25|8245.25|8245.36|8245.36|8245.36|8245.36|8245.25|8245.25|0
1636987240000|2021-11-15 14:40:40|8245.49|8245.49|8245.36|8245.36|8245.49|8245.49|8245.36|8245.36|0
1636987250000|2021-11-15 14:40:50|8245.76|8245.76|8245.15|8245.15|8245.76|8245.76|8245.15|8245.15|0
1636987260000|2021-11-15 14:41:00|8244.74|8244.74|8244.74|8244.74|8244.74|8244.74|8244.74|8244.74|0
1636987280000|2021-11-15 14:41:20|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|0
1636987290000|2021-11-15 14:41:30|8245.55|8245.55|8245.55|8245.55|8245.55|8245.55|8245.55|8245.55|0
1636987300000|2021-11-15 14:41:40|8245.42|8245.42|8246.85|8246.85|8246.85|8246.85|8245.42|8245.42|0
1636987350000|2021-11-15 14:42:30|8247.26|8247.26|8247.26|8247.26|8247.26|8247.26|8247.26|8247.26|0
1636987380000|2021-11-15 14:43:00|8247.39|8247.39|8247.26|8247.26|8247.39|8247.39|8247.26|8247.26|0
1636987400000|2021-11-15 14:43:20|8246.85|8246.85|8246.44|8246.44|8246.85|8246.85|8246.44|8246.44|0
1636987410000|2021-11-15 14:43:30|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|0
1636987450000|2021-11-15 14:44:10|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|0
1636987460000|2021-11-15 14:44:20|8246.59|8246.59|8246.1|8246.1|8246.72|8246.72|8246.1|8246.1|0
1636987470000|2021-11-15 14:44:30|8245.29|8245.29|8245.91|8245.91|8245.91|8245.91|8245.29|8245.29|0
1636987490000|2021-11-15 14:44:50|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|0
1636987500000|2021-11-15 14:45:00|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|0
1636987510000|2021-11-15 14:45:10|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|0
1636987520000|2021-11-15 14:45:20|8246.31|8246.31|8247.74|8247.74|8247.74|8247.74|8244.89|8244.89|0
1636987540000|2021-11-15 14:45:40|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|0
1636987550000|2021-11-15 14:45:50|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|0
1636987570000|2021-11-15 14:46:10|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|0
1636987590000|2021-11-15 14:46:30|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|0
1636987600000|2021-11-15 14:46:40|8248.89|8248.89|8247.59|8247.59|8248.89|8248.89|8247.46|8247.46|0
1636987620000|2021-11-15 14:47:00|8248.41|8248.41|8249.42|8249.42|8249.83|8249.83|8248.41|8248.41|0
1636987630000|2021-11-15 14:47:10|8249.37|8249.37|8249.37|8249.37|8249.37|8249.37|8248.96|8248.96|0
1636987650000|2021-11-15 14:47:30|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|0
1636987710000|2021-11-15 14:48:30|8249.37|8249.37|8249.37|8249.37|8249.37|8249.37|8249.37|8249.37|0
1636987740000|2021-11-15 14:49:00|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|0
1636987750000|2021-11-15 14:49:10|8247.54|8247.54|8247.54|8247.54|8247.54|8247.54|8247.54|8247.54|0
1636987760000|2021-11-15 14:49:20|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|0
1636987780000|2021-11-15 14:49:40|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|0
1636987800000|2021-11-15 14:50:00|8247.13|8247.13|8248.56|8248.56|8248.56|8248.56|8247.13|8247.13|0
1636987830000|2021-11-15 14:50:30|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|0
1636987850000|2021-11-15 14:50:50|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|0
1636987870000|2021-11-15 14:51:10|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|0
1636987880000|2021-11-15 14:51:20|8247.53|8247.53|8245.29|8245.29|8247.53|8247.53|8245.29|8245.29|0
1636987900000|2021-11-15 14:51:40|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|0
1636987920000|2021-11-15 14:52:00|8244.47|8244.47|8245.9|8245.9|8245.9|8245.9|8244.47|8244.47|0
1636987950000|2021-11-15 14:52:30|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|0
1636987990000|2021-11-15 14:53:10|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|0
1636988000000|2021-11-15 14:53:20|8245.84|8245.84|8245.79|8245.79|8245.84|8245.84|8245.79|8245.79|0
1636988010000|2021-11-15 14:53:30|8247.22|8247.22|8249.39|8249.39|8249.52|8249.52|8247.22|8247.22|0
1636988020000|2021-11-15 14:53:40|8249.52|8249.52|8249.39|8249.39|8249.52|8249.52|8249.39|8249.39|0
1636988030000|2021-11-15 14:53:50|8250.82|8250.82|8251.35|8251.35|8251.35|8251.35|8250.82|8250.82|0
1636988040000|2021-11-15 14:54:00|8252.38|8252.38|8255.16|8255.16|8255.16|8255.16|8252.38|8252.38|0
1636988080000|2021-11-15 14:54:40|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|0
1636988120000|2021-11-15 14:55:20|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|0
1636988130000|2021-11-15 14:55:30|8255.01|8255.01|8255.42|8255.42|8255.42|8255.42|8255.01|8255.01|0
1636988140000|2021-11-15 14:55:40|8255.01|8255.01|8254.6|8254.6|8255.01|8255.01|8254.6|8254.6|0
1636988150000|2021-11-15 14:55:50|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|0
1636988180000|2021-11-15 14:56:20|8254.12|8254.12|8254.52|8254.52|8254.52|8254.52|8254.12|8254.12|0
1636988190000|2021-11-15 14:56:30|8254.93|8254.93|8253.37|8253.37|8254.93|8254.93|8253.37|8253.37|0
1636988230000|2021-11-15 14:57:10|8253.43|8253.43|8254.04|8254.04|8254.04|8254.04|8253.43|8253.43|0
1636988250000|2021-11-15 14:57:30|8254.15|8254.15|8254.77|8254.77|8254.77|8254.77|8254.15|8254.15|0
1636988260000|2021-11-15 14:57:40|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|0
1636988280000|2021-11-15 14:58:00|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|0
1636988320000|2021-11-15 14:58:40|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|0
1636988350000|2021-11-15 14:59:10|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|0
1636988370000|2021-11-15 14:59:30|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|0
1636988380000|2021-11-15 14:59:40|8254.96|8254.96|8255.71|8255.71|8255.71|8255.71|8254.96|8254.96|0
1636988390000|2021-11-15 14:59:50|8257.14|8257.14|8258.62|8258.62|8258.62|8258.62|8257.14|8257.14|0
1636988400000|2021-11-15 15:00:00|8258.21|8258.21|8254.54|8254.54|8258.21|8258.21|8254.54|8254.54|0
1636988450000|2021-11-15 15:00:50|8254.14|8254.14|8252.45|8252.45|8254.14|8254.14|8252.45|8252.45|0
1636988460000|2021-11-15 15:01:00|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|0
1636988470000|2021-11-15 15:01:10|8252.17|8252.17|8252.57|8252.57|8252.57|8252.57|8251.15|8251.15|0
1636988500000|2021-11-15 15:01:40|8253.19|8253.19|8249.8|8249.8|8253.19|8253.19|8249.8|8249.8|0
1636988520000|2021-11-15 15:02:00|8249.18|8249.18|8248.54|8248.54|8249.18|8249.18|8248.54|8248.54|0
1636988530000|2021-11-15 15:02:10|8249.35|8249.35|8248.74|8248.74|8249.35|8249.35|8248.74|8248.74|0
1636988550000|2021-11-15 15:02:30|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|0
1636988560000|2021-11-15 15:02:40|8247.92|8247.92|8248.04|8248.04|8248.3|8248.3|8247.92|8247.92|0
1636988570000|2021-11-15 15:02:50|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|0
1636988580000|2021-11-15 15:03:00|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|0
1636988590000|2021-11-15 15:03:10|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|0
1636988610000|2021-11-15 15:03:30|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|0
1636988620000|2021-11-15 15:03:40|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|0
1636988630000|2021-11-15 15:03:50|8252.36|8252.36|8252.77|8252.77|8252.77|8252.77|8252.36|8252.36|0
1636988650000|2021-11-15 15:04:10|8252.36|8252.36|8251.95|8251.95|8252.36|8252.36|8251.95|8251.95|0
1636988670000|2021-11-15 15:04:30|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|0
1636988690000|2021-11-15 15:04:50|8248.97|8248.97|8247.74|8247.74|8248.97|8248.97|8247.74|8247.74|0
1636988710000|2021-11-15 15:05:10|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|0
1636988720000|2021-11-15 15:05:20|8247.95|8247.95|8248.84|8248.84|8248.84|8248.84|8247.95|8247.95|0
1636988730000|2021-11-15 15:05:30|8248.43|8248.43|8248.43|8248.43|8248.43|8248.43|8248.43|8248.43|0
1636988740000|2021-11-15 15:05:40|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|0
1636988760000|2021-11-15 15:06:00|8248.43|8248.43|8248.43|8248.43|8248.43|8248.43|8248.43|8248.43|0
1636988800000|2021-11-15 15:06:40|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|0
1636988830000|2021-11-15 15:07:10|8247|8247|8245.98|8245.98|8247|8247|8245.98|8245.98|0
1636988840000|2021-11-15 15:07:20|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|0
1636988850000|2021-11-15 15:07:30|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|0
1636988870000|2021-11-15 15:07:50|8247.81|8247.81|8247.81|8247.81|8247.81|8247.81|8247.81|8247.81|0
1636988930000|2021-11-15 15:08:50|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|0
1636988950000|2021-11-15 15:09:10|8249.65|8249.65|8249.65|8249.65|8249.65|8249.65|8249.65|8249.65|0
1636988960000|2021-11-15 15:09:20|8249.24|8249.24|8249.65|8249.65|8249.65|8249.65|8249.24|8249.24|0
1636989000000|2021-11-15 15:10:00|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|0
1636989010000|2021-11-15 15:10:10|8248.63|8248.63|8248.01|8248.01|8248.63|8248.63|8248.01|8248.01|0
1636989020000|2021-11-15 15:10:20|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|0
1636989040000|2021-11-15 15:10:40|8248.22|8248.22|8247.6|8247.6|8248.22|8248.22|8247.6|8247.6|0
1636989050000|2021-11-15 15:10:50|8247.2|8247.2|8244.96|8244.96|8247.81|8247.81|8244.34|8244.34|0
1636989060000|2021-11-15 15:11:00|8244.55|8244.55|8244.96|8244.96|8244.96|8244.96|8244.55|8244.55|0
1636989070000|2021-11-15 15:11:10|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8244.96|8244.96|0
1636989080000|2021-11-15 15:11:20|8245.44|8245.44|8245.93|8245.93|8246.06|8246.06|8245.44|8245.44|0
1636989100000|2021-11-15 15:11:40|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|0
1636989110000|2021-11-15 15:11:50|8247.1|8247.1|8246.69|8246.69|8247.1|8247.1|8246.69|8246.69|0
1636989130000|2021-11-15 15:12:10|8246.82|8246.82|8245.59|8245.59|8246.82|8246.82|8245.59|8245.59|0
1636989150000|2021-11-15 15:12:30|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|0
1636989180000|2021-11-15 15:13:00|8245.59|8245.59|8245.59|8245.59|8245.59|8245.59|8245.59|8245.59|0
1636989210000|2021-11-15 15:13:30|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|0
1636989220000|2021-11-15 15:13:40|8245.59|8245.59|8245.99|8245.99|8245.99|8245.99|8245.59|8245.59|0
1636989240000|2021-11-15 15:14:00|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|0
1636989270000|2021-11-15 15:14:30|8246|8246|8246.4|8246.4|8246.4|8246.4|8246|8246|0
1636989300000|2021-11-15 15:15:00|8246|8246|8246|8246|8246|8246|8246|8246|0
1636989310000|2021-11-15 15:15:10|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|0
1636989350000|2021-11-15 15:15:50|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|0
1636989410000|2021-11-15 15:16:50|8247.02|8247.02|8249.06|8249.06|8249.06|8249.06|8247.02|8247.02|0
1636989420000|2021-11-15 15:17:00|8247.64|8247.64|8246.21|8246.21|8247.64|8247.64|8246.21|8246.21|0
1636989430000|2021-11-15 15:17:10|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|0
1636989490000|2021-11-15 15:18:10|8245.67|8245.67|8245.27|8245.27|8245.67|8245.67|8245.27|8245.27|0
1636989510000|2021-11-15 15:18:30|8245.67|8245.67|8246.08|8246.08|8246.08|8246.08|8245.67|8245.67|0
1636989540000|2021-11-15 15:19:00|8245.67|8245.67|8245.67|8245.67|8245.67|8245.67|8245.67|8245.67|0
1636989560000|2021-11-15 15:19:20|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|0
1636989570000|2021-11-15 15:19:30|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|0
1636989600000|2021-11-15 15:20:00|8246.19|8246.19|8244.81|8244.81|8246.24|8246.24|8244.81|8244.81|0
1636989610000|2021-11-15 15:20:10|8244.94|8244.94|8244.99|8244.99|8244.99|8244.99|8244.94|8244.94|0
1636989620000|2021-11-15 15:20:20|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|0
1636989690000|2021-11-15 15:21:30|8246.02|8246.02|8246.55|8246.55|8246.55|8246.55|8246.02|8246.02|0
1636989710000|2021-11-15 15:21:50|8247.17|8247.17|8247.17|8247.17|8247.17|8247.17|8247.17|8247.17|0
1636989720000|2021-11-15 15:22:00|8247.98|8247.98|8253.69|8253.69|8253.69|8253.69|8247.98|8247.98|0
1636989740000|2021-11-15 15:22:20|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|0
1636989750000|2021-11-15 15:22:30|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|0
1636989760000|2021-11-15 15:22:40|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|0
1636989780000|2021-11-15 15:23:00|8251.85|8251.85|8250.83|8250.83|8251.85|8251.85|8250.83|8250.83|0
1636989800000|2021-11-15 15:23:20|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|0
1636989870000|2021-11-15 15:24:30|8249|8249|8249.41|8249.41|8249.41|8249.41|8249|8249|0
1636989900000|2021-11-15 15:25:00|8249.81|8249.81|8249.41|8249.41|8249.81|8249.81|8249.41|8249.41|0
1636989910000|2021-11-15 15:25:10|8249.46|8249.46|8249.2|8249.2|8249.46|8249.46|8249.2|8249.2|0
1636989920000|2021-11-15 15:25:20|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|0
1636989950000|2021-11-15 15:25:50|8249.87|8249.87|8249.61|8249.61|8249.87|8249.87|8249.61|8249.61|0
1636989970000|2021-11-15 15:26:10|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|0
1636990000000|2021-11-15 15:26:40|8250.84|8250.84|8250.84|8250.84|8250.84|8250.84|8250.84|8250.84|0
1636990010000|2021-11-15 15:26:50|8250.94|8250.94|8250.38|8250.38|8251|8251|8250.38|8250.38|0
1636990030000|2021-11-15 15:27:10|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|0
1636990050000|2021-11-15 15:27:30|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|0
1636990070000|2021-11-15 15:27:50|8250.92|8250.92|8251.73|8251.73|8251.73|8251.73|8250.92|8250.92|0
1636990120000|2021-11-15 15:28:40|8251.12|8251.12|8251.25|8251.25|8251.25|8251.25|8251.12|8251.12|0
1636990140000|2021-11-15 15:29:00|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|0
1636990160000|2021-11-15 15:29:20|8249.88|8249.88|8249.88|8249.88|8249.88|8249.88|8249.88|8249.88|0
1636990210000|2021-11-15 15:30:10|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|0
1636990220000|2021-11-15 15:30:20|8249.06|8249.06|8248.66|8248.66|8249.06|8249.06|8248.66|8248.66|0
1636990260000|2021-11-15 15:31:00|8249.06|8249.06|8248.66|8248.66|8249.06|8249.06|8248.66|8248.66|0
1636990270000|2021-11-15 15:31:10|8248.52|8248.52|8248.52|8248.52|8248.52|8248.52|8248.52|8248.52|0
1636990290000|2021-11-15 15:31:30|8248.12|8248.12|8248.52|8248.52|8248.52|8248.52|8248.12|8248.12|0
1636990300000|2021-11-15 15:31:40|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|0
1636990310000|2021-11-15 15:31:50|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|0
1636990340000|2021-11-15 15:32:20|8246.94|8246.94|8246.83|8246.83|8246.94|8246.94|8246.83|8246.83|0
1636990400000|2021-11-15 15:33:20|8247.24|8247.24|8247.24|8247.24|8247.24|8247.24|8247.24|8247.24|0
1636990430000|2021-11-15 15:33:50|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|0
1636990440000|2021-11-15 15:34:00|8246.35|8246.35|8246.35|8246.35|8246.35|8246.35|8246.35|8246.35|0
1636990450000|2021-11-15 15:34:10|8246.76|8246.76|8247.57|8247.57|8247.57|8247.57|8246.76|8246.76|0
1636990480000|2021-11-15 15:34:40|8248.59|8248.59|8249|8249|8249|8249|8248.59|8248.59|0
1636990490000|2021-11-15 15:34:50|8249.41|8249.41|8249|8249|8249.41|8249.41|8249|8249|0
1636990500000|2021-11-15 15:35:00|8250.42|8250.42|8250.42|8250.42|8250.42|8250.42|8250.42|8250.42|0
1636990530000|2021-11-15 15:35:30|8249|8249|8249|8249|8249|8249|8249|8249|0
1636990560000|2021-11-15 15:36:00|8248.18|8248.18|8247.91|8247.91|8248.18|8248.18|8247.78|8247.78|0
1636990590000|2021-11-15 15:36:30|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|0
1636990600000|2021-11-15 15:36:40|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|0
1636990620000|2021-11-15 15:37:00|8246.96|8246.96|8246.83|8246.83|8246.96|8246.96|8246.83|8246.83|0
1636990640000|2021-11-15 15:37:20|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|0
1636990670000|2021-11-15 15:37:50|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|0
1636990710000|2021-11-15 15:38:30|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|0
1636990730000|2021-11-15 15:38:50|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|0
1636990740000|2021-11-15 15:39:00|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|0
1636990790000|2021-11-15 15:39:50|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|0
1636990800000|2021-11-15 15:40:00|8249.77|8249.77|8249.82|8249.82|8249.82|8249.82|8249.77|8249.77|0
1636990820000|2021-11-15 15:40:20|8250.44|8250.44|8250.44|8250.44|8250.44|8250.44|8250.44|8250.44|0
1636990830000|2021-11-15 15:40:30|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|0
1636990840000|2021-11-15 15:40:40|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|0
1636990860000|2021-11-15 15:41:00|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|0
1636990870000|2021-11-15 15:41:10|8251.71|8251.71|8251.66|8251.66|8251.71|8251.71|8251.66|8251.66|0
1636990880000|2021-11-15 15:41:20|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|0
1636990920000|2021-11-15 15:42:00|8251.66|8251.66|8251.79|8251.79|8251.79|8251.79|8251.66|8251.66|0
1636990940000|2021-11-15 15:42:20|8251.38|8251.38|8250.77|8250.77|8251.38|8251.38|8250.77|8250.77|0
1636990950000|2021-11-15 15:42:30|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|0
1636990970000|2021-11-15 15:42:50|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|0
1636990980000|2021-11-15 15:43:00|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|0
1636991020000|2021-11-15 15:43:40|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|0
1636991030000|2021-11-15 15:43:50|8248.97|8248.97|8250.4|8250.4|8250.4|8250.4|8248.97|8248.97|0
1636991040000|2021-11-15 15:44:00|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|0
1636991160000|2021-11-15 15:46:00|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|0
1636991180000|2021-11-15 15:46:20|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|0
1636991240000|2021-11-15 15:47:20|8251.55|8251.55|8251.14|8251.14|8251.55|8251.55|8251.14|8251.14|0
1636991260000|2021-11-15 15:47:40|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|0
1636991290000|2021-11-15 15:48:10|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|0
1636991330000|2021-11-15 15:48:50|8250.74|8250.74|8251.26|8251.26|8251.39|8251.39|8250.74|8250.74|0
1636991340000|2021-11-15 15:49:00|8251.39|8251.39|8251.26|8251.26|8251.39|8251.39|8251.13|8251.13|0
1636991370000|2021-11-15 15:49:30|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|0
1636991380000|2021-11-15 15:49:40|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|0
1636991410000|2021-11-15 15:50:10|8250.37|8250.37|8250.65|8250.65|8250.65|8250.65|8250.24|8250.24|0
1636991420000|2021-11-15 15:50:20|8250.24|8250.24|8253.5|8253.5|8253.5|8253.5|8250.24|8250.24|0
1636991430000|2021-11-15 15:50:30|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|0
1636991450000|2021-11-15 15:50:50|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|0
1636991460000|2021-11-15 15:51:00|8253.42|8253.42|8253.42|8253.42|8253.42|8253.42|8253.42|8253.42|0
1636991470000|2021-11-15 15:51:10|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|0
1636991480000|2021-11-15 15:51:20|8253.55|8253.55|8253.29|8253.29|8253.55|8253.55|8253.29|8253.29|0
1636991490000|2021-11-15 15:51:30|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|0
1636991500000|2021-11-15 15:51:40|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|0
1636991520000|2021-11-15 15:52:00|8255.46|8255.46|8253.91|8253.91|8255.46|8255.46|8253.91|8253.91|0
1636991530000|2021-11-15 15:52:10|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|0
1636991540000|2021-11-15 15:52:20|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|0
1636991550000|2021-11-15 15:52:30|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|0
1636991560000|2021-11-15 15:52:40|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|0
1636991570000|2021-11-15 15:52:50|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|0
1636991600000|2021-11-15 15:53:20|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|0
1636991620000|2021-11-15 15:53:40|8255.06|8255.06|8255.46|8255.46|8255.46|8255.46|8255.06|8255.06|0
1636991650000|2021-11-15 15:54:10|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|0
1636991710000|2021-11-15 15:55:10|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|0
1636991750000|2021-11-15 15:55:50|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1636991770000|2021-11-15 15:56:10|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|0
1636991780000|2021-11-15 15:56:20|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|0
1636991790000|2021-11-15 15:56:30|8255.11|8255.11|8255.11|8255.11|8255.11|8255.11|8255.11|8255.11|0
1636991800000|2021-11-15 15:56:40|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|0
1636991810000|2021-11-15 15:56:50|8255.11|8255.11|8255.11|8255.11|8255.11|8255.11|8255.11|8255.11|0
1636991820000|2021-11-15 15:57:00|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|0
1636991830000|2021-11-15 15:57:10|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|0
1636991840000|2021-11-15 15:57:20|8254.09|8254.09|8253.42|8253.42|8254.09|8254.09|8253.42|8253.42|0
1636991850000|2021-11-15 15:57:30|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|0
1636991860000|2021-11-15 15:57:40|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|0
1636991910000|2021-11-15 15:58:30|8252.73|8252.73|8254.94|8254.94|8254.94|8254.94|8252.73|8252.73|0
1636991920000|2021-11-15 15:58:40|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|0
1636991930000|2021-11-15 15:58:50|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|0
1636991940000|2021-11-15 15:59:00|8254.14|8254.14|8254.16|8254.16|8254.55|8254.55|8254.14|8254.14|0
1636991950000|2021-11-15 15:59:10|8254.03|8254.03|8253.62|8253.62|8254.03|8254.03|8253.62|8253.62|0
1636991960000|2021-11-15 15:59:20|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|0
1636991980000|2021-11-15 15:59:40|8252.07|8252.07|8252.6|8252.6|8252.6|8252.6|8252.07|8252.07|0
1636991990000|2021-11-15 15:59:50|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|0
1636992010000|2021-11-15 16:00:10|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|0
1636992020000|2021-11-15 16:00:20|8252.73|8252.73|8252.6|8252.6|8252.73|8252.73|8252.6|8252.6|0
1636992040000|2021-11-15 16:00:40|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|0
1636992070000|2021-11-15 16:01:10|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|0
1636992090000|2021-11-15 16:01:30|8251.99|8251.99|8251.58|8251.58|8251.99|8251.99|8251.58|8251.58|0
1636992110000|2021-11-15 16:01:50|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|0
1636992140000|2021-11-15 16:02:20|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|0
1636992150000|2021-11-15 16:02:30|8251.71|8251.71|8251.58|8251.58|8251.71|8251.71|8251.58|8251.58|0
1636992160000|2021-11-15 16:02:40|8250.97|8250.97|8249.73|8249.73|8250.97|8250.97|8249.73|8249.73|0
1636992180000|2021-11-15 16:03:00|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|0
1636992190000|2021-11-15 16:03:10|8249.54|8249.54|8250.11|8250.11|8250.11|8250.11|8249.49|8249.49|0
1636992200000|2021-11-15 16:03:20|8249.62|8249.62|8249.9|8249.9|8249.9|8249.9|8249.49|8249.49|0
1636992210000|2021-11-15 16:03:30|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|0
1636992230000|2021-11-15 16:03:50|8250.16|8250.16|8251.86|8251.86|8251.86|8251.86|8250.03|8250.03|0
1636992240000|2021-11-15 16:04:00|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|0
1636992260000|2021-11-15 16:04:20|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|0
1636992270000|2021-11-15 16:04:30|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|0
1636992280000|2021-11-15 16:04:40|8251.05|8251.05|8249.62|8249.62|8251.05|8251.05|8249.62|8249.62|0
1636992290000|2021-11-15 16:04:50|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|0
1636992300000|2021-11-15 16:05:00|8249.62|8249.62|8249.62|8249.62|8249.62|8249.62|8249.62|8249.62|0
1636992350000|2021-11-15 16:05:50|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|0
1636992360000|2021-11-15 16:06:00|8249.62|8249.62|8249.62|8249.62|8249.62|8249.62|8249.62|8249.62|0
1636992390000|2021-11-15 16:06:30|8248.2|8248.2|8248.2|8248.2|8249.62|8249.62|8248.2|8248.2|0
1636992420000|2021-11-15 16:07:00|8248.33|8248.33|8248.2|8248.2|8248.33|8248.33|8248.2|8248.2|0
1636992430000|2021-11-15 16:07:10|8248.81|8248.81|8249.22|8249.22|8249.22|8249.22|8248.81|8248.81|0
1636992470000|2021-11-15 16:07:50|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|0
1636992490000|2021-11-15 16:08:10|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|0
1636992510000|2021-11-15 16:08:30|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|0
1636992520000|2021-11-15 16:08:40|8250.64|8250.64|8250.43|8250.43|8250.64|8250.64|8250.43|8250.43|0
1636992530000|2021-11-15 16:08:50|8250.84|8250.84|8250.84|8250.84|8250.84|8250.84|8250.84|8250.84|0
1636992540000|2021-11-15 16:09:00|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|0
1636992570000|2021-11-15 16:09:30|8251.37|8251.37|8251.83|8251.83|8251.83|8251.83|8251.37|8251.37|0
1636992610000|2021-11-15 16:10:10|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|0
1636992630000|2021-11-15 16:10:30|8251.56|8251.56|8251.56|8251.56|8251.56|8251.56|8251.56|8251.56|0
1636992650000|2021-11-15 16:10:50|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|0
1636992680000|2021-11-15 16:11:20|8250.74|8250.74|8250.53|8250.53|8250.74|8250.74|8250.53|8250.53|0
1636992720000|2021-11-15 16:12:00|8250.94|8250.94|8250.53|8250.53|8250.94|8250.94|8250.53|8250.53|0
1636992770000|2021-11-15 16:12:50|8250.94|8250.94|8250.99|8250.99|8250.99|8250.99|8250.94|8250.94|0
1636992780000|2021-11-15 16:13:00|8250.94|8250.94|8250.53|8250.53|8250.94|8250.94|8250.53|8250.53|0
1636992800000|2021-11-15 16:13:20|8250.58|8250.58|8250.31|8250.31|8250.58|8250.58|8250.18|8250.18|0
1636992830000|2021-11-15 16:13:50|8251.73|8251.73|8252.35|8252.35|8252.35|8252.35|8251.73|8251.73|0
1636992840000|2021-11-15 16:14:00|8252.22|8252.22|8250.79|8250.79|8252.35|8252.35|8250.79|8250.79|0
1636992850000|2021-11-15 16:14:10|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|0
1636992860000|2021-11-15 16:14:20|8251.07|8251.07|8250.66|8250.66|8251.07|8251.07|8250.66|8250.66|0
1636992870000|2021-11-15 16:14:30|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|0
1636992900000|2021-11-15 16:15:00|8250.12|8250.12|8250.12|8250.12|8250.25|8250.25|8250.12|8250.12|0
1636992910000|2021-11-15 16:15:10|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|0
1636992930000|2021-11-15 16:15:30|8247.68|8247.68|8248.08|8248.08|8248.08|8248.08|8247.68|8247.68|0
1636992940000|2021-11-15 16:15:40|8247.68|8247.68|8247.06|8247.06|8247.68|8247.68|8247.06|8247.06|0
1636992950000|2021-11-15 16:15:50|8246.65|8246.65|8246.65|8246.65|8246.65|8246.65|8246.65|8246.65|0
1636992960000|2021-11-15 16:16:00|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|0
1636992970000|2021-11-15 16:16:10|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|0
1636993000000|2021-11-15 16:16:40|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|0
1636993010000|2021-11-15 16:16:50|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|0
1636993040000|2021-11-15 16:17:20|8247.73|8247.73|8248.34|8248.34|8248.34|8248.34|8247.73|8247.73|0
1636993060000|2021-11-15 16:17:40|8248.75|8248.75|8248.34|8248.34|8248.75|8248.75|8248.34|8248.34|0
1636993070000|2021-11-15 16:17:50|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|0
1636993090000|2021-11-15 16:18:10|8247.99|8247.99|8248.12|8248.12|8248.12|8248.12|8247.99|8247.99|0
1636993100000|2021-11-15 16:18:20|8248.17|8248.17|8248.23|8248.23|8248.23|8248.23|8248.12|8248.12|0
1636993110000|2021-11-15 16:18:30|8248.63|8248.63|8248.23|8248.23|8248.63|8248.63|8248.23|8248.23|0
1636993140000|2021-11-15 16:19:00|8248.28|8248.28|8248.69|8248.69|8248.69|8248.69|8248.28|8248.28|0
1636993150000|2021-11-15 16:19:10|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|0
1636993170000|2021-11-15 16:19:30|8249.2|8249.2|8249.61|8249.61|8249.61|8249.61|8249.2|8249.2|0
1636993180000|2021-11-15 16:19:40|8249.48|8249.48|8249.61|8249.61|8249.61|8249.61|8249.48|8249.48|0
1636993190000|2021-11-15 16:19:50|8249.48|8249.48|8249.53|8249.53|8249.53|8249.53|8249.48|8249.48|0
1636993200000|2021-11-15 16:20:00|8249.13|8249.13|8249.53|8249.53|8249.53|8249.53|8249.13|8249.13|0
1636993210000|2021-11-15 16:20:10|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|0
1636993230000|2021-11-15 16:20:30|8249.89|8249.89|8250.55|8250.55|8250.55|8250.55|8249.89|8249.89|0
1636993240000|2021-11-15 16:20:40|8250.69|8250.69|8250.55|8250.55|8250.69|8250.69|8250.55|8250.55|0
1636993250000|2021-11-15 16:20:50|8250.69|8250.69|8250.15|8250.15|8250.69|8250.69|8250.15|8250.15|0
1636993260000|2021-11-15 16:21:00|8249.53|8249.53|8249.4|8249.4|8249.53|8249.53|8249.4|8249.4|0
1636993270000|2021-11-15 16:21:10|8248.99|8248.99|8248.94|8248.94|8248.99|8248.99|8248.94|8248.94|0
1636993280000|2021-11-15 16:21:20|8249.35|8249.35|8249.48|8249.48|8249.48|8249.48|8249.35|8249.35|0
1636993320000|2021-11-15 16:22:00|8249.07|8249.07|8249.07|8249.07|8249.07|8249.07|8249.07|8249.07|0
1636993340000|2021-11-15 16:22:20|8249.69|8249.69|8249.69|8249.69|8249.69|8249.69|8249.69|8249.69|0
1636993350000|2021-11-15 16:22:30|8249.63|8249.63|8249.63|8249.63|8249.63|8249.63|8249.63|8249.63|0
1636993360000|2021-11-15 16:22:40|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|0
1636993370000|2021-11-15 16:22:50|8250.17|8250.17|8250.58|8250.58|8250.58|8250.58|8250.17|8250.17|0
1636993380000|2021-11-15 16:23:00|8251.19|8251.19|8251.19|8251.19|8251.19|8251.19|8251.19|8251.19|0
1636993390000|2021-11-15 16:23:10|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|0
1636993400000|2021-11-15 16:23:20|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|0
1636993420000|2021-11-15 16:23:40|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|0
1636993430000|2021-11-15 16:23:50|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|0
1636993440000|2021-11-15 16:24:00|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|0
1636993460000|2021-11-15 16:24:20|8250.15|8250.15|8250.55|8250.55|8250.55|8250.55|8250.15|8250.15|0
1636993470000|2021-11-15 16:24:30|8250.69|8250.69|8250.15|8250.15|8250.69|8250.69|8250.15|8250.15|0
1636993500000|2021-11-15 16:25:00|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8249.53|8249.53|0
1636993510000|2021-11-15 16:25:10|8250.96|8250.96|8254.16|8254.16|8254.16|8254.16|8250.96|8250.96|0
1636993520000|2021-11-15 16:25:20|8254.77|8254.77|8255.02|8255.02|8255.02|8255.02|8253.54|8253.54|0
1636993540000|2021-11-15 16:25:40|8254.89|8254.89|8255.02|8255.02|8255.02|8255.02|8254.89|8254.89|0
1636993550000|2021-11-15 16:25:50|8253.59|8253.59|8252.98|8252.98|8253.59|8253.59|8252.98|8252.98|0
1636993560000|2021-11-15 16:26:00|8252.57|8252.57|8251.63|8251.63|8252.57|8252.57|8251.63|8251.63|0
1636993570000|2021-11-15 16:26:10|8251.01|8251.01|8251.01|8251.01|8251.01|8251.01|8251.01|8251.01|0
1636993590000|2021-11-15 16:26:30|8250.6|8250.6|8251.01|8251.01|8251.01|8251.01|8250.6|8250.6|0
1636993600000|2021-11-15 16:26:40|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|8249.18|8249.18|0
1636993620000|2021-11-15 16:27:00|8251.01|8251.01|8251.01|8251.01|8251.01|8251.01|8251.01|8251.01|0
1636993630000|2021-11-15 16:27:10|8250.6|8250.6|8250.6|8250.6|8250.6|8250.6|8250.6|8250.6|0
1636993650000|2021-11-15 16:27:30|8250.44|8250.44|8249.02|8249.02|8250.44|8250.44|8249.02|8249.02|0
1636993660000|2021-11-15 16:27:40|8248.61|8248.61|8249.23|8249.23|8249.23|8249.23|8248.61|8248.61|0
1636993710000|2021-11-15 16:28:30|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|0
1636993720000|2021-11-15 16:28:40|8248|8248|8248|8248|8248|8248|8248|8248|0
1636993730000|2021-11-15 16:28:50|8248.61|8248.61|8250.04|8250.04|8250.04|8250.04|8248.61|8248.61|0
1636993740000|2021-11-15 16:29:00|8250.6|8250.6|8253.62|8253.62|8253.62|8253.62|8250.6|8250.6|0
1636993750000|2021-11-15 16:29:10|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1636993760000|2021-11-15 16:29:20|8254.15|8254.15|8253.75|8253.75|8254.15|8254.15|8253.75|8253.75|0
1636993780000|2021-11-15 16:29:40|8253.62|8253.62|8254.02|8254.02|8254.02|8254.02|8253.62|8253.62|0
1636993790000|2021-11-15 16:29:50|8254.15|8254.15|8252.93|8252.93|8254.77|8254.77|8252.93|8252.93|0
1637050500000|2021-11-16 08:15:00|8202.56|8202.56|8202.71|8202.71|8202.71|8202.71|8202.17|8202.17|0
1637050520000|2021-11-16 08:15:20|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1637050530000|2021-11-16 08:15:30|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|0
1637050550000|2021-11-16 08:15:50|8197.81|8197.81|8196.38|8196.38|8197.81|8197.81|8196.38|8196.38|0
1637050560000|2021-11-16 08:16:00|8196.25|8196.25|8200.79|8200.79|8200.79|8200.79|8196.25|8196.25|0
1637050580000|2021-11-16 08:16:20|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|0
1637050590000|2021-11-16 08:16:30|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|0
1637050600000|2021-11-16 08:16:40|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1637050620000|2021-11-16 08:17:00|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|0
1637050630000|2021-11-16 08:17:10|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1637050640000|2021-11-16 08:17:20|8202.34|8202.34|8205.19|8205.19|8205.19|8205.19|8202.34|8202.34|0
1637050650000|2021-11-16 08:17:30|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|0
1637050660000|2021-11-16 08:17:40|8204.99|8204.99|8207.85|8207.85|8207.85|8207.85|8204.99|8204.99|0
1637050670000|2021-11-16 08:17:50|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|0
1637050680000|2021-11-16 08:18:00|8209.68|8209.68|8209.06|8209.06|8209.68|8209.68|8209.06|8209.06|0
1637050690000|2021-11-16 08:18:10|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|0
1637050700000|2021-11-16 08:18:20|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|0
1637050710000|2021-11-16 08:18:30|8205.4|8205.4|8204.99|8204.99|8205.4|8205.4|8204.99|8204.99|0
1637050730000|2021-11-16 08:18:50|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|0
1637050770000|2021-11-16 08:19:30|8202.14|8202.14|8204.99|8204.99|8204.99|8204.99|8202.14|8202.14|0
1637050800000|2021-11-16 08:20:00|8205.12|8205.12|8207.97|8207.97|8207.97|8207.97|8205.12|8205.12|0
1637050810000|2021-11-16 08:20:10|8208.38|8208.38|8208.79|8208.79|8208.79|8208.79|8208.38|8208.38|0
1637050820000|2021-11-16 08:20:20|8208.38|8208.38|8208.51|8208.51|8208.51|8208.51|8208.38|8208.38|0
1637050850000|2021-11-16 08:20:50|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|0
1637050860000|2021-11-16 08:21:00|8207.9|8207.9|8206.47|8206.47|8207.9|8207.9|8206.47|8206.47|0
1637050900000|2021-11-16 08:21:40|8205.25|8205.25|8205.25|8205.25|8205.25|8205.25|8205.25|8205.25|0
1637050920000|2021-11-16 08:22:00|8205.66|8205.66|8206.06|8206.06|8206.06|8206.06|8205.66|8205.66|0
1637050930000|2021-11-16 08:22:10|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|0
1637050950000|2021-11-16 08:22:30|8208.3|8208.3|8211.16|8211.16|8211.16|8211.16|8208.3|8208.3|0
1637050960000|2021-11-16 08:22:40|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|0
1637050970000|2021-11-16 08:22:50|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|0
1637050990000|2021-11-16 08:23:10|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1637051040000|2021-11-16 08:24:00|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|0
1637051050000|2021-11-16 08:24:10|8205.97|8205.97|8204.14|8204.14|8205.97|8205.97|8204.14|8204.14|0
1637051060000|2021-11-16 08:24:20|8203.88|8203.88|8200.39|8200.39|8203.88|8203.88|8200.39|8200.39|0
1637051070000|2021-11-16 08:24:30|8198.96|8198.96|8196.11|8196.11|8198.96|8198.96|8196.11|8196.11|0
1637051080000|2021-11-16 08:24:40|8197.34|8197.34|8197.6|8197.6|8198.22|8198.22|8197.34|8197.34|0
1637051090000|2021-11-16 08:24:50|8196.99|8196.99|8198.42|8198.42|8200.26|8200.26|8196.99|8196.99|0
1637051100000|2021-11-16 08:25:00|8199.03|8199.03|8199.44|8199.44|8199.44|8199.44|8199.03|8199.03|0
1637051110000|2021-11-16 08:25:10|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|0
1637051120000|2021-11-16 08:25:20|8198.22|8198.22|8198.35|8198.35|8198.35|8198.35|8198.22|8198.22|0
1637051130000|2021-11-16 08:25:30|8198.75|8198.75|8196.91|8196.91|8198.75|8198.75|8196.91|8196.91|0
1637051160000|2021-11-16 08:26:00|8195.48|8195.48|8195.61|8195.61|8195.61|8195.61|8195.48|8195.48|0
1637051200000|2021-11-16 08:26:40|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|0
1637051210000|2021-11-16 08:26:50|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|0
1637051220000|2021-11-16 08:27:00|8192.63|8192.63|8194.06|8194.06|8195.48|8195.48|8192.63|8192.63|0
1637051240000|2021-11-16 08:27:20|8193.65|8193.65|8192.09|8192.09|8193.65|8193.65|8192.09|8192.09|0
1637051250000|2021-11-16 08:27:30|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|0
1637051260000|2021-11-16 08:27:40|8194.13|8194.13|8197.41|8197.41|8197.41|8197.41|8194.13|8194.13|0
1637051270000|2021-11-16 08:27:50|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|0
1637051300000|2021-11-16 08:28:20|8196.79|8196.79|8193.52|8193.52|8196.79|8196.79|8193.52|8193.52|0
1637051310000|2021-11-16 08:28:30|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|0
1637051320000|2021-11-16 08:28:40|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1637051330000|2021-11-16 08:28:50|8192.52|8192.52|8192.92|8192.92|8192.92|8192.92|8192.52|8192.52|0
1637051350000|2021-11-16 08:29:10|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|0
1637051360000|2021-11-16 08:29:20|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|0
1637051380000|2021-11-16 08:29:40|8194.15|8194.15|8194.77|8194.77|8194.77|8194.77|8194.15|8194.15|0
1637051400000|2021-11-16 08:30:00|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1637051420000|2021-11-16 08:30:20|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|0
1637051430000|2021-11-16 08:30:30|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|0
1637051440000|2021-11-16 08:30:40|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|0
1637051460000|2021-11-16 08:31:00|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|0
1637051480000|2021-11-16 08:31:20|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|0
1637051520000|2021-11-16 08:32:00|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|0
1637051540000|2021-11-16 08:32:20|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|0
1637051550000|2021-11-16 08:32:30|8191.71|8191.71|8191.3|8191.3|8191.71|8191.71|8191.3|8191.3|0
1637051590000|2021-11-16 08:33:10|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|0
1637051600000|2021-11-16 08:33:20|8190.28|8190.28|8192.32|8192.32|8192.32|8192.32|8190.28|8190.28|0
1637051610000|2021-11-16 08:33:30|8189.47|8189.47|8188.04|8188.04|8189.47|8189.47|8188.04|8188.04|0
1637051620000|2021-11-16 08:33:40|8186.21|8186.21|8183.32|8183.32|8186.21|8186.21|8183.32|8183.32|0
1637051660000|2021-11-16 08:34:20|8183.58|8183.58|8183.98|8183.98|8183.98|8183.98|8183.58|8183.58|0
1637051690000|2021-11-16 08:34:50|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|0
1637051710000|2021-11-16 08:35:10|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|0
1637051720000|2021-11-16 08:35:20|8182.75|8182.75|8182.75|8182.75|8182.75|8182.75|8182.75|8182.75|0
1637051730000|2021-11-16 08:35:30|8182.34|8182.34|8182.75|8182.75|8182.75|8182.75|8182.34|8182.34|0
1637051740000|2021-11-16 08:35:40|8182.34|8182.34|8176.83|8176.83|8182.34|8182.34|8176.83|8176.83|0
1637051750000|2021-11-16 08:35:50|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|0
1637051780000|2021-11-16 08:36:20|8177.52|8177.52|8177.52|8177.52|8177.52|8177.52|8177.52|8177.52|0
1637051790000|2021-11-16 08:36:30|8178.33|8178.33|8178.95|8178.95|8178.95|8178.95|8178.33|8178.33|0
1637051810000|2021-11-16 08:36:50|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|0
1637051830000|2021-11-16 08:37:10|8180.37|8180.37|8178.95|8178.95|8180.37|8180.37|8178.95|8178.95|0
1637051840000|2021-11-16 08:37:20|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|0
1637051850000|2021-11-16 08:37:30|8179.74|8179.74|8180|8180|8180|8180|8179.74|8179.74|0
1637051860000|2021-11-16 08:37:40|8181.24|8181.24|8184.49|8184.49|8184.49|8184.49|8181.24|8181.24|0
1637051870000|2021-11-16 08:37:50|8184.75|8184.75|8183.33|8183.33|8184.75|8184.75|8183.33|8183.33|0
1637051890000|2021-11-16 08:38:10|8182.92|8182.92|8182.51|8182.51|8182.92|8182.92|8182.51|8182.51|0
1637051900000|2021-11-16 08:38:20|8182.11|8182.11|8181.7|8181.7|8182.11|8182.11|8181.7|8181.7|0
1637051940000|2021-11-16 08:39:00|8183.13|8183.13|8183.13|8183.13|8183.13|8183.13|8183.13|8183.13|0
1637051960000|2021-11-16 08:39:20|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|0
1637051980000|2021-11-16 08:39:40|8183.39|8183.39|8185.23|8185.23|8185.23|8185.23|8183.39|8183.39|0
1637052000000|2021-11-16 08:40:00|8186.47|8186.47|8188.63|8188.63|8188.63|8188.63|8186.47|8186.47|0
1637052010000|2021-11-16 08:40:10|8190.06|8190.06|8191.61|8191.61|8192.02|8192.02|8190.06|8190.06|0
1637052030000|2021-11-16 08:40:30|8191.74|8191.74|8191.61|8191.61|8191.74|8191.74|8191.48|8191.48|0
1637052050000|2021-11-16 08:40:50|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|0
1637052060000|2021-11-16 08:41:00|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|0
1637052070000|2021-11-16 08:41:10|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|0
1637052090000|2021-11-16 08:41:30|8192.3|8192.3|8198.41|8198.41|8198.41|8198.41|8191.89|8191.89|0
1637052120000|2021-11-16 08:42:00|8198|8198|8196.57|8196.57|8198|8198|8196.57|8196.57|0
1637052130000|2021-11-16 08:42:10|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|0
1637052150000|2021-11-16 08:42:30|8198.42|8198.42|8203.11|8203.11|8203.11|8203.11|8198.42|8198.42|0
1637052160000|2021-11-16 08:42:40|8203.37|8203.37|8203.5|8203.5|8203.5|8203.5|8203.37|8203.37|0
1637052230000|2021-11-16 08:43:50|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|0
1637052250000|2021-11-16 08:44:10|8204.79|8204.79|8203.98|8203.98|8204.79|8204.79|8203.98|8203.98|0
1637052260000|2021-11-16 08:44:20|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|0
1637052280000|2021-11-16 08:44:40|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1637052290000|2021-11-16 08:44:50|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|0
1637052300000|2021-11-16 08:45:00|8199.36|8199.36|8197.8|8197.8|8199.36|8199.36|8197.8|8197.8|0
1637052310000|2021-11-16 08:45:10|8197.4|8197.4|8197.4|8197.4|8197.4|8197.4|8197.4|8197.4|0
1637052330000|2021-11-16 08:45:30|8197.53|8197.53|8198.34|8198.34|8198.34|8198.34|8197.53|8197.53|0
1637052380000|2021-11-16 08:46:20|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|0
1637052460000|2021-11-16 08:47:40|8198.34|8198.34|8199.36|8199.36|8199.36|8199.36|8197.93|8197.93|0
1637052470000|2021-11-16 08:47:50|8199.1|8199.1|8199.36|8199.36|8199.36|8199.36|8199.1|8199.1|0
1637052480000|2021-11-16 08:48:00|8197.93|8197.93|8197.53|8197.53|8197.93|8197.93|8197.53|8197.53|0
1637052490000|2021-11-16 08:48:10|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|0
1637052510000|2021-11-16 08:48:30|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|0
1637052530000|2021-11-16 08:48:50|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|0
1637052540000|2021-11-16 08:49:00|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|8195.16|8195.16|0
1637052590000|2021-11-16 08:49:50|8196.17|8196.17|8196.17|8196.17|8196.17|8196.17|8196.17|8196.17|0
1637052680000|2021-11-16 08:51:20|8196.58|8196.58|8196.17|8196.17|8196.58|8196.58|8196.17|8196.17|0
1637052720000|2021-11-16 08:52:00|8197.6|8197.6|8199.03|8199.03|8199.03|8199.03|8197.6|8197.6|0
1637052740000|2021-11-16 08:52:20|8200.65|8200.65|8201.06|8201.06|8201.06|8201.06|8200.65|8200.65|0
1637052760000|2021-11-16 08:52:40|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|0
1637052810000|2021-11-16 08:53:30|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1637052830000|2021-11-16 08:53:50|8201.34|8201.34|8201.74|8201.74|8201.74|8201.74|8201.34|8201.34|0
1637052860000|2021-11-16 08:54:20|8201.88|8201.88|8201.47|8201.47|8201.88|8201.88|8201.47|8201.47|0
1637052880000|2021-11-16 08:54:40|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|0
1637052890000|2021-11-16 08:54:50|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|0
1637052910000|2021-11-16 08:55:10|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|0
1637052950000|2021-11-16 08:55:50|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|0
1637052990000|2021-11-16 08:56:30|8200.38|8200.38|8201.61|8201.61|8201.61|8201.61|8200.38|8200.38|0
1637053000000|2021-11-16 08:56:40|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|0
1637053010000|2021-11-16 08:56:50|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1637053020000|2021-11-16 08:57:00|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|0
1637053050000|2021-11-16 08:57:30|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1637053060000|2021-11-16 08:57:40|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|0
1637053110000|2021-11-16 08:58:30|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|0
1637053150000|2021-11-16 08:59:10|8204.45|8204.45|8205.68|8205.68|8206.29|8206.29|8204.45|8204.45|0
1637053160000|2021-11-16 08:59:20|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|0
1637053170000|2021-11-16 08:59:30|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|0
1637053180000|2021-11-16 08:59:40|8203.43|8203.43|8202|8202|8203.43|8203.43|8202|8202|0
1637053200000|2021-11-16 09:00:00|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|0
1637053280000|2021-11-16 09:01:20|8202|8202|8202|8202|8202|8202|8202|8202|0
1637053310000|2021-11-16 09:01:50|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|0
1637053330000|2021-11-16 09:02:10|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1637053340000|2021-11-16 09:02:20|8202.81|8202.81|8204.24|8204.24|8204.24|8204.24|8202.81|8202.81|0
1637053370000|2021-11-16 09:02:50|8204.11|8204.11|8204.24|8204.24|8204.24|8204.24|8204.11|8204.11|0
1637053450000|2021-11-16 09:04:10|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|0
1637053470000|2021-11-16 09:04:30|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|0
1637053480000|2021-11-16 09:04:40|8202|8202|8202|8202|8202|8202|8202|8202|0
1637053500000|2021-11-16 09:05:00|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1637053510000|2021-11-16 09:05:10|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|0
1637053520000|2021-11-16 09:05:20|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|0
1637053550000|2021-11-16 09:05:50|8200.98|8200.98|8202.4|8202.4|8202.4|8202.4|8200.98|8200.98|0
1637053570000|2021-11-16 09:06:10|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|0
1637053680000|2021-11-16 09:08:00|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1637053730000|2021-11-16 09:08:50|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|0
1637053760000|2021-11-16 09:09:20|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|0
1637053920000|2021-11-16 09:12:00|8204.67|8204.67|8205.28|8205.28|8205.28|8205.28|8204.67|8204.67|0
1637053960000|2021-11-16 09:12:40|8206.71|8206.71|8206.1|8206.1|8206.71|8206.71|8206.1|8206.1|0
1637054040000|2021-11-16 09:14:00|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|0
1637054050000|2021-11-16 09:14:10|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|0
1637054060000|2021-11-16 09:14:20|8206.71|8206.71|8206.09|8206.09|8206.71|8206.71|8206.09|8206.09|0
1637054100000|2021-11-16 09:15:00|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|0
1637054170000|2021-11-16 09:16:10|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|0
1637054190000|2021-11-16 09:16:30|8205.48|8205.48|8206.5|8206.5|8206.91|8206.91|8205.48|8205.48|0
1637054220000|2021-11-16 09:17:00|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|0
1637054230000|2021-11-16 09:17:10|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|0
1637054240000|2021-11-16 09:17:20|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|0
1637054260000|2021-11-16 09:17:40|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|0
1637054270000|2021-11-16 09:17:50|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|0
1637054280000|2021-11-16 09:18:00|8207.85|8207.85|8208.25|8208.25|8208.25|8208.25|8207.85|8207.85|0
1637054300000|2021-11-16 09:18:20|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|0
1637054320000|2021-11-16 09:18:40|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|0
1637054350000|2021-11-16 09:19:10|8206.83|8206.83|8206.42|8206.42|8206.83|8206.83|8206.42|8206.42|0
1637054380000|2021-11-16 09:19:40|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|0
1637054450000|2021-11-16 09:20:50|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|0
1637054460000|2021-11-16 09:21:00|8205.97|8205.97|8205.7|8205.7|8205.97|8205.97|8205.7|8205.7|0
1637054470000|2021-11-16 09:21:10|8206.32|8206.32|8206.94|8206.94|8206.94|8206.94|8206.32|8206.32|0
1637054490000|2021-11-16 09:21:30|8207.55|8207.55|8208.98|8208.98|8208.98|8208.98|8207.55|8207.55|0
1637054500000|2021-11-16 09:21:40|8209.38|8209.38|8209.38|8209.38|8210|8210|8209.38|8209.38|0
1637054570000|2021-11-16 09:22:50|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|0
1637054600000|2021-11-16 09:23:20|8209.11|8209.11|8209.64|8209.64|8209.64|8209.64|8209.11|8209.11|0
1637054640000|2021-11-16 09:24:00|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|0
1637054660000|2021-11-16 09:24:20|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|0
1637055000000|2021-11-16 09:30:00|8208.76|8208.76|8210.18|8210.18|8210.18|8210.18|8208.76|8208.76|0
1637055010000|2021-11-16 09:30:10|8211.61|8211.61|8213.03|8213.03|8213.03|8213.03|8211.61|8211.61|0
1637055050000|2021-11-16 09:30:50|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|0
1637055060000|2021-11-16 09:31:00|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|0
1637055100000|2021-11-16 09:31:40|8212|8212|8212|8212|8212|8212|8212|8212|0
1637055130000|2021-11-16 09:32:10|8211.59|8211.59|8212.08|8212.08|8212.08|8212.08|8211.33|8211.33|0
1637055170000|2021-11-16 09:32:50|8210.65|8210.65|8210.24|8210.24|8210.65|8210.65|8210.24|8210.24|0
1637055180000|2021-11-16 09:33:00|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|0
1637055200000|2021-11-16 09:33:20|8209.3|8209.3|8210.11|8210.11|8210.11|8210.11|8209.3|8209.3|0
1637055210000|2021-11-16 09:33:30|8209.71|8209.71|8208.89|8208.89|8209.71|8209.71|8208.89|8208.89|0
1637055250000|2021-11-16 09:34:10|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|0
1637055310000|2021-11-16 09:35:10|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|0
1637055330000|2021-11-16 09:35:30|8212.02|8212.02|8212.02|8212.02|8213.45|8213.45|8212.02|8212.02|0
1637055360000|2021-11-16 09:36:00|8212.64|8212.64|8213.04|8213.04|8213.04|8213.04|8212.64|8212.64|0
1637055400000|2021-11-16 09:36:40|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|0
1637055420000|2021-11-16 09:37:00|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|0
1637055440000|2021-11-16 09:37:20|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|0
1637055450000|2021-11-16 09:37:30|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|0
1637055460000|2021-11-16 09:37:40|8209.93|8209.93|8209.52|8209.52|8209.93|8209.93|8209.52|8209.52|0
1637055490000|2021-11-16 09:38:10|8211.36|8211.36|8212.78|8212.78|8212.78|8212.78|8211.36|8211.36|0
1637055510000|2021-11-16 09:38:30|8213.4|8213.4|8214.01|8214.01|8214.01|8214.01|8213.4|8213.4|0
1637055550000|2021-11-16 09:39:10|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|0
1637055560000|2021-11-16 09:39:20|8215.83|8215.83|8215.96|8215.96|8215.96|8215.96|8215.83|8215.83|0
1637055570000|2021-11-16 09:39:30|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|0
1637055600000|2021-11-16 09:40:00|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|0
1637055610000|2021-11-16 09:40:10|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|0
1637055710000|2021-11-16 09:41:50|8216.7|8216.7|8217.31|8217.31|8217.31|8217.31|8216.7|8216.7|0
1637055720000|2021-11-16 09:42:00|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|0
1637055730000|2021-11-16 09:42:10|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|0
1637055890000|2021-11-16 09:44:50|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|0
1637055900000|2021-11-16 09:45:00|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|0
1637055910000|2021-11-16 09:45:10|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|0
1637055940000|2021-11-16 09:45:40|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|0
1637055950000|2021-11-16 09:45:50|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|0
1637055970000|2021-11-16 09:46:10|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|0
1637056020000|2021-11-16 09:47:00|8216.7|8216.7|8217.31|8217.31|8217.31|8217.31|8216.7|8216.7|0
1637056030000|2021-11-16 09:47:10|8218.74|8218.74|8219.15|8219.15|8219.15|8219.15|8218.74|8218.74|0
1637056040000|2021-11-16 09:47:20|8219.28|8219.28|8218.87|8218.87|8219.28|8219.28|8218.87|8218.87|0
1637056060000|2021-11-16 09:47:40|8219.48|8219.48|8220.3|8220.3|8220.71|8220.71|8219.48|8219.48|0
1637056140000|2021-11-16 09:49:00|8221.53|8221.53|8222.55|8222.55|8224.38|8224.38|8221.53|8221.53|0
1637056150000|2021-11-16 09:49:10|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1637056160000|2021-11-16 09:49:20|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|0
1637056230000|2021-11-16 09:50:30|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|0
1637056250000|2021-11-16 09:50:50|8224.32|8224.32|8225.13|8225.13|8226.56|8226.56|8224.32|8224.32|0
1637056320000|2021-11-16 09:52:00|8224.87|8224.87|8224.87|8224.87|8224.87|8224.87|8224.87|8224.87|0
1637056340000|2021-11-16 09:52:20|8225|8225|8225|8225|8225|8225|8225|8225|0
1637056350000|2021-11-16 09:52:30|8225.13|8225.13|8225.13|8225.13|8225.13|8225.13|8225.13|8225.13|0
1637056370000|2021-11-16 09:52:50|8223.71|8223.71|8223.3|8223.3|8223.71|8223.71|8223.3|8223.3|0
1637056380000|2021-11-16 09:53:00|8224.72|8224.72|8224.72|8224.72|8224.72|8224.72|8224.72|8224.72|0
1637056390000|2021-11-16 09:53:10|8226.15|8226.15|8224.72|8224.72|8226.15|8226.15|8223.3|8223.3|0
1637056400000|2021-11-16 09:53:20|8224.11|8224.11|8224.72|8224.72|8224.72|8224.72|8224.11|8224.11|0
1637056420000|2021-11-16 09:53:40|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|0
1637056430000|2021-11-16 09:53:50|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1637056440000|2021-11-16 09:54:00|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|0
1637056460000|2021-11-16 09:54:20|8225.55|8225.55|8226.98|8226.98|8226.98|8226.98|8225.55|8225.55|0
1637056480000|2021-11-16 09:54:40|8228.4|8228.4|8230.64|8230.64|8230.64|8230.64|8228.4|8228.4|0
1637056510000|2021-11-16 09:55:10|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|0
1637056530000|2021-11-16 09:55:30|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|0
1637056560000|2021-11-16 09:56:00|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|0
1637056580000|2021-11-16 09:56:20|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|0
1637056590000|2021-11-16 09:56:30|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|0
1637056600000|2021-11-16 09:56:40|8234.53|8234.53|8233.92|8233.92|8234.53|8234.53|8233.92|8233.92|0
1637056640000|2021-11-16 09:57:20|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|0
1637056660000|2021-11-16 09:57:40|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|0
1637056670000|2021-11-16 09:57:50|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|0
1637056740000|2021-11-16 09:59:00|8233.92|8233.92|8235.35|8235.35|8235.35|8235.35|8233.92|8233.92|0
1637056750000|2021-11-16 09:59:10|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|0
1637056780000|2021-11-16 09:59:40|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|0
1637056860000|2021-11-16 10:01:00|8235.54|8235.54|8235.54|8235.54|8235.54|8235.54|8235.54|8235.54|0
1637056890000|2021-11-16 10:01:30|8234.93|8234.93|8232.76|8232.76|8234.93|8234.93|8232.76|8232.76|0
1637056900000|2021-11-16 10:01:40|8232.35|8232.35|8232.35|8232.35|8232.35|8232.35|8232.35|8232.35|0
1637056940000|2021-11-16 10:02:20|8229.5|8229.5|8230.79|8230.79|8230.79|8230.79|8229.37|8229.37|0
1637056990000|2021-11-16 10:03:10|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|0
1637057110000|2021-11-16 10:05:10|8228.75|8228.75|8227.94|8227.94|8228.75|8228.75|8227.94|8227.94|0
1637057130000|2021-11-16 10:05:30|8226.71|8226.71|8228.13|8228.13|8228.13|8228.13|8226.71|8226.71|0
1637057160000|2021-11-16 10:06:00|8228.54|8228.54|8228.54|8228.54|8228.54|8228.54|8228.54|8228.54|0
1637057260000|2021-11-16 10:07:40|8227.11|8227.11|8225.69|8225.69|8227.11|8227.11|8225.69|8225.69|0
1637057280000|2021-11-16 10:08:00|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|0
1637057290000|2021-11-16 10:08:10|8225.15|8225.15|8225.28|8225.28|8225.28|8225.28|8225.15|8225.15|0
1637057360000|2021-11-16 10:09:20|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|0
1637057370000|2021-11-16 10:09:30|8227.52|8227.52|8227.52|8227.52|8227.52|8227.52|8227.52|8227.52|0
1637057380000|2021-11-16 10:09:40|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|0
1637057390000|2021-11-16 10:09:50|8228.54|8228.54|8228.13|8228.13|8228.54|8228.54|8228.13|8228.13|0
1637057400000|2021-11-16 10:10:00|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|0
1637057460000|2021-11-16 10:11:00|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|0
1637057510000|2021-11-16 10:11:50|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|0
1637057550000|2021-11-16 10:12:30|8225.82|8225.82|8225.82|8225.82|8226.08|8226.08|8225.82|8225.82|0
1637057560000|2021-11-16 10:12:40|8226.08|8226.08|8225.82|8225.82|8226.08|8226.08|8225.82|8225.82|0
1637057570000|2021-11-16 10:12:50|8226.21|8226.21|8226.34|8226.34|8226.34|8226.34|8226.21|8226.21|0
1637057620000|2021-11-16 10:13:40|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|0
1637057690000|2021-11-16 10:14:50|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|0
1637057700000|2021-11-16 10:15:00|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|0
1637057710000|2021-11-16 10:15:10|8224.52|8224.52|8224.65|8224.65|8224.65|8224.65|8224.52|8224.52|0
1637057720000|2021-11-16 10:15:20|8222.81|8222.81|8223.42|8223.42|8223.42|8223.42|8222.81|8222.81|0
1637057730000|2021-11-16 10:15:30|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|0
1637057760000|2021-11-16 10:16:00|8224.98|8224.98|8227.83|8227.83|8227.83|8227.83|8224.98|8224.98|0
1637057780000|2021-11-16 10:16:20|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|0
1637057830000|2021-11-16 10:17:10|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|0
1637057840000|2021-11-16 10:17:20|8225.98|8225.98|8225.98|8225.98|8225.98|8225.98|8225.98|8225.98|0
1637057870000|2021-11-16 10:17:50|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|0
1637057910000|2021-11-16 10:18:30|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|0
1637057920000|2021-11-16 10:18:40|8224.02|8224.02|8223.61|8223.61|8224.02|8224.02|8223.61|8223.61|0
1637057940000|2021-11-16 10:19:00|8224.02|8224.02|8224.43|8224.43|8224.43|8224.43|8224.02|8224.02|0
1637058000000|2021-11-16 10:20:00|8225.04|8225.04|8226.47|8226.47|8226.47|8226.47|8225.04|8225.04|0
1637058010000|2021-11-16 10:20:10|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|0
1637058030000|2021-11-16 10:20:30|8227.41|8227.41|8227.01|8227.01|8227.41|8227.41|8227.01|8227.01|0
1637058050000|2021-11-16 10:20:50|8227.62|8227.62|8229.05|8229.05|8229.05|8229.05|8227.62|8227.62|0
1637058070000|2021-11-16 10:21:10|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|0
1637058080000|2021-11-16 10:21:20|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|0
1637058130000|2021-11-16 10:22:10|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|0
1637058150000|2021-11-16 10:22:30|8232.38|8232.38|8232.38|8232.38|8232.52|8232.52|8232.38|8232.38|0
1637058160000|2021-11-16 10:22:40|8232.25|8232.25|8232.38|8232.38|8232.38|8232.38|8232.25|8232.25|0
1637058170000|2021-11-16 10:22:50|8232.12|8232.12|8232.25|8232.25|8232.25|8232.25|8231.99|8231.99|0
1637058180000|2021-11-16 10:23:00|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|0
1637058190000|2021-11-16 10:23:10|8231.86|8231.86|8231.25|8231.25|8231.86|8231.86|8231.25|8231.25|0
1637058220000|2021-11-16 10:23:40|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|0
1637058230000|2021-11-16 10:23:50|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|0
1637058240000|2021-11-16 10:24:00|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|0
1637058290000|2021-11-16 10:24:50|8231.23|8231.23|8231.98|8231.98|8231.98|8231.98|8231.23|8231.23|0
1637058300000|2021-11-16 10:25:00|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|0
1637058330000|2021-11-16 10:25:30|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|0
1637058350000|2021-11-16 10:25:50|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|0
1637058380000|2021-11-16 10:26:20|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|0
1637058420000|2021-11-16 10:27:00|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|0
1637058520000|2021-11-16 10:28:40|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|0
1637058540000|2021-11-16 10:29:00|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|0
1637058550000|2021-11-16 10:29:10|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|0
1637058570000|2021-11-16 10:29:30|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|0
1637058610000|2021-11-16 10:30:10|8239.91|8239.91|8240.66|8240.66|8240.66|8240.66|8239.1|8239.1|0
1637058670000|2021-11-16 10:31:10|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|0
1637058690000|2021-11-16 10:31:30|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|0
1637058710000|2021-11-16 10:31:50|8239.23|8239.23|8238.82|8238.82|8239.23|8239.23|8238.82|8238.82|0
1637058720000|2021-11-16 10:32:00|8239.23|8239.23|8239.23|8239.23|8239.23|8239.23|8239.23|8239.23|0
1637058730000|2021-11-16 10:32:10|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|0
1637058770000|2021-11-16 10:32:50|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|0
1637058790000|2021-11-16 10:33:10|8235.76|8235.76|8237.19|8237.19|8237.19|8237.19|8235.76|8235.76|0
1637058810000|2021-11-16 10:33:30|8236.8|8236.8|8236.93|8236.93|8236.93|8236.93|8236.8|8236.8|0
1637058820000|2021-11-16 10:33:40|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|0
1637059050000|2021-11-16 10:37:30|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|0
1637059100000|2021-11-16 10:38:20|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|0
1637059110000|2021-11-16 10:38:30|8235.09|8235.09|8235.22|8235.22|8235.22|8235.22|8235.09|8235.09|0
1637059170000|2021-11-16 10:39:30|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|0
1637059190000|2021-11-16 10:39:50|8230.95|8230.95|8226.94|8226.94|8230.95|8230.95|8226.94|8226.94|0
1637059200000|2021-11-16 10:40:00|8226.53|8226.53|8226.53|8226.53|8226.53|8226.53|8226.53|8226.53|0
1637059330000|2021-11-16 10:42:10|8226.94|8226.94|8228.17|8228.17|8228.17|8228.17|8226.94|8226.94|0
1637059350000|2021-11-16 10:42:30|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|0
1637059410000|2021-11-16 10:43:30|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|0
1637059490000|2021-11-16 10:44:50|8225.93|8225.93|8225.72|8225.72|8226.13|8226.13|8225.72|8225.72|0
1637059540000|2021-11-16 10:45:40|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|0
1637059600000|2021-11-16 10:46:40|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|0
1637059670000|2021-11-16 10:47:50|8226.81|8226.81|8228.24|8228.24|8228.24|8228.24|8226.81|8226.81|0
1637059690000|2021-11-16 10:48:10|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|0
1637059710000|2021-11-16 10:48:30|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|0
1637059810000|2021-11-16 10:50:10|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|0
1637059850000|2021-11-16 10:50:50|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|0
1637059910000|2021-11-16 10:51:50|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|0
1637059940000|2021-11-16 10:52:20|8228.51|8228.51|8228.11|8228.11|8228.51|8228.51|8228.11|8228.11|0
1637059970000|2021-11-16 10:52:50|8227.7|8227.7|8227.57|8227.57|8227.7|8227.7|8227.57|8227.57|0
1637059980000|2021-11-16 10:53:00|8227.16|8227.16|8227.16|8227.16|8227.16|8227.16|8227.16|8227.16|0
1637059990000|2021-11-16 10:53:10|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|0
1637060000000|2021-11-16 10:53:20|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|0
1637060070000|2021-11-16 10:54:30|8227.16|8227.16|8227.16|8227.16|8227.16|8227.16|8227.16|8227.16|0
1637060080000|2021-11-16 10:54:40|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|0
1637060130000|2021-11-16 10:55:30|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|0
1637060210000|2021-11-16 10:56:50|8228.59|8228.59|8230.02|8230.02|8230.02|8230.02|8228.59|8228.59|0
1637060230000|2021-11-16 10:57:10|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|0
1637060240000|2021-11-16 10:57:20|8228.19|8228.19|8228.59|8228.59|8228.59|8228.59|8228.19|8228.19|0
1637060280000|2021-11-16 10:58:00|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|0
1637060290000|2021-11-16 10:58:10|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|0
1637060320000|2021-11-16 10:58:40|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|0
1637060330000|2021-11-16 10:58:50|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|0
1637060390000|2021-11-16 10:59:50|8227.57|8227.57|8227.16|8227.16|8227.57|8227.57|8227.16|8227.16|0
1637060400000|2021-11-16 11:00:00|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|0
1637060430000|2021-11-16 11:00:30|8230.56|8230.56|8231.98|8231.98|8231.98|8231.98|8230.56|8230.56|0
1637060450000|2021-11-16 11:00:50|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|0
1637060460000|2021-11-16 11:01:00|8232.73|8232.73|8232.73|8232.73|8232.73|8232.73|8232.73|8232.73|0
1637060530000|2021-11-16 11:02:10|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|0
1637060570000|2021-11-16 11:02:50|8233.26|8233.26|8233.26|8233.26|8233.26|8233.26|8233.26|8233.26|0
1637060590000|2021-11-16 11:03:10|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|0
1637060620000|2021-11-16 11:03:40|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|0
1637060630000|2021-11-16 11:03:50|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|0
1637060720000|2021-11-16 11:05:20|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|0
1637060730000|2021-11-16 11:05:30|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1637060750000|2021-11-16 11:05:50|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|0
1637060770000|2021-11-16 11:06:10|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|0
1637060780000|2021-11-16 11:06:20|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|0
1637060800000|2021-11-16 11:06:40|8236.37|8236.37|8235.76|8235.76|8236.37|8236.37|8235.76|8235.76|0
1637060810000|2021-11-16 11:06:50|8235.63|8235.63|8235.63|8235.63|8235.63|8235.63|8235.63|8235.63|0
1637060820000|2021-11-16 11:07:00|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|0
1637060870000|2021-11-16 11:07:50|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|0
1637060880000|2021-11-16 11:08:00|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|0
1637060890000|2021-11-16 11:08:10|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|0
1637060920000|2021-11-16 11:08:40|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|0
1637060930000|2021-11-16 11:08:50|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1637061000000|2021-11-16 11:10:00|8235.33|8235.33|8233.9|8233.9|8235.33|8235.33|8233.9|8233.9|0
1637061010000|2021-11-16 11:10:10|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|0
1637061020000|2021-11-16 11:10:20|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|0
1637061040000|2021-11-16 11:10:40|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|0
1637061050000|2021-11-16 11:10:50|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|0
1637061060000|2021-11-16 11:11:00|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|0
1637061070000|2021-11-16 11:11:10|8230.51|8230.51|8230.38|8230.38|8230.51|8230.51|8230.38|8230.38|0
1637061080000|2021-11-16 11:11:20|8230.51|8230.51|8230.77|8230.77|8230.77|8230.77|8230.51|8230.51|0
1637061300000|2021-11-16 11:15:00|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|0
1637061310000|2021-11-16 11:15:10|8232.6|8232.6|8231.05|8231.05|8232.6|8232.6|8231.05|8231.05|0
1637061330000|2021-11-16 11:15:30|8231.45|8231.45|8231.86|8231.86|8231.86|8231.86|8231.45|8231.45|0
1637061390000|2021-11-16 11:16:30|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|0
1637061410000|2021-11-16 11:16:50|8231.86|8231.86|8234.71|8234.71|8234.71|8234.71|8231.86|8231.86|0
1637061420000|2021-11-16 11:17:00|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|0
1637061440000|2021-11-16 11:17:20|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|0
1637061500000|2021-11-16 11:18:20|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|0
1637061540000|2021-11-16 11:19:00|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|0
1637061590000|2021-11-16 11:19:50|8233.41|8233.41|8231.99|8231.99|8233.41|8233.41|8231.99|8231.99|0
1637061600000|2021-11-16 11:20:00|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|0
1637061620000|2021-11-16 11:20:20|8229.95|8229.95|8229.95|8229.95|8229.95|8229.95|8229.95|8229.95|0
1637061740000|2021-11-16 11:22:20|8230.97|8230.97|8232.27|8232.27|8232.4|8232.4|8230.97|8230.97|0
1637061810000|2021-11-16 11:23:30|8231.86|8231.86|8230.98|8230.98|8231.86|8231.86|8229.56|8229.56|0
1637061840000|2021-11-16 11:24:00|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|0
1637061850000|2021-11-16 11:24:10|8231.86|8231.86|8231.86|8231.86|8231.86|8231.86|8231.86|8231.86|0
1637061890000|2021-11-16 11:24:50|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|0
1637061920000|2021-11-16 11:25:20|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|0
1637061930000|2021-11-16 11:25:30|8228|8228|8228|8228|8228|8228|8228|8228|0
1637061940000|2021-11-16 11:25:40|8227.59|8227.59|8227.19|8227.19|8227.59|8227.59|8227.19|8227.19|0
1637061960000|2021-11-16 11:26:00|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|0
1637061970000|2021-11-16 11:26:10|8229.02|8229.02|8229.02|8229.02|8229.02|8229.02|8229.02|8229.02|0
1637062070000|2021-11-16 11:27:50|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|0
1637062080000|2021-11-16 11:28:00|8229.42|8229.42|8230.85|8230.85|8230.85|8230.85|8229.42|8229.42|0
1637062160000|2021-11-16 11:29:20|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|0
1637062170000|2021-11-16 11:29:30|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|0
1637062270000|2021-11-16 11:31:10|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|0
1637062290000|2021-11-16 11:31:30|8230.04|8230.04|8230.65|8230.65|8230.65|8230.65|8230.04|8230.04|0
1637062340000|2021-11-16 11:32:20|8231.06|8231.06|8230.65|8230.65|8231.06|8231.06|8230.65|8230.65|0
1637062370000|2021-11-16 11:32:50|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|0
1637062440000|2021-11-16 11:34:00|8231.67|8231.67|8232.55|8232.55|8232.55|8232.55|8231.67|8231.67|0
1637062470000|2021-11-16 11:34:30|8232.95|8232.95|8232.55|8232.55|8232.95|8232.95|8232.55|8232.55|0
1637062480000|2021-11-16 11:34:40|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|0
1637062490000|2021-11-16 11:34:50|8234.18|8234.18|8234.8|8234.8|8234.8|8234.8|8234.18|8234.18|0
1637062550000|2021-11-16 11:35:50|8235.21|8235.21|8235.21|8235.21|8235.21|8235.21|8235.21|8235.21|0
1637062600000|2021-11-16 11:36:40|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|0
1637062610000|2021-11-16 11:36:50|8234.38|8234.38|8234.48|8234.48|8234.48|8234.48|8234.38|8234.38|0
1637062620000|2021-11-16 11:37:00|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|0
1637062640000|2021-11-16 11:37:20|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|0
1637062740000|2021-11-16 11:39:00|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|0
1637062760000|2021-11-16 11:39:20|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|0
1637062770000|2021-11-16 11:39:30|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|0
1637062780000|2021-11-16 11:39:40|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|0
1637062810000|2021-11-16 11:40:10|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|0
1637062850000|2021-11-16 11:40:50|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|0
1637062860000|2021-11-16 11:41:00|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|0
1637062870000|2021-11-16 11:41:10|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|0
1637062880000|2021-11-16 11:41:20|8233.39|8233.39|8233.8|8233.8|8233.8|8233.8|8233.39|8233.39|0
1637062890000|2021-11-16 11:41:30|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|0
1637062920000|2021-11-16 11:42:00|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|0
1637062960000|2021-11-16 11:42:40|8233.93|8233.93|8233.8|8233.8|8233.93|8233.93|8233.39|8233.39|0
1637062970000|2021-11-16 11:42:50|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|0
1637062980000|2021-11-16 11:43:00|8234.26|8234.26|8233.65|8233.65|8234.26|8234.26|8233.65|8233.65|0
1637062990000|2021-11-16 11:43:10|8232.42|8232.42|8232.62|8232.62|8232.62|8232.62|8232.42|8232.42|0
1637063000000|2021-11-16 11:43:20|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|0
1637063020000|2021-11-16 11:43:40|8232.62|8232.62|8232.84|8232.84|8232.94|8232.94|8232.62|8232.62|0
1637063030000|2021-11-16 11:43:50|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|0
1637063100000|2021-11-16 11:45:00|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|0
1637063110000|2021-11-16 11:45:10|8233.4|8233.4|8235.56|8235.56|8236.05|8236.05|8233.4|8233.4|0
1637063120000|2021-11-16 11:45:20|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|0
1637063130000|2021-11-16 11:45:30|8238.01|8238.01|8237.6|8237.6|8238.01|8238.01|8237.2|8237.2|0
1637063140000|2021-11-16 11:45:40|8236.79|8236.79|8237.05|8237.05|8237.05|8237.05|8236.79|8236.79|0
1637063160000|2021-11-16 11:46:00|8237.46|8237.46|8238.06|8238.06|8238.06|8238.06|8237.46|8237.46|0
1637063200000|2021-11-16 11:46:40|8238.68|8238.68|8239.21|8239.21|8239.21|8239.21|8238.68|8238.68|0
1637063230000|2021-11-16 11:47:10|8238.81|8238.81|8238.81|8238.81|8239.21|8239.21|8238.81|8238.81|0
1637063240000|2021-11-16 11:47:20|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|0
1637063300000|2021-11-16 11:48:20|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|0
1637063370000|2021-11-16 11:49:30|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|0
1637063450000|2021-11-16 11:50:50|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|0
1637063500000|2021-11-16 11:51:40|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|0
1637063520000|2021-11-16 11:52:00|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|0
1637063540000|2021-11-16 11:52:20|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|0
1637063560000|2021-11-16 11:52:40|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|0
1637063570000|2021-11-16 11:52:50|8238.5|8238.5|8238.37|8238.37|8238.5|8238.5|8238.37|8238.37|0
1637063600000|2021-11-16 11:53:20|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|0
1637063610000|2021-11-16 11:53:30|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|0
1637063670000|2021-11-16 11:54:30|8239.8|8239.8|8239.19|8239.19|8239.8|8239.8|8239.19|8239.19|0
1637063720000|2021-11-16 11:55:20|8239.59|8239.59|8238.43|8238.43|8239.85|8239.85|8238.43|8238.43|0
1637063740000|2021-11-16 11:55:40|8239.04|8239.04|8239.04|8239.04|8240.47|8240.47|8239.04|8239.04|0
1637063750000|2021-11-16 11:55:50|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|0
1637063760000|2021-11-16 11:56:00|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|0
1637063780000|2021-11-16 11:56:20|8241.21|8241.21|8242.24|8242.24|8242.24|8242.24|8241.21|8241.21|0
1637063800000|2021-11-16 11:56:40|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|0
1637063850000|2021-11-16 11:57:30|8243.26|8243.26|8243.67|8243.67|8243.67|8243.67|8243.26|8243.26|0
1637063870000|2021-11-16 11:57:50|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|0
1637063880000|2021-11-16 11:58:00|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|0
1637063910000|2021-11-16 11:58:30|8245.09|8245.09|8245.63|8245.63|8245.63|8245.63|8245.09|8245.09|0
1637063920000|2021-11-16 11:58:40|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|0
1637063990000|2021-11-16 11:59:50|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|0
1637064000000|2021-11-16 12:00:00|8242.77|8242.77|8241.54|8241.54|8242.77|8242.77|8241.54|8241.54|0
1637064020000|2021-11-16 12:00:20|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|0
1637064070000|2021-11-16 12:01:10|8242.56|8242.56|8242.56|8242.56|8242.56|8242.56|8242.56|8242.56|0
1637064130000|2021-11-16 12:02:10|8244.61|8244.61|8244.74|8244.74|8245.14|8245.14|8244.61|8244.61|0
1637064230000|2021-11-16 12:03:50|8246.16|8246.16|8246.16|8246.16|8247.59|8247.59|8246.16|8246.16|0
1637064240000|2021-11-16 12:04:00|8245.75|8245.75|8245.14|8245.14|8245.75|8245.75|8245.14|8245.14|0
1637064280000|2021-11-16 12:04:40|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1637064290000|2021-11-16 12:04:50|8244.12|8244.12|8244.12|8244.12|8244.12|8244.12|8244.12|8244.12|0
1637064340000|2021-11-16 12:05:40|8243.71|8243.71|8244.12|8244.12|8244.12|8244.12|8243.71|8243.71|0
1637064350000|2021-11-16 12:05:50|8243.71|8243.71|8243.09|8243.09|8243.71|8243.71|8242.69|8242.69|0
1637064370000|2021-11-16 12:06:10|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|0
1637064420000|2021-11-16 12:07:00|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|0
1637064450000|2021-11-16 12:07:30|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|0
1637064460000|2021-11-16 12:07:40|8244.93|8244.93|8244.52|8244.52|8244.93|8244.93|8244.52|8244.52|0
1637064480000|2021-11-16 12:08:00|8245.14|8245.14|8245.54|8245.54|8245.54|8245.54|8245.14|8245.14|0
1637064540000|2021-11-16 12:09:00|8245.81|8245.81|8248.79|8248.79|8249.68|8249.68|8245.81|8245.81|0
1637064550000|2021-11-16 12:09:10|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|0
1637064580000|2021-11-16 12:09:40|8248.51|8248.51|8248.64|8248.64|8248.64|8248.64|8248.51|8248.51|0
1637064590000|2021-11-16 12:09:50|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|0
1637064600000|2021-11-16 12:10:00|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|0
1637064640000|2021-11-16 12:10:40|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|0
1637064690000|2021-11-16 12:11:30|8248.64|8248.64|8248.03|8248.03|8248.64|8248.64|8248.03|8248.03|0
1637064780000|2021-11-16 12:13:00|8248.43|8248.43|8248.43|8248.43|8248.43|8248.43|8248.43|8248.43|0
1637064800000|2021-11-16 12:13:20|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|0
1637064840000|2021-11-16 12:14:00|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|0
1637064900000|2021-11-16 12:15:00|8249.26|8249.26|8250.07|8250.07|8250.07|8250.07|8249.26|8249.26|0
1637064930000|2021-11-16 12:15:30|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|0
1637065000000|2021-11-16 12:16:40|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|0
1637065050000|2021-11-16 12:17:30|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|0
1637065060000|2021-11-16 12:17:40|8252.11|8252.11|8251.49|8251.49|8252.11|8252.11|8251.49|8251.49|0
1637065120000|2021-11-16 12:18:40|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|0
1637065160000|2021-11-16 12:19:20|8251.75|8251.75|8251.75|8251.75|8251.75|8251.75|8251.75|8251.75|0
1637065200000|2021-11-16 12:20:00|8251.35|8251.35|8250.73|8250.73|8251.35|8251.35|8250.73|8250.73|0
1637065210000|2021-11-16 12:20:10|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|0
1637065240000|2021-11-16 12:20:40|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|0
1637065310000|2021-11-16 12:21:50|8248.28|8248.28|8247.88|8247.88|8248.28|8248.28|8247.88|8247.88|0
1637065320000|2021-11-16 12:22:00|8247.61|8247.61|8248.01|8248.01|8248.01|8248.01|8247.61|8247.61|0
1637065330000|2021-11-16 12:22:10|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|0
1637065350000|2021-11-16 12:22:30|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|0
1637065360000|2021-11-16 12:22:40|8250.27|8250.27|8251.08|8251.08|8251.08|8251.08|8250.27|8250.27|0
1637065370000|2021-11-16 12:22:50|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|0
1637065430000|2021-11-16 12:23:50|8251.08|8251.08|8250.46|8250.46|8251.08|8251.08|8250.46|8250.46|0
1637065440000|2021-11-16 12:24:00|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|0
1637065450000|2021-11-16 12:24:10|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|0
1637065470000|2021-11-16 12:24:30|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|0
1637065480000|2021-11-16 12:24:40|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|0
1637065560000|2021-11-16 12:26:00|8251.08|8251.08|8250.46|8250.46|8251.08|8251.08|8250.46|8250.46|0
1637065590000|2021-11-16 12:26:30|8251.08|8251.08|8251.49|8251.49|8251.49|8251.49|8251.08|8251.08|0
1637065680000|2021-11-16 12:28:00|8252.92|8252.92|8253.86|8253.86|8253.86|8253.86|8252.92|8252.92|0
1637065690000|2021-11-16 12:28:10|8253.45|8253.45|8254.07|8254.07|8254.07|8254.07|8253.45|8253.45|0
1637065780000|2021-11-16 12:29:40|8254.68|8254.68|8255.5|8255.5|8255.5|8255.5|8254.68|8254.68|0
1637065810000|2021-11-16 12:30:10|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|0
1637065840000|2021-11-16 12:30:40|8254.79|8254.79|8255.4|8255.4|8255.4|8255.4|8254.18|8254.18|0
1637065850000|2021-11-16 12:30:50|8255.45|8255.45|8255.24|8255.24|8255.45|8255.45|8255.24|8255.24|0
1637065860000|2021-11-16 12:31:00|8256.47|8256.47|8256.47|8256.47|8256.87|8256.87|8256.47|8256.47|0
1637065910000|2021-11-16 12:31:50|8257.08|8257.08|8257.9|8257.9|8257.9|8257.9|8257.08|8257.08|0
1637065920000|2021-11-16 12:32:00|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|0
1637065940000|2021-11-16 12:32:20|8258.51|8258.51|8257.28|8257.28|8258.51|8258.51|8257.28|8257.28|0
1637066020000|2021-11-16 12:33:40|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|0
1637066080000|2021-11-16 12:34:40|8256.46|8256.46|8254.01|8254.01|8256.46|8256.46|8254.01|8254.01|0
1637066130000|2021-11-16 12:35:30|8252.59|8252.59|8251.97|8251.97|8252.59|8252.59|8251.97|8251.97|0
1637066140000|2021-11-16 12:35:40|8251.57|8251.57|8249.82|8249.82|8251.57|8251.57|8249.82|8249.82|0
1637066150000|2021-11-16 12:35:50|8249.71|8249.71|8250.01|8250.01|8250.01|8250.01|8249.55|8249.55|0
1637066160000|2021-11-16 12:36:00|8247.16|8247.16|8246.9|8246.9|8247.16|8247.16|8246.9|8246.9|0
1637066170000|2021-11-16 12:36:10|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|0
1637066180000|2021-11-16 12:36:20|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|0
1637066200000|2021-11-16 12:36:40|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|0
1637066280000|2021-11-16 12:38:00|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|0
1637066380000|2021-11-16 12:39:40|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|0
1637066420000|2021-11-16 12:40:20|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|0
1637066450000|2021-11-16 12:40:50|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|0
1637066490000|2021-11-16 12:41:30|8240.65|8240.65|8240.65|8240.65|8240.65|8240.65|8240.65|8240.65|0
1637066550000|2021-11-16 12:42:30|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|0
1637066690000|2021-11-16 12:44:50|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|0
1637066700000|2021-11-16 12:45:00|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|0
1637066750000|2021-11-16 12:45:50|8241.46|8241.46|8242.48|8242.48|8242.48|8242.48|8241.46|8241.46|0
1637066840000|2021-11-16 12:47:20|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|0
1637066850000|2021-11-16 12:47:30|8243.01|8243.01|8243.07|8243.07|8243.07|8243.07|8243.01|8243.01|0
1637066880000|2021-11-16 12:48:00|8243.12|8243.12|8243.28|8243.28|8243.28|8243.28|8243.12|8243.12|0
1637066930000|2021-11-16 12:48:50|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|0
1637066940000|2021-11-16 12:49:00|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|0
1637067020000|2021-11-16 12:50:20|8244.91|8244.91|8243.81|8243.81|8244.91|8244.91|8243.68|8243.68|0
1637067030000|2021-11-16 12:50:30|8243.76|8243.76|8243.35|8243.35|8243.76|8243.76|8243.35|8243.35|0
1637067040000|2021-11-16 12:50:40|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|0
1637067060000|2021-11-16 12:51:00|8243.89|8243.89|8244.02|8244.02|8244.02|8244.02|8243.89|8243.89|0
1637067220000|2021-11-16 12:53:40|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|0
1637067300000|2021-11-16 12:55:00|8243.21|8243.21|8242.8|8242.8|8243.21|8243.21|8242.8|8242.8|0
1637067350000|2021-11-16 12:55:50|8238.52|8238.52|8238.52|8238.52|8238.52|8238.52|8238.52|8238.52|0
1637067410000|2021-11-16 12:56:50|8237.1|8237.1|8236.48|8236.48|8237.1|8237.1|8236.48|8236.48|0
1637067420000|2021-11-16 12:57:00|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|0
1637067430000|2021-11-16 12:57:10|8234.23|8234.23|8233.35|8233.35|8234.23|8234.23|8233.35|8233.35|0
1637067450000|2021-11-16 12:57:30|8233.97|8233.97|8233.97|8233.97|8234.58|8234.58|8233.97|8233.97|0
1637067520000|2021-11-16 12:58:40|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|0
1637067550000|2021-11-16 12:59:10|8234.63|8234.63|8234.63|8234.63|8234.63|8234.63|8234.63|8234.63|0
1637067570000|2021-11-16 12:59:30|8234.23|8234.23|8234.49|8234.49|8234.49|8234.49|8234.23|8234.23|0
1637067600000|2021-11-16 13:00:00|8235.1|8235.1|8235.23|8235.23|8235.72|8235.72|8235.1|8235.1|0
1637067620000|2021-11-16 13:00:20|8235.64|8235.64|8234.21|8234.21|8235.64|8235.64|8234.21|8234.21|0
1637067640000|2021-11-16 13:00:40|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|0
1637067740000|2021-11-16 13:02:20|8234.42|8234.42|8233.6|8233.6|8234.42|8234.42|8233.19|8233.19|0
1637067840000|2021-11-16 13:04:00|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|0
1637067850000|2021-11-16 13:04:10|8233.88|8233.88|8234.01|8234.01|8234.01|8234.01|8233.88|8233.88|0
1637067860000|2021-11-16 13:04:20|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|0
1637067880000|2021-11-16 13:04:40|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|0
1637067900000|2021-11-16 13:05:00|8235.19|8235.19|8235.3|8235.3|8235.3|8235.3|8235.19|8235.19|0
1637067910000|2021-11-16 13:05:10|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|0
1637067950000|2021-11-16 13:05:50|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|0
1637067960000|2021-11-16 13:06:00|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|0
1637067970000|2021-11-16 13:06:10|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1637068010000|2021-11-16 13:06:50|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|0
1637068020000|2021-11-16 13:07:00|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|0
1637068040000|2021-11-16 13:07:20|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|0
1637068050000|2021-11-16 13:07:30|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|0
1637068150000|2021-11-16 13:09:10|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|0
1637068160000|2021-11-16 13:09:20|8236.92|8236.92|8236.51|8236.51|8236.92|8236.92|8236.51|8236.51|0
1637068220000|2021-11-16 13:10:20|8236.1|8236.1|8236.1|8236.1|8236.1|8236.1|8236.1|8236.1|0
1637068230000|2021-11-16 13:10:30|8235.7|8235.7|8235.29|8235.29|8235.7|8235.7|8235.29|8235.29|0
1637068250000|2021-11-16 13:10:50|8234.67|8234.67|8234.06|8234.06|8234.67|8234.67|8234.06|8234.06|0
1637068260000|2021-11-16 13:11:00|8233.24|8233.24|8233.65|8233.65|8233.65|8233.65|8233.24|8233.24|0
1637068300000|2021-11-16 13:11:40|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|0
1637068310000|2021-11-16 13:11:50|8234.67|8234.67|8234.06|8234.06|8234.67|8234.67|8234.06|8234.06|0
1637068340000|2021-11-16 13:12:20|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|0
1637068380000|2021-11-16 13:13:00|8231.34|8231.34|8231.08|8231.08|8231.34|8231.34|8231.08|8231.08|0
1637068440000|2021-11-16 13:14:00|8231.48|8231.48|8231.48|8231.48|8231.48|8231.48|8231.48|8231.48|0
1637068500000|2021-11-16 13:15:00|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|0
1637068560000|2021-11-16 13:16:00|8232.23|8232.23|8232.97|8232.97|8232.97|8232.97|8232.23|8232.23|0
1637068660000|2021-11-16 13:17:40|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|0
1637068690000|2021-11-16 13:18:10|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|0
1637068720000|2021-11-16 13:18:40|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|0
1637068840000|2021-11-16 13:20:40|8231.62|8231.62|8229.44|8229.44|8231.62|8231.62|8229.44|8229.44|0
1637068850000|2021-11-16 13:20:50|8229.03|8229.03|8228.42|8228.42|8229.03|8229.03|8228.42|8228.42|0
1637068880000|2021-11-16 13:21:20|8229.84|8229.84|8229.68|8229.68|8229.84|8229.84|8229.68|8229.68|0
1637068890000|2021-11-16 13:21:30|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|0
1637068950000|2021-11-16 13:22:30|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|0
1637068980000|2021-11-16 13:23:00|8229.68|8229.68|8229.42|8229.42|8229.68|8229.68|8229.42|8229.42|0
1637068990000|2021-11-16 13:23:10|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|0
1637069000000|2021-11-16 13:23:20|8232.48|8232.48|8232.89|8232.89|8232.89|8232.89|8232.48|8232.48|0
1637069020000|2021-11-16 13:23:40|8233.02|8233.02|8233.02|8233.02|8233.02|8233.02|8233.02|8233.02|0
1637069040000|2021-11-16 13:24:00|8233.15|8233.15|8233.15|8233.15|8233.15|8233.15|8233.15|8233.15|0
1637069060000|2021-11-16 13:24:20|8232.89|8232.89|8233.51|8233.51|8233.51|8233.51|8232.89|8232.89|0
1637069100000|2021-11-16 13:25:00|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|0
1637069110000|2021-11-16 13:25:10|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|0
1637069150000|2021-11-16 13:25:50|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|0
1637069210000|2021-11-16 13:26:50|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|0
1637069230000|2021-11-16 13:27:10|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|0
1637069240000|2021-11-16 13:27:20|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|0
1637069260000|2021-11-16 13:27:40|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|0
1637069330000|2021-11-16 13:28:50|8232.69|8232.69|8232.69|8232.69|8232.69|8232.69|8232.69|8232.69|0
1637069390000|2021-11-16 13:29:50|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|0
1637069410000|2021-11-16 13:30:10|8233.04|8233.04|8232.42|8232.42|8233.04|8233.04|8232.42|8232.42|0
1637069450000|2021-11-16 13:30:50|8231.81|8231.81|8231.19|8231.19|8231.81|8231.81|8231.19|8231.19|0
1637069470000|2021-11-16 13:31:10|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|0
1637069490000|2021-11-16 13:31:30|8232.22|8232.22|8234.46|8234.46|8234.46|8234.46|8232.22|8232.22|0
1637069500000|2021-11-16 13:31:40|8234.86|8234.86|8234.05|8234.05|8234.86|8234.86|8234.05|8234.05|0
1637069560000|2021-11-16 13:32:40|8235.48|8235.48|8235.07|8235.07|8235.48|8235.48|8235.07|8235.07|0
1637069570000|2021-11-16 13:32:50|8234.66|8234.66|8234.66|8234.66|8234.66|8234.66|8234.66|8234.66|0
1637069630000|2021-11-16 13:33:50|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|0
1637069690000|2021-11-16 13:34:50|8235.68|8235.68|8237.11|8237.11|8237.11|8237.11|8235.68|8235.68|0
1637069720000|2021-11-16 13:35:20|8237.63|8237.63|8238.03|8238.03|8238.03|8238.03|8237.63|8237.63|0
1637069740000|2021-11-16 13:35:40|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|0
1637069770000|2021-11-16 13:36:10|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|0
1637069800000|2021-11-16 13:36:40|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|0
1637069820000|2021-11-16 13:37:00|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|0
1637069880000|2021-11-16 13:38:00|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|0
1637069900000|2021-11-16 13:38:20|8239.46|8239.46|8238.84|8238.84|8239.46|8239.46|8238.84|8238.84|0
1637069910000|2021-11-16 13:38:30|8238.44|8238.44|8239.86|8239.86|8239.86|8239.86|8238.44|8238.44|0
1637069930000|2021-11-16 13:38:50|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|0
1637069940000|2021-11-16 13:39:00|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|0
1637069990000|2021-11-16 13:39:50|8238.23|8238.23|8237.21|8237.21|8238.23|8238.23|8237.21|8237.21|0
1637070000000|2021-11-16 13:40:00|8236.59|8236.59|8237.21|8237.21|8237.21|8237.21|8236.59|8236.59|0
1637070020000|2021-11-16 13:40:20|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|0
1637070030000|2021-11-16 13:40:30|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|0
1637070040000|2021-11-16 13:40:40|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|0
1637070090000|2021-11-16 13:41:30|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|0
1637070180000|2021-11-16 13:43:00|8238.71|8238.71|8239.33|8239.33|8239.33|8239.33|8238.71|8238.71|0
1637070190000|2021-11-16 13:43:10|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|0
1637070220000|2021-11-16 13:43:40|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|0
1637070240000|2021-11-16 13:44:00|8240.55|8240.55|8237.77|8237.77|8240.55|8240.55|8237.77|8237.77|0
1637070320000|2021-11-16 13:45:20|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|0
1637070340000|2021-11-16 13:45:40|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|0
1637070350000|2021-11-16 13:45:50|8240.22|8240.22|8241.64|8241.64|8241.64|8241.64|8240.22|8240.22|0
1637070360000|2021-11-16 13:46:00|8242.05|8242.05|8242.67|8242.67|8242.67|8242.67|8242.05|8242.05|0
1637070380000|2021-11-16 13:46:20|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|0
1637070410000|2021-11-16 13:46:50|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|0
1637070420000|2021-11-16 13:47:00|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|0
1637070430000|2021-11-16 13:47:10|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|0
1637070440000|2021-11-16 13:47:20|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|0
1637070550000|2021-11-16 13:49:10|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|0
1637070580000|2021-11-16 13:49:40|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|0
1637070610000|2021-11-16 13:50:10|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|0
1637070630000|2021-11-16 13:50:30|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|0
1637070660000|2021-11-16 13:51:00|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|0
1637070720000|2021-11-16 13:52:00|8239.61|8239.61|8239.74|8239.74|8239.74|8239.74|8239.61|8239.61|0
1637070730000|2021-11-16 13:52:10|8239.33|8239.33|8238.92|8238.92|8239.33|8239.33|8238.92|8238.92|0
1637070780000|2021-11-16 13:53:00|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|0
1637070790000|2021-11-16 13:53:10|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.33|8239.33|0
1637070820000|2021-11-16 13:53:40|8240.56|8240.56|8240.97|8240.97|8240.97|8240.97|8240.56|8240.56|0
1637070830000|2021-11-16 13:53:50|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|0
1637070860000|2021-11-16 13:54:20|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|0
1637070900000|2021-11-16 13:55:00|8241.45|8241.45|8241.71|8241.71|8241.71|8241.71|8241.45|8241.45|0
1637070960000|2021-11-16 13:56:00|8240.48|8240.48|8240.07|8240.07|8240.48|8240.48|8239.06|8239.06|0
1637071040000|2021-11-16 13:57:20|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|0
1637071050000|2021-11-16 13:57:30|8239.41|8239.41|8236.96|8236.96|8239.41|8239.41|8236.96|8236.96|0
1637071080000|2021-11-16 13:58:00|8236.55|8236.55|8236.55|8236.55|8236.55|8236.55|8236.55|8236.55|0
1637071100000|2021-11-16 13:58:20|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|0
1637071130000|2021-11-16 13:58:50|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|0
1637071180000|2021-11-16 13:59:40|8238.45|8238.45|8244.97|8244.97|8244.97|8244.97|8238.45|8238.45|0
1637071210000|2021-11-16 14:00:10|8245.58|8245.58|8245.58|8245.58|8245.58|8245.58|8245.58|8245.58|0
1637071220000|2021-11-16 14:00:20|8245.71|8245.71|8246.12|8246.12|8246.12|8246.12|8245.71|8245.71|0
1637071240000|2021-11-16 14:00:40|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|0
1637071250000|2021-11-16 14:00:50|8245.31|8245.31|8243.88|8243.88|8245.31|8245.31|8243.88|8243.88|0
1637071420000|2021-11-16 14:03:40|8246.73|8246.73|8247.76|8247.76|8248.77|8248.77|8246.73|8246.73|0
1637071430000|2021-11-16 14:03:50|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|0
1637071440000|2021-11-16 14:04:00|8247.76|8247.76|8246.73|8246.73|8247.76|8247.76|8246.33|8246.33|0
1637071450000|2021-11-16 14:04:10|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|0
1637071460000|2021-11-16 14:04:20|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|0
1637071470000|2021-11-16 14:04:30|8247.68|8247.68|8246.38|8246.38|8247.81|8247.81|8246.38|8246.38|0
1637071510000|2021-11-16 14:05:10|8247.81|8247.81|8247.81|8247.81|8247.81|8247.81|8247.81|8247.81|0
1637071520000|2021-11-16 14:05:20|8247.19|8247.19|8246.58|8246.58|8247.19|8247.19|8246.58|8246.58|0
1637071530000|2021-11-16 14:05:30|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|0
1637071570000|2021-11-16 14:06:10|8245.55|8245.55|8242.7|8242.7|8245.55|8245.55|8242.7|8242.7|0
1637071590000|2021-11-16 14:06:30|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|0
1637071600000|2021-11-16 14:06:40|8243.65|8243.65|8244.88|8244.88|8244.88|8244.88|8243.65|8243.65|0
1637071640000|2021-11-16 14:07:20|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|0
1637071650000|2021-11-16 14:07:30|8243.04|8243.04|8243.45|8243.45|8243.45|8243.45|8243.04|8243.04|0
1637071660000|2021-11-16 14:07:40|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|0
1637071690000|2021-11-16 14:08:10|8243.04|8243.04|8242.64|8242.64|8243.04|8243.04|8242.64|8242.64|0
1637071750000|2021-11-16 14:09:10|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|0
1637071780000|2021-11-16 14:09:40|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|0
1637071800000|2021-11-16 14:10:00|8241.49|8241.49|8244.34|8244.34|8244.34|8244.34|8241.49|8241.49|0
1637071840000|2021-11-16 14:10:40|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|0
1637071880000|2021-11-16 14:11:20|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|0
1637071890000|2021-11-16 14:11:30|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|0
1637071970000|2021-11-16 14:12:50|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|0
1637071980000|2021-11-16 14:13:00|8241.41|8241.41|8239.98|8239.98|8241.41|8241.41|8239.98|8239.98|0
1637072010000|2021-11-16 14:13:30|8241.41|8241.41|8241.82|8241.82|8241.82|8241.82|8241.41|8241.41|0
1637072020000|2021-11-16 14:13:40|8241.56|8241.56|8241.56|8241.56|8241.56|8241.56|8241.56|8241.56|0
1637072040000|2021-11-16 14:14:00|8240.13|8240.13|8237.28|8237.28|8240.13|8240.13|8237.28|8237.28|0
1637072050000|2021-11-16 14:14:10|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|0
1637072060000|2021-11-16 14:14:20|8234.43|8234.43|8232.59|8232.59|8234.43|8234.43|8232.59|8232.59|0
1637072070000|2021-11-16 14:14:30|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|0
1637072100000|2021-11-16 14:15:00|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|0
1637072110000|2021-11-16 14:15:10|8231.17|8231.17|8231.17|8231.17|8231.17|8231.17|8229.74|8229.74|0
1637072120000|2021-11-16 14:15:20|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|0
1637072130000|2021-11-16 14:15:30|8231.44|8231.44|8231.44|8231.44|8231.44|8231.44|8231.44|8231.44|0
1637072170000|2021-11-16 14:16:10|8229.82|8229.82|8230.63|8230.63|8230.63|8230.63|8229.82|8229.82|0
1637072180000|2021-11-16 14:16:20|8230.22|8230.22|8229.82|8229.82|8230.22|8230.22|8229.82|8229.82|0
1637072200000|2021-11-16 14:16:40|8229.41|8229.41|8229.41|8229.41|8229.41|8229.41|8229.41|8229.41|0
1637072220000|2021-11-16 14:17:00|8229.3|8229.3|8230.52|8230.52|8230.52|8230.52|8229.3|8229.3|0
1637072240000|2021-11-16 14:17:20|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|0
1637072250000|2021-11-16 14:17:30|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|0
1637072260000|2021-11-16 14:17:40|8228.89|8228.89|8228.89|8228.89|8228.89|8228.89|8228.89|8228.89|0
1637072280000|2021-11-16 14:18:00|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|0
1637072320000|2021-11-16 14:18:40|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|0
1637072330000|2021-11-16 14:18:50|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|0
1637072340000|2021-11-16 14:19:00|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|0
1637072370000|2021-11-16 14:19:30|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|0
1637072390000|2021-11-16 14:19:50|8229.17|8229.17|8229.58|8229.58|8229.58|8229.58|8229.17|8229.17|0
1637072430000|2021-11-16 14:20:30|8230.19|8230.19|8230.81|8230.81|8230.81|8230.81|8230.19|8230.19|0
1637072460000|2021-11-16 14:21:00|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|0
1637072480000|2021-11-16 14:21:20|8231.09|8231.09|8231.22|8231.22|8231.22|8231.22|8231.09|8231.09|0
1637072490000|2021-11-16 14:21:30|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|0
1637072510000|2021-11-16 14:21:50|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|0
1637072540000|2021-11-16 14:22:20|8229.59|8229.59|8229.05|8229.05|8229.59|8229.59|8229.05|8229.05|0
1637072550000|2021-11-16 14:22:30|8227.42|8227.42|8226|8226|8227.42|8227.42|8226|8226|0
1637072560000|2021-11-16 14:22:40|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|0
1637072570000|2021-11-16 14:22:50|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|0
1637072590000|2021-11-16 14:23:10|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|0
1637072600000|2021-11-16 14:23:20|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|0
1637072620000|2021-11-16 14:23:40|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|0
1637072680000|2021-11-16 14:24:40|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|0
1637072690000|2021-11-16 14:24:50|8224.24|8224.24|8225.05|8225.05|8225.05|8225.05|8224.24|8224.24|0
1637072700000|2021-11-16 14:25:00|8226.28|8226.28|8226.69|8226.69|8228.11|8228.11|8226.28|8226.28|0
1637072730000|2021-11-16 14:25:30|8227.1|8227.1|8228.33|8228.33|8228.33|8228.33|8227.1|8227.1|0
1637072760000|2021-11-16 14:26:00|8227.92|8227.92|8227.92|8227.92|8227.92|8227.92|8227.92|8227.92|0
1637072770000|2021-11-16 14:26:10|8227.51|8227.51|8227.92|8227.92|8227.92|8227.92|8227.51|8227.51|0
1637072780000|2021-11-16 14:26:20|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|0
1637072790000|2021-11-16 14:26:30|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1637072810000|2021-11-16 14:26:50|8226.69|8226.69|8226.28|8226.28|8226.69|8226.69|8226.28|8226.28|0
1637072820000|2021-11-16 14:27:00|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|0
1637072830000|2021-11-16 14:27:10|8224.72|8224.72|8223.3|8223.3|8224.72|8224.72|8223.3|8223.3|0
1637072840000|2021-11-16 14:27:20|8222.68|8222.68|8222.61|8222.61|8222.68|8222.68|8222.07|8222.07|0
1637072850000|2021-11-16 14:27:30|8221.18|8221.18|8221.18|8221.18|8222.61|8222.61|8221.18|8221.18|0
1637072870000|2021-11-16 14:27:50|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|0
1637072900000|2021-11-16 14:28:20|8221.99|8221.99|8224.38|8224.38|8224.38|8224.38|8221.99|8221.99|0
1637072910000|2021-11-16 14:28:30|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|0
1637072960000|2021-11-16 14:29:20|8223.16|8223.16|8222.75|8222.75|8223.16|8223.16|8222.75|8222.75|0
1637072970000|2021-11-16 14:29:30|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|0
1637073000000|2021-11-16 14:30:00|8221.45|8221.45|8221.45|8221.45|8221.86|8221.86|8221.45|8221.45|0
1637073010000|2021-11-16 14:30:10|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|0
1637073020000|2021-11-16 14:30:20|8221.45|8221.45|8221.06|8221.06|8221.45|8221.45|8221.06|8221.06|0
1637073040000|2021-11-16 14:30:40|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|0
1637073050000|2021-11-16 14:30:50|8220.19|8220.19|8220.06|8220.06|8220.19|8220.19|8220.06|8220.06|0
1637073060000|2021-11-16 14:31:00|8220.32|8220.32|8220.72|8220.72|8220.72|8220.72|8220.19|8220.19|0
1637073080000|2021-11-16 14:31:20|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|0
1637073090000|2021-11-16 14:31:30|8220.33|8220.33|8220.33|8220.33|8220.33|8220.33|8220.33|8220.33|0
1637073110000|2021-11-16 14:31:50|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|0
1637073120000|2021-11-16 14:32:00|8221.08|8221.08|8220.13|8220.13|8221.08|8221.08|8220.13|8220.13|0
1637073130000|2021-11-16 14:32:10|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|0
1637073150000|2021-11-16 14:32:30|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|0
1637073180000|2021-11-16 14:33:00|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|0
1637073200000|2021-11-16 14:33:20|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|0
1637073210000|2021-11-16 14:33:30|8218.85|8218.85|8218.45|8218.45|8218.85|8218.85|8218.45|8218.45|0
1637073220000|2021-11-16 14:33:40|8218.85|8218.85|8218.45|8218.45|8218.85|8218.85|8218.45|8218.45|0
1637073230000|2021-11-16 14:33:50|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|0
1637073240000|2021-11-16 14:34:00|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|0
1637073260000|2021-11-16 14:34:20|8221.58|8221.58|8218.38|8218.38|8221.58|8221.58|8218.38|8218.38|0
1637073270000|2021-11-16 14:34:30|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|0
1637073290000|2021-11-16 14:34:50|8216.55|8216.55|8217.97|8217.97|8217.97|8217.97|8216.55|8216.55|0
1637073330000|2021-11-16 14:35:30|8217.76|8217.76|8217.65|8217.65|8217.76|8217.76|8217.65|8217.65|0
1637073360000|2021-11-16 14:36:00|8217.49|8217.49|8215.45|8215.45|8217.49|8217.49|8215.45|8215.45|0
1637073370000|2021-11-16 14:36:10|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|0
1637073380000|2021-11-16 14:36:20|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|0
1637073390000|2021-11-16 14:36:30|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|0
1637073420000|2021-11-16 14:37:00|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|0
1637073490000|2021-11-16 14:38:10|8212.46|8212.46|8210.49|8210.49|8212.46|8212.46|8210.49|8210.49|0
1637073510000|2021-11-16 14:38:30|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|0
1637073520000|2021-11-16 14:38:40|8209.95|8209.95|8209.34|8209.34|8209.95|8209.95|8209.34|8209.34|0
1637073530000|2021-11-16 14:38:50|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|0
1637073560000|2021-11-16 14:39:20|8208.87|8208.87|8208.8|8208.8|8208.87|8208.87|8208.74|8208.74|0
1637073570000|2021-11-16 14:39:30|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|0
1637073590000|2021-11-16 14:39:50|8207.32|8207.32|8205.49|8205.49|8207.32|8207.32|8205.49|8205.49|0
1637073600000|2021-11-16 14:40:00|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|0
1637073610000|2021-11-16 14:40:10|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|0
1637073620000|2021-11-16 14:40:20|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|0
1637073630000|2021-11-16 14:40:30|8205.69|8205.69|8203.25|8203.25|8205.69|8205.69|8203.25|8203.25|0
1637073640000|2021-11-16 14:40:40|8202.84|8202.84|8202.22|8202.22|8202.84|8202.84|8202.22|8202.22|0
1637073650000|2021-11-16 14:40:50|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|0
1637073670000|2021-11-16 14:41:10|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|0
1637073680000|2021-11-16 14:41:20|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|0
1637073700000|2021-11-16 14:41:40|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|0
1637073710000|2021-11-16 14:41:50|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|0
1637073740000|2021-11-16 14:42:20|8204.6|8204.6|8203.57|8203.57|8204.6|8204.6|8203.57|8203.57|0
1637073760000|2021-11-16 14:42:40|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1637073790000|2021-11-16 14:43:10|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|0
1637073810000|2021-11-16 14:43:30|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|0
1637073820000|2021-11-16 14:43:40|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|0
1637073830000|2021-11-16 14:43:50|8203.6|8203.6|8203.6|8203.6|8204.83|8204.83|8203.6|8203.6|0
1637073860000|2021-11-16 14:44:20|8204|8204|8204|8204|8204|8204|8204|8204|0
1637073880000|2021-11-16 14:44:40|8204.41|8204.41|8210.12|8210.12|8211.54|8211.54|8204.41|8204.41|0
1637073890000|2021-11-16 14:44:50|8208.69|8208.69|8210.52|8210.52|8210.52|8210.52|8208.69|8208.69|0
1637073900000|2021-11-16 14:45:00|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|0
1637073910000|2021-11-16 14:45:10|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|0
1637073930000|2021-11-16 14:45:30|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|0
1637073940000|2021-11-16 14:45:40|8215.83|8215.83|8218.28|8218.28|8218.28|8218.28|8215.83|8215.83|0
1637073950000|2021-11-16 14:45:50|8218.54|8218.54|8218.75|8218.75|8218.75|8218.75|8218.54|8218.54|0
1637073960000|2021-11-16 14:46:00|8221.82|8221.82|8224.67|8224.67|8224.67|8224.67|8221.82|8221.82|0
1637073980000|2021-11-16 14:46:20|8224.26|8224.26|8222.22|8222.22|8224.26|8224.26|8222.22|8222.22|0
1637073990000|2021-11-16 14:46:30|8221.81|8221.81|8222.22|8222.22|8222.22|8222.22|8221.81|8221.81|0
1637074000000|2021-11-16 14:46:40|8222.63|8222.63|8224.67|8224.67|8224.67|8224.67|8222.63|8222.63|0
1637074010000|2021-11-16 14:46:50|8223.24|8223.24|8223.24|8223.24|8223.24|8223.24|8223.24|8223.24|0
1637074020000|2021-11-16 14:47:00|8221.82|8221.82|8216.51|8216.51|8221.82|8221.82|8214.68|8214.68|0
1637074050000|2021-11-16 14:47:30|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8213.66|8213.66|0
1637074060000|2021-11-16 14:47:40|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|0
1637074080000|2021-11-16 14:48:00|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|0
1637074090000|2021-11-16 14:48:10|8216.92|8216.92|8217.54|8217.54|8217.54|8217.54|8216.92|8216.92|0
1637074110000|2021-11-16 14:48:30|8218.35|8218.35|8218.35|8218.35|8218.35|8218.35|8218.35|8218.35|0
1637074130000|2021-11-16 14:48:50|8223.65|8223.65|8223.65|8223.65|8224.06|8224.06|8223.65|8223.65|0
1637074140000|2021-11-16 14:49:00|8225.08|8225.08|8226.1|8226.1|8226.71|8226.71|8225.08|8225.08|0
1637074150000|2021-11-16 14:49:10|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|0
1637074160000|2021-11-16 14:49:20|8228.54|8228.54|8227.31|8227.31|8228.54|8228.54|8227.31|8227.31|0
1637074170000|2021-11-16 14:49:30|8227.93|8227.93|8227.12|8227.12|8227.93|8227.93|8227.12|8227.12|0
1637074210000|2021-11-16 14:50:10|8226.99|8226.99|8226.1|8226.1|8227.12|8227.12|8226.1|8226.1|0
1637074240000|2021-11-16 14:50:40|8225.69|8225.69|8224.46|8224.46|8225.69|8225.69|8224.46|8224.46|0
1637074250000|2021-11-16 14:50:50|8224.05|8224.05|8219.77|8219.77|8224.05|8224.05|8219.77|8219.77|0
1637074280000|2021-11-16 14:51:20|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|0
1637074330000|2021-11-16 14:52:10|8220.59|8220.59|8221.2|8221.2|8221.2|8221.2|8220.59|8220.59|0
1637074340000|2021-11-16 14:52:20|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|0
1637074350000|2021-11-16 14:52:30|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|0
1637074360000|2021-11-16 14:52:40|8223.85|8223.85|8227.44|8227.44|8227.44|8227.44|8223.85|8223.85|0
1637074370000|2021-11-16 14:52:50|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|0
1637074380000|2021-11-16 14:53:00|8228.87|8228.87|8229.28|8229.28|8229.28|8229.28|8228.87|8228.87|0
1637074410000|2021-11-16 14:53:30|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|0
1637074420000|2021-11-16 14:53:40|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|0
1637074440000|2021-11-16 14:54:00|8229.35|8229.35|8228.95|8228.95|8229.35|8229.35|8228.95|8228.95|0
1637074460000|2021-11-16 14:54:20|8228.84|8228.84|8228.17|8228.17|8228.84|8228.84|8228.17|8228.17|0
1637074470000|2021-11-16 14:54:30|8227.76|8227.76|8226.95|8226.95|8227.76|8227.76|8226.95|8226.95|0
1637074490000|2021-11-16 14:54:50|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|0
1637074500000|2021-11-16 14:55:00|8227.46|8227.46|8227.87|8227.87|8227.87|8227.87|8227.46|8227.46|0
1637074510000|2021-11-16 14:55:10|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|0
1637074530000|2021-11-16 14:55:30|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|0
1637074540000|2021-11-16 14:55:40|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|0
1637074600000|2021-11-16 14:56:40|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|0
1637074640000|2021-11-16 14:57:20|8227.87|8227.87|8229.3|8229.3|8229.3|8229.3|8227.87|8227.87|0
1637074650000|2021-11-16 14:57:30|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|0
1637074670000|2021-11-16 14:57:50|8228.47|8228.47|8228.07|8228.07|8228.47|8228.47|8228.07|8228.07|0
1637074680000|2021-11-16 14:58:00|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|0
1637074690000|2021-11-16 14:58:10|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|0
1637074700000|2021-11-16 14:58:20|8225.97|8225.97|8225.97|8225.97|8225.97|8225.97|8225.97|8225.97|0
1637074720000|2021-11-16 14:58:40|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|0
1637074730000|2021-11-16 14:58:50|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|0
1637074750000|2021-11-16 14:59:10|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|0
1637074760000|2021-11-16 14:59:20|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|0
1637074770000|2021-11-16 14:59:30|8221.59|8221.59|8219.89|8219.89|8221.59|8221.59|8219.75|8219.75|0
1637074780000|2021-11-16 14:59:40|8219.48|8219.48|8220.9|8220.9|8220.9|8220.9|8219.48|8219.48|0
1637074800000|2021-11-16 15:00:00|8219.48|8219.48|8218.86|8218.86|8220.9|8220.9|8218.86|8218.86|0
1637074810000|2021-11-16 15:00:10|8220.29|8220.29|8223.55|8223.55|8223.55|8223.55|8220.29|8220.29|0
1637074830000|2021-11-16 15:00:30|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.07|8223.07|0
1637074890000|2021-11-16 15:01:30|8223.42|8223.42|8226.81|8226.81|8226.81|8226.81|8223.42|8223.42|0
1637074900000|2021-11-16 15:01:40|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|0
1637074920000|2021-11-16 15:02:00|8229.41|8229.41|8228.79|8228.79|8229.41|8229.41|8228.79|8228.79|0
1637074930000|2021-11-16 15:02:10|8227.98|8227.98|8227.57|8227.57|8228.38|8228.38|8227.57|8227.57|0
1637074940000|2021-11-16 15:02:20|8227.16|8227.16|8227.03|8227.03|8227.16|8227.16|8227.03|8227.03|0
1637074950000|2021-11-16 15:02:30|8228.46|8228.46|8226.61|8226.61|8228.46|8228.46|8226.61|8226.61|0
1637074960000|2021-11-16 15:02:40|8227.23|8227.23|8227.23|8227.23|8227.23|8227.23|8227.23|8227.23|0
1637074970000|2021-11-16 15:02:50|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|0
1637075000000|2021-11-16 15:03:20|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|0
1637075010000|2021-11-16 15:03:30|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|0
1637075020000|2021-11-16 15:03:40|8227.64|8227.64|8232.53|8232.53|8232.53|8232.53|8227.64|8227.64|0
1637075040000|2021-11-16 15:04:00|8232.94|8232.94|8233.07|8233.07|8233.07|8233.07|8232.94|8232.94|0
1637075060000|2021-11-16 15:04:20|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|0
1637075110000|2021-11-16 15:05:10|8233.07|8233.07|8234.49|8234.49|8234.49|8234.49|8233.07|8233.07|0
1637075120000|2021-11-16 15:05:20|8234.09|8234.09|8232.66|8232.66|8234.09|8234.09|8232.66|8232.66|0
1637075130000|2021-11-16 15:05:30|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|0
1637075140000|2021-11-16 15:05:40|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|0
1637075150000|2021-11-16 15:05:50|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|0
1637075170000|2021-11-16 15:06:10|8228.39|8228.39|8227.17|8227.17|8228.39|8228.39|8227.17|8227.17|0
1637075180000|2021-11-16 15:06:20|8226.91|8226.91|8226.51|8226.51|8226.91|8226.91|8226.51|8226.51|0
1637075200000|2021-11-16 15:06:40|8226.25|8226.25|8224.07|8224.07|8226.25|8226.25|8224.07|8224.07|0
1637075210000|2021-11-16 15:06:50|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|0
1637075220000|2021-11-16 15:07:00|8225.45|8225.45|8225.5|8225.5|8225.5|8225.5|8225.45|8225.45|0
1637075240000|2021-11-16 15:07:20|8225.37|8225.37|8225.37|8225.37|8225.37|8225.37|8225.37|8225.37|0
1637075250000|2021-11-16 15:07:30|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|0
1637075260000|2021-11-16 15:07:40|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|0
1637075270000|2021-11-16 15:07:50|8225.53|8225.53|8225.94|8225.94|8225.94|8225.94|8225.53|8225.53|0
1637075280000|2021-11-16 15:08:00|8225.53|8225.53|8225.53|8225.53|8226.15|8226.15|8225.53|8225.53|0
1637075300000|2021-11-16 15:08:20|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|0
1637075320000|2021-11-16 15:08:40|8222.81|8222.81|8222.94|8222.94|8222.94|8222.94|8222.81|8222.81|0
1637075330000|2021-11-16 15:08:50|8226.6|8226.6|8227.42|8227.42|8227.42|8227.42|8226.6|8226.6|0
1637075340000|2021-11-16 15:09:00|8227.01|8227.01|8227.14|8227.14|8227.14|8227.14|8227.01|8227.01|0
1637075360000|2021-11-16 15:09:20|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|0
1637075380000|2021-11-16 15:09:40|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|0
1637075390000|2021-11-16 15:09:50|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|0
1637075400000|2021-11-16 15:10:00|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|0
1637075410000|2021-11-16 15:10:10|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|0
1637075440000|2021-11-16 15:10:40|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|0
1637075460000|2021-11-16 15:11:00|8233.59|8233.59|8235.02|8235.02|8235.02|8235.02|8233.59|8233.59|0
1637075470000|2021-11-16 15:11:10|8235.63|8235.63|8237.47|8237.47|8237.47|8237.47|8235.63|8235.63|0
1637075480000|2021-11-16 15:11:20|8237.6|8237.6|8239.02|8239.02|8239.02|8239.02|8237.6|8237.6|0
1637075490000|2021-11-16 15:11:30|8239.15|8239.15|8239.15|8239.15|8239.15|8239.15|8239.15|8239.15|0
1637075500000|2021-11-16 15:11:40|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|0
1637075550000|2021-11-16 15:12:30|8238.95|8238.95|8238.82|8238.82|8238.95|8238.95|8238.82|8238.82|0
1637075580000|2021-11-16 15:13:00|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|0
1637075590000|2021-11-16 15:13:10|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|0
1637075600000|2021-11-16 15:13:20|8238.95|8238.95|8239.08|8239.08|8239.08|8239.08|8238.95|8238.95|0
1637075630000|2021-11-16 15:13:50|8239.89|8239.89|8239.89|8239.89|8239.89|8239.89|8239.89|8239.89|0
1637075670000|2021-11-16 15:14:30|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|0
1637075680000|2021-11-16 15:14:40|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|0
1637075730000|2021-11-16 15:15:30|8239.48|8239.48|8239.08|8239.08|8239.48|8239.48|8239.08|8239.08|0
1637075740000|2021-11-16 15:15:40|8238.67|8238.67|8239.21|8239.21|8239.21|8239.21|8238.67|8238.67|0
1637075750000|2021-11-16 15:15:50|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|0
1637075760000|2021-11-16 15:16:00|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|0
1637075830000|2021-11-16 15:17:10|8239.55|8239.55|8239.42|8239.42|8239.55|8239.55|8239.42|8239.42|0
1637075840000|2021-11-16 15:17:20|8239.01|8239.01|8234.93|8234.93|8239.01|8239.01|8234.93|8234.93|0
1637075850000|2021-11-16 15:17:30|8234.82|8234.82|8235.23|8235.23|8235.23|8235.23|8234.82|8234.82|0
1637075880000|2021-11-16 15:18:00|8236.65|8236.65|8236.65|8236.65|8236.65|8236.65|8236.65|8236.65|0
1637075940000|2021-11-16 15:19:00|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|0
1637075950000|2021-11-16 15:19:10|8234.97|8234.97|8234.56|8234.56|8234.97|8234.97|8234.56|8234.56|0
1637075970000|2021-11-16 15:19:30|8234.97|8234.97|8234.97|8234.97|8234.97|8234.97|8234.97|8234.97|0
1637076000000|2021-11-16 15:20:00|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|0
1637076010000|2021-11-16 15:20:10|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|0
1637076050000|2021-11-16 15:20:50|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|0
1637076060000|2021-11-16 15:21:00|8233.27|8233.27|8233.38|8233.38|8233.43|8233.43|8233.27|8233.27|0
1637076080000|2021-11-16 15:21:20|8231.95|8231.95|8224.2|8224.2|8231.95|8231.95|8224.2|8224.2|0
1637076090000|2021-11-16 15:21:30|8224.15|8224.15|8224.1|8224.1|8224.15|8224.15|8224.1|8224.1|0
1637076100000|2021-11-16 15:21:40|8224.23|8224.23|8224.23|8224.23|8224.44|8224.44|8224.17|8224.17|0
1637076120000|2021-11-16 15:22:00|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|0
1637076140000|2021-11-16 15:22:20|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|0
1637076190000|2021-11-16 15:23:10|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|0
1637076200000|2021-11-16 15:23:20|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|0
1637076210000|2021-11-16 15:23:30|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|0
1637076240000|2021-11-16 15:24:00|8222.54|8222.54|8221.11|8221.11|8222.54|8222.54|8221.11|8221.11|0
1637076250000|2021-11-16 15:24:10|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|0
1637076270000|2021-11-16 15:24:30|8222.75|8222.75|8222.35|8222.35|8222.75|8222.75|8222.35|8222.35|0
1637076280000|2021-11-16 15:24:40|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|0
1637076300000|2021-11-16 15:25:00|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|0
1637076320000|2021-11-16 15:25:20|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|0
1637076360000|2021-11-16 15:26:00|8221.45|8221.45|8221.94|8221.94|8221.94|8221.94|8221.32|8221.32|0
1637076370000|2021-11-16 15:26:10|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|0
1637076390000|2021-11-16 15:26:30|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|0
1637076400000|2021-11-16 15:26:40|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|0
1637076480000|2021-11-16 15:28:00|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|0
1637076500000|2021-11-16 15:28:20|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|0
1637076540000|2021-11-16 15:29:00|8225.4|8225.4|8222.14|8222.14|8226.83|8226.83|8222.14|8222.14|0
1637076560000|2021-11-16 15:29:20|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|0
1637076570000|2021-11-16 15:29:30|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|0
1637076580000|2021-11-16 15:29:40|8219.69|8219.69|8217.24|8217.24|8219.69|8219.69|8217.24|8217.24|0
1637076590000|2021-11-16 15:29:50|8215.82|8215.82|8217.24|8217.24|8217.24|8217.24|8215.82|8215.82|0
1637076600000|2021-11-16 15:30:00|8216.98|8216.98|8219.84|8219.84|8219.84|8219.84|8216.98|8216.98|0
1637076610000|2021-11-16 15:30:10|8220.45|8220.45|8219.03|8219.03|8220.45|8220.45|8219.03|8219.03|0
1637076620000|2021-11-16 15:30:20|8219.16|8219.16|8219.57|8219.57|8219.57|8219.57|8219.16|8219.16|0
1637076650000|2021-11-16 15:30:50|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|0
1637076660000|2021-11-16 15:31:00|8218.54|8218.54|8217.93|8217.93|8218.54|8218.54|8217.93|8217.93|0
1637076680000|2021-11-16 15:31:20|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1637076700000|2021-11-16 15:31:40|8217.85|8217.85|8218.26|8218.26|8218.26|8218.26|8217.85|8217.85|0
1637076710000|2021-11-16 15:31:50|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|0
1637076730000|2021-11-16 15:32:10|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|0
1637076740000|2021-11-16 15:32:20|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|0
1637076750000|2021-11-16 15:32:30|8218.57|8218.57|8220|8220|8220|8220|8218.57|8218.57|0
1637076810000|2021-11-16 15:33:30|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|0
1637076820000|2021-11-16 15:33:40|8222.85|8222.85|8224.28|8224.28|8224.28|8224.28|8222.85|8222.85|0
1637076870000|2021-11-16 15:34:30|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|0
1637076880000|2021-11-16 15:34:40|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|0
1637076910000|2021-11-16 15:35:10|8226.86|8226.86|8227.27|8227.27|8227.27|8227.27|8226.86|8226.86|0
1637076920000|2021-11-16 15:35:20|8228.69|8228.69|8228.69|8228.69|8228.69|8228.69|8228.69|8228.69|0
1637076930000|2021-11-16 15:35:30|8228.82|8228.82|8227.4|8227.4|8228.82|8228.82|8227.4|8227.4|0
1637076940000|2021-11-16 15:35:40|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|0
1637076960000|2021-11-16 15:36:00|8228.42|8228.42|8229.85|8229.85|8229.85|8229.85|8228.42|8228.42|0
1637076990000|2021-11-16 15:36:30|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|0
1637077030000|2021-11-16 15:37:10|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|0
1637077040000|2021-11-16 15:37:20|8227.61|8227.61|8224.54|8224.54|8227.61|8227.61|8224.54|8224.54|0
1637077070000|2021-11-16 15:37:50|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|0
1637077100000|2021-11-16 15:38:20|8224.79|8224.79|8224.73|8224.73|8224.79|8224.79|8224.73|8224.73|0
1637077150000|2021-11-16 15:39:10|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8223.18|8223.18|0
1637077190000|2021-11-16 15:39:50|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|0
1637077200000|2021-11-16 15:40:00|8228.48|8228.48|8227.99|8227.99|8228.48|8228.48|8227.25|8227.25|0
1637077210000|2021-11-16 15:40:10|8228.12|8228.12|8226.9|8226.9|8228.53|8228.53|8226.9|8226.9|0
1637077240000|2021-11-16 15:40:40|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|0
1637077270000|2021-11-16 15:41:10|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|0
1637077290000|2021-11-16 15:41:30|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|0
1637077300000|2021-11-16 15:41:40|8230.16|8230.16|8225.88|8225.88|8230.16|8230.16|8225.88|8225.88|0
1637077310000|2021-11-16 15:41:50|8225.75|8225.75|8227.18|8227.18|8227.18|8227.18|8225.75|8225.75|0
1637077320000|2021-11-16 15:42:00|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|0
1637077360000|2021-11-16 15:42:40|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|0
1637077370000|2021-11-16 15:42:50|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|0
1637077380000|2021-11-16 15:43:00|8228.68|8228.68|8223.38|8223.38|8228.68|8228.68|8223.38|8223.38|0
1637077390000|2021-11-16 15:43:10|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|0
1637077400000|2021-11-16 15:43:20|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|0
1637077480000|2021-11-16 15:44:40|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|0
1637077500000|2021-11-16 15:45:00|8221.74|8221.74|8221.61|8221.61|8221.74|8221.74|8221.61|8221.61|0
1637077510000|2021-11-16 15:45:10|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|0
1637077530000|2021-11-16 15:45:30|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|0
1637077550000|2021-11-16 15:45:50|8221.43|8221.43|8221.56|8221.56|8221.56|8221.56|8221.43|8221.43|0
1637077560000|2021-11-16 15:46:00|8220.33|8220.33|8217.48|8217.48|8220.33|8220.33|8217.48|8217.48|0
1637077590000|2021-11-16 15:46:30|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|0
1637077610000|2021-11-16 15:46:50|8220.33|8220.33|8223.4|8223.4|8223.4|8223.4|8220.33|8220.33|0
1637077620000|2021-11-16 15:47:00|8223.53|8223.53|8224.55|8224.55|8224.55|8224.55|8223.53|8223.53|0
1637077640000|2021-11-16 15:47:20|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|0
1637077650000|2021-11-16 15:47:30|8225.57|8225.57|8226.99|8226.99|8226.99|8226.99|8225.57|8225.57|0
1637077660000|2021-11-16 15:47:40|8227.4|8227.4|8227.81|8227.81|8227.81|8227.81|8227.4|8227.4|0
1637077700000|2021-11-16 15:48:20|8228.21|8228.21|8229.64|8229.64|8229.64|8229.64|8228.21|8228.21|0
1637077750000|2021-11-16 15:49:10|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|0
1637077760000|2021-11-16 15:49:20|8230.18|8230.18|8230.12|8230.12|8230.18|8230.18|8230.12|8230.12|0
1637077770000|2021-11-16 15:49:30|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|0
1637077800000|2021-11-16 15:50:00|8230.12|8230.12|8229.51|8229.51|8230.12|8230.12|8229.51|8229.51|0
1637077810000|2021-11-16 15:50:10|8230.32|8230.32|8229.92|8229.92|8230.32|8230.32|8229.92|8229.92|0
1637077830000|2021-11-16 15:50:30|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|0
1637077850000|2021-11-16 15:50:50|8229.1|8229.1|8228.69|8228.69|8229.1|8229.1|8228.69|8228.69|0
1637077890000|2021-11-16 15:51:30|8229.1|8229.1|8229.1|8229.1|8229.1|8229.1|8228.69|8228.69|0
1637077900000|2021-11-16 15:51:40|8230.53|8230.53|8230.12|8230.12|8230.53|8230.53|8230.12|8230.12|0
1637077920000|2021-11-16 15:52:00|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|0
1637077930000|2021-11-16 15:52:10|8228.69|8228.69|8228.69|8228.69|8228.69|8228.69|8228.69|8228.69|0
1637077990000|2021-11-16 15:53:10|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|0
1637078000000|2021-11-16 15:53:20|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|0
1637078060000|2021-11-16 15:54:20|8227.88|8227.88|8226.45|8226.45|8227.88|8227.88|8226.45|8226.45|0
1637078090000|2021-11-16 15:54:50|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|0
1637078110000|2021-11-16 15:55:10|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|0
1637078140000|2021-11-16 15:55:40|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|0
1637078180000|2021-11-16 15:56:20|8225.71|8225.71|8226.32|8226.32|8226.32|8226.32|8225.71|8225.71|0
1637078200000|2021-11-16 15:56:40|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|0
1637078210000|2021-11-16 15:56:50|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|0
1637078220000|2021-11-16 15:57:00|8224.69|8224.69|8224.69|8224.69|8224.69|8224.69|8224.69|8224.69|0
1637078230000|2021-11-16 15:57:10|8223.26|8223.26|8220.41|8220.41|8223.26|8223.26|8219.8|8219.8|0
1637078240000|2021-11-16 15:57:20|8218.99|8218.99|8217.56|8217.56|8218.99|8218.99|8217.56|8217.56|0
1637078280000|2021-11-16 15:58:00|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|0
1637078300000|2021-11-16 15:58:20|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|0
1637078360000|2021-11-16 15:59:20|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|0
1637078380000|2021-11-16 15:59:40|8217.24|8217.24|8220.9|8220.9|8220.9|8220.9|8217.24|8217.24|0
1637078390000|2021-11-16 15:59:50|8220.64|8220.64|8220.64|8220.64|8220.64|8220.64|8220.64|8220.64|0
1637078400000|2021-11-16 16:00:00|8221.3|8221.3|8221.92|8221.92|8221.92|8221.92|8221.3|8221.3|0
1637078430000|2021-11-16 16:00:30|8222.05|8222.05|8221.64|8221.64|8222.05|8222.05|8221.64|8221.64|0
1637078450000|2021-11-16 16:00:50|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|0
1637078460000|2021-11-16 16:01:00|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|0
1637078480000|2021-11-16 16:01:20|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|0
1637078490000|2021-11-16 16:01:30|8222.13|8222.13|8222.54|8222.54|8222.54|8222.54|8222.13|8222.13|0
1637078500000|2021-11-16 16:01:40|8222.86|8222.86|8222.91|8222.91|8222.91|8222.91|8222.86|8222.86|0
1637078550000|2021-11-16 16:02:30|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|0
1637078560000|2021-11-16 16:02:40|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|0
1637078570000|2021-11-16 16:02:50|8222.29|8222.29|8222.29|8222.29|8222.29|8222.29|8222.29|8222.29|0
1637078630000|2021-11-16 16:03:50|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|0
1637078640000|2021-11-16 16:04:00|8221.76|8221.76|8221.63|8221.63|8221.76|8221.76|8221.63|8221.63|0
1637078650000|2021-11-16 16:04:10|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|0
1637078660000|2021-11-16 16:04:20|8220.6|8220.6|8218.56|8218.56|8220.6|8220.6|8218.56|8218.56|0
1637078670000|2021-11-16 16:04:30|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|0
1637078680000|2021-11-16 16:04:40|8219.05|8219.05|8218.43|8218.43|8219.05|8219.05|8218.43|8218.43|0
1637078710000|2021-11-16 16:05:10|8219.86|8219.86|8221.23|8221.23|8221.28|8221.28|8219.86|8219.86|0
1637078730000|2021-11-16 16:05:30|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|0
1637078760000|2021-11-16 16:06:00|8222.1|8222.1|8222.71|8222.71|8222.71|8222.71|8222.1|8222.1|0
1637078800000|2021-11-16 16:06:40|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|0
1637078810000|2021-11-16 16:06:50|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|0
1637078840000|2021-11-16 16:07:20|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|0
1637078860000|2021-11-16 16:07:40|8224.75|8224.75|8225.16|8225.16|8225.16|8225.16|8224.75|8224.75|0
1637078880000|2021-11-16 16:08:00|8226.59|8226.59|8226.72|8226.72|8227.12|8227.12|8226.59|8226.59|0
1637078930000|2021-11-16 16:08:50|8227.12|8227.12|8227.25|8227.25|8227.25|8227.25|8227.12|8227.12|0
1637078950000|2021-11-16 16:09:10|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|0
1637078960000|2021-11-16 16:09:20|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|0
1637078970000|2021-11-16 16:09:30|8228.89|8228.89|8228.28|8228.28|8228.89|8228.89|8228.28|8228.28|0
1637079060000|2021-11-16 16:11:00|8228.68|8228.68|8229.09|8229.09|8229.09|8229.09|8228.68|8228.68|0
1637079070000|2021-11-16 16:11:10|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|0
1637079080000|2021-11-16 16:11:20|8230.11|8230.11|8231.54|8231.54|8231.54|8231.54|8230.11|8230.11|0
1637079090000|2021-11-16 16:11:30|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|0
1637079100000|2021-11-16 16:11:40|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|0
1637079140000|2021-11-16 16:12:20|8234.6|8234.6|8236.03|8236.03|8236.03|8236.03|8234.6|8234.6|0
1637079150000|2021-11-16 16:12:30|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|0
1637079160000|2021-11-16 16:12:40|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|0
1637079210000|2021-11-16 16:13:30|8236.43|8236.43|8236.43|8236.43|8236.43|8236.43|8236.43|8236.43|0
1637079220000|2021-11-16 16:13:40|8236.84|8236.84|8237.45|8237.45|8237.45|8237.45|8236.84|8236.84|0
1637079280000|2021-11-16 16:14:40|8237.86|8237.86|8238.88|8238.88|8238.88|8238.88|8237.86|8237.86|0
1637079290000|2021-11-16 16:14:50|8239.01|8239.01|8240.62|8240.62|8240.62|8240.62|8239.01|8239.01|0
1637079310000|2021-11-16 16:15:10|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|0
1637079350000|2021-11-16 16:15:50|8241.43|8241.43|8241.33|8241.33|8241.43|8241.43|8241.33|8241.33|0
1637079360000|2021-11-16 16:16:00|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|0
1637079410000|2021-11-16 16:16:50|8240.5|8240.5|8240.5|8240.5|8240.5|8240.5|8240.5|8240.5|0
1637079430000|2021-11-16 16:17:10|8240.91|8240.91|8240.91|8240.91|8240.91|8240.91|8240.91|8240.91|0
1637079460000|2021-11-16 16:17:40|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|0
1637079470000|2021-11-16 16:17:50|8241.45|8241.45|8242.06|8242.06|8242.68|8242.68|8241.45|8241.45|0
1637079490000|2021-11-16 16:18:10|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|0
1637079500000|2021-11-16 16:18:20|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|0
1637079540000|2021-11-16 16:19:00|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|0
1637079550000|2021-11-16 16:19:10|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|0
1637079560000|2021-11-16 16:19:20|8242.87|8242.87|8243.28|8243.28|8243.28|8243.28|8242.87|8242.87|0
1637079580000|2021-11-16 16:19:40|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|0
1637079590000|2021-11-16 16:19:50|8242.47|8242.47|8240.64|8240.64|8242.47|8242.47|8240.64|8240.64|0
1637079600000|2021-11-16 16:20:00|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|0
1637079610000|2021-11-16 16:20:10|8241.66|8241.66|8241.25|8241.25|8241.66|8241.66|8241.25|8241.25|0
1637079630000|2021-11-16 16:20:30|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|0
1637079640000|2021-11-16 16:20:40|8244.51|8244.51|8246.34|8246.34|8246.34|8246.34|8244.51|8244.51|0
1637079660000|2021-11-16 16:21:00|8246.47|8246.47|8247.33|8247.33|8247.33|8247.33|8246.47|8246.47|0
1637079670000|2021-11-16 16:21:10|8247.73|8247.73|8249.16|8249.16|8249.16|8249.16|8247.73|8247.73|0
1637079680000|2021-11-16 16:21:20|8248.75|8248.75|8250.18|8250.18|8250.18|8250.18|8248.75|8248.75|0
1637079690000|2021-11-16 16:21:30|8250.31|8250.31|8250.31|8250.31|8250.31|8250.31|8250.31|8250.31|0
1637079710000|2021-11-16 16:21:50|8251.74|8251.74|8252.14|8252.14|8252.14|8252.14|8251.74|8251.74|0
1637079750000|2021-11-16 16:22:30|8252.27|8252.27|8252.27|8252.27|8252.27|8252.27|8252.27|8252.27|0
1637079760000|2021-11-16 16:22:40|8252.68|8252.68|8252.27|8252.27|8252.68|8252.68|8252.27|8252.27|0
1637079780000|2021-11-16 16:23:00|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|0
1637079790000|2021-11-16 16:23:10|8249.83|8249.83|8249.83|8249.83|8249.83|8249.83|8249.83|8249.83|0
1637079810000|2021-11-16 16:23:30|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|0
1637079820000|2021-11-16 16:23:40|8248.53|8248.53|8250.57|8250.57|8250.57|8250.57|8248.53|8248.53|0
1637079850000|2021-11-16 16:24:10|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|0
1637079860000|2021-11-16 16:24:20|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|0
1637079870000|2021-11-16 16:24:30|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|0
1637079880000|2021-11-16 16:24:40|8250.3|8250.3|8250.17|8250.17|8250.3|8250.3|8250.17|8250.17|0
1637079890000|2021-11-16 16:24:50|8248.74|8248.74|8248.74|8248.74|8248.74|8248.74|8247.31|8247.31|0
1637079910000|2021-11-16 16:25:10|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|0
1637079920000|2021-11-16 16:25:20|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|0
1637079930000|2021-11-16 16:25:30|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|0
1637079950000|2021-11-16 16:25:50|8246.7|8246.7|8246.29|8246.29|8246.7|8246.7|8246.29|8246.29|0
1637079960000|2021-11-16 16:26:00|8246.7|8246.7|8246.29|8246.29|8246.7|8246.7|8246.29|8246.29|0
1637080000000|2021-11-16 16:26:40|8246.16|8246.16|8244.52|8244.52|8246.16|8246.16|8244.52|8244.52|0
1637080010000|2021-11-16 16:26:50|8244.39|8244.39|8242.97|8242.97|8244.39|8244.39|8242.97|8242.97|0
1637080020000|2021-11-16 16:27:00|8242.56|8242.56|8242.56|8242.56|8242.56|8242.56|8242.56|8242.56|0
1637080060000|2021-11-16 16:27:40|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|0
1637080090000|2021-11-16 16:28:10|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|0
1637080100000|2021-11-16 16:28:20|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|0
1637080110000|2021-11-16 16:28:30|8239.63|8239.63|8238.68|8238.68|8239.76|8239.76|8238.68|8238.68|0
1637080120000|2021-11-16 16:28:40|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|0
1637080130000|2021-11-16 16:28:50|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|0
1637080140000|2021-11-16 16:29:00|8240.51|8240.51|8241.53|8241.53|8242.35|8242.35|8240.51|8240.51|0
1637080150000|2021-11-16 16:29:10|8238.68|8238.68|8236.64|8236.64|8238.68|8238.68|8236.64|8236.64|0
1637080160000|2021-11-16 16:29:20|8238.06|8238.06|8239.83|8239.83|8240.51|8240.51|8238.06|8238.06|0
1637080170000|2021-11-16 16:29:30|8236.98|8236.98|8236.49|8236.49|8237.11|8237.11|8236.49|8236.49|0
1637080180000|2021-11-16 16:29:40|8236.9|8236.9|8238.2|8238.2|8238.33|8238.33|8236.77|8236.77|0
1637080190000|2021-11-16 16:29:50|8238.33|8238.33|8241.39|8241.39|8241.8|8241.8|8238.33|8238.33|0
1637136900000|2021-11-17 08:15:00|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|0
1637136910000|2021-11-17 08:15:10|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|0
1637136920000|2021-11-17 08:15:20|8227.45|8227.45|8227.45|8227.45|8227.45|8227.45|8227.45|8227.45|0
1637136930000|2021-11-17 08:15:30|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|0
1637136950000|2021-11-17 08:15:50|8227.45|8227.45|8227.45|8227.45|8227.45|8227.45|8227.45|8227.45|0
1637136980000|2021-11-17 08:16:20|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|0
1637137040000|2021-11-17 08:17:20|8220.09|8220.09|8221.32|8221.32|8221.32|8221.32|8220.09|8220.09|0
1637137080000|2021-11-17 08:18:00|8221.45|8221.45|8222.07|8222.07|8222.07|8222.07|8221.45|8221.45|0
1637137090000|2021-11-17 08:18:10|8222.69|8222.69|8224.31|8224.31|8224.31|8224.31|8222.69|8222.69|0
1637137130000|2021-11-17 08:18:50|8223.5|8223.5|8223.91|8223.91|8223.91|8223.91|8223.5|8223.5|0
1637137150000|2021-11-17 08:19:10|8225.33|8225.33|8224.93|8224.93|8225.33|8225.33|8224.93|8224.93|0
1637137200000|2021-11-17 08:20:00|8224.31|8224.31|8222.88|8222.88|8224.31|8224.31|8222.88|8222.88|0
1637137210000|2021-11-17 08:20:10|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|0
1637137220000|2021-11-17 08:20:20|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|0
1637137280000|2021-11-17 08:21:20|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|0
1637137330000|2021-11-17 08:22:10|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|0
1637137350000|2021-11-17 08:22:30|8223.34|8223.34|8221.91|8221.91|8223.34|8223.34|8221.91|8221.91|0
1637137370000|2021-11-17 08:22:50|8222.17|8222.17|8219.32|8219.32|8222.17|8222.17|8219.32|8219.32|0
1637137380000|2021-11-17 08:23:00|8217.9|8217.9|8217.49|8217.49|8217.9|8217.9|8217.49|8217.49|0
1637137410000|2021-11-17 08:23:30|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|0
1637137420000|2021-11-17 08:23:40|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|0
1637137450000|2021-11-17 08:24:10|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|0
1637137500000|2021-11-17 08:25:00|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|0
1637137520000|2021-11-17 08:25:20|8221.98|8221.98|8221.98|8221.98|8221.98|8221.98|8221.98|8221.98|0
1637137530000|2021-11-17 08:25:30|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|0
1637137580000|2021-11-17 08:26:20|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|0
1637137610000|2021-11-17 08:26:50|8221.98|8221.98|8221.98|8221.98|8221.98|8221.98|8221.98|8221.98|0
1637137690000|2021-11-17 08:28:10|8220.55|8220.55|8219.94|8219.94|8220.55|8220.55|8219.94|8219.94|0
1637137710000|2021-11-17 08:28:30|8221.36|8221.36|8221.36|8221.36|8221.36|8221.36|8221.36|8221.36|0
1637137730000|2021-11-17 08:28:50|8220.75|8220.75|8220.75|8220.75|8220.75|8220.75|8220.75|8220.75|0
1637137750000|2021-11-17 08:29:10|8221.36|8221.36|8221.36|8221.36|8221.98|8221.98|8221.36|8221.36|0
1637137770000|2021-11-17 08:29:30|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|0
1637137790000|2021-11-17 08:29:50|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|0
1637137800000|2021-11-17 08:30:00|8224.05|8224.05|8225.28|8225.28|8225.28|8225.28|8224.05|8224.05|0
1637137810000|2021-11-17 08:30:10|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|0
1637137850000|2021-11-17 08:30:50|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|0
1637137890000|2021-11-17 08:31:30|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|0
1637137900000|2021-11-17 08:31:40|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|0
1637137920000|2021-11-17 08:32:00|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|0
1637137930000|2021-11-17 08:32:10|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|0
1637137960000|2021-11-17 08:32:40|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|0
1637137980000|2021-11-17 08:33:00|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|0
1637138000000|2021-11-17 08:33:20|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|0
1637138020000|2021-11-17 08:33:40|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|0
1637138060000|2021-11-17 08:34:20|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|0
1637138090000|2021-11-17 08:34:50|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|0
1637138190000|2021-11-17 08:36:30|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|0
1637138350000|2021-11-17 08:39:10|8226.43|8226.43|8234.18|8234.18|8234.18|8234.18|8226.43|8226.43|0
1637138400000|2021-11-17 08:40:00|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|0
1637138520000|2021-11-17 08:42:00|8230.71|8230.71|8231.93|8231.93|8231.93|8231.93|8230.71|8230.71|0
1637138530000|2021-11-17 08:42:10|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|0
1637138540000|2021-11-17 08:42:20|8232.34|8232.34|8231.93|8231.93|8232.75|8232.75|8231.93|8231.93|0
1637138560000|2021-11-17 08:42:40|8232.75|8232.75|8233.98|8233.98|8233.98|8233.98|8232.75|8232.75|0
1637138570000|2021-11-17 08:42:50|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|0
1637138580000|2021-11-17 08:43:00|8236.22|8236.22|8235.82|8235.82|8236.22|8236.22|8235.82|8235.82|0
1637138590000|2021-11-17 08:43:10|8235.98|8235.98|8234.95|8234.95|8235.98|8235.98|8234.95|8234.95|0
1637138600000|2021-11-17 08:43:20|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|0
1637138610000|2021-11-17 08:43:30|8234.5|8234.5|8234.5|8234.5|8234.5|8234.5|8234.5|8234.5|0
1637138620000|2021-11-17 08:43:40|8234.91|8234.91|8235.17|8235.17|8235.17|8235.17|8234.91|8234.91|0
1637138630000|2021-11-17 08:43:50|8235.98|8235.98|8236.2|8236.2|8236.2|8236.2|8235.98|8235.98|0
1637138640000|2021-11-17 08:44:00|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|0
1637138660000|2021-11-17 08:44:20|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|0
1637138670000|2021-11-17 08:44:30|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|0
1637138680000|2021-11-17 08:44:40|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|0
1637138690000|2021-11-17 08:44:50|8239.26|8239.26|8239.39|8239.39|8239.39|8239.39|8239.26|8239.26|0
1637138700000|2021-11-17 08:45:00|8238.78|8238.78|8238.65|8238.65|8238.78|8238.78|8238.65|8238.65|0
1637138730000|2021-11-17 08:45:30|8239.26|8239.26|8237.63|8237.63|8239.26|8239.26|8237.63|8237.63|0
1637138750000|2021-11-17 08:45:50|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|0
1637138760000|2021-11-17 08:46:00|8237.63|8237.63|8237.46|8237.46|8237.63|8237.63|8237.46|8237.46|0
1637138770000|2021-11-17 08:46:10|8238.89|8238.89|8243.38|8243.38|8243.38|8243.38|8238.89|8238.89|0
1637138790000|2021-11-17 08:46:30|8244|8244|8244|8244|8244|8244|8244|8244|0
1637138800000|2021-11-17 08:46:40|8244.26|8244.26|8243.64|8243.64|8244.26|8244.26|8243.64|8243.64|0
1637138810000|2021-11-17 08:46:50|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|0
1637138820000|2021-11-17 08:47:00|8244.45|8244.45|8244.86|8244.86|8244.86|8244.86|8244.45|8244.45|0
1637138830000|2021-11-17 08:47:10|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|0
1637138850000|2021-11-17 08:47:30|8245.88|8245.88|8246.9|8246.9|8246.9|8246.9|8245.88|8245.88|0
1637138870000|2021-11-17 08:47:50|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|0
1637138880000|2021-11-17 08:48:00|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|0
1637138890000|2021-11-17 08:48:10|8245.07|8245.07|8245.07|8245.07|8245.07|8245.07|8245.07|8245.07|0
1637138920000|2021-11-17 08:48:40|8245.33|8245.33|8245.2|8245.2|8245.33|8245.33|8245.2|8245.2|0
1637138930000|2021-11-17 08:48:50|8245.61|8245.61|8245.5|8245.5|8245.61|8245.61|8245.5|8245.5|0
1637138940000|2021-11-17 08:49:00|8246.12|8246.12|8246.12|8246.12|8246.12|8246.12|8246.12|8246.12|0
1637138950000|2021-11-17 08:49:10|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|0
1637138990000|2021-11-17 08:49:50|8245.55|8245.55|8245.55|8245.55|8245.55|8245.55|8245.55|8245.55|0
1637139000000|2021-11-17 08:50:00|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|0
1637139040000|2021-11-17 08:50:40|8248.82|8248.82|8247.59|8247.59|8248.82|8248.82|8247.59|8247.59|0
1637139050000|2021-11-17 08:50:50|8248.21|8248.21|8249.23|8249.23|8249.23|8249.23|8248.21|8248.21|0
1637139090000|2021-11-17 08:51:30|8249.64|8249.64|8249.64|8249.64|8249.64|8249.64|8249.64|8249.64|0
1637139100000|2021-11-17 08:51:40|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|0
1637139150000|2021-11-17 08:52:30|8248.41|8248.41|8248.01|8248.01|8248.41|8248.41|8248.01|8248.01|0
1637139170000|2021-11-17 08:52:50|8249.43|8249.43|8252.29|8252.29|8252.29|8252.29|8249.43|8249.43|0
1637139180000|2021-11-17 08:53:00|8249.84|8249.84|8249.43|8249.43|8249.84|8249.84|8249.43|8249.43|0
1637139190000|2021-11-17 08:53:10|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|0
1637139210000|2021-11-17 08:53:30|8249.43|8249.43|8250.25|8250.25|8250.25|8250.25|8249.43|8249.43|0
1637139220000|2021-11-17 08:53:40|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|0
1637139280000|2021-11-17 08:54:40|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|0
1637139310000|2021-11-17 08:55:10|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|0
1637139320000|2021-11-17 08:55:20|8250.52|8250.52|8250.65|8250.65|8250.65|8250.65|8250.52|8250.52|0
1637139370000|2021-11-17 08:56:10|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|0
1637139400000|2021-11-17 08:56:40|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|0
1637139460000|2021-11-17 08:57:40|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|0
1637139560000|2021-11-17 08:59:20|8250.88|8250.88|8250.69|8250.69|8250.88|8250.88|8249.45|8249.45|0
1637139570000|2021-11-17 08:59:30|8250.07|8250.07|8250.2|8250.2|8250.2|8250.2|8250.07|8250.07|0
1637139600000|2021-11-17 09:00:00|8249.79|8249.79|8249.19|8249.19|8249.79|8249.79|8247.96|8247.96|0
1637139640000|2021-11-17 09:00:40|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|0
1637139660000|2021-11-17 09:01:00|8249.53|8249.53|8249.66|8249.66|8249.66|8249.66|8249.53|8249.53|0
1637139680000|2021-11-17 09:01:20|8251.09|8251.09|8252.92|8252.92|8252.92|8252.92|8251.09|8251.09|0
1637139750000|2021-11-17 09:02:30|8252.79|8252.79|8252.66|8252.66|8252.79|8252.79|8252.66|8252.66|0
1637139760000|2021-11-17 09:02:40|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|0
1637139810000|2021-11-17 09:03:30|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|0
1637139830000|2021-11-17 09:03:50|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|0
1637139840000|2021-11-17 09:04:00|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|0
1637139850000|2021-11-17 09:04:10|8255|8255|8255|8255|8255|8255|8255|8255|0
1637139880000|2021-11-17 09:04:40|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|0
1637139930000|2021-11-17 09:05:30|8254.51|8254.51|8252.87|8252.87|8254.51|8254.51|8252.87|8252.87|0
1637139950000|2021-11-17 09:05:50|8252.46|8252.46|8249.61|8249.61|8252.46|8252.46|8249.61|8249.61|0
1637139960000|2021-11-17 09:06:00|8249|8249|8249|8249|8249|8249|8249|8249|0
1637139970000|2021-11-17 09:06:10|8250.42|8250.42|8252.46|8252.46|8252.46|8252.46|8250.42|8250.42|0
1637140010000|2021-11-17 09:06:50|8252.06|8252.06|8251.52|8251.52|8252.06|8252.06|8251.52|8251.52|0
1637140020000|2021-11-17 09:07:00|8251.11|8251.11|8249.69|8249.69|8251.11|8251.11|8249.69|8249.69|0
1637140030000|2021-11-17 09:07:10|8249.07|8249.07|8249.07|8249.07|8249.07|8249.07|8249.07|8249.07|0
1637140090000|2021-11-17 09:08:10|8248.67|8248.67|8248.53|8248.53|8248.67|8248.67|8248.53|8248.53|0
1637140100000|2021-11-17 09:08:20|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|0
1637140110000|2021-11-17 09:08:30|8245.28|8245.28|8242.41|8242.41|8245.28|8245.28|8242.41|8242.41|0
1637140120000|2021-11-17 09:08:40|8242|8242|8242|8242|8242|8242|8242|8242|0
1637140150000|2021-11-17 09:09:10|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|0
1637140160000|2021-11-17 09:09:20|8240.44|8240.44|8240.31|8240.31|8240.44|8240.44|8240.31|8240.31|0
1637140200000|2021-11-17 09:10:00|8240.44|8240.44|8239.83|8239.83|8240.44|8240.44|8239.83|8239.83|0
1637140250000|2021-11-17 09:10:50|8240.23|8240.23|8237.79|8237.79|8240.64|8240.64|8237.79|8237.79|0
1637140260000|2021-11-17 09:11:00|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|0
1637140290000|2021-11-17 09:11:30|8239.43|8239.43|8239.83|8239.83|8239.83|8239.83|8239.43|8239.43|0
1637140310000|2021-11-17 09:11:50|8235.56|8235.56|8241.26|8241.26|8241.26|8241.26|8235.56|8235.56|0
1637140330000|2021-11-17 09:12:10|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|0
1637140400000|2021-11-17 09:13:20|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|0
1637140410000|2021-11-17 09:13:30|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1637140420000|2021-11-17 09:13:40|8237.18|8237.18|8238.6|8238.6|8238.6|8238.6|8237.18|8237.18|0
1637140430000|2021-11-17 09:13:50|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|0
1637140440000|2021-11-17 09:14:00|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|0
1637140470000|2021-11-17 09:14:30|8239.38|8239.38|8240.81|8240.81|8240.81|8240.81|8239.38|8239.38|0
1637140500000|2021-11-17 09:15:00|8241.21|8241.21|8237.95|8237.95|8241.21|8241.21|8237.95|8237.95|0
1637140540000|2021-11-17 09:15:40|8239.38|8239.38|8237.95|8237.95|8239.38|8239.38|8237.95|8237.95|0
1637140560000|2021-11-17 09:16:00|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|0
1637140570000|2021-11-17 09:16:10|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|0
1637140590000|2021-11-17 09:16:30|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|0
1637140620000|2021-11-17 09:17:00|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|0
1637140660000|2021-11-17 09:17:40|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|0
1637140670000|2021-11-17 09:17:50|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|0
1637140690000|2021-11-17 09:18:10|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|0
1637140740000|2021-11-17 09:19:00|8238.25|8238.25|8239.68|8239.68|8239.68|8239.68|8238.25|8238.25|0
1637140780000|2021-11-17 09:19:40|8240.09|8240.09|8240.09|8240.09|8240.09|8240.09|8240.09|8240.09|0
1637140800000|2021-11-17 09:20:00|8240.35|8240.35|8239.12|8239.12|8240.35|8240.35|8239.12|8239.12|0
1637140820000|2021-11-17 09:20:20|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.3|8238.3|0
1637140850000|2021-11-17 09:20:50|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|0
1637140860000|2021-11-17 09:21:00|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|0
1637140880000|2021-11-17 09:21:20|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|0
1637140930000|2021-11-17 09:22:10|8234.98|8234.98|8234.98|8234.98|8234.98|8234.98|8234.98|8234.98|0
1637140980000|2021-11-17 09:23:00|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|0
1637141020000|2021-11-17 09:23:40|8234.17|8234.17|8233.76|8233.76|8234.17|8234.17|8233.76|8233.76|0
1637141090000|2021-11-17 09:24:50|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|0
1637141100000|2021-11-17 09:25:00|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|0
1637141110000|2021-11-17 09:25:10|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|0
1637141290000|2021-11-17 09:28:10|8234.17|8234.17|8234.57|8234.57|8234.57|8234.57|8234.17|8234.17|0
1637141300000|2021-11-17 09:28:20|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|0
1637141370000|2021-11-17 09:29:30|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|0
1637141380000|2021-11-17 09:29:40|8235.6|8235.6|8236|8236|8236|8236|8235.6|8235.6|0
1637141440000|2021-11-17 09:30:40|8235.39|8235.39|8236.2|8236.2|8236.2|8236.2|8235.39|8235.39|0
1637141460000|2021-11-17 09:31:00|8235.8|8235.8|8236.2|8236.2|8236.2|8236.2|8235.8|8235.8|0
1637141550000|2021-11-17 09:32:30|8234.97|8234.97|8234.56|8234.56|8234.97|8234.97|8234.56|8234.56|0
1637141580000|2021-11-17 09:33:00|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|0
1637141590000|2021-11-17 09:33:10|8232.73|8232.73|8232.73|8232.73|8232.73|8232.73|8232.73|8232.73|0
1637141690000|2021-11-17 09:34:50|8231.5|8231.5|8232.12|8232.12|8232.38|8232.38|8231.5|8231.5|0
1637141720000|2021-11-17 09:35:20|8230.69|8230.69|8229.26|8229.26|8230.69|8230.69|8229.26|8229.26|0
1637141740000|2021-11-17 09:35:40|8230.08|8230.08|8228.85|8228.85|8230.08|8230.08|8228.85|8228.85|0
1637141760000|2021-11-17 09:36:00|8229.25|8229.25|8229.87|8229.87|8229.87|8229.87|8229.25|8229.25|0
1637141830000|2021-11-17 09:37:10|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|0
1637141880000|2021-11-17 09:38:00|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|0
1637141940000|2021-11-17 09:39:00|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|0
1637142030000|2021-11-17 09:40:30|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|0
1637142070000|2021-11-17 09:41:10|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|0
1637142080000|2021-11-17 09:41:20|8236.15|8236.15|8237.78|8237.78|8238.19|8238.19|8236.15|8236.15|0
1637142090000|2021-11-17 09:41:30|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|0
1637142100000|2021-11-17 09:41:40|8237.78|8237.78|8237.78|8237.78|8237.78|8237.78|8237.78|8237.78|0
1637142120000|2021-11-17 09:42:00|8236.36|8236.36|8234.52|8234.52|8236.36|8236.36|8234.52|8234.52|0
1637142130000|2021-11-17 09:42:10|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|0
1637142140000|2021-11-17 09:42:20|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|0
1637142220000|2021-11-17 09:43:40|8233.76|8233.76|8233.76|8233.76|8233.76|8233.76|8233.76|8233.76|0
1637142340000|2021-11-17 09:45:40|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|0
1637142400000|2021-11-17 09:46:40|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|0
1637142410000|2021-11-17 09:46:50|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|0
1637142420000|2021-11-17 09:47:00|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|0
1637142510000|2021-11-17 09:48:30|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|0
1637142550000|2021-11-17 09:49:10|8235.93|8235.93|8235.93|8235.93|8235.93|8235.93|8235.93|8235.93|0
1637142660000|2021-11-17 09:51:00|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|0
1637142700000|2021-11-17 09:51:40|8235.12|8235.12|8235.12|8235.12|8235.12|8235.12|8235.12|8235.12|0
1637142710000|2021-11-17 09:51:50|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|0
1637142740000|2021-11-17 09:52:20|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|0
1637142750000|2021-11-17 09:52:30|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1637142760000|2021-11-17 09:52:40|8232.47|8232.47|8230.63|8230.63|8232.47|8232.47|8230.63|8230.63|0
1637142800000|2021-11-17 09:53:20|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1637142850000|2021-11-17 09:54:10|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|0
1637142880000|2021-11-17 09:54:40|8231.24|8231.24|8234.71|8234.71|8234.71|8234.71|8231.24|8231.24|0
1637142900000|2021-11-17 09:55:00|8235.1|8235.1|8235.24|8235.24|8235.24|8235.24|8235.1|8235.1|0
1637142920000|2021-11-17 09:55:20|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|0
1637142990000|2021-11-17 09:56:30|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|0
1637143020000|2021-11-17 09:57:00|8232.79|8232.79|8232.79|8232.79|8234.21|8234.21|8232.79|8232.79|0
1637143030000|2021-11-17 09:57:10|8231.36|8231.36|8232.79|8232.79|8232.79|8232.79|8231.36|8231.36|0
1637143050000|2021-11-17 09:57:30|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|0
1637143070000|2021-11-17 09:57:50|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|0
1637143100000|2021-11-17 09:58:20|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|0
1637143120000|2021-11-17 09:58:40|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|0
1637143160000|2021-11-17 09:59:20|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|0
1637143200000|2021-11-17 10:00:00|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|0
1637143300000|2021-11-17 10:01:40|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|0
1637143310000|2021-11-17 10:01:50|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|0
1637143350000|2021-11-17 10:02:30|8233.71|8233.71|8231.47|8231.47|8233.71|8233.71|8231.47|8231.47|0
1637143360000|2021-11-17 10:02:40|8231.21|8231.21|8230.95|8230.95|8231.21|8231.21|8230.95|8230.95|0
1637143390000|2021-11-17 10:03:10|8231.76|8231.76|8231.76|8231.76|8231.76|8231.76|8231.76|8231.76|0
1637143410000|2021-11-17 10:03:30|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|0
1637143430000|2021-11-17 10:03:50|8229.93|8229.93|8229.93|8229.93|8229.93|8229.93|8229.93|8229.93|0
1637143460000|2021-11-17 10:04:20|8229.52|8229.52|8229.12|8229.12|8229.52|8229.52|8229.12|8229.12|0
1637143470000|2021-11-17 10:04:30|8228.71|8228.71|8228.71|8228.71|8228.71|8228.71|8228.71|8228.71|0
1637143480000|2021-11-17 10:04:40|8228.45|8228.45|8228.04|8228.04|8228.45|8228.45|8228.04|8228.04|0
1637143510000|2021-11-17 10:05:10|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|0
1637143550000|2021-11-17 10:05:50|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|0
1637143560000|2021-11-17 10:06:00|8226.61|8226.61|8226.21|8226.21|8226.61|8226.61|8226.21|8226.21|0
1637143570000|2021-11-17 10:06:10|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|0
1637143580000|2021-11-17 10:06:20|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|0
1637143620000|2021-11-17 10:07:00|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|0
1637143660000|2021-11-17 10:07:40|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1637143680000|2021-11-17 10:08:00|8226.97|8226.97|8226.58|8226.58|8226.97|8226.97|8226.58|8226.58|0
1637143710000|2021-11-17 10:08:30|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|0
1637143720000|2021-11-17 10:08:40|8228.43|8228.43|8228.83|8228.83|8228.83|8228.83|8228.43|8228.43|0
1637143740000|2021-11-17 10:09:00|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|0
1637143750000|2021-11-17 10:09:10|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|0
1637143790000|2021-11-17 10:09:50|8231.19|8231.19|8232.42|8232.42|8232.42|8232.42|8231.19|8231.19|0
1637143800000|2021-11-17 10:10:00|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|0
1637143830000|2021-11-17 10:10:30|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|0
1637143860000|2021-11-17 10:11:00|8232.47|8232.47|8232.06|8232.06|8232.47|8232.47|8232.06|8232.06|0
1637143920000|2021-11-17 10:12:00|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|0
1637143950000|2021-11-17 10:12:30|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|0
1637144000000|2021-11-17 10:13:20|8230.69|8230.69|8229.46|8229.46|8230.69|8230.69|8229.46|8229.46|0
1637144010000|2021-11-17 10:13:30|8229.05|8229.05|8228.44|8228.44|8229.05|8229.05|8228.44|8228.44|0
1637144040000|2021-11-17 10:14:00|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|0
1637144080000|2021-11-17 10:14:40|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8225.18|8225.18|0
1637144130000|2021-11-17 10:15:30|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|0
1637144140000|2021-11-17 10:15:40|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|0
1637144190000|2021-11-17 10:16:30|8225.18|8225.18|8226.61|8226.61|8226.61|8226.61|8225.18|8225.18|0
1637144220000|2021-11-17 10:17:00|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|0
1637144240000|2021-11-17 10:17:20|8225.79|8225.79|8225.66|8225.66|8225.79|8225.79|8225.66|8225.66|0
1637144250000|2021-11-17 10:17:30|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|0
1637144280000|2021-11-17 10:18:00|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|0
1637144290000|2021-11-17 10:18:10|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|0
1637144370000|2021-11-17 10:19:30|8227.29|8227.29|8233.41|8233.41|8233.41|8233.41|8227.29|8227.29|0
1637144390000|2021-11-17 10:19:50|8233.15|8233.15|8232.5|8232.5|8233.15|8233.15|8232.5|8232.5|0
1637144400000|2021-11-17 10:20:00|8232.09|8232.09|8231.99|8231.99|8232.09|8232.09|8231.99|8231.99|0
1637144420000|2021-11-17 10:20:20|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1637144430000|2021-11-17 10:20:30|8231.15|8231.15|8231.28|8231.28|8231.28|8231.28|8231.15|8231.15|0
1637144460000|2021-11-17 10:21:00|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|0
1637144470000|2021-11-17 10:21:10|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|0
1637144490000|2021-11-17 10:21:30|8230.12|8230.12|8229.72|8229.72|8230.12|8230.12|8229.72|8229.72|0
1637144540000|2021-11-17 10:22:20|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|0
1637144550000|2021-11-17 10:22:30|8230.25|8230.25|8230.12|8230.12|8230.25|8230.25|8229.73|8229.73|0
1637144560000|2021-11-17 10:22:40|8230.25|8230.25|8230.52|8230.52|8230.52|8230.52|8230.25|8230.25|0
1637144600000|2021-11-17 10:23:20|8230.11|8230.11|8229.7|8229.7|8230.11|8230.11|8229.7|8229.7|0
1637144610000|2021-11-17 10:23:30|8230.11|8230.11|8229.85|8229.85|8230.11|8230.11|8229.85|8229.85|0
1637144620000|2021-11-17 10:23:40|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|0
1637144640000|2021-11-17 10:24:00|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|0
1637144670000|2021-11-17 10:24:30|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|0
1637144730000|2021-11-17 10:25:30|8229.78|8229.78|8230.4|8230.4|8230.4|8230.4|8229.78|8229.78|0
1637144740000|2021-11-17 10:25:40|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|0
1637144750000|2021-11-17 10:25:50|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|0
1637144780000|2021-11-17 10:26:20|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|0
1637144840000|2021-11-17 10:27:20|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|0
1637144860000|2021-11-17 10:27:40|8232.15|8232.15|8232.31|8232.31|8232.31|8232.31|8232.15|8232.15|0
1637144980000|2021-11-17 10:29:40|8232.93|8232.93|8228.01|8228.01|8232.93|8232.93|8228.01|8228.01|0
1637144990000|2021-11-17 10:29:50|8229.24|8229.24|8228.62|8228.62|8229.24|8229.24|8228.62|8228.62|0
1637145000000|2021-11-17 10:30:00|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|8228.62|8228.62|0
1637145010000|2021-11-17 10:30:10|8228.62|8228.62|8229.64|8229.64|8229.64|8229.64|8228.62|8228.62|0
1637145040000|2021-11-17 10:30:40|8229.77|8229.77|8229.37|8229.37|8229.77|8229.77|8229.37|8229.37|0
1637145060000|2021-11-17 10:31:00|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|8226.51|8226.51|0
1637145080000|2021-11-17 10:31:20|8227.53|8227.53|8225.7|8225.7|8227.53|8227.53|8225.7|8225.7|0
1637145110000|2021-11-17 10:31:50|8225.44|8225.44|8224.63|8224.63|8225.44|8225.44|8224.63|8224.63|0
1637145120000|2021-11-17 10:32:00|8224.01|8224.01|8223.39|8223.39|8224.01|8224.01|8223.39|8223.39|0
1637145140000|2021-11-17 10:32:20|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|8222.37|8222.37|0
1637145160000|2021-11-17 10:32:40|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|0
1637145170000|2021-11-17 10:32:50|8222.99|8222.99|8222.99|8222.99|8223.6|8223.6|8222.99|8222.99|0
1637145260000|2021-11-17 10:34:20|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|0
1637145280000|2021-11-17 10:34:40|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|0
1637145300000|2021-11-17 10:35:00|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|0
1637145310000|2021-11-17 10:35:10|8221.43|8221.43|8220.62|8220.62|8221.43|8221.43|8220.62|8220.62|0
1637145330000|2021-11-17 10:35:30|8221.02|8221.02|8220.5|8220.5|8221.02|8221.02|8220.5|8220.5|0
1637145380000|2021-11-17 10:36:20|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|0
1637145390000|2021-11-17 10:36:30|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|0
1637145430000|2021-11-17 10:37:10|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|0
1637145450000|2021-11-17 10:37:30|8221.47|8221.47|8221.47|8221.47|8221.47|8221.47|8221.47|8221.47|0
1637145460000|2021-11-17 10:37:40|8221.07|8221.07|8220.66|8220.66|8221.07|8221.07|8220.66|8220.66|0
1637145470000|2021-11-17 10:37:50|8220.04|8220.04|8219.43|8219.43|8220.04|8220.04|8219.43|8219.43|0
1637145490000|2021-11-17 10:38:10|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|0
1637145530000|2021-11-17 10:38:50|8218.6|8218.6|8218.6|8218.6|8218.6|8218.6|8217.99|8217.99|0
1637145540000|2021-11-17 10:39:00|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|0
1637145560000|2021-11-17 10:39:20|8217.79|8217.79|8217.38|8217.38|8218.41|8218.41|8217.38|8217.38|0
1637145590000|2021-11-17 10:39:50|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|0
1637145620000|2021-11-17 10:40:20|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|0
1637145630000|2021-11-17 10:40:30|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|0
1637145660000|2021-11-17 10:41:00|8216.57|8216.57|8216.16|8216.16|8216.57|8216.57|8216.16|8216.16|0
1637145700000|2021-11-17 10:41:40|8215.76|8215.76|8213.29|8213.29|8215.76|8215.76|8212.06|8212.06|0
1637145710000|2021-11-17 10:41:50|8211.87|8211.87|8212.48|8212.48|8212.48|8212.48|8209.41|8209.41|0
1637145740000|2021-11-17 10:42:20|8213.1|8213.1|8212.48|8212.48|8213.1|8213.1|8212.48|8212.48|0
1637145750000|2021-11-17 10:42:30|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|0
1637145790000|2021-11-17 10:43:10|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|0
1637145800000|2021-11-17 10:43:20|8210.64|8210.64|8211.87|8211.87|8211.87|8211.87|8210.64|8210.64|0
1637145810000|2021-11-17 10:43:30|8211.25|8211.25|8210.64|8210.64|8211.25|8211.25|8210.64|8210.64|0
1637145840000|2021-11-17 10:44:00|8209.21|8209.21|8208.95|8208.95|8209.21|8209.21|8208.95|8208.95|0
1637145850000|2021-11-17 10:44:10|8209.36|8209.36|8210.59|8210.59|8210.59|8210.59|8209.36|8209.36|0
1637145880000|2021-11-17 10:44:40|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1637145900000|2021-11-17 10:45:00|8210.94|8210.94|8211.56|8211.56|8211.56|8211.56|8210.94|8210.94|0
1637145930000|2021-11-17 10:45:30|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|0
1637145950000|2021-11-17 10:45:50|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|0
1637145990000|2021-11-17 10:46:30|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|0
1637146010000|2021-11-17 10:46:50|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|0
1637146140000|2021-11-17 10:49:00|8210.73|8210.73|8210.73|8210.73|8211.35|8211.35|8210.73|8210.73|0
1637146150000|2021-11-17 10:49:10|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|0
1637146190000|2021-11-17 10:49:50|8211.35|8211.35|8210.94|8210.94|8211.35|8211.35|8210.94|8210.94|0
1637146200000|2021-11-17 10:50:00|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|0
1637146210000|2021-11-17 10:50:10|8209.92|8209.92|8209.51|8209.51|8209.92|8209.92|8209.51|8209.51|0
1637146250000|2021-11-17 10:50:50|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|0
1637146260000|2021-11-17 10:51:00|8210.54|8210.54|8211.15|8211.15|8211.15|8211.15|8210.54|8210.54|0
1637146310000|2021-11-17 10:51:50|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|0
1637146350000|2021-11-17 10:52:30|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|0
1637146360000|2021-11-17 10:52:40|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|0
1637146370000|2021-11-17 10:52:50|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|0
1637146420000|2021-11-17 10:53:40|8210.68|8210.68|8210.68|8210.68|8210.68|8210.68|8210.68|8210.68|0
1637146430000|2021-11-17 10:53:50|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|0
1637146440000|2021-11-17 10:54:00|8209.39|8209.39|8209.39|8209.39|8209.39|8209.39|8209.39|8209.39|0
1637146460000|2021-11-17 10:54:20|8209.13|8209.13|8209.26|8209.26|8209.26|8209.26|8209.13|8209.13|0
1637146470000|2021-11-17 10:54:30|8209.39|8209.39|8209.39|8209.39|8209.39|8209.39|8209.39|8209.39|0
1637146480000|2021-11-17 10:54:40|8209.52|8209.52|8209.26|8209.26|8209.52|8209.52|8209.26|8209.26|0
1637146500000|2021-11-17 10:55:00|8209.52|8209.52|8209.65|8209.65|8209.65|8209.65|8209.52|8209.52|0
1637146530000|2021-11-17 10:55:30|8209.78|8209.78|8213.04|8213.04|8213.04|8213.04|8209.78|8209.78|0
1637146560000|2021-11-17 10:56:00|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|0
1637146570000|2021-11-17 10:56:10|8212.5|8212.5|8211.07|8211.07|8212.5|8212.5|8211.07|8211.07|0
1637146620000|2021-11-17 10:57:00|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|0
1637146640000|2021-11-17 10:57:20|8209.52|8209.52|8204.22|8204.22|8209.52|8209.52|8204.22|8204.22|0
1637146740000|2021-11-17 10:59:00|8202.99|8202.99|8201.75|8201.75|8202.99|8202.99|8201.75|8201.75|0
1637146750000|2021-11-17 10:59:10|8202.37|8202.37|8206.65|8206.65|8206.65|8206.65|8202.37|8202.37|0
1637146760000|2021-11-17 10:59:20|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|0
1637146770000|2021-11-17 10:59:30|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|0
1637146810000|2021-11-17 11:00:10|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|0
1637146820000|2021-11-17 11:00:20|8205.17|8205.17|8204.5|8204.5|8205.17|8205.17|8204.5|8204.5|0
1637146850000|2021-11-17 11:00:50|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|0
1637146880000|2021-11-17 11:01:20|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|0
1637146910000|2021-11-17 11:01:50|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1637146940000|2021-11-17 11:02:20|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|0
1637147010000|2021-11-17 11:03:30|8204.1|8204.1|8203.69|8203.69|8204.1|8204.1|8203.69|8203.69|0
1637147050000|2021-11-17 11:04:10|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|0
1637147060000|2021-11-17 11:04:20|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1637147160000|2021-11-17 11:06:00|8204.1|8204.1|8204.1|8204.1|8204.1|8204.1|8204.1|8204.1|0
1637147170000|2021-11-17 11:06:10|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1637147190000|2021-11-17 11:06:30|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|0
1637147200000|2021-11-17 11:06:40|8204.92|8204.92|8204.3|8204.3|8204.92|8204.92|8204.3|8204.3|0
1637147270000|2021-11-17 11:07:50|8204.71|8204.71|8206.54|8206.54|8206.54|8206.54|8204.71|8204.71|0
1637147360000|2021-11-17 11:09:20|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1637147450000|2021-11-17 11:10:50|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|0
1637147500000|2021-11-17 11:11:40|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1637147560000|2021-11-17 11:12:40|8207.36|8207.36|8208.78|8208.78|8208.78|8208.78|8207.36|8207.36|0
1637147670000|2021-11-17 11:14:30|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|0
1637147700000|2021-11-17 11:15:00|8210.28|8210.28|8210.89|8210.89|8210.89|8210.89|8210.28|8210.28|0
1637147710000|2021-11-17 11:15:10|8211.3|8211.3|8212.72|8212.72|8212.72|8212.72|8211.3|8211.3|0
1637147720000|2021-11-17 11:15:20|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|0
1637147750000|2021-11-17 11:15:50|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|0
1637147810000|2021-11-17 11:16:50|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|0
1637147820000|2021-11-17 11:17:00|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|0
1637147840000|2021-11-17 11:17:20|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|0
1637147910000|2021-11-17 11:18:30|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|0
1637147920000|2021-11-17 11:18:40|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|0
1637147940000|2021-11-17 11:19:00|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|0
1637147950000|2021-11-17 11:19:10|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|0
1637148050000|2021-11-17 11:20:50|8212.36|8212.36|8212.97|8212.97|8212.97|8212.97|8212.36|8212.36|0
1637148130000|2021-11-17 11:22:10|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|0
1637148200000|2021-11-17 11:23:20|8213.66|8213.66|8213.53|8213.53|8213.66|8213.66|8213.53|8213.53|0
1637148210000|2021-11-17 11:23:30|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|0
1637148240000|2021-11-17 11:24:00|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|0
1637148300000|2021-11-17 11:25:00|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|0
1637148310000|2021-11-17 11:25:10|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|0
1637148320000|2021-11-17 11:25:20|8208.72|8208.72|8207.17|8207.17|8208.72|8208.72|8207.17|8207.17|0
1637148340000|2021-11-17 11:25:40|8207.06|8207.06|8207.67|8207.67|8207.67|8207.67|8207.06|8207.06|0
1637148350000|2021-11-17 11:25:50|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|0
1637148360000|2021-11-17 11:26:00|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|0
1637148380000|2021-11-17 11:26:20|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|0
1637148450000|2021-11-17 11:27:30|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|0
1637148470000|2021-11-17 11:27:50|8210.12|8210.12|8210.27|8210.27|8210.53|8210.53|8210.12|8210.12|0
1637148520000|2021-11-17 11:28:40|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|0
1637148570000|2021-11-17 11:29:30|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|0
1637148580000|2021-11-17 11:29:40|8209.73|8209.73|8210.34|8210.34|8210.34|8210.34|8209.73|8209.73|0
1637148600000|2021-11-17 11:30:00|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|0
1637148610000|2021-11-17 11:30:10|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|0
1637148650000|2021-11-17 11:30:50|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|0
1637148670000|2021-11-17 11:31:10|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|0
1637148700000|2021-11-17 11:31:40|8211.76|8211.76|8212.16|8212.16|8212.16|8212.16|8211.76|8211.76|0
1637148750000|2021-11-17 11:32:30|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|0
1637148760000|2021-11-17 11:32:40|8212.98|8212.98|8213.11|8213.11|8213.11|8213.11|8212.98|8212.98|0
1637148770000|2021-11-17 11:32:50|8213.51|8213.51|8213.51|8213.51|8213.51|8213.51|8213.51|8213.51|0
1637148810000|2021-11-17 11:33:30|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|0
1637148840000|2021-11-17 11:34:00|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|0
1637148860000|2021-11-17 11:34:20|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|0
1637148890000|2021-11-17 11:34:50|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1637148910000|2021-11-17 11:35:10|8211.14|8211.14|8210.61|8210.61|8211.14|8211.14|8210.61|8210.61|0
1637148920000|2021-11-17 11:35:20|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|0
1637148930000|2021-11-17 11:35:30|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|0
1637148950000|2021-11-17 11:35:50|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|0
1637148970000|2021-11-17 11:36:10|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|0
1637149000000|2021-11-17 11:36:40|8211.22|8211.22|8211.09|8211.09|8211.22|8211.22|8211.09|8211.09|0
1637149030000|2021-11-17 11:37:10|8211.71|8211.71|8209.86|8209.86|8211.71|8211.71|8209.86|8209.86|0
1637149160000|2021-11-17 11:39:20|8210.27|8210.27|8213.53|8213.53|8213.53|8213.53|8210.27|8210.27|0
1637149180000|2021-11-17 11:39:40|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|0
1637149210000|2021-11-17 11:40:10|8213.17|8213.17|8211.13|8211.13|8213.17|8213.17|8211.13|8211.13|0
1637149300000|2021-11-17 11:41:40|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|0
1637149310000|2021-11-17 11:41:50|8210.46|8210.46|8210.46|8210.46|8210.46|8210.46|8210.46|8210.46|0
1637149400000|2021-11-17 11:43:20|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|0
1637149420000|2021-11-17 11:43:40|8210.66|8210.66|8210.04|8210.04|8210.66|8210.66|8210.04|8210.04|0
1637149460000|2021-11-17 11:44:20|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|0
1637149510000|2021-11-17 11:45:10|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|0
1637149550000|2021-11-17 11:45:50|8213.92|8213.92|8215.34|8215.34|8215.34|8215.34|8213.92|8213.92|0
1637149560000|2021-11-17 11:46:00|8213.92|8213.92|8214.32|8214.32|8214.32|8214.32|8213.92|8213.92|0
1637149590000|2021-11-17 11:46:30|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|0
1637149670000|2021-11-17 11:47:50|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|0
1637149680000|2021-11-17 11:48:00|8216.71|8216.71|8216.09|8216.09|8216.71|8216.71|8216.09|8216.09|0
1637149690000|2021-11-17 11:48:10|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|0
1637149720000|2021-11-17 11:48:40|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|0
1637149740000|2021-11-17 11:49:00|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|0
1637149770000|2021-11-17 11:49:30|8214.34|8214.34|8213.93|8213.93|8214.34|8214.34|8213.93|8213.93|0
1637149790000|2021-11-17 11:49:50|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|0
1637149800000|2021-11-17 11:50:00|8213.45|8213.45|8213.17|8213.17|8213.45|8213.45|8213.04|8213.04|0
1637149970000|2021-11-17 11:52:50|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|0
1637149990000|2021-11-17 11:53:10|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|0
1637150000000|2021-11-17 11:53:20|8212.97|8212.97|8210.12|8210.12|8212.97|8212.97|8210.12|8210.12|0
1637150130000|2021-11-17 11:55:30|8209.51|8209.51|8209.91|8209.91|8209.91|8209.91|8209.51|8209.51|0
1637150160000|2021-11-17 11:56:00|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|0
1637150240000|2021-11-17 11:57:20|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|0
1637150250000|2021-11-17 11:57:30|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|0
1637150350000|2021-11-17 11:59:10|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|0
1637150370000|2021-11-17 11:59:30|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|0
1637150480000|2021-11-17 12:01:20|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|0
1637150500000|2021-11-17 12:01:40|8210.39|8210.39|8210.39|8210.39|8210.39|8210.39|8210.39|8210.39|0
1637150520000|2021-11-17 12:02:00|8210.33|8210.33|8210.39|8210.39|8210.6|8210.6|8210.33|8210.33|0
1637150530000|2021-11-17 12:02:10|8210.33|8210.33|8210.74|8210.74|8210.74|8210.74|8210.33|8210.33|0
1637150540000|2021-11-17 12:02:20|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1637150560000|2021-11-17 12:02:40|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|0
1637150570000|2021-11-17 12:02:50|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|0
1637150580000|2021-11-17 12:03:00|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|0
1637150720000|2021-11-17 12:05:20|8213.62|8213.62|8213.67|8213.67|8213.67|8213.67|8213.62|8213.62|0
1637150750000|2021-11-17 12:05:50|8214.9|8214.9|8214.49|8214.49|8214.9|8214.9|8214.49|8214.49|0
1637150860000|2021-11-17 12:07:40|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|0
1637150910000|2021-11-17 12:08:30|8215.31|8215.31|8216.73|8216.73|8216.73|8216.73|8215.31|8215.31|0
1637150930000|2021-11-17 12:08:50|8217|8217|8217|8217|8217|8217|8217|8217|0
1637150950000|2021-11-17 12:09:10|8217.06|8217.06|8216.95|8216.95|8217.06|8217.06|8216.95|8216.95|0
1637151000000|2021-11-17 12:10:00|8217.56|8217.56|8217.36|8217.36|8217.56|8217.56|8216.95|8216.95|0
1637151030000|2021-11-17 12:10:30|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|0
1637151060000|2021-11-17 12:11:00|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|0
1637151090000|2021-11-17 12:11:30|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|0
1637151100000|2021-11-17 12:11:40|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|0
1637151120000|2021-11-17 12:12:00|8216.9|8216.9|8216.9|8216.9|8216.9|8216.9|8216.9|8216.9|0
1637151130000|2021-11-17 12:12:10|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|0
1637151150000|2021-11-17 12:12:30|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|0
1637151180000|2021-11-17 12:13:00|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|0
1637151210000|2021-11-17 12:13:30|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|0
1637151220000|2021-11-17 12:13:40|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|0
1637151290000|2021-11-17 12:14:50|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|0
1637151300000|2021-11-17 12:15:00|8219.93|8219.93|8221.15|8221.15|8221.36|8221.36|8219.93|8219.93|0
1637151310000|2021-11-17 12:15:10|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|0
1637151340000|2021-11-17 12:15:40|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|0
1637151390000|2021-11-17 12:16:30|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|0
1637151420000|2021-11-17 12:17:00|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|0
1637151500000|2021-11-17 12:18:20|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|0
1637151540000|2021-11-17 12:19:00|8223.06|8223.06|8224.49|8224.49|8224.49|8224.49|8223.06|8223.06|0
1637151550000|2021-11-17 12:19:10|8223.06|8223.06|8223.06|8223.06|8223.06|8223.06|8223.06|8223.06|0
1637151560000|2021-11-17 12:19:20|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|0
1637151580000|2021-11-17 12:19:40|8222.85|8222.85|8222.85|8222.85|8222.85|8222.85|8222.85|8222.85|0
1637151660000|2021-11-17 12:21:00|8224.08|8224.08|8224.08|8224.08|8224.7|8224.7|8224.08|8224.08|0
1637151670000|2021-11-17 12:21:10|8224.7|8224.7|8224.7|8224.7|8224.7|8224.7|8224.7|8224.7|0
1637151730000|2021-11-17 12:22:10|8226.12|8226.12|8227.55|8227.55|8227.55|8227.55|8226.12|8226.12|0
1637151750000|2021-11-17 12:22:30|8228.16|8228.16|8228.16|8228.16|8228.16|8228.16|8228.16|8228.16|0
1637151860000|2021-11-17 12:24:20|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|0
1637151870000|2021-11-17 12:24:30|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|0
1637151960000|2021-11-17 12:26:00|8228.15|8228.15|8227.53|8227.53|8228.15|8228.15|8227.53|8227.53|0
1637152000000|2021-11-17 12:26:40|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|0
1637152030000|2021-11-17 12:27:10|8225.09|8225.09|8225.14|8225.14|8225.14|8225.14|8225.09|8225.09|0
1637152040000|2021-11-17 12:27:20|8225.76|8225.76|8226.57|8226.57|8226.57|8226.57|8225.76|8225.76|0
1637152060000|2021-11-17 12:27:40|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|0
1637152080000|2021-11-17 12:28:00|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|0
1637152120000|2021-11-17 12:28:40|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|0
1637152190000|2021-11-17 12:29:50|8227.13|8227.13|8225.9|8225.9|8227.13|8227.13|8225.9|8225.9|0
1637152200000|2021-11-17 12:30:00|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|0
1637152240000|2021-11-17 12:30:40|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|0
1637152260000|2021-11-17 12:31:00|8225.15|8225.15|8225.55|8225.55|8225.55|8225.55|8225.15|8225.15|0
1637152280000|2021-11-17 12:31:20|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|0
1637152340000|2021-11-17 12:32:20|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|0
1637152350000|2021-11-17 12:32:30|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|0
1637152380000|2021-11-17 12:33:00|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|0
1637152430000|2021-11-17 12:33:50|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|0
1637152460000|2021-11-17 12:34:20|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|0
1637152640000|2021-11-17 12:37:20|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|0
1637152740000|2021-11-17 12:39:00|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|0
1637152750000|2021-11-17 12:39:10|8224.6|8224.6|8218.47|8218.47|8224.6|8224.6|8217.86|8217.86|0
1637152780000|2021-11-17 12:39:40|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|0
1637152850000|2021-11-17 12:40:50|8218.47|8218.47|8222.75|8222.75|8222.75|8222.75|8218.47|8218.47|0
1637152880000|2021-11-17 12:41:20|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|0
1637152990000|2021-11-17 12:43:10|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|0
1637153070000|2021-11-17 12:44:30|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|0
1637153150000|2021-11-17 12:45:50|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|0
1637153230000|2021-11-17 12:47:10|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|0
1637153300000|2021-11-17 12:48:20|8227.08|8227.08|8227.08|8227.08|8227.08|8227.08|8227.08|8227.08|0
1637153310000|2021-11-17 12:48:30|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|0
1637153350000|2021-11-17 12:49:10|8227.08|8227.08|8227.08|8227.08|8227.08|8227.08|8227.08|8227.08|0
1637153390000|2021-11-17 12:49:50|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|0
1637153470000|2021-11-17 12:51:10|8226.46|8226.46|8225.85|8225.85|8226.46|8226.46|8225.85|8225.85|0
1637153500000|2021-11-17 12:51:40|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|0
1637153600000|2021-11-17 12:53:20|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|0
1637153620000|2021-11-17 12:53:40|8225.65|8225.65|8225.03|8225.03|8225.65|8225.65|8225.03|8225.03|0
1637153640000|2021-11-17 12:54:00|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|0
1637153690000|2021-11-17 12:54:50|8225.33|8225.33|8225.33|8225.33|8225.33|8225.33|8225.33|8225.33|0
1637153710000|2021-11-17 12:55:10|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|0
1637153760000|2021-11-17 12:56:00|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|0
1637153770000|2021-11-17 12:56:10|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|0
1637153830000|2021-11-17 12:57:10|8225.41|8225.41|8227.25|8227.25|8227.25|8227.25|8225.41|8225.41|0
1637153850000|2021-11-17 12:57:30|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|0
1637153900000|2021-11-17 12:58:20|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|0
1637153910000|2021-11-17 12:58:30|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|0
1637153930000|2021-11-17 12:58:50|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|0
1637153980000|2021-11-17 12:59:40|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|0
1637153990000|2021-11-17 12:59:50|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|0
1637154020000|2021-11-17 13:00:20|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|0
1637154110000|2021-11-17 13:01:50|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|0
1637154120000|2021-11-17 13:02:00|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|0
1637154170000|2021-11-17 13:02:50|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|0
1637154250000|2021-11-17 13:04:10|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|0
1637154270000|2021-11-17 13:04:30|8225.88|8225.88|8223.44|8223.44|8225.88|8225.88|8223.44|8223.44|0
1637154300000|2021-11-17 13:05:00|8222.01|8222.01|8222.01|8222.01|8222.01|8222.01|8222.01|8222.01|0
1637154310000|2021-11-17 13:05:10|8223.03|8223.03|8221.81|8221.81|8223.03|8223.03|8221.81|8221.81|0
1637154340000|2021-11-17 13:05:40|8223.23|8223.23|8224.05|8224.05|8224.05|8224.05|8223.23|8223.23|0
1637154360000|2021-11-17 13:06:00|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|0
1637154380000|2021-11-17 13:06:20|8223.51|8223.51|8223.1|8223.1|8223.51|8223.51|8223.1|8223.1|0
1637154390000|2021-11-17 13:06:30|8222.7|8222.7|8223.1|8223.1|8223.1|8223.1|8222.48|8222.48|0
1637154450000|2021-11-17 13:07:30|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|0
1637154470000|2021-11-17 13:07:50|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|0
1637154510000|2021-11-17 13:08:30|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|0
1637154570000|2021-11-17 13:09:30|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|0
1637154600000|2021-11-17 13:10:00|8222.11|8222.11|8222.16|8222.16|8222.16|8222.16|8222.11|8222.11|0
1637154670000|2021-11-17 13:11:10|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|0
1637154680000|2021-11-17 13:11:20|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|0
1637154780000|2021-11-17 13:13:00|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|0
1637154810000|2021-11-17 13:13:30|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|0
1637154830000|2021-11-17 13:13:50|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|0
1637154850000|2021-11-17 13:14:10|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|0
1637154870000|2021-11-17 13:14:30|8221.68|8221.68|8221.68|8221.68|8221.68|8221.68|8221.68|8221.68|0
1637154900000|2021-11-17 13:15:00|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|0
1637154950000|2021-11-17 13:15:50|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|0
1637154960000|2021-11-17 13:16:00|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|0
1637154990000|2021-11-17 13:16:30|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|0
1637155050000|2021-11-17 13:17:30|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|0
1637155060000|2021-11-17 13:17:40|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|0
1637155090000|2021-11-17 13:18:10|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|0
1637155100000|2021-11-17 13:18:20|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|0
1637155120000|2021-11-17 13:18:40|8224.08|8224.08|8224.08|8224.08|8224.08|8224.08|8224.08|8224.08|0
1637155190000|2021-11-17 13:19:50|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|0
1637155210000|2021-11-17 13:20:10|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|0
1637155270000|2021-11-17 13:21:10|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|0
1637155300000|2021-11-17 13:21:40|8221.79|8221.79|8221.79|8221.79|8221.79|8221.79|8221.79|8221.79|0
1637155310000|2021-11-17 13:21:50|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|0
1637155340000|2021-11-17 13:22:20|8221.43|8221.43|8221.64|8221.64|8221.64|8221.64|8221.03|8221.03|0
1637155400000|2021-11-17 13:23:20|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|0
1637155510000|2021-11-17 13:25:10|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|0
1637155530000|2021-11-17 13:25:30|8221.43|8221.43|8220.01|8220.01|8221.43|8221.43|8220.01|8220.01|0
1637155560000|2021-11-17 13:26:00|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|0
1637155570000|2021-11-17 13:26:10|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|0
1637155580000|2021-11-17 13:26:20|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|0
1637155630000|2021-11-17 13:27:10|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|0
1637155650000|2021-11-17 13:27:30|8218.73|8218.73|8215.75|8215.75|8218.73|8218.73|8215.75|8215.75|0
1637155660000|2021-11-17 13:27:40|8215.88|8215.88|8215.48|8215.48|8215.88|8215.88|8215.48|8215.48|0
1637155670000|2021-11-17 13:27:50|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|0
1637155730000|2021-11-17 13:28:50|8216.5|8216.5|8216.9|8216.9|8216.9|8216.9|8216.5|8216.5|0
1637155770000|2021-11-17 13:29:30|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|0
1637155800000|2021-11-17 13:30:00|8213.65|8213.65|8213.65|8213.65|8215.07|8215.07|8212.22|8212.22|0
1637155820000|2021-11-17 13:30:20|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|0
1637155860000|2021-11-17 13:31:00|8212.25|8212.25|8211.02|8211.02|8212.25|8212.25|8211.02|8211.02|0
1637155870000|2021-11-17 13:31:10|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|0
1637155880000|2021-11-17 13:31:20|8210.21|8210.21|8209.6|8209.6|8210.21|8210.21|8209.6|8209.6|0
1637155940000|2021-11-17 13:32:20|8209.19|8209.19|8208.78|8208.78|8209.19|8209.19|8208.78|8208.78|0
1637155970000|2021-11-17 13:32:50|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|0
1637156030000|2021-11-17 13:33:50|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|0
1637156060000|2021-11-17 13:34:20|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|0
1637156110000|2021-11-17 13:35:10|8210.29|8210.29|8210.29|8210.29|8210.29|8210.29|8210.29|8210.29|0
1637156120000|2021-11-17 13:35:20|8210.34|8210.34|8213.7|8213.7|8213.7|8213.7|8210.24|8210.24|0
1637156150000|2021-11-17 13:35:50|8214.11|8214.11|8213.3|8213.3|8214.11|8214.11|8213.3|8213.3|0
1637156180000|2021-11-17 13:36:20|8213.04|8213.04|8213.17|8213.17|8213.17|8213.17|8213.04|8213.04|0
1637156200000|2021-11-17 13:36:40|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|0
1637156220000|2021-11-17 13:37:00|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|0
1637156260000|2021-11-17 13:37:40|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|0
1637156270000|2021-11-17 13:37:50|8212.63|8212.63|8212.52|8212.52|8212.63|8212.63|8212.52|8212.52|0
1637156280000|2021-11-17 13:38:00|8212.12|8212.12|8209.26|8209.26|8212.12|8212.12|8209.26|8209.26|0
1637156290000|2021-11-17 13:38:10|8209|8209|8209|8209|8209|8209|8209|8209|0
1637156310000|2021-11-17 13:38:30|8207.77|8207.77|8206.54|8206.54|8207.77|8207.77|8206.54|8206.54|0
1637156390000|2021-11-17 13:39:50|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|0
1637156420000|2021-11-17 13:40:20|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|0
1637156430000|2021-11-17 13:40:30|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1637156440000|2021-11-17 13:40:40|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|0
1637156510000|2021-11-17 13:41:50|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|0
1637156580000|2021-11-17 13:43:00|8207.37|8207.37|8205.94|8205.94|8207.37|8207.37|8205.94|8205.94|0
1637156590000|2021-11-17 13:43:10|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|0
1637156670000|2021-11-17 13:44:30|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|0
1637156710000|2021-11-17 13:45:10|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|0
1637156750000|2021-11-17 13:45:50|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|0
1637156760000|2021-11-17 13:46:00|8205.73|8205.73|8205.73|8205.73|8205.73|8205.73|8205.73|8205.73|0
1637156800000|2021-11-17 13:46:40|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|0
1637156810000|2021-11-17 13:46:50|8205.73|8205.73|8205.73|8205.73|8205.73|8205.73|8205.73|8205.73|0
1637156820000|2021-11-17 13:47:00|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|0
1637156850000|2021-11-17 13:47:30|8204.71|8204.71|8206.13|8206.13|8206.13|8206.13|8204.71|8204.71|0
1637156860000|2021-11-17 13:47:40|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|0
1637156880000|2021-11-17 13:48:00|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1637156920000|2021-11-17 13:48:40|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|0
1637157040000|2021-11-17 13:50:40|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|0
1637157110000|2021-11-17 13:51:50|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|0
1637157140000|2021-11-17 13:52:20|8210.11|8210.11|8211.94|8211.94|8211.94|8211.94|8210.11|8210.11|0
1637157150000|2021-11-17 13:52:30|8212.07|8212.07|8215.4|8215.4|8215.4|8215.4|8212.07|8212.07|0
1637157170000|2021-11-17 13:52:50|8215.53|8215.53|8215.66|8215.66|8215.66|8215.66|8215.53|8215.53|0
1637157230000|2021-11-17 13:53:50|8215.04|8215.04|8212.74|8212.74|8215.04|8215.04|8212.74|8212.74|0
1637157260000|2021-11-17 13:54:20|8213.15|8213.15|8212.74|8212.74|8213.15|8213.15|8212.74|8212.74|0
1637157300000|2021-11-17 13:55:00|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|0
1637157440000|2021-11-17 13:57:20|8214.57|8214.57|8215.19|8215.19|8215.19|8215.19|8214.57|8214.57|0
1637157450000|2021-11-17 13:57:30|8215.8|8215.8|8215.8|8215.8|8215.8|8215.8|8215.8|8215.8|0
1637157490000|2021-11-17 13:58:10|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|0
1637157510000|2021-11-17 13:58:30|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|0
1637157520000|2021-11-17 13:58:40|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|0
1637157590000|2021-11-17 13:59:50|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|0
1637157620000|2021-11-17 14:00:20|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|0
1637157630000|2021-11-17 14:00:30|8218.77|8218.77|8220.2|8220.2|8220.2|8220.2|8218.77|8218.77|0
1637157650000|2021-11-17 14:00:50|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|0
1637157700000|2021-11-17 14:01:40|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|0
1637157730000|2021-11-17 14:02:10|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|0
1637157780000|2021-11-17 14:03:00|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|0
1637157800000|2021-11-17 14:03:20|8224.07|8224.07|8224.18|8224.18|8224.18|8224.18|8224.07|8224.07|0
1637157850000|2021-11-17 14:04:10|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|0
1637157860000|2021-11-17 14:04:20|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|0
1637157890000|2021-11-17 14:04:50|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|0
1637157900000|2021-11-17 14:05:00|8223.37|8223.37|8222.76|8222.76|8223.37|8223.37|8222.76|8222.76|0
1637157950000|2021-11-17 14:05:50|8224.18|8224.18|8226.01|8226.01|8226.01|8226.01|8224.18|8224.18|0
1637157960000|2021-11-17 14:06:00|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|0
1637157970000|2021-11-17 14:06:10|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|0
1637157990000|2021-11-17 14:06:30|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|0
1637158030000|2021-11-17 14:07:10|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|0
1637158120000|2021-11-17 14:08:40|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1637158160000|2021-11-17 14:09:20|8226.57|8226.57|8225.14|8225.14|8226.57|8226.57|8225.14|8225.14|0
1637158170000|2021-11-17 14:09:30|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|0
1637158210000|2021-11-17 14:10:10|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|0
1637158270000|2021-11-17 14:11:10|8224.73|8224.73|8224.11|8224.11|8224.73|8224.73|8224.11|8224.11|0
1637158300000|2021-11-17 14:11:40|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|0
1637158420000|2021-11-17 14:13:40|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|0
1637158440000|2021-11-17 14:14:00|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|0
1637158470000|2021-11-17 14:14:30|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|0
1637158520000|2021-11-17 14:15:20|8222.9|8222.9|8223.3|8223.3|8223.3|8223.3|8222.9|8222.9|0
1637158550000|2021-11-17 14:15:50|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|0
1637158570000|2021-11-17 14:16:10|8222.23|8222.23|8222.23|8222.23|8222.23|8222.23|8222.23|8222.23|0
1637158580000|2021-11-17 14:16:20|8221.83|8221.83|8221.7|8221.7|8221.83|8221.83|8221.7|8221.7|0
1637158670000|2021-11-17 14:17:50|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|0
1637158680000|2021-11-17 14:18:00|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|0
1637158710000|2021-11-17 14:18:30|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|0
1637158740000|2021-11-17 14:19:00|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|0
1637158810000|2021-11-17 14:20:10|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|0
1637158910000|2021-11-17 14:21:50|8221.43|8221.43|8221.27|8221.27|8221.43|8221.43|8221.27|8221.27|0
1637158920000|2021-11-17 14:22:00|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|0
1637158970000|2021-11-17 14:22:50|8221.79|8221.79|8224.64|8224.64|8224.64|8224.64|8221.79|8221.79|0
1637158980000|2021-11-17 14:23:00|8226.07|8226.07|8224.64|8224.64|8226.07|8226.07|8224.64|8224.64|0
1637159000000|2021-11-17 14:23:20|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|0
1637159050000|2021-11-17 14:24:10|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|0
1637159080000|2021-11-17 14:24:40|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|0
1637159100000|2021-11-17 14:25:00|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|0
1637159120000|2021-11-17 14:25:20|8226.26|8226.26|8227.28|8227.28|8227.41|8227.41|8225.86|8225.86|0
1637159150000|2021-11-17 14:25:50|8227.15|8227.15|8223.36|8223.36|8227.15|8227.15|8223.36|8223.36|0
1637159160000|2021-11-17 14:26:00|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|0
1637159190000|2021-11-17 14:26:30|8223.76|8223.76|8223.76|8223.76|8223.76|8223.76|8223.76|8223.76|0
1637159220000|2021-11-17 14:27:00|8222.34|8222.34|8223.76|8223.76|8223.76|8223.76|8222.34|8222.34|0
1637159280000|2021-11-17 14:28:00|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|0
1637159290000|2021-11-17 14:28:10|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|0
1637159370000|2021-11-17 14:29:30|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|0
1637159400000|2021-11-17 14:30:00|8221.18|8221.18|8220.65|8220.65|8221.18|8221.18|8220.65|8220.65|0
1637159410000|2021-11-17 14:30:10|8220.03|8220.03|8218.81|8218.81|8220.03|8220.03|8218.81|8218.81|0
1637159420000|2021-11-17 14:30:20|8218.4|8218.4|8218.81|8218.81|8218.81|8218.81|8218.4|8218.4|0
1637159430000|2021-11-17 14:30:30|8219.22|8219.22|8219.22|8219.22|8219.22|8219.22|8219.22|8219.22|0
1637159450000|2021-11-17 14:30:50|8219.62|8219.62|8220.24|8220.24|8220.24|8220.24|8219.62|8219.62|0
1637159460000|2021-11-17 14:31:00|8220.65|8220.65|8221.16|8221.16|8221.16|8221.16|8220.65|8220.65|0
1637159480000|2021-11-17 14:31:20|8221.57|8221.57|8224.89|8224.89|8226.32|8226.32|8221.57|8221.57|0
1637159540000|2021-11-17 14:32:20|8225.3|8225.3|8225.43|8225.43|8225.43|8225.43|8225.3|8225.3|0
1637159580000|2021-11-17 14:33:00|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|0
1637159590000|2021-11-17 14:33:10|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|0
1637159600000|2021-11-17 14:33:20|8225.3|8225.3|8226.73|8226.73|8226.73|8226.73|8225.3|8225.3|0
1637159640000|2021-11-17 14:34:00|8225.3|8225.3|8226.73|8226.73|8226.73|8226.73|8225.3|8225.3|0
1637159650000|2021-11-17 14:34:10|8226.32|8226.32|8226.32|8226.32|8226.32|8226.32|8226.32|8226.32|0
1637159660000|2021-11-17 14:34:20|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|0
1637159670000|2021-11-17 14:34:30|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|0
1637159680000|2021-11-17 14:34:40|8225.52|8225.52|8225.11|8225.11|8225.52|8225.52|8225.11|8225.11|0
1637159690000|2021-11-17 14:34:50|8225.52|8225.52|8225.11|8225.11|8225.52|8225.52|8225.11|8225.11|0
1637159700000|2021-11-17 14:35:00|8223.88|8223.88|8219.56|8219.56|8223.88|8223.88|8219.56|8219.56|0
1637159760000|2021-11-17 14:36:00|8219.16|8219.16|8214.3|8214.3|8219.16|8219.16|8214.3|8214.3|0
1637159770000|2021-11-17 14:36:10|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|0
1637159790000|2021-11-17 14:36:30|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|0
1637159800000|2021-11-17 14:36:40|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|0
1637159830000|2021-11-17 14:37:10|8214.3|8214.3|8213.08|8213.08|8214.3|8214.3|8213.08|8213.08|0
1637159840000|2021-11-17 14:37:20|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|0
1637159860000|2021-11-17 14:37:40|8214.86|8214.86|8215.26|8215.26|8215.26|8215.26|8214.86|8214.86|0
1637159960000|2021-11-17 14:39:20|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|0
1637159970000|2021-11-17 14:39:30|8218.25|8218.25|8215.4|8215.4|8218.25|8218.25|8215.4|8215.4|0
1637159990000|2021-11-17 14:39:50|8217.03|8217.03|8216.42|8216.42|8217.03|8217.03|8216.42|8216.42|0
1637160040000|2021-11-17 14:40:40|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|0
1637160100000|2021-11-17 14:41:40|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|0
1637160110000|2021-11-17 14:41:50|8218.53|8218.53|8218.53|8218.53|8218.53|8218.53|8218.53|8218.53|0
1637160130000|2021-11-17 14:42:10|8218.93|8218.93|8219.55|8219.55|8219.55|8219.55|8218.93|8218.93|0
1637160140000|2021-11-17 14:42:20|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|0
1637160150000|2021-11-17 14:42:30|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|0
1637160160000|2021-11-17 14:42:40|8221.27|8221.27|8221.67|8221.67|8221.67|8221.67|8221.27|8221.27|0
1637160170000|2021-11-17 14:42:50|8220.25|8220.25|8221.27|8221.27|8221.27|8221.27|8220.25|8220.25|0
1637160220000|2021-11-17 14:43:40|8220.65|8220.65|8222.08|8222.08|8222.08|8222.08|8220.65|8220.65|0
1637160240000|2021-11-17 14:44:00|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|0
1637160250000|2021-11-17 14:44:10|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|0
1637160260000|2021-11-17 14:44:20|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|0
1637160280000|2021-11-17 14:44:40|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|0
1637160300000|2021-11-17 14:45:00|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|0
1637160310000|2021-11-17 14:45:10|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|0
1637160320000|2021-11-17 14:45:20|8220.17|8220.17|8229.2|8229.2|8229.2|8229.2|8220.17|8220.17|0
1637160330000|2021-11-17 14:45:30|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|0
1637160360000|2021-11-17 14:46:00|8229.74|8229.74|8228.31|8228.31|8229.74|8229.74|8228.31|8228.31|0
1637160370000|2021-11-17 14:46:10|8226.27|8226.27|8225.86|8225.86|8226.27|8226.27|8225.86|8225.86|0
1637160430000|2021-11-17 14:47:10|8225.05|8225.05|8225.46|8225.46|8225.46|8225.46|8225.05|8225.05|0
1637160440000|2021-11-17 14:47:20|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|0
1637160450000|2021-11-17 14:47:30|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|0
1637160500000|2021-11-17 14:48:20|8225.05|8225.05|8224.79|8224.79|8225.05|8225.05|8224.79|8224.79|0
1637160520000|2021-11-17 14:48:40|8223.36|8223.36|8222.75|8222.75|8223.36|8223.36|8222.75|8222.75|0
1637160530000|2021-11-17 14:48:50|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|0
1637160540000|2021-11-17 14:49:00|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|0
1637160550000|2021-11-17 14:49:10|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|0
1637160560000|2021-11-17 14:49:20|8222.75|8222.75|8222.54|8222.54|8222.75|8222.75|8222.13|8222.13|0
1637160580000|2021-11-17 14:49:40|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|0
1637160590000|2021-11-17 14:49:50|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|0
1637160600000|2021-11-17 14:50:00|8220.91|8220.91|8220.65|8220.65|8220.91|8220.91|8220.65|8220.65|0
1637160610000|2021-11-17 14:50:10|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|0
1637160620000|2021-11-17 14:50:20|8220.85|8220.85|8221.87|8221.87|8221.87|8221.87|8220.85|8220.85|0
1637160630000|2021-11-17 14:50:30|8222.49|8222.49|8222.38|8222.38|8222.49|8222.49|8222.38|8222.38|0
1637160650000|2021-11-17 14:50:50|8222.33|8222.33|8221.92|8221.92|8222.33|8222.33|8221.92|8221.92|0
1637160660000|2021-11-17 14:51:00|8220.49|8220.49|8217.02|8217.02|8220.49|8220.49|8217.02|8217.02|0
1637160680000|2021-11-17 14:51:20|8216.62|8216.62|8215.06|8215.06|8216.62|8216.62|8215.06|8215.06|0
1637160690000|2021-11-17 14:51:30|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|0
1637160700000|2021-11-17 14:51:40|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|0
1637160710000|2021-11-17 14:51:50|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|0
1637160740000|2021-11-17 14:52:20|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|0
1637160770000|2021-11-17 14:52:50|8213.45|8213.45|8213.71|8213.71|8213.71|8213.71|8213.45|8213.45|0
1637160780000|2021-11-17 14:53:00|8213.09|8213.09|8212.69|8212.69|8213.09|8213.09|8212.69|8212.69|0
1637160820000|2021-11-17 14:53:40|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|0
1637160840000|2021-11-17 14:54:00|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|0
1637160860000|2021-11-17 14:54:20|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|0
1637160890000|2021-11-17 14:54:50|8211.13|8211.13|8210.72|8210.72|8211.13|8211.13|8210.72|8210.72|0
1637160900000|2021-11-17 14:55:00|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|0
1637160910000|2021-11-17 14:55:10|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|0
1637160940000|2021-11-17 14:55:40|8209.5|8209.5|8208.08|8208.08|8209.5|8209.5|8208.08|8208.08|0
1637160980000|2021-11-17 14:56:20|8207.91|8207.91|8208.11|8208.11|8208.11|8208.11|8207.7|8207.7|0
1637161000000|2021-11-17 14:56:40|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|0
1637161020000|2021-11-17 14:57:00|8206.68|8206.68|8204.85|8204.85|8206.68|8206.68|8204.85|8204.85|0
1637161050000|2021-11-17 14:57:30|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|0
1637161060000|2021-11-17 14:57:40|8201.38|8201.38|8202.81|8202.81|8202.81|8202.81|8199.96|8199.96|0
1637161070000|2021-11-17 14:57:50|8201.99|8201.99|8196.29|8196.29|8201.99|8201.99|8196.29|8196.29|0
1637161100000|2021-11-17 14:58:20|8194.86|8194.86|8199.14|8199.14|8199.55|8199.55|8194.86|8194.86|0
1637161130000|2021-11-17 14:58:50|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|0
1637161150000|2021-11-17 14:59:10|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|0
1637161170000|2021-11-17 14:59:30|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|0
1637161180000|2021-11-17 14:59:40|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|0
1637161210000|2021-11-17 15:00:10|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|0
1637161290000|2021-11-17 15:01:30|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|0
1637161330000|2021-11-17 15:02:10|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|0
1637161370000|2021-11-17 15:02:50|8200.46|8200.46|8200.59|8200.59|8200.59|8200.59|8200.46|8200.46|0
1637161380000|2021-11-17 15:03:00|8203.04|8203.04|8203.66|8203.66|8203.66|8203.66|8203.04|8203.04|0
1637161390000|2021-11-17 15:03:10|8204.07|8204.07|8205.49|8205.49|8205.49|8205.49|8204.07|8204.07|0
1637161410000|2021-11-17 15:03:30|8205.65|8205.65|8208.91|8208.91|8208.91|8208.91|8205.65|8205.65|0
1637161420000|2021-11-17 15:03:40|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|0
1637161430000|2021-11-17 15:03:50|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|0
1637161440000|2021-11-17 15:04:00|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|0
1637161460000|2021-11-17 15:04:20|8209.45|8209.45|8209.85|8209.85|8209.85|8209.85|8209.45|8209.45|0
1637161470000|2021-11-17 15:04:30|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|0
1637161500000|2021-11-17 15:05:00|8209.85|8209.85|8208.43|8208.43|8209.85|8209.85|8208.43|8208.43|0
1637161510000|2021-11-17 15:05:10|8207.81|8207.81|8206.2|8206.2|8207.81|8207.81|8206.2|8206.2|0
1637161530000|2021-11-17 15:05:30|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|0
1637161550000|2021-11-17 15:05:50|8205.53|8205.53|8205.79|8205.79|8205.79|8205.79|8205.53|8205.53|0
1637161560000|2021-11-17 15:06:00|8204.37|8204.37|8201.11|8201.11|8204.37|8204.37|8201.11|8201.11|0
1637161580000|2021-11-17 15:06:20|8198.26|8198.26|8199.68|8199.68|8199.68|8199.68|8196.83|8196.83|0
1637161600000|2021-11-17 15:06:40|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1637161630000|2021-11-17 15:07:10|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1637161640000|2021-11-17 15:07:20|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1637161670000|2021-11-17 15:07:50|8199.68|8199.68|8200.09|8200.09|8200.09|8200.09|8199.68|8199.68|0
1637161680000|2021-11-17 15:08:00|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|0
1637161700000|2021-11-17 15:08:20|8200.09|8200.09|8199.68|8199.68|8200.09|8200.09|8199.68|8199.68|0
1637161720000|2021-11-17 15:08:40|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|0
1637161730000|2021-11-17 15:08:50|8200.22|8200.22|8199.81|8199.81|8200.22|8200.22|8199.81|8199.81|0
1637161740000|2021-11-17 15:09:00|8199.41|8199.41|8200.22|8200.22|8200.22|8200.22|8198.79|8198.79|0
1637161780000|2021-11-17 15:09:40|8200.27|8200.27|8200.68|8200.68|8200.68|8200.68|8200.27|8200.27|0
1637161790000|2021-11-17 15:09:50|8202.1|8202.1|8203.26|8203.26|8203.26|8203.26|8202.1|8202.1|0
1637161800000|2021-11-17 15:10:00|8203.12|8203.12|8202.1|8202.1|8203.12|8203.12|8202.1|8202.1|0
1637161820000|2021-11-17 15:10:20|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|0
1637161840000|2021-11-17 15:10:40|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|0
1637161850000|2021-11-17 15:10:50|8201.49|8201.49|8199.65|8199.65|8201.49|8201.49|8199.65|8199.65|0
1637161870000|2021-11-17 15:11:10|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|0
1637161880000|2021-11-17 15:11:20|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|0
1637161890000|2021-11-17 15:11:30|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|0
1637161900000|2021-11-17 15:11:40|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|0
1637161920000|2021-11-17 15:12:00|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|0
1637161940000|2021-11-17 15:12:20|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|0
1637161950000|2021-11-17 15:12:30|8201.57|8201.57|8200.95|8200.95|8201.57|8201.57|8200.95|8200.95|0
1637161970000|2021-11-17 15:12:50|8201.97|8201.97|8201.97|8201.97|8202.59|8202.59|8201.97|8201.97|0
1637161980000|2021-11-17 15:13:00|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|0
1637161990000|2021-11-17 15:13:10|8201.49|8201.49|8201.08|8201.08|8201.49|8201.49|8201.08|8201.08|0
1637162000000|2021-11-17 15:13:20|8200.46|8200.46|8199.44|8199.44|8200.46|8200.46|8199.44|8199.44|0
1637162030000|2021-11-17 15:13:50|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|0
1637162040000|2021-11-17 15:14:00|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|0
1637162050000|2021-11-17 15:14:10|8200.06|8200.06|8200.06|8200.06|8200.11|8200.11|8200.06|8200.06|0
1637162070000|2021-11-17 15:14:30|8200.67|8200.67|8200.67|8200.67|8201.29|8201.29|8200.67|8200.67|0
1637162080000|2021-11-17 15:14:40|8201.89|8201.89|8201.49|8201.49|8201.89|8201.89|8201.49|8201.49|0
1637162110000|2021-11-17 15:15:10|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|0
1637162120000|2021-11-17 15:15:20|8200.26|8200.26|8196.13|8196.13|8200.26|8200.26|8196.13|8196.13|0
1637162130000|2021-11-17 15:15:30|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|0
1637162160000|2021-11-17 15:16:00|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|0
1637162180000|2021-11-17 15:16:20|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|0
1637162190000|2021-11-17 15:16:30|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|0
1637162210000|2021-11-17 15:16:50|8197.35|8197.35|8195.79|8195.79|8197.35|8197.35|8195.79|8195.79|0
1637162280000|2021-11-17 15:18:00|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|0
1637162300000|2021-11-17 15:18:20|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|0
1637162310000|2021-11-17 15:18:30|8196.19|8196.19|8196.06|8196.06|8197.49|8197.49|8195.45|8195.45|0
1637162320000|2021-11-17 15:18:40|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|0
1637162340000|2021-11-17 15:19:00|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|0
1637162370000|2021-11-17 15:19:30|8195.86|8195.86|8195.2|8195.2|8195.86|8195.86|8195.2|8195.2|0
1637162390000|2021-11-17 15:19:50|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|0
1637162400000|2021-11-17 15:20:00|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|0
1637162410000|2021-11-17 15:20:10|8194.71|8194.71|8193.55|8193.55|8194.97|8194.97|8193.55|8193.55|0
1637162420000|2021-11-17 15:20:20|8192.12|8192.12|8191.51|8191.51|8192.12|8192.12|8191.51|8191.51|0
1637162440000|2021-11-17 15:20:40|8192.93|8192.93|8191.83|8191.83|8192.93|8192.93|8191.51|8191.51|0
1637162460000|2021-11-17 15:21:00|8191.42|8191.42|8192.85|8192.85|8192.85|8192.85|8191.42|8191.42|0
1637162580000|2021-11-17 15:23:00|8192.98|8192.98|8197.06|8197.06|8197.06|8197.06|8192.98|8192.98|0
1637162610000|2021-11-17 15:23:30|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|0
1637162630000|2021-11-17 15:23:50|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|0
1637162650000|2021-11-17 15:24:10|8198.28|8198.28|8199.84|8199.84|8199.84|8199.84|8198.28|8198.28|0
1637162690000|2021-11-17 15:24:50|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1637162740000|2021-11-17 15:25:40|8200.86|8200.86|8201.27|8201.27|8201.27|8201.27|8200.86|8200.86|0
1637162750000|2021-11-17 15:25:50|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|0
1637162770000|2021-11-17 15:26:10|8200.45|8200.45|8199.03|8199.03|8200.45|8200.45|8199.03|8199.03|0
1637162780000|2021-11-17 15:26:20|8200.45|8200.45|8201.88|8201.88|8201.88|8201.88|8200.45|8200.45|0
1637162790000|2021-11-17 15:26:30|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1637162820000|2021-11-17 15:27:00|8201.6|8201.6|8200.58|8200.58|8201.6|8201.6|8200.58|8200.58|0
1637162850000|2021-11-17 15:27:30|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|0
1637162880000|2021-11-17 15:28:00|8198.75|8198.75|8197.32|8197.32|8198.75|8198.75|8197.32|8197.32|0
1637162890000|2021-11-17 15:28:10|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|0
1637162900000|2021-11-17 15:28:20|8197.32|8197.32|8198.75|8198.75|8198.75|8198.75|8197.32|8197.32|0
1637162920000|2021-11-17 15:28:40|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|0
1637163010000|2021-11-17 15:30:10|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|0
1637163060000|2021-11-17 15:31:00|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|0
1637163130000|2021-11-17 15:32:10|8200.31|8200.31|8200.71|8200.71|8200.71|8200.71|8200.31|8200.31|0
1637163150000|2021-11-17 15:32:30|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1637163200000|2021-11-17 15:33:20|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|0
1637163210000|2021-11-17 15:33:30|8202.68|8202.68|8202.94|8202.94|8202.94|8202.94|8202.68|8202.68|0
1637163230000|2021-11-17 15:33:50|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|0
1637163260000|2021-11-17 15:34:20|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|0
1637163270000|2021-11-17 15:34:30|8201.87|8201.87|8200.44|8200.44|8201.87|8201.87|8200.44|8200.44|0
1637163280000|2021-11-17 15:34:40|8200.31|8200.31|8200.18|8200.18|8200.31|8200.31|8200.18|8200.18|0
1637163300000|2021-11-17 15:35:00|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|0
1637163310000|2021-11-17 15:35:10|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|0
1637163320000|2021-11-17 15:35:20|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|0
1637163350000|2021-11-17 15:35:50|8203.25|8203.25|8206.1|8206.1|8206.1|8206.1|8203.25|8203.25|0
1637163360000|2021-11-17 15:36:00|8206.51|8206.51|8207.33|8207.33|8207.74|8207.74|8206.1|8206.1|0
1637163370000|2021-11-17 15:36:10|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|0
1637163420000|2021-11-17 15:37:00|8206.84|8206.84|8208.27|8208.27|8208.27|8208.27|8206.84|8206.84|0
1637163430000|2021-11-17 15:37:10|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|0
1637163440000|2021-11-17 15:37:20|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|0
1637163450000|2021-11-17 15:37:30|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|0
1637163460000|2021-11-17 15:37:40|8205.06|8205.06|8205.66|8205.66|8205.66|8205.66|8204.85|8204.85|0
1637163470000|2021-11-17 15:37:50|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|0
1637163540000|2021-11-17 15:39:00|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|0
1637163580000|2021-11-17 15:39:40|8206.54|8206.54|8206.95|8206.95|8206.95|8206.95|8206.54|8206.54|0
1637163620000|2021-11-17 15:40:20|8206.54|8206.54|8206.13|8206.13|8206.54|8206.54|8206.13|8206.13|0
1637163630000|2021-11-17 15:40:30|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|0
1637163660000|2021-11-17 15:41:00|8206.13|8206.13|8207.43|8207.43|8207.43|8207.43|8206|8206|0
1637163670000|2021-11-17 15:41:10|8207.54|8207.54|8207.43|8207.43|8207.54|8207.54|8207.43|8207.43|0
1637163720000|2021-11-17 15:42:00|8207.54|8207.54|8206.51|8206.51|8207.54|8207.54|8206.51|8206.51|0
1637163760000|2021-11-17 15:42:40|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|0
1637163770000|2021-11-17 15:42:50|8206.54|8206.54|8204.7|8204.7|8206.54|8206.54|8204.7|8204.7|0
1637163830000|2021-11-17 15:43:50|8204.6|8204.6|8204.19|8204.19|8204.6|8204.6|8204.19|8204.19|0
1637163860000|2021-11-17 15:44:20|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|0
1637163880000|2021-11-17 15:44:40|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|0
1637163890000|2021-11-17 15:44:50|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|0
1637163900000|2021-11-17 15:45:00|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|0
1637163910000|2021-11-17 15:45:10|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|0
1637163920000|2021-11-17 15:45:20|8204.94|8204.94|8204.32|8204.32|8204.94|8204.94|8204.32|8204.32|0
1637163960000|2021-11-17 15:46:00|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|0
1637163970000|2021-11-17 15:46:10|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1637163980000|2021-11-17 15:46:20|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|0
1637164110000|2021-11-17 15:48:30|8206.98|8206.98|8207.11|8207.11|8209.84|8209.84|8206.98|8206.98|0
1637164190000|2021-11-17 15:49:50|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|0
1637164200000|2021-11-17 15:50:00|8206.09|8206.09|8205.28|8205.28|8207.52|8207.52|8205.28|8205.28|0
1637164210000|2021-11-17 15:50:10|8203.85|8203.85|8202.91|8202.91|8203.85|8203.85|8202.91|8202.91|0
1637164260000|2021-11-17 15:51:00|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|0
1637164290000|2021-11-17 15:51:30|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|0
1637164310000|2021-11-17 15:51:50|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1637164330000|2021-11-17 15:52:10|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|0
1637164340000|2021-11-17 15:52:20|8203.52|8203.52|8202.1|8202.1|8204.95|8204.95|8202.1|8202.1|0
1637164350000|2021-11-17 15:52:30|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|0
1637164400000|2021-11-17 15:53:20|8201.56|8201.56|8202.99|8202.99|8202.99|8202.99|8201.56|8201.56|0
1637164420000|2021-11-17 15:53:40|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|0
1637164490000|2021-11-17 15:54:50|8204.3|8204.3|8205.33|8205.33|8205.33|8205.33|8204.3|8204.3|0
1637164500000|2021-11-17 15:55:00|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|0
1637164560000|2021-11-17 15:56:00|8207.16|8207.16|8207.57|8207.57|8207.57|8207.57|8207.16|8207.16|0
1637164590000|2021-11-17 15:56:30|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1637164600000|2021-11-17 15:56:40|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|0
1637164610000|2021-11-17 15:56:50|8207.16|8207.16|8205.12|8205.12|8207.16|8207.16|8205.12|8205.12|0
1637164720000|2021-11-17 15:58:40|8205.52|8205.52|8207.57|8207.57|8207.57|8207.57|8205.39|8205.39|0
1637164780000|2021-11-17 15:59:40|8206.14|8206.14|8205.73|8205.73|8206.14|8206.14|8205.73|8205.73|0
1637164800000|2021-11-17 16:00:00|8204.31|8204.31|8203.56|8203.56|8204.31|8204.31|8203.56|8203.56|0
1637164830000|2021-11-17 16:00:30|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|0
1637164860000|2021-11-17 16:01:00|8203.56|8203.56|8201.19|8201.19|8203.56|8203.56|8201.19|8201.19|0
1637164870000|2021-11-17 16:01:10|8200.78|8200.78|8201.06|8201.06|8201.06|8201.06|8200.65|8200.65|0
1637164880000|2021-11-17 16:01:20|8200.93|8200.93|8199.45|8199.45|8200.93|8200.93|8199.45|8199.45|0
1637164890000|2021-11-17 16:01:30|8200.06|8200.06|8201.28|8201.28|8201.28|8201.28|8199.85|8199.85|0
1637164900000|2021-11-17 16:01:40|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|0
1637164920000|2021-11-17 16:02:00|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|0
1637164930000|2021-11-17 16:02:10|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|0
1637165000000|2021-11-17 16:03:20|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|0
1637165020000|2021-11-17 16:03:40|8199.38|8199.38|8199.51|8199.51|8199.51|8199.51|8199.38|8199.38|0
1637165030000|2021-11-17 16:03:50|8199.64|8199.64|8201.07|8201.07|8201.07|8201.07|8199.64|8199.64|0
1637165040000|2021-11-17 16:04:00|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|0
1637165070000|2021-11-17 16:04:30|8201.42|8201.42|8201.83|8201.83|8201.83|8201.83|8201.42|8201.42|0
1637165130000|2021-11-17 16:05:30|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|0
1637165140000|2021-11-17 16:05:40|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1637165160000|2021-11-17 16:06:00|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1637165190000|2021-11-17 16:06:30|8202.13|8202.13|8203.15|8203.15|8203.15|8203.15|8202.13|8202.13|0
1637165210000|2021-11-17 16:06:50|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|0
1637165220000|2021-11-17 16:07:00|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|0
1637165260000|2021-11-17 16:07:40|8205.11|8205.11|8205.24|8205.24|8205.24|8205.24|8205.11|8205.11|0
1637165300000|2021-11-17 16:08:20|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.05|8206.05|0
1637165310000|2021-11-17 16:08:30|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|0
1637165360000|2021-11-17 16:09:20|8207.9|8207.9|8207.09|8207.09|8208.31|8208.31|8207.09|8207.09|0
1637165370000|2021-11-17 16:09:30|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|0
1637165430000|2021-11-17 16:10:30|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|0
1637165440000|2021-11-17 16:10:40|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|0
1637165450000|2021-11-17 16:10:50|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|8207.01|8207.01|0
1637165460000|2021-11-17 16:11:00|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|0
1637165470000|2021-11-17 16:11:10|8208.16|8208.16|8207.75|8207.75|8208.16|8208.16|8207.75|8207.75|0
1637165520000|2021-11-17 16:12:00|8209.18|8209.18|8209.34|8209.34|8209.34|8209.34|8209.18|8209.18|0
1637165560000|2021-11-17 16:12:40|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|0
1637165630000|2021-11-17 16:13:50|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|0
1637165680000|2021-11-17 16:14:40|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|0
1637165720000|2021-11-17 16:15:20|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|0
1637165760000|2021-11-17 16:16:00|8207.91|8207.91|8206.48|8206.48|8207.91|8207.91|8206.48|8206.48|0
1637165780000|2021-11-17 16:16:20|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|0
1637165940000|2021-11-17 16:19:00|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|0
1637165960000|2021-11-17 16:19:20|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|0
1637165970000|2021-11-17 16:19:30|8207.91|8207.91|8209.34|8209.34|8209.34|8209.34|8207.91|8207.91|0
1637166000000|2021-11-17 16:20:00|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|0
1637166010000|2021-11-17 16:20:10|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|0
1637166030000|2021-11-17 16:20:30|8210.28|8210.28|8210.82|8210.82|8210.82|8210.82|8210.28|8210.28|0
1637166040000|2021-11-17 16:20:40|8211.43|8211.43|8210.01|8210.01|8211.43|8211.43|8210.01|8210.01|0
1637166050000|2021-11-17 16:20:50|8205.73|8205.73|8205.73|8205.73|8205.73|8205.73|8205.73|8205.73|0
1637166070000|2021-11-17 16:21:10|8205.32|8205.32|8205.06|8205.06|8205.32|8205.32|8205.06|8205.06|0
1637166080000|2021-11-17 16:21:20|8204.66|8204.66|8204.66|8204.66|8204.66|8204.66|8204.66|8204.66|0
1637166090000|2021-11-17 16:21:30|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|0
1637166100000|2021-11-17 16:21:40|8203.93|8203.93|8203.83|8203.83|8203.93|8203.93|8203.83|8203.83|0
1637166150000|2021-11-17 16:22:30|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|0
1637166160000|2021-11-17 16:22:40|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|0
1637166170000|2021-11-17 16:22:50|8203.02|8203.02|8201.18|8201.18|8203.02|8203.02|8201.18|8201.18|0
1637166240000|2021-11-17 16:24:00|8201.31|8201.31|8204.17|8204.17|8204.17|8204.17|8201.31|8201.31|0
1637166270000|2021-11-17 16:24:30|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1637166280000|2021-11-17 16:24:40|8205.19|8205.19|8206.62|8206.62|8206.62|8206.62|8205.19|8205.19|0
1637166310000|2021-11-17 16:25:10|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|0
1637166340000|2021-11-17 16:25:40|8204.93|8204.93|8205.34|8205.34|8205.34|8205.34|8204.93|8204.93|0
1637166350000|2021-11-17 16:25:50|8206.76|8206.76|8207.17|8207.17|8207.17|8207.17|8206.76|8206.76|0
1637166410000|2021-11-17 16:26:50|8207.3|8207.3|8207.3|8207.3|8207.3|8207.3|8207.3|8207.3|0
1637166440000|2021-11-17 16:27:20|8207.43|8207.43|8207.69|8207.69|8207.69|8207.69|8207.43|8207.43|0
1637166460000|2021-11-17 16:27:40|8207.82|8207.82|8208.23|8208.23|8208.23|8208.23|8207.82|8207.82|0
1637166470000|2021-11-17 16:27:50|8207.82|8207.82|8207.82|8207.82|8207.82|8207.82|8207.82|8207.82|0
1637166480000|2021-11-17 16:28:00|8207.56|8207.56|8207.97|8207.97|8207.97|8207.97|8207.56|8207.56|0
1637166490000|2021-11-17 16:28:10|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|0
1637166500000|2021-11-17 16:28:20|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|0
1637166510000|2021-11-17 16:28:30|8208.1|8208.1|8207.69|8207.69|8208.1|8208.1|8207.69|8207.69|0
1637166520000|2021-11-17 16:28:40|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|0
1637166530000|2021-11-17 16:28:50|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|0
1637166540000|2021-11-17 16:29:00|8209.12|8209.12|8206.26|8206.26|8210.14|8210.14|8206.26|8206.26|0
1637166560000|2021-11-17 16:29:20|8206.88|8206.88|8206|8206|8206.88|8206.88|8206|8206|0
1637166570000|2021-11-17 16:29:30|8207.43|8207.43|8206.54|8206.54|8207.43|8207.43|8206|8206|0
1637166580000|2021-11-17 16:29:40|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1637166590000|2021-11-17 16:29:50|8206.89|8206.89|8212.43|8212.43|8212.43|8212.43|8205.47|8205.47|0
1637223300000|2021-11-18 08:15:00|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8209.75|8209.75|0
1637223340000|2021-11-18 08:15:40|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|0
1637223360000|2021-11-18 08:16:00|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|0
1637223370000|2021-11-18 08:16:10|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|0
1637223380000|2021-11-18 08:16:20|8216.53|8216.53|8218.99|8218.99|8219.38|8219.38|8216.53|8216.53|0
1637223390000|2021-11-18 08:16:30|8220.41|8220.41|8223.07|8223.07|8223.07|8223.07|8220.41|8220.41|0
1637223420000|2021-11-18 08:17:00|8221.64|8221.64|8221.24|8221.24|8221.64|8221.64|8221.24|8221.24|0
1637223440000|2021-11-18 08:17:20|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|0
1637223550000|2021-11-18 08:19:10|8216.96|8216.96|8218.79|8218.79|8218.79|8218.79|8216.96|8216.96|0
1637223560000|2021-11-18 08:19:20|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|0
1637223600000|2021-11-18 08:20:00|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|0
1637223610000|2021-11-18 08:20:10|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|0
1637223620000|2021-11-18 08:20:20|8221.03|8221.03|8219.61|8219.61|8221.03|8221.03|8219.61|8219.61|0
1637223650000|2021-11-18 08:20:50|8218.18|8218.18|8218.18|8218.18|8218.18|8218.18|8218.18|8218.18|0
1637223660000|2021-11-18 08:21:00|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|0
1637223680000|2021-11-18 08:21:20|8219.2|8219.2|8219.61|8219.61|8219.61|8219.61|8219.2|8219.2|0
1637223700000|2021-11-18 08:21:40|8226.74|8226.74|8228.17|8228.17|8228.17|8228.17|8226.74|8226.74|0
1637223710000|2021-11-18 08:21:50|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|0
1637223750000|2021-11-18 08:22:30|8231.76|8231.76|8232.38|8232.38|8232.38|8232.38|8231.76|8231.76|0
1637223810000|2021-11-18 08:23:30|8236.66|8236.66|8238.7|8238.7|8238.7|8238.7|8236.66|8236.66|0
1637223820000|2021-11-18 08:23:40|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|0
1637223830000|2021-11-18 08:23:50|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|0
1637223840000|2021-11-18 08:24:00|8242.78|8242.78|8241.62|8241.62|8242.78|8242.78|8239.93|8239.93|0
1637223860000|2021-11-18 08:24:20|8244.47|8244.47|8244.47|8244.47|8244.47|8244.47|8244.47|8244.47|0
1637223900000|2021-11-18 08:25:00|8243.04|8243.04|8241.61|8241.61|8243.04|8243.04|8241.61|8241.61|0
1637223910000|2021-11-18 08:25:10|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|0
1637223920000|2021-11-18 08:25:20|8240.8|8240.8|8239.99|8239.99|8240.8|8240.8|8239.99|8239.99|0
1637223960000|2021-11-18 08:26:00|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|0
1637223970000|2021-11-18 08:26:10|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|0
1637223980000|2021-11-18 08:26:20|8241.22|8241.22|8241.63|8241.63|8241.63|8241.63|8241.22|8241.22|0
1637223990000|2021-11-18 08:26:30|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|0
1637224020000|2021-11-18 08:27:00|8241.14|8241.14|8239.1|8239.1|8241.14|8241.14|8239.1|8239.1|0
1637224030000|2021-11-18 08:27:10|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|0
1637224040000|2021-11-18 08:27:20|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|0
1637224050000|2021-11-18 08:27:30|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|0
1637224060000|2021-11-18 08:27:40|8238.17|8238.17|8239.19|8239.19|8239.6|8239.6|8238.17|8238.17|0
1637224080000|2021-11-18 08:28:00|8237.96|8237.96|8235.37|8235.37|8237.96|8237.96|8235.11|8235.11|0
1637224130000|2021-11-18 08:28:50|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|0
1637224140000|2021-11-18 08:29:00|8235.17|8235.17|8242.73|8242.73|8242.73|8242.73|8235.17|8235.17|0
1637224170000|2021-11-18 08:29:30|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|0
1637224180000|2021-11-18 08:29:40|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1637224190000|2021-11-18 08:29:50|8244.15|8244.15|8242.73|8242.73|8244.15|8244.15|8242.73|8242.73|0
1637224200000|2021-11-18 08:30:00|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|0
1637224210000|2021-11-18 08:30:10|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|0
1637224220000|2021-11-18 08:30:20|8243.41|8243.41|8243.81|8243.81|8243.81|8243.81|8243.41|8243.41|0
1637224230000|2021-11-18 08:30:30|8240.56|8240.56|8237.7|8237.7|8240.56|8240.56|8237.7|8237.7|0
1637224240000|2021-11-18 08:30:40|8237.44|8237.44|8236.02|8236.02|8237.44|8237.44|8236.02|8236.02|0
1637224250000|2021-11-18 08:30:50|8235.76|8235.76|8233.72|8233.72|8235.76|8235.76|8233.72|8233.72|0
1637224260000|2021-11-18 08:31:00|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|0
1637224270000|2021-11-18 08:31:10|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|0
1637224320000|2021-11-18 08:32:00|8232.77|8232.77|8231.34|8231.34|8232.77|8232.77|8231.34|8231.34|0
1637224340000|2021-11-18 08:32:20|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|0
1637224350000|2021-11-18 08:32:30|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|0
1637224360000|2021-11-18 08:32:40|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|0
1637224370000|2021-11-18 08:32:50|8231.95|8231.95|8233.37|8233.37|8233.37|8233.37|8231.95|8231.95|0
1637224380000|2021-11-18 08:33:00|8231.95|8231.95|8231.95|8231.95|8231.95|8231.95|8231.95|8231.95|0
1637224390000|2021-11-18 08:33:10|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|0
1637224400000|2021-11-18 08:33:20|8230|8230|8230|8230|8230|8230|8230|8230|0
1637224410000|2021-11-18 08:33:30|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|0
1637224430000|2021-11-18 08:33:50|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|0
1637224470000|2021-11-18 08:34:30|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|0
1637224490000|2021-11-18 08:34:50|8231.22|8231.22|8234.07|8234.07|8234.07|8234.07|8231.22|8231.22|0
1637224500000|2021-11-18 08:35:00|8234.2|8234.2|8234.33|8234.33|8234.33|8234.33|8234.2|8234.2|0
1637224510000|2021-11-18 08:35:10|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|0
1637224530000|2021-11-18 08:35:30|8231.61|8231.61|8230.19|8230.19|8231.61|8231.61|8230.19|8230.19|0
1637224550000|2021-11-18 08:35:50|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|0
1637224560000|2021-11-18 08:36:00|8230.72|8230.72|8231.13|8231.13|8231.13|8231.13|8230.72|8230.72|0
1637224600000|2021-11-18 08:36:40|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|0
1637224630000|2021-11-18 08:37:10|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|0
1637224680000|2021-11-18 08:38:00|8230.11|8230.11|8228.68|8228.68|8230.11|8230.11|8228.68|8228.68|0
1637224690000|2021-11-18 08:38:10|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|0
1637224700000|2021-11-18 08:38:20|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|0
1637224710000|2021-11-18 08:38:30|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|0
1637224750000|2021-11-18 08:39:10|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|0
1637224810000|2021-11-18 08:40:10|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|0
1637224830000|2021-11-18 08:40:30|8230.38|8230.38|8229.85|8229.85|8230.38|8230.38|8229.85|8229.85|0
1637224850000|2021-11-18 08:40:50|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|0
1637224860000|2021-11-18 08:41:00|8229.85|8229.85|8229.85|8229.85|8229.85|8229.85|8229.85|8229.85|0
1637224870000|2021-11-18 08:41:10|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|0
1637224880000|2021-11-18 08:41:20|8229.57|8229.57|8227.94|8227.94|8229.57|8229.57|8227.73|8227.73|0
1637224890000|2021-11-18 08:41:30|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|0
1637224900000|2021-11-18 08:41:40|8227.94|8227.94|8228.07|8228.07|8228.07|8228.07|8227.94|8227.94|0
1637224910000|2021-11-18 08:41:50|8227.26|8227.26|8225.83|8225.83|8227.26|8227.26|8225.83|8225.83|0
1637224980000|2021-11-18 08:43:00|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|0
1637225000000|2021-11-18 08:43:20|8226.11|8226.11|8230.79|8230.79|8230.79|8230.79|8226.11|8226.11|0
1637225100000|2021-11-18 08:45:00|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|0
1637225130000|2021-11-18 08:45:30|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|0
1637225180000|2021-11-18 08:46:20|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|0
1637225190000|2021-11-18 08:46:30|8236.33|8236.33|8236.59|8236.59|8236.59|8236.59|8236.33|8236.33|0
1637225200000|2021-11-18 08:46:40|8237|8237|8237.61|8237.61|8237.61|8237.61|8237|8237|0
1637225210000|2021-11-18 08:46:50|8238.02|8238.02|8237.4|8237.4|8238.02|8238.02|8237.4|8237.4|0
1637225220000|2021-11-18 08:47:00|8237.54|8237.54|8231.42|8231.42|8237.54|8237.54|8231.42|8231.42|0
1637225240000|2021-11-18 08:47:20|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|0
1637225260000|2021-11-18 08:47:40|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|0
1637225270000|2021-11-18 08:47:50|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|0
1637225300000|2021-11-18 08:48:20|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|0
1637225310000|2021-11-18 08:48:30|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|0
1637225330000|2021-11-18 08:48:50|8230.07|8230.07|8232.92|8232.92|8232.92|8232.92|8230.07|8230.07|0
1637225390000|2021-11-18 08:49:50|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|0
1637225400000|2021-11-18 08:50:00|8233.74|8233.74|8235.16|8235.16|8235.16|8235.16|8233.74|8233.74|0
1637225420000|2021-11-18 08:50:20|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|0
1637225440000|2021-11-18 08:50:40|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|0
1637225490000|2021-11-18 08:51:30|8240.26|8240.26|8240.26|8240.26|8240.26|8240.26|8240.26|8240.26|0
1637225510000|2021-11-18 08:51:50|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|0
1637225550000|2021-11-18 08:52:30|8240.87|8240.87|8240.87|8240.87|8240.87|8240.87|8240.87|8240.87|0
1637225600000|2021-11-18 08:53:20|8238.02|8238.02|8236.59|8236.59|8238.02|8238.02|8236.59|8236.59|0
1637225610000|2021-11-18 08:53:30|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|0
1637225650000|2021-11-18 08:54:10|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|0
1637225680000|2021-11-18 08:54:40|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|0
1637225710000|2021-11-18 08:55:10|8234.36|8234.36|8234.23|8234.23|8234.36|8234.36|8234.23|8234.23|0
1637225750000|2021-11-18 08:55:50|8235.65|8235.65|8234.23|8234.23|8235.65|8235.65|8234.23|8234.23|0
1637225890000|2021-11-18 08:58:10|8233.82|8233.82|8233.82|8233.82|8233.82|8233.82|8233.82|8233.82|0
1637225910000|2021-11-18 08:58:30|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|0
1637225920000|2021-11-18 08:58:40|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|0
1637225930000|2021-11-18 08:58:50|8232.39|8232.39|8232.39|8232.39|8232.39|8232.39|8232.39|8232.39|0
1637225950000|2021-11-18 08:59:10|8231.98|8231.98|8231.58|8231.58|8231.98|8231.98|8231.58|8231.58|0
1637225960000|2021-11-18 08:59:20|8231.17|8231.17|8230.76|8230.76|8231.17|8231.17|8230.76|8230.76|0
1637225980000|2021-11-18 08:59:40|8231.17|8231.17|8231.17|8231.17|8231.17|8231.17|8231.17|8231.17|0
1637225990000|2021-11-18 08:59:50|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1637226000000|2021-11-18 09:00:00|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|0
1637226020000|2021-11-18 09:00:20|8231.3|8231.3|8233.13|8233.13|8233.13|8233.13|8231.3|8231.3|0
1637226030000|2021-11-18 09:00:30|8233.75|8233.75|8234.16|8234.16|8234.16|8234.16|8233.75|8233.75|0
1637226040000|2021-11-18 09:00:40|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|0
1637226060000|2021-11-18 09:01:00|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1637226070000|2021-11-18 09:01:10|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1637226130000|2021-11-18 09:02:10|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|0
1637226140000|2021-11-18 09:02:20|8234.58|8234.58|8234.45|8234.45|8234.58|8234.58|8234.45|8234.45|0
1637226150000|2021-11-18 09:02:30|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|0
1637226160000|2021-11-18 09:02:40|8237.69|8237.69|8236.27|8236.27|8237.69|8237.69|8236.27|8236.27|0
1637226170000|2021-11-18 09:02:50|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|0
1637226180000|2021-11-18 09:03:00|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|0
1637226220000|2021-11-18 09:03:40|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|0
1637226270000|2021-11-18 09:04:30|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|0
1637226280000|2021-11-18 09:04:40|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|0
1637226290000|2021-11-18 09:04:50|8240.14|8240.14|8240.14|8240.14|8240.14|8240.14|8240.14|8240.14|0
1637226300000|2021-11-18 09:05:00|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|0
1637226310000|2021-11-18 09:05:10|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|0
1637226350000|2021-11-18 09:05:50|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|0
1637226360000|2021-11-18 09:06:00|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|0
1637226380000|2021-11-18 09:06:20|8237.54|8237.54|8236.52|8236.52|8237.54|8237.54|8236.31|8236.31|0
1637226400000|2021-11-18 09:06:40|8232.84|8232.84|8231.16|8231.16|8232.84|8232.84|8231.16|8231.16|0
1637226430000|2021-11-18 09:07:10|8231.29|8231.29|8231.68|8231.68|8231.68|8231.68|8231.29|8231.29|0
1637226460000|2021-11-18 09:07:40|8229.83|8229.83|8227.59|8227.59|8229.83|8229.83|8227.59|8227.59|0
1637226480000|2021-11-18 09:08:00|8228.21|8228.21|8228.82|8228.82|8228.82|8228.82|8228.21|8228.21|0
1637226510000|2021-11-18 09:08:30|8228.41|8228.41|8228.41|8228.41|8228.41|8228.41|8228.41|8228.41|0
1637226520000|2021-11-18 09:08:40|8228.54|8228.54|8228.28|8228.28|8228.54|8228.54|8228.28|8228.28|0
1637226550000|2021-11-18 09:09:10|8228.9|8228.9|8228.9|8228.9|8228.9|8228.9|8228.9|8228.9|0
1637226560000|2021-11-18 09:09:20|8229.51|8229.51|8228.9|8228.9|8229.51|8229.51|8228.9|8228.9|0
1637226580000|2021-11-18 09:09:40|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|0
1637226630000|2021-11-18 09:10:30|8232.03|8232.03|8232.03|8232.03|8232.03|8232.03|8232.03|8232.03|0
1637226690000|2021-11-18 09:11:30|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|0
1637226710000|2021-11-18 09:11:50|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|0
1637226750000|2021-11-18 09:12:30|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|0
1637226760000|2021-11-18 09:12:40|8235.29|8235.29|8235.42|8235.42|8235.42|8235.42|8235.29|8235.29|0
1637226780000|2021-11-18 09:13:00|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|0
1637226820000|2021-11-18 09:13:40|8233.73|8233.73|8235.16|8235.16|8235.16|8235.16|8233.73|8233.73|0
1637226870000|2021-11-18 09:14:30|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|0
1637226900000|2021-11-18 09:15:00|8235.37|8235.37|8233.53|8233.53|8235.37|8235.37|8233.53|8233.53|0
1637226910000|2021-11-18 09:15:10|8233.37|8233.37|8233.63|8233.63|8233.63|8233.63|8233.37|8233.37|0
1637226920000|2021-11-18 09:15:20|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|0
1637226950000|2021-11-18 09:15:50|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|0
1637226960000|2021-11-18 09:16:00|8233.63|8233.63|8232.54|8232.54|8234.38|8234.38|8232.54|8232.54|0
1637226970000|2021-11-18 09:16:10|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|0
1637226990000|2021-11-18 09:16:30|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|0
1637227020000|2021-11-18 09:17:00|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|0
1637227060000|2021-11-18 09:17:40|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|0
1637227080000|2021-11-18 09:18:00|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|0
1637227090000|2021-11-18 09:18:10|8231.6|8231.6|8232|8232|8232|8232|8231.6|8231.6|0
1637227180000|2021-11-18 09:19:40|8232.41|8232.41|8232.41|8232.41|8232.41|8232.41|8232.41|8232.41|0
1637227220000|2021-11-18 09:20:20|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|0
1637227230000|2021-11-18 09:20:30|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|0
1637227260000|2021-11-18 09:21:00|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|0
1637227280000|2021-11-18 09:21:20|8233.89|8233.89|8235.32|8235.32|8235.32|8235.32|8233.89|8233.89|0
1637227300000|2021-11-18 09:21:40|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|0
1637227320000|2021-11-18 09:22:00|8237.02|8237.02|8238.45|8238.45|8238.45|8238.45|8237.02|8237.02|0
1637227330000|2021-11-18 09:22:10|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|0
1637227340000|2021-11-18 09:22:20|8239.98|8239.98|8240.6|8240.6|8240.6|8240.6|8239.98|8239.98|0
1637227350000|2021-11-18 09:22:30|8241.21|8241.21|8238.55|8238.55|8241.21|8241.21|8238.55|8238.55|0
1637227400000|2021-11-18 09:23:20|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|0
1637227410000|2021-11-18 09:23:30|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|0
1637227460000|2021-11-18 09:24:20|8239.5|8239.5|8239.37|8239.37|8239.5|8239.5|8239.37|8239.37|0
1637227490000|2021-11-18 09:24:50|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|0
1637227510000|2021-11-18 09:25:10|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|0
1637227540000|2021-11-18 09:25:40|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|0
1637227560000|2021-11-18 09:26:00|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|0
1637227610000|2021-11-18 09:26:50|8240.52|8240.52|8240.93|8240.93|8242.35|8242.35|8240.52|8240.52|0
1637227660000|2021-11-18 09:27:40|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|0
1637227740000|2021-11-18 09:29:00|8240.93|8240.93|8242.35|8242.35|8242.35|8242.35|8240.93|8240.93|0
1637227760000|2021-11-18 09:29:20|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|0
1637227850000|2021-11-18 09:30:50|8242.55|8242.55|8241.32|8241.32|8242.55|8242.55|8241.32|8241.32|0
1637227860000|2021-11-18 09:31:00|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|0
1637227900000|2021-11-18 09:31:40|8242.61|8242.61|8236.69|8236.69|8242.74|8242.74|8236.69|8236.69|0
1637227910000|2021-11-18 09:31:50|8236.82|8236.82|8237.23|8237.23|8237.23|8237.23|8236.82|8236.82|0
1637227920000|2021-11-18 09:32:00|8237.36|8237.36|8237.49|8237.49|8237.49|8237.49|8237.36|8237.36|0
1637227940000|2021-11-18 09:32:20|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|0
1637227990000|2021-11-18 09:33:10|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|0
1637228000000|2021-11-18 09:33:20|8237.57|8237.57|8238.59|8238.59|8238.59|8238.59|8237.57|8237.57|0
1637228030000|2021-11-18 09:33:50|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|0
1637228040000|2021-11-18 09:34:00|8239.47|8239.47|8237.23|8237.23|8239.47|8239.47|8237.23|8237.23|0
1637228070000|2021-11-18 09:34:30|8237.36|8237.36|8237.36|8237.36|8237.36|8237.36|8237.36|8237.36|0
1637228080000|2021-11-18 09:34:40|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|0
1637228130000|2021-11-18 09:35:30|8237.64|8237.64|8237.64|8237.64|8237.64|8237.64|8237.64|8237.64|0
1637228160000|2021-11-18 09:36:00|8237.23|8237.23|8238.66|8238.66|8238.66|8238.66|8237.23|8237.23|0
1637228250000|2021-11-18 09:37:30|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|0
1637228270000|2021-11-18 09:37:50|8238.66|8238.66|8233.97|8233.97|8238.66|8238.66|8233.97|8233.97|0
1637228300000|2021-11-18 09:38:20|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|0
1637228310000|2021-11-18 09:38:30|8234.78|8234.78|8237.64|8237.64|8237.64|8237.64|8234.78|8234.78|0
1637228400000|2021-11-18 09:40:00|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|0
1637228500000|2021-11-18 09:41:40|8236.62|8236.62|8237.02|8237.02|8237.02|8237.02|8236.62|8236.62|0
1637228550000|2021-11-18 09:42:30|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|0
1637228560000|2021-11-18 09:42:40|8238.58|8238.58|8238.45|8238.45|8238.58|8238.58|8238.45|8238.45|0
1637228580000|2021-11-18 09:43:00|8238.04|8238.04|8237.64|8237.64|8238.04|8238.04|8237.64|8237.64|0
1637228600000|2021-11-18 09:43:20|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|0
1637228720000|2021-11-18 09:45:20|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|0
1637228760000|2021-11-18 09:46:00|8235.46|8235.46|8236.7|8236.7|8236.7|8236.7|8235.46|8235.46|0
1637228820000|2021-11-18 09:47:00|8237.31|8237.31|8238.74|8238.74|8238.74|8238.74|8237.31|8237.31|0
1637228830000|2021-11-18 09:47:10|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1637228880000|2021-11-18 09:48:00|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|0
1637228900000|2021-11-18 09:48:20|8238.38|8238.38|8235.53|8235.53|8238.38|8238.38|8235.53|8235.53|0
1637228930000|2021-11-18 09:48:50|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|0
1637228950000|2021-11-18 09:49:10|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|0
1637229000000|2021-11-18 09:50:00|8239|8239|8239|8239|8239|8239|8239|8239|0
1637229020000|2021-11-18 09:50:20|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|0
1637229030000|2021-11-18 09:50:30|8239.81|8239.81|8240.62|8240.62|8240.62|8240.62|8239.81|8239.81|0
1637229040000|2021-11-18 09:50:40|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|0
1637229050000|2021-11-18 09:50:50|8241.43|8241.43|8244.28|8244.28|8244.28|8244.28|8241.43|8241.43|0
1637229060000|2021-11-18 09:51:00|8243.88|8243.88|8244.28|8244.28|8244.28|8244.28|8243.88|8243.88|0
1637229080000|2021-11-18 09:51:20|8244.15|8244.15|8238.38|8238.38|8244.15|8244.15|8238.38|8238.38|0
1637229100000|2021-11-18 09:51:40|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|0
1637229110000|2021-11-18 09:51:50|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|0
1637229130000|2021-11-18 09:52:10|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|0
1637229140000|2021-11-18 09:52:20|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|0
1637229180000|2021-11-18 09:53:00|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|0
1637229240000|2021-11-18 09:54:00|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|0
1637229360000|2021-11-18 09:56:00|8240.26|8240.26|8238.84|8238.84|8240.26|8240.26|8238.84|8238.84|0
1637229410000|2021-11-18 09:56:50|8238.71|8238.71|8238.58|8238.58|8238.71|8238.71|8238.58|8238.58|0
1637229420000|2021-11-18 09:57:00|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|0
1637229490000|2021-11-18 09:58:10|8237.83|8237.83|8236.6|8236.6|8237.83|8237.83|8236.6|8236.6|0
1637229500000|2021-11-18 09:58:20|8237.22|8237.22|8238.45|8238.45|8238.45|8238.45|8237.22|8237.22|0
1637229510000|2021-11-18 09:58:30|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|0
1637229570000|2021-11-18 09:59:30|8240.13|8240.13|8241.56|8241.56|8241.56|8241.56|8240.13|8240.13|0
1637229610000|2021-11-18 10:00:10|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|0
1637229620000|2021-11-18 10:00:20|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|0
1637229640000|2021-11-18 10:00:40|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|0
1637229650000|2021-11-18 10:00:50|8245.58|8245.58|8246.2|8246.2|8246.2|8246.2|8245.58|8245.58|0
1637229660000|2021-11-18 10:01:00|8244.77|8244.77|8244.77|8244.77|8244.77|8244.77|8244.77|8244.77|0
1637229670000|2021-11-18 10:01:10|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|0
1637229720000|2021-11-18 10:02:00|8245.05|8245.05|8245.05|8245.05|8245.05|8245.05|8245.05|8245.05|0
1637229750000|2021-11-18 10:02:30|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|0
1637229810000|2021-11-18 10:03:30|8246.21|8246.21|8245.8|8245.8|8246.21|8246.21|8245.8|8245.8|0
1637229820000|2021-11-18 10:03:40|8245.27|8245.27|8245.32|8245.32|8245.32|8245.32|8245.27|8245.27|0
1637229840000|2021-11-18 10:04:00|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|0
1637229900000|2021-11-18 10:05:00|8246.62|8246.62|8246.49|8246.49|8246.62|8246.62|8246.49|8246.49|0
1637229920000|2021-11-18 10:05:20|8245.27|8245.27|8243.71|8243.71|8245.27|8245.27|8243.71|8243.71|0
1637229930000|2021-11-18 10:05:30|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|0
1637229950000|2021-11-18 10:05:50|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|0
1637229970000|2021-11-18 10:06:10|8240.05|8240.05|8240.05|8240.05|8240.05|8240.05|8240.05|8240.05|0
1637230030000|2021-11-18 10:07:10|8239.43|8239.43|8238.01|8238.01|8239.43|8239.43|8238.01|8238.01|0
1637230040000|2021-11-18 10:07:20|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|0
1637230090000|2021-11-18 10:08:10|8237.19|8237.19|8236.79|8236.79|8237.19|8237.19|8236.79|8236.79|0
1637230150000|2021-11-18 10:09:10|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|0
1637230160000|2021-11-18 10:09:20|8236.12|8236.12|8235.99|8235.99|8236.12|8236.12|8235.99|8235.99|0
1637230260000|2021-11-18 10:11:00|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|0
1637230300000|2021-11-18 10:11:40|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|0
1637230350000|2021-11-18 10:12:30|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|0
1637230420000|2021-11-18 10:13:40|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|0
1637230460000|2021-11-18 10:14:20|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|0
1637230480000|2021-11-18 10:14:40|8236.61|8236.61|8236.61|8236.61|8236.61|8236.61|8236.61|8236.61|0
1637230490000|2021-11-18 10:14:50|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|0
1637230500000|2021-11-18 10:15:00|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|0
1637230530000|2021-11-18 10:15:30|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|0
1637230550000|2021-11-18 10:15:50|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|0
1637230560000|2021-11-18 10:16:00|8238.37|8238.37|8238.63|8238.63|8238.63|8238.63|8238.37|8238.37|0
1637230580000|2021-11-18 10:16:20|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|0
1637230640000|2021-11-18 10:17:20|8238.84|8238.84|8239.46|8239.46|8239.46|8239.46|8238.84|8238.84|0
1637230660000|2021-11-18 10:17:40|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|0
1637230680000|2021-11-18 10:18:00|8238.58|8238.58|8238.45|8238.45|8238.58|8238.58|8238.45|8238.45|0
1637230740000|2021-11-18 10:19:00|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|0
1637230860000|2021-11-18 10:21:00|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|0
1637230920000|2021-11-18 10:22:00|8239.33|8239.33|8239.74|8239.74|8239.74|8239.74|8239.33|8239.33|0
1637231000000|2021-11-18 10:23:20|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|0
1637231020000|2021-11-18 10:23:40|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|0
1637231030000|2021-11-18 10:23:50|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|0
1637231060000|2021-11-18 10:24:20|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|0
1637231070000|2021-11-18 10:24:30|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|0
1637231080000|2021-11-18 10:24:40|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|0
1637231190000|2021-11-18 10:26:30|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|0
1637231200000|2021-11-18 10:26:40|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|0
1637231250000|2021-11-18 10:27:30|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|0
1637231300000|2021-11-18 10:28:20|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|0
1637231390000|2021-11-18 10:29:50|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|0
1637231400000|2021-11-18 10:30:00|8244.97|8244.97|8244.35|8244.35|8244.97|8244.97|8244.35|8244.35|0
1637231460000|2021-11-18 10:31:00|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|0
1637231520000|2021-11-18 10:32:00|8240.88|8240.88|8239.46|8239.46|8240.88|8240.88|8239.46|8239.46|0
1637231540000|2021-11-18 10:32:20|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|0
1637231580000|2021-11-18 10:33:00|8239.67|8239.67|8239.05|8239.05|8239.67|8239.67|8239.05|8239.05|0
1637231590000|2021-11-18 10:33:10|8238.79|8238.79|8238.38|8238.38|8238.79|8238.79|8238.38|8238.38|0
1637231600000|2021-11-18 10:33:20|8237.98|8237.98|8234.99|8234.99|8237.98|8237.98|8234.99|8234.99|0
1637231650000|2021-11-18 10:34:10|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|0
1637231700000|2021-11-18 10:35:00|8234.99|8234.99|8235.61|8235.61|8235.61|8235.61|8234.99|8234.99|0
1637231720000|2021-11-18 10:35:20|8234.99|8234.99|8235.39|8235.39|8235.39|8235.39|8234.99|8234.99|0
1637231770000|2021-11-18 10:36:10|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|0
1637231800000|2021-11-18 10:36:40|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|0
1637231810000|2021-11-18 10:36:50|8237.83|8237.83|8237.57|8237.57|8237.83|8237.83|8237.57|8237.57|0
1637231820000|2021-11-18 10:37:00|8236.14|8236.14|8233.07|8233.07|8236.14|8236.14|8233.07|8233.07|0
1637231830000|2021-11-18 10:37:10|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8233.69|8233.69|0
1637231840000|2021-11-18 10:37:20|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|0
1637231870000|2021-11-18 10:37:50|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|0
1637231890000|2021-11-18 10:38:10|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|0
1637231930000|2021-11-18 10:38:50|8230.84|8230.84|8231.45|8231.45|8231.45|8231.45|8230.84|8230.84|0
1637231940000|2021-11-18 10:39:00|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|0
1637231980000|2021-11-18 10:39:40|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|0
1637232000000|2021-11-18 10:40:00|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|0
1637232010000|2021-11-18 10:40:10|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|0
1637232020000|2021-11-18 10:40:20|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|0
1637232090000|2021-11-18 10:41:30|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|0
1637232110000|2021-11-18 10:41:50|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|0
1637232130000|2021-11-18 10:42:10|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|0
1637232140000|2021-11-18 10:42:20|8229.28|8229.28|8230.71|8230.71|8230.71|8230.71|8229.28|8229.28|0
1637232160000|2021-11-18 10:42:40|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|0
1637232200000|2021-11-18 10:43:20|8229.41|8229.41|8229.41|8229.41|8229.41|8229.41|8229.41|8229.41|0
1637232280000|2021-11-18 10:44:40|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|0
1637232310000|2021-11-18 10:45:10|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|0
1637232390000|2021-11-18 10:46:30|8228.93|8228.93|8228.93|8228.93|8228.93|8228.93|8228.93|8228.93|0
1637232400000|2021-11-18 10:46:40|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|0
1637232440000|2021-11-18 10:47:20|8229.95|8229.95|8230.36|8230.36|8230.36|8230.36|8229.95|8229.95|0
1637232600000|2021-11-18 10:50:00|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|0
1637232690000|2021-11-18 10:51:30|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|0
1637232700000|2021-11-18 10:51:40|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|0
1637232730000|2021-11-18 10:52:10|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|0
1637232770000|2021-11-18 10:52:50|8235.25|8235.25|8235.25|8235.25|8235.25|8235.25|8235.25|8235.25|0
1637232780000|2021-11-18 10:53:00|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|0
1637232790000|2021-11-18 10:53:10|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|0
1637232810000|2021-11-18 10:53:30|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|0
1637232940000|2021-11-18 10:55:40|8236.41|8236.41|8237.83|8237.83|8237.83|8237.83|8236.41|8236.41|0
1637232980000|2021-11-18 10:56:20|8237.7|8237.7|8238.93|8238.93|8238.93|8238.93|8237.7|8237.7|0
1637232990000|2021-11-18 10:56:30|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|0
1637233000000|2021-11-18 10:56:40|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|0
1637233020000|2021-11-18 10:57:00|8234.23|8234.23|8233.97|8233.97|8234.23|8234.23|8233.97|8233.97|0
1637233030000|2021-11-18 10:57:10|8234.59|8234.59|8235.21|8235.21|8235.21|8235.21|8234.59|8234.59|0
1637233040000|2021-11-18 10:57:20|8235.82|8235.82|8236.7|8236.7|8236.7|8236.7|8235.82|8235.82|0
1637233050000|2021-11-18 10:57:30|8237.1|8237.1|8240.06|8240.06|8240.06|8240.06|8237.1|8237.1|0
1637233060000|2021-11-18 10:57:40|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|0
1637233100000|2021-11-18 10:58:20|8240.81|8240.81|8239.58|8239.58|8240.81|8240.81|8239.58|8239.58|0
1637233110000|2021-11-18 10:58:30|8238.96|8238.96|8239.37|8239.37|8239.37|8239.37|8238.96|8238.96|0
1637233140000|2021-11-18 10:59:00|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|0
1637233150000|2021-11-18 10:59:10|8241.41|8241.41|8241.41|8241.41|8241.41|8241.41|8241.41|8241.41|0
1637233200000|2021-11-18 11:00:00|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|0
1637233240000|2021-11-18 11:00:40|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|0
1637233250000|2021-11-18 11:00:50|8242.03|8242.03|8242.43|8242.43|8242.43|8242.43|8242.03|8242.03|0
1637233290000|2021-11-18 11:01:30|8242.84|8242.84|8241.41|8241.41|8242.84|8242.84|8241.41|8241.41|0
1637233330000|2021-11-18 11:02:10|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|0
1637233350000|2021-11-18 11:02:30|8240.93|8240.93|8241.47|8241.47|8241.47|8241.47|8240.93|8240.93|0
1637233390000|2021-11-18 11:03:10|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1637233400000|2021-11-18 11:03:20|8245.13|8245.13|8245.54|8245.54|8245.54|8245.54|8245.13|8245.13|0
1637233420000|2021-11-18 11:03:40|8245.95|8245.95|8245.95|8245.95|8245.95|8245.95|8245.95|8245.95|0
1637233430000|2021-11-18 11:03:50|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|0
1637233460000|2021-11-18 11:04:20|8246.21|8246.21|8244.24|8244.24|8246.21|8246.21|8244.24|8244.24|0
1637233470000|2021-11-18 11:04:30|8243.84|8243.84|8243.22|8243.22|8243.84|8243.84|8243.22|8243.22|0
1637233560000|2021-11-18 11:06:00|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|0
1637233570000|2021-11-18 11:06:10|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|0
1637233600000|2021-11-18 11:06:40|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|0
1637233620000|2021-11-18 11:07:00|8241|8241|8241|8241|8241|8241|8241|8241|0
1637233650000|2021-11-18 11:07:30|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|0
1637233680000|2021-11-18 11:08:00|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|0
1637233700000|2021-11-18 11:08:20|8241.1|8241.1|8240.48|8240.48|8241.1|8241.1|8240.48|8240.48|0
1637233720000|2021-11-18 11:08:40|8243.33|8243.33|8243.95|8243.95|8243.95|8243.95|8243.33|8243.33|0
1637233740000|2021-11-18 11:09:00|8244.08|8244.08|8244.08|8244.08|8244.08|8244.08|8244.08|8244.08|0
1637233760000|2021-11-18 11:09:20|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|0
1637233800000|2021-11-18 11:10:00|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|0
1637233930000|2021-11-18 11:12:10|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|0
1637233960000|2021-11-18 11:12:40|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|0
1637233970000|2021-11-18 11:12:50|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|0
1637233990000|2021-11-18 11:13:10|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|0
1637234040000|2021-11-18 11:14:00|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|0
1637234050000|2021-11-18 11:14:10|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|0
1637234060000|2021-11-18 11:14:20|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|0
1637234070000|2021-11-18 11:14:30|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|0
1637234090000|2021-11-18 11:14:50|8245.3|8245.3|8244.89|8244.89|8245.3|8245.3|8244.89|8244.89|0
1637234120000|2021-11-18 11:15:20|8245.15|8245.15|8245.02|8245.02|8245.15|8245.15|8245.02|8245.02|0
1637234130000|2021-11-18 11:15:30|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|0
1637234140000|2021-11-18 11:15:40|8245.28|8245.28|8245.15|8245.15|8245.28|8245.28|8245.15|8245.15|0
1637234150000|2021-11-18 11:15:50|8245.28|8245.28|8245.41|8245.41|8245.41|8245.41|8245.28|8245.28|0
1637234200000|2021-11-18 11:16:40|8245.54|8245.54|8245.67|8245.67|8245.67|8245.67|8245.54|8245.54|0
1637234210000|2021-11-18 11:16:50|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|0
1637234220000|2021-11-18 11:17:00|8245.93|8245.93|8245.93|8245.93|8245.93|8245.93|8245.93|8245.93|0
1637234270000|2021-11-18 11:17:50|8245.67|8245.67|8245.54|8245.54|8245.67|8245.67|8245.54|8245.54|0
1637234280000|2021-11-18 11:18:00|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|0
1637234310000|2021-11-18 11:18:30|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|0
1637234340000|2021-11-18 11:19:00|8243.97|8243.97|8242.54|8242.54|8243.97|8243.97|8242.54|8242.54|0
1637234390000|2021-11-18 11:19:50|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|0
1637234480000|2021-11-18 11:21:20|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|0
1637234500000|2021-11-18 11:21:40|8243.43|8243.43|8243.23|8243.23|8243.43|8243.43|8243.23|8243.23|0
1637234520000|2021-11-18 11:22:00|8243.62|8243.62|8242.32|8242.32|8243.75|8243.75|8242.32|8242.32|0
1637234530000|2021-11-18 11:22:10|8240.9|8240.9|8242.32|8242.32|8242.32|8242.32|8240.9|8240.9|0
1637234540000|2021-11-18 11:22:20|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|0
1637234550000|2021-11-18 11:22:30|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|0
1637234560000|2021-11-18 11:22:40|8242.71|8242.71|8242.55|8242.55|8242.71|8242.71|8242.55|8242.55|0
1637234570000|2021-11-18 11:22:50|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|0
1637234590000|2021-11-18 11:23:10|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|0
1637234600000|2021-11-18 11:23:20|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|0
1637234610000|2021-11-18 11:23:30|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|0
1637234620000|2021-11-18 11:23:40|8242.42|8242.42|8242.55|8242.55|8242.55|8242.55|8242.42|8242.42|0
1637234640000|2021-11-18 11:24:00|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1637234650000|2021-11-18 11:24:10|8242.81|8242.81|8242.94|8242.94|8242.94|8242.94|8242.81|8242.81|0
1637234680000|2021-11-18 11:24:40|8243.56|8243.56|8243.17|8243.17|8243.56|8243.56|8243.17|8243.17|0
1637234720000|2021-11-18 11:25:20|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|0
1637234730000|2021-11-18 11:25:30|8242.78|8242.78|8242.65|8242.65|8242.78|8242.78|8242.65|8242.65|0
1637234740000|2021-11-18 11:25:40|8244.07|8244.07|8243.81|8243.81|8244.07|8244.07|8243.81|8243.81|0
1637234780000|2021-11-18 11:26:20|8244.43|8244.43|8243.81|8243.81|8244.43|8244.43|8243.81|8243.81|0
1637234790000|2021-11-18 11:26:30|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|0
1637234800000|2021-11-18 11:26:40|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|0
1637234840000|2021-11-18 11:27:20|8244.69|8244.69|8244.69|8244.69|8244.69|8244.69|8244.69|8244.69|0
1637234850000|2021-11-18 11:27:30|8243.26|8243.26|8244.69|8244.69|8244.69|8244.69|8243.26|8243.26|0
1637234870000|2021-11-18 11:27:50|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|0
1637234880000|2021-11-18 11:28:00|8244.67|8244.67|8243.25|8243.25|8244.67|8244.67|8242.63|8242.63|0
1637234890000|2021-11-18 11:28:10|8241.82|8241.82|8241.82|8241.82|8242.23|8242.23|8241.82|8241.82|0
1637234900000|2021-11-18 11:28:20|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|0
1637234910000|2021-11-18 11:28:30|8241.82|8241.82|8241.69|8241.69|8241.82|8241.82|8241.69|8241.69|0
1637234930000|2021-11-18 11:28:50|8241.82|8241.82|8241.95|8241.95|8241.95|8241.95|8241.82|8241.82|0
1637234940000|2021-11-18 11:29:00|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|0
1637234950000|2021-11-18 11:29:10|8244.67|8244.67|8244.62|8244.62|8244.67|8244.67|8244.62|8244.62|0
1637234960000|2021-11-18 11:29:20|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|0
1637234970000|2021-11-18 11:29:30|8243.95|8243.95|8244.36|8244.36|8244.36|8244.36|8243.95|8243.95|0
1637234980000|2021-11-18 11:29:40|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|0
1637235020000|2021-11-18 11:30:20|8244.87|8244.87|8242.02|8242.02|8244.87|8244.87|8242.02|8242.02|0
1637235070000|2021-11-18 11:31:10|8241.61|8241.61|8241.61|8241.61|8241.61|8241.61|8241.61|8241.61|0
1637235110000|2021-11-18 11:31:50|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|0
1637235140000|2021-11-18 11:32:20|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|0
1637235180000|2021-11-18 11:33:00|8241.29|8241.29|8238.44|8238.44|8241.29|8241.29|8238.44|8238.44|0
1637235190000|2021-11-18 11:33:10|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|0
1637235200000|2021-11-18 11:33:20|8238.83|8238.83|8238.83|8238.83|8238.83|8238.83|8238.83|8238.83|0
1637235230000|2021-11-18 11:33:50|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|0
1637235290000|2021-11-18 11:34:50|8239.04|8239.04|8238.77|8238.77|8239.04|8239.04|8238.77|8238.77|0
1637235330000|2021-11-18 11:35:30|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|0
1637235410000|2021-11-18 11:36:50|8237.8|8237.8|8237.8|8237.8|8237.8|8237.8|8237.8|8237.8|0
1637235480000|2021-11-18 11:38:00|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|0
1637235520000|2021-11-18 11:38:40|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|0
1637235540000|2021-11-18 11:39:00|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|0
1637235570000|2021-11-18 11:39:30|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|0
1637235580000|2021-11-18 11:39:40|8235.89|8235.89|8236.05|8236.05|8237.12|8237.12|8235.28|8235.28|0
1637235610000|2021-11-18 11:40:10|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|0
1637235640000|2021-11-18 11:40:40|8237.08|8237.08|8237.48|8237.48|8237.48|8237.48|8237.08|8237.08|0
1637235770000|2021-11-18 11:42:50|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|0
1637235800000|2021-11-18 11:43:20|8237|8237|8236.87|8236.87|8237|8237|8236.87|8236.87|0
1637235840000|2021-11-18 11:44:00|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|0
1637235870000|2021-11-18 11:44:30|8237.74|8237.74|8240.6|8240.6|8240.6|8240.6|8237.74|8237.74|0
1637235910000|2021-11-18 11:45:10|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1637235990000|2021-11-18 11:46:30|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|0
1637236010000|2021-11-18 11:46:50|8240.73|8240.73|8240.6|8240.6|8240.73|8240.73|8240.6|8240.6|0
1637236060000|2021-11-18 11:47:40|8240.2|8240.2|8239.81|8239.81|8240.2|8240.2|8239.81|8239.81|0
1637236070000|2021-11-18 11:47:50|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|0
1637236080000|2021-11-18 11:48:00|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|0
1637236100000|2021-11-18 11:48:20|8237.09|8237.09|8236.12|8236.12|8237.09|8237.09|8235.67|8235.67|0
1637236170000|2021-11-18 11:49:30|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|0
1637236200000|2021-11-18 11:50:00|8236.6|8236.6|8237.01|8237.01|8237.01|8237.01|8236.6|8236.6|0
1637236250000|2021-11-18 11:50:50|8238.13|8238.13|8238.54|8238.54|8238.54|8238.54|8238.13|8238.13|0
1637236380000|2021-11-18 11:53:00|8238.67|8238.67|8238.05|8238.05|8238.67|8238.67|8238.05|8238.05|0
1637236390000|2021-11-18 11:53:10|8235.2|8235.2|8233.77|8233.77|8235.2|8235.2|8233.77|8233.77|0
1637236400000|2021-11-18 11:53:20|8233.51|8233.51|8232.9|8232.9|8233.51|8233.51|8230.86|8230.86|0
1637236410000|2021-11-18 11:53:30|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|0
1637236420000|2021-11-18 11:53:40|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|0
1637236440000|2021-11-18 11:54:00|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|0
1637236460000|2021-11-18 11:54:20|8229.51|8229.51|8226.66|8226.66|8229.51|8229.51|8226.66|8226.66|0
1637236490000|2021-11-18 11:54:50|8228.09|8228.09|8228.48|8228.48|8228.48|8228.48|8228.09|8228.09|0
1637236510000|2021-11-18 11:55:10|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|0
1637236560000|2021-11-18 11:56:00|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|0
1637236580000|2021-11-18 11:56:20|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|0
1637236590000|2021-11-18 11:56:30|8227.07|8227.07|8227.07|8227.07|8227.07|8227.07|8227.07|8227.07|0
1637236610000|2021-11-18 11:56:50|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|0
1637236620000|2021-11-18 11:57:00|8226.04|8226.04|8225.3|8225.3|8226.04|8226.04|8225.3|8225.3|0
1637236680000|2021-11-18 11:58:00|8226.72|8226.72|8226.72|8226.72|8226.72|8226.72|8226.72|8226.72|0
1637236740000|2021-11-18 11:59:00|8225.3|8225.3|8227.15|8227.15|8227.15|8227.15|8225.3|8225.3|0
1637236780000|2021-11-18 11:59:40|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|0
1637236800000|2021-11-18 12:00:00|8226.34|8226.34|8229.45|8229.45|8229.45|8229.45|8226.34|8226.34|0
1637236810000|2021-11-18 12:00:10|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|0
1637236830000|2021-11-18 12:00:30|8229.72|8229.72|8231.43|8231.43|8231.56|8231.56|8229.72|8229.72|0
1637236900000|2021-11-18 12:01:40|8232.85|8232.85|8234.28|8234.28|8234.28|8234.28|8232.85|8232.85|0
1637236920000|2021-11-18 12:02:00|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|0
1637236980000|2021-11-18 12:03:00|8234.28|8234.28|8234.28|8234.28|8234.28|8234.28|8234.28|8234.28|0
1637237000000|2021-11-18 12:03:20|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|0
1637237010000|2021-11-18 12:03:30|8232.45|8232.45|8229.59|8229.59|8232.45|8232.45|8229.59|8229.59|0
1637237050000|2021-11-18 12:04:10|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|0
1637237060000|2021-11-18 12:04:20|8228.71|8228.71|8228.71|8228.71|8228.71|8228.71|8228.71|8228.71|0
1637237070000|2021-11-18 12:04:30|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|0
1637237210000|2021-11-18 12:06:50|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|0
1637237240000|2021-11-18 12:07:20|8226.61|8226.61|8226.74|8226.74|8226.74|8226.74|8226.61|8226.61|0
1637237280000|2021-11-18 12:08:00|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|0
1637237320000|2021-11-18 12:08:40|8225.46|8225.46|8225.46|8225.46|8225.46|8225.46|8225.46|8225.46|0
1637237370000|2021-11-18 12:09:30|8226.88|8226.88|8226.67|8226.67|8227.29|8227.29|8226.67|8226.67|0
1637237410000|2021-11-18 12:10:10|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|0
1637237430000|2021-11-18 12:10:30|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|0
1637237460000|2021-11-18 12:11:00|8226.32|8226.32|8226.32|8226.32|8226.32|8226.32|8226.32|8226.32|0
1637237560000|2021-11-18 12:12:40|8226.05|8226.05|8225.92|8225.92|8226.05|8226.05|8225.92|8225.92|0
1637237570000|2021-11-18 12:12:50|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|0
1637237610000|2021-11-18 12:13:30|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|0
1637237700000|2021-11-18 12:15:00|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|0
1637237710000|2021-11-18 12:15:10|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|0
1637237840000|2021-11-18 12:17:20|8227.22|8227.22|8228.64|8228.64|8228.64|8228.64|8227.22|8227.22|0
1637237920000|2021-11-18 12:18:40|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8225.79|8225.79|0
1637237960000|2021-11-18 12:19:20|8227.83|8227.83|8228.32|8228.32|8228.45|8228.45|8227.83|8227.83|0
1637238000000|2021-11-18 12:20:00|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|0
1637238020000|2021-11-18 12:20:20|8228.32|8228.32|8228.45|8228.45|8228.45|8228.45|8228.32|8228.32|0
1637238060000|2021-11-18 12:21:00|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|0
1637238070000|2021-11-18 12:21:10|8228.93|8228.93|8228.93|8228.93|8228.93|8228.93|8228.93|8228.93|0
1637238080000|2021-11-18 12:21:20|8229.34|8229.34|8230.15|8230.15|8230.15|8230.15|8229.34|8229.34|0
1637238180000|2021-11-18 12:23:00|8229.75|8229.75|8228.72|8228.72|8229.75|8229.75|8228.72|8228.72|0
1637238210000|2021-11-18 12:23:30|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|0
1637238220000|2021-11-18 12:23:40|8227.94|8227.94|8226.39|8226.39|8227.94|8227.94|8226.25|8226.25|0
1637238240000|2021-11-18 12:24:00|8224.96|8224.96|8223.32|8223.32|8224.96|8224.96|8223.32|8223.32|0
1637238260000|2021-11-18 12:24:20|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|0
1637238300000|2021-11-18 12:25:00|8222.51|8222.51|8218.91|8218.91|8222.51|8222.51|8218.91|8218.91|0
1637238410000|2021-11-18 12:26:50|8219.32|8219.32|8218.91|8218.91|8219.32|8219.32|8218.91|8218.91|0
1637238440000|2021-11-18 12:27:20|8219.04|8219.04|8220.87|8220.87|8220.87|8220.87|8219.04|8219.04|0
1637238450000|2021-11-18 12:27:30|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|0
1637238500000|2021-11-18 12:28:20|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|0
1637238540000|2021-11-18 12:29:00|8219.66|8219.66|8218.23|8218.23|8219.66|8219.66|8218.23|8218.23|0
1637238710000|2021-11-18 12:31:50|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|0
1637238720000|2021-11-18 12:32:00|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|0
1637238820000|2021-11-18 12:33:40|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|0
1637238850000|2021-11-18 12:34:10|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|0
1637238870000|2021-11-18 12:34:30|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|0
1637238880000|2021-11-18 12:34:40|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|0
1637238910000|2021-11-18 12:35:10|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|0
1637238920000|2021-11-18 12:35:20|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|0
1637238930000|2021-11-18 12:35:30|8217.07|8217.07|8216.81|8216.81|8217.07|8217.07|8216.81|8216.81|0
1637238940000|2021-11-18 12:35:40|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|0
1637238950000|2021-11-18 12:35:50|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|0
1637239020000|2021-11-18 12:37:00|8217.81|8217.81|8217.81|8217.81|8217.81|8217.81|8217.81|8217.81|0
1637239060000|2021-11-18 12:37:40|8212.11|8212.11|8209.26|8209.26|8212.11|8212.11|8207.83|8207.83|0
1637239070000|2021-11-18 12:37:50|8210.68|8210.68|8210.68|8210.68|8210.68|8210.68|8210.68|8210.68|0
1637239080000|2021-11-18 12:38:00|8213.54|8213.54|8213.8|8213.8|8213.8|8213.8|8213.54|8213.54|0
1637239100000|2021-11-18 12:38:20|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|0
1637239110000|2021-11-18 12:38:30|8215.63|8215.63|8215.37|8215.37|8215.63|8215.63|8215.37|8215.37|0
1637239130000|2021-11-18 12:38:50|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|0
1637239140000|2021-11-18 12:39:00|8215.37|8215.37|8215.37|8215.37|8215.37|8215.37|8215.37|8215.37|0
1637239170000|2021-11-18 12:39:30|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|0
1637239190000|2021-11-18 12:39:50|8214.05|8214.05|8213.79|8213.79|8214.44|8214.44|8213.79|8213.79|0
1637239200000|2021-11-18 12:40:00|8212.56|8212.56|8212.3|8212.3|8212.56|8212.56|8212.3|8212.3|0
1637239250000|2021-11-18 12:40:50|8211.26|8211.26|8212.04|8212.04|8212.3|8212.3|8211.26|8211.26|0
1637239260000|2021-11-18 12:41:00|8212.3|8212.3|8212.56|8212.56|8212.56|8212.56|8212.3|8212.3|0
1637239290000|2021-11-18 12:41:30|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|0
1637239310000|2021-11-18 12:41:50|8209.45|8209.45|8209.45|8209.45|8209.45|8209.45|8209.45|8209.45|0
1637239320000|2021-11-18 12:42:00|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|0
1637239460000|2021-11-18 12:44:20|8211|8211|8211|8211|8211|8211|8211|8211|0
1637239480000|2021-11-18 12:44:40|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|0
1637239560000|2021-11-18 12:46:00|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|0
1637239600000|2021-11-18 12:46:40|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|0
1637239660000|2021-11-18 12:47:40|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|0
1637239680000|2021-11-18 12:48:00|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|0
1637239730000|2021-11-18 12:48:50|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|0
1637239780000|2021-11-18 12:49:40|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|0
1637239800000|2021-11-18 12:50:00|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|0
1637239810000|2021-11-18 12:50:10|8207.49|8207.49|8207.75|8207.75|8207.75|8207.75|8206.83|8206.83|0
1637239820000|2021-11-18 12:50:20|8207.88|8207.88|8208.01|8208.01|8208.01|8208.01|8207.88|8207.88|0
1637239830000|2021-11-18 12:50:30|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|0
1637239880000|2021-11-18 12:51:20|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|0
1637239890000|2021-11-18 12:51:30|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|0
1637240080000|2021-11-18 12:54:40|8208.48|8208.48|8208.87|8208.87|8208.87|8208.87|8208.48|8208.48|0
1637240100000|2021-11-18 12:55:00|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|0
1637240120000|2021-11-18 12:55:20|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|0
1637240230000|2021-11-18 12:57:10|8209.74|8209.74|8210|8210|8210|8210|8209.74|8209.74|0
1637240250000|2021-11-18 12:57:30|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|0
1637240280000|2021-11-18 12:58:00|8209.87|8209.87|8208.45|8208.45|8209.87|8209.87|8208.45|8208.45|0
1637240370000|2021-11-18 12:59:30|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|0
1637240460000|2021-11-18 13:01:00|8209|8209|8207.01|8207.01|8209|8209|8206.34|8206.34|0
1637240470000|2021-11-18 13:01:10|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|0
1637240530000|2021-11-18 13:02:10|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|0
1637240560000|2021-11-18 13:02:40|8207.2|8207.2|8206.68|8206.68|8207.2|8207.2|8206.68|8206.68|0
1637240570000|2021-11-18 13:02:50|8205.25|8205.25|8203.83|8203.83|8205.25|8205.25|8203.83|8203.83|0
1637240580000|2021-11-18 13:03:00|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|0
1637240620000|2021-11-18 13:03:40|8203.05|8203.05|8203.18|8203.18|8203.18|8203.18|8203.05|8203.05|0
1637240640000|2021-11-18 13:04:00|8204.61|8204.61|8206.04|8206.04|8206.04|8206.04|8204.61|8204.61|0
1637240650000|2021-11-18 13:04:10|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|0
1637240660000|2021-11-18 13:04:20|8206.25|8206.25|8206.3|8206.3|8206.3|8206.3|8206.25|8206.25|0
1637240770000|2021-11-18 13:06:10|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|0
1637240820000|2021-11-18 13:07:00|8206.16|8206.16|8206.29|8206.29|8206.29|8206.29|8206.16|8206.16|0
1637240880000|2021-11-18 13:08:00|8206.42|8206.42|8206.29|8206.29|8206.42|8206.42|8206.29|8206.29|0
1637240980000|2021-11-18 13:09:40|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|0
1637240990000|2021-11-18 13:09:50|8207.03|8207.03|8207.09|8207.09|8207.09|8207.09|8207.03|8207.03|0
1637241000000|2021-11-18 13:10:00|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|0
1637241010000|2021-11-18 13:10:10|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|0
1637241020000|2021-11-18 13:10:20|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|0
1637241060000|2021-11-18 13:11:00|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|0
1637241070000|2021-11-18 13:11:10|8208.05|8208.05|8207.64|8207.64|8208.05|8208.05|8207.64|8207.64|0
1637241120000|2021-11-18 13:12:00|8207.75|8207.75|8207.8|8207.8|8207.8|8207.8|8207.75|8207.75|0
1637241160000|2021-11-18 13:12:40|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|0
1637241200000|2021-11-18 13:13:20|8206.48|8206.48|8206.35|8206.35|8206.48|8206.48|8206.35|8206.35|0
1637241230000|2021-11-18 13:13:50|8205.94|8205.94|8206.35|8206.35|8206.35|8206.35|8205.94|8205.94|0
1637241240000|2021-11-18 13:14:00|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|0
1637241250000|2021-11-18 13:14:10|8206.74|8206.74|8206.87|8206.87|8206.87|8206.87|8206.74|8206.74|0
1637241310000|2021-11-18 13:15:10|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|0
1637241340000|2021-11-18 13:15:40|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|0
1637241360000|2021-11-18 13:16:00|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|0
1637241450000|2021-11-18 13:17:30|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|0
1637241480000|2021-11-18 13:18:00|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|0
1637241560000|2021-11-18 13:19:20|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|0
1637241590000|2021-11-18 13:19:50|8204.44|8204.44|8201.59|8201.59|8204.44|8204.44|8201.59|8201.59|0
1637241600000|2021-11-18 13:20:00|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|0
1637241640000|2021-11-18 13:20:40|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|0
1637241660000|2021-11-18 13:21:00|8201.85|8201.85|8201.9|8201.9|8201.9|8201.9|8201.85|8201.85|0
1637241670000|2021-11-18 13:21:10|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|0
1637241700000|2021-11-18 13:21:40|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|0
1637241770000|2021-11-18 13:22:50|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|0
1637241780000|2021-11-18 13:23:00|8202.09|8202.09|8202.22|8202.22|8202.22|8202.22|8202.09|8202.09|0
1637241830000|2021-11-18 13:23:50|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|0
1637241900000|2021-11-18 13:25:00|8201.47|8201.47|8200.05|8200.05|8201.47|8201.47|8200.05|8200.05|0
1637241910000|2021-11-18 13:25:10|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|0
1637241920000|2021-11-18 13:25:20|8198|8198|8198|8198|8198|8198|8198|8198|0
1637241980000|2021-11-18 13:26:20|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|0
1637242060000|2021-11-18 13:27:40|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|0
1637242070000|2021-11-18 13:27:50|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|0
1637242120000|2021-11-18 13:28:40|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|0
1637242130000|2021-11-18 13:28:50|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|0
1637242170000|2021-11-18 13:29:30|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|0
1637242190000|2021-11-18 13:29:50|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|0
1637242200000|2021-11-18 13:30:00|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|0
1637242210000|2021-11-18 13:30:10|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|0
1637242220000|2021-11-18 13:30:20|8197.3|8197.3|8198.73|8198.73|8198.73|8198.73|8197.3|8197.3|0
1637242230000|2021-11-18 13:30:30|8197.3|8197.3|8198.73|8198.73|8198.73|8198.73|8197.3|8197.3|0
1637242240000|2021-11-18 13:30:40|8198.6|8198.6|8196.76|8196.76|8198.6|8198.6|8196.76|8196.76|0
1637242280000|2021-11-18 13:31:20|8196.36|8196.36|8196.14|8196.14|8196.36|8196.36|8196.14|8196.14|0
1637242310000|2021-11-18 13:31:50|8197.57|8197.57|8198.99|8198.99|8198.99|8198.99|8197.57|8197.57|0
1637242380000|2021-11-18 13:33:00|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|0
1637242450000|2021-11-18 13:34:10|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|0
1637242490000|2021-11-18 13:34:50|8199.74|8199.74|8199.61|8199.61|8199.74|8199.74|8199.61|8199.61|0
1637242520000|2021-11-18 13:35:20|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|0
1637242550000|2021-11-18 13:35:50|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|0
1637242560000|2021-11-18 13:36:00|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|0
1637242730000|2021-11-18 13:38:50|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1637242740000|2021-11-18 13:39:00|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|0
1637242770000|2021-11-18 13:39:30|8201.36|8201.36|8202.78|8202.78|8202.78|8202.78|8201.36|8201.36|0
1637242810000|2021-11-18 13:40:10|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|0
1637242920000|2021-11-18 13:42:00|8204.62|8204.62|8205.02|8205.02|8205.02|8205.02|8204.62|8204.62|0
1637242930000|2021-11-18 13:42:10|8203.79|8203.79|8204.41|8204.41|8204.41|8204.41|8203.79|8203.79|0
1637242950000|2021-11-18 13:42:30|8204.54|8204.54|8204.93|8204.93|8204.93|8204.93|8204.54|8204.54|0
1637242970000|2021-11-18 13:42:50|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1637242980000|2021-11-18 13:43:00|8202.89|8202.89|8202.76|8202.76|8202.89|8202.89|8202.76|8202.76|0
1637242990000|2021-11-18 13:43:10|8201.33|8201.33|8199.43|8199.43|8201.33|8201.33|8199.43|8199.43|0
1637243010000|2021-11-18 13:43:30|8199.03|8199.03|8197.6|8197.6|8199.03|8199.03|8197.6|8197.6|0
1637243020000|2021-11-18 13:43:40|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|0
1637243060000|2021-11-18 13:44:20|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|0
1637243070000|2021-11-18 13:44:30|8197.05|8197.05|8197.1|8197.1|8197.1|8197.1|8197.05|8197.05|0
1637243080000|2021-11-18 13:44:40|8197.51|8197.51|8199.06|8199.06|8199.06|8199.06|8197.51|8197.51|0
1637243090000|2021-11-18 13:44:50|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|0
1637243100000|2021-11-18 13:45:00|8199.81|8199.81|8195.53|8195.53|8199.81|8199.81|8195.53|8195.53|0
1637243110000|2021-11-18 13:45:10|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|0
1637243190000|2021-11-18 13:46:30|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|0
1637243230000|2021-11-18 13:47:10|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|0
1637243250000|2021-11-18 13:47:30|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|0
1637243280000|2021-11-18 13:48:00|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|0
1637243300000|2021-11-18 13:48:20|8192.93|8192.93|8192.98|8192.98|8192.98|8192.98|8192.93|8192.93|0
1637243310000|2021-11-18 13:48:30|8193.59|8193.59|8193.59|8193.59|8193.59|8193.59|8193.59|8193.59|0
1637243330000|2021-11-18 13:48:50|8194|8194|8196.04|8196.04|8196.04|8196.04|8194|8194|0
1637243360000|2021-11-18 13:49:20|8196.45|8196.45|8196.04|8196.04|8196.45|8196.45|8196.04|8196.04|0
1637243370000|2021-11-18 13:49:30|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|0
1637243450000|2021-11-18 13:50:50|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|0
1637243460000|2021-11-18 13:51:00|8194.63|8194.63|8191.44|8191.44|8194.63|8194.63|8191.44|8191.44|0
1637243470000|2021-11-18 13:51:10|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|0
1637243500000|2021-11-18 13:51:40|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1637243520000|2021-11-18 13:52:00|8192.05|8192.05|8192.31|8192.31|8192.31|8192.31|8192.05|8192.05|0
1637243530000|2021-11-18 13:52:10|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|0
1637243600000|2021-11-18 13:53:20|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|0
1637243640000|2021-11-18 13:54:00|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|0
1637243670000|2021-11-18 13:54:30|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|0
1637243700000|2021-11-18 13:55:00|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|0
1637243740000|2021-11-18 13:55:40|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|0
1637243830000|2021-11-18 13:57:10|8195.56|8195.56|8195.83|8195.83|8195.83|8195.83|8195.56|8195.56|0
1637243860000|2021-11-18 13:57:40|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|0
1637243880000|2021-11-18 13:58:00|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|0
1637243920000|2021-11-18 13:58:40|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|0
1637243930000|2021-11-18 13:58:50|8194.46|8194.46|8194.05|8194.05|8194.46|8194.46|8194.05|8194.05|0
1637243940000|2021-11-18 13:59:00|8193.64|8193.64|8188.83|8188.83|8193.64|8193.64|8188.83|8188.83|0
1637243960000|2021-11-18 13:59:20|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|0
1637243990000|2021-11-18 13:59:50|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|0
1637244000000|2021-11-18 14:00:00|8191.54|8191.54|8192.77|8192.77|8192.77|8192.77|8191.54|8191.54|0
1637244030000|2021-11-18 14:00:30|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|0
1637244060000|2021-11-18 14:01:00|8192.84|8192.84|8192.84|8192.84|8192.84|8192.84|8192.84|8192.84|0
1637244070000|2021-11-18 14:01:10|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|0
1637244090000|2021-11-18 14:01:30|8191.83|8191.83|8193.66|8193.66|8193.66|8193.66|8191.83|8191.83|0
1637244110000|2021-11-18 14:01:50|8194.07|8194.07|8193.66|8193.66|8194.07|8194.07|8193.66|8193.66|0
1637244120000|2021-11-18 14:02:00|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|0
1637244170000|2021-11-18 14:02:50|8192.02|8192.02|8191.21|8191.21|8192.64|8192.64|8191.21|8191.21|0
1637244180000|2021-11-18 14:03:00|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|0
1637244190000|2021-11-18 14:03:10|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1637244200000|2021-11-18 14:03:20|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|0
1637244210000|2021-11-18 14:03:30|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1637244230000|2021-11-18 14:03:50|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|0
1637244240000|2021-11-18 14:04:00|8188.63|8188.63|8188.22|8188.22|8188.63|8188.63|8188.22|8188.22|0
1637244270000|2021-11-18 14:04:30|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|0
1637244280000|2021-11-18 14:04:40|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|0
1637244320000|2021-11-18 14:05:20|8187.15|8187.15|8186.54|8186.54|8187.15|8187.15|8186.54|8186.54|0
1637244330000|2021-11-18 14:05:30|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|0
1637244370000|2021-11-18 14:06:10|8186.72|8186.72|8186.77|8186.77|8186.77|8186.77|8186.72|8186.72|0
1637244440000|2021-11-18 14:07:20|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|0
1637244450000|2021-11-18 14:07:30|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|0
1637244520000|2021-11-18 14:08:40|8184.74|8184.74|8184.48|8184.48|8184.74|8184.74|8184.48|8184.48|0
1637244540000|2021-11-18 14:09:00|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|0
1637244550000|2021-11-18 14:09:10|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|0
1637244560000|2021-11-18 14:09:20|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|0
1637244570000|2021-11-18 14:09:30|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|0
1637244600000|2021-11-18 14:10:00|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|0
1637244650000|2021-11-18 14:10:50|8182.48|8182.48|8183.9|8183.9|8183.9|8183.9|8182.48|8182.48|0
1637244720000|2021-11-18 14:12:00|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|0
1637244750000|2021-11-18 14:12:30|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1637244770000|2021-11-18 14:12:50|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|0
1637244820000|2021-11-18 14:13:40|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1637244830000|2021-11-18 14:13:50|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|0
1637244910000|2021-11-18 14:15:10|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1637244960000|2021-11-18 14:16:00|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|0
1637244980000|2021-11-18 14:16:20|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|0
1637245000000|2021-11-18 14:16:40|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|0
1637245010000|2021-11-18 14:16:50|8178.4|8178.4|8179.82|8179.82|8179.82|8179.82|8178.4|8178.4|0
1637245020000|2021-11-18 14:17:00|8182.68|8182.68|8183.16|8183.16|8183.16|8183.16|8182.68|8182.68|0
1637245040000|2021-11-18 14:17:20|8183.77|8183.77|8184.31|8184.31|8184.31|8184.31|8183.77|8183.77|0
1637245150000|2021-11-18 14:19:10|8184.72|8184.72|8185.33|8185.33|8185.33|8185.33|8184.72|8184.72|0
1637245180000|2021-11-18 14:19:40|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|0
1637245190000|2021-11-18 14:19:50|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1637245200000|2021-11-18 14:20:00|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|0
1637245290000|2021-11-18 14:21:30|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|0
1637245360000|2021-11-18 14:22:40|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1637245390000|2021-11-18 14:23:10|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|0
1637245400000|2021-11-18 14:23:20|8189.65|8189.65|8189.25|8189.25|8189.65|8189.65|8189.25|8189.25|0
1637245410000|2021-11-18 14:23:30|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|0
1637245460000|2021-11-18 14:24:20|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|0
1637245470000|2021-11-18 14:24:30|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|0
1637245490000|2021-11-18 14:24:50|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|0
1637245510000|2021-11-18 14:25:10|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|0
1637245590000|2021-11-18 14:26:30|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|0
1637245600000|2021-11-18 14:26:40|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|0
1637245650000|2021-11-18 14:27:30|8187.51|8187.51|8187.64|8187.64|8187.64|8187.64|8187.51|8187.51|0
1637245670000|2021-11-18 14:27:50|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|0
1637245680000|2021-11-18 14:28:00|8190.36|8190.36|8188.93|8188.93|8190.36|8190.36|8188.93|8188.93|0
1637245690000|2021-11-18 14:28:10|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|0
1637245710000|2021-11-18 14:28:30|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|0
1637245720000|2021-11-18 14:28:40|8193.08|8193.08|8195.53|8195.53|8195.53|8195.53|8193.08|8193.08|0
1637245740000|2021-11-18 14:29:00|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|0
1637245750000|2021-11-18 14:29:10|8199|8199|8199.41|8199.41|8199.41|8199.41|8199|8199|0
1637245760000|2021-11-18 14:29:20|8198.79|8198.79|8198.79|8198.79|8198.79|8198.79|8198.79|8198.79|0
1637245790000|2021-11-18 14:29:50|8197.36|8197.36|8197.49|8197.49|8197.49|8197.49|8197.36|8197.36|0
1637245800000|2021-11-18 14:30:00|8196.88|8196.88|8195.25|8195.25|8196.88|8196.88|8195.25|8195.25|0
1637245810000|2021-11-18 14:30:10|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|0
1637245820000|2021-11-18 14:30:20|8197.26|8197.26|8195.25|8195.25|8197.26|8197.26|8195.25|8195.25|0
1637245870000|2021-11-18 14:31:10|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|0
1637245900000|2021-11-18 14:31:40|8198.72|8198.72|8197.29|8197.29|8198.72|8198.72|8197.29|8197.29|0
1637245910000|2021-11-18 14:31:50|8197.7|8197.7|8198.11|8198.11|8198.11|8198.11|8197.7|8197.7|0
1637245920000|2021-11-18 14:32:00|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|0
1637245930000|2021-11-18 14:32:10|8197.83|8197.83|8191.46|8191.46|8197.83|8197.83|8191.46|8191.46|0
1637245960000|2021-11-18 14:32:40|8191.05|8191.05|8190.44|8190.44|8191.05|8191.05|8190.44|8190.44|0
1637245980000|2021-11-18 14:33:00|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|0
1637246020000|2021-11-18 14:33:40|8192.4|8192.4|8192.66|8192.66|8192.66|8192.66|8192.4|8192.4|0
1637246040000|2021-11-18 14:34:00|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|0
1637246050000|2021-11-18 14:34:10|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|0
1637246060000|2021-11-18 14:34:20|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|0
1637246070000|2021-11-18 14:34:30|8193.09|8193.09|8192.47|8192.47|8193.09|8193.09|8192.47|8192.47|0
1637246080000|2021-11-18 14:34:40|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|0
1637246120000|2021-11-18 14:35:20|8191.94|8191.94|8190.3|8190.3|8191.94|8191.94|8190.3|8190.3|0
1637246160000|2021-11-18 14:36:00|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|0
1637246170000|2021-11-18 14:36:10|8190.3|8190.3|8191.98|8191.98|8191.98|8191.98|8190.3|8190.3|0
1637246190000|2021-11-18 14:36:30|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|0
1637246200000|2021-11-18 14:36:40|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|0
1637246220000|2021-11-18 14:37:00|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|0
1637246230000|2021-11-18 14:37:10|8191.25|8191.25|8191.87|8191.87|8191.87|8191.87|8191.25|8191.25|0
1637246250000|2021-11-18 14:37:30|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|0
1637246270000|2021-11-18 14:37:50|8193.7|8193.7|8195.06|8195.06|8195.06|8195.06|8193.7|8193.7|0
1637246300000|2021-11-18 14:38:20|8195.23|8195.23|8195.47|8195.47|8195.63|8195.63|8195.23|8195.23|0
1637246320000|2021-11-18 14:38:40|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|0
1637246350000|2021-11-18 14:39:10|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|0
1637246410000|2021-11-18 14:40:10|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|0
1637246420000|2021-11-18 14:40:20|8198.53|8198.53|8199.69|8199.69|8199.69|8199.69|8198.53|8198.53|0
1637246440000|2021-11-18 14:40:40|8199.07|8199.07|8198.66|8198.66|8201.92|8201.92|8198.66|8198.66|0
1637246490000|2021-11-18 14:41:30|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|0
1637246510000|2021-11-18 14:41:50|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|0
1637246520000|2021-11-18 14:42:00|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|0
1637246550000|2021-11-18 14:42:30|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|0
1637246560000|2021-11-18 14:42:40|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|0
1637246570000|2021-11-18 14:42:50|8196.42|8196.42|8196.02|8196.02|8196.42|8196.42|8196.02|8196.02|0
1637246580000|2021-11-18 14:43:00|8195.76|8195.76|8195.35|8195.35|8195.76|8195.76|8195.35|8195.35|0
1637246610000|2021-11-18 14:43:30|8193.5|8193.5|8193.34|8193.34|8193.5|8193.5|8193.34|8193.34|0
1637246650000|2021-11-18 14:44:10|8193.18|8193.18|8193.18|8193.18|8193.18|8193.18|8193.18|8193.18|0
1637246680000|2021-11-18 14:44:40|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|0
1637246710000|2021-11-18 14:45:10|8194.41|8194.41|8194.82|8194.82|8194.82|8194.82|8194.41|8194.41|0
1637246730000|2021-11-18 14:45:30|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|0
1637246740000|2021-11-18 14:45:40|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|0
1637246770000|2021-11-18 14:46:10|8193.39|8193.39|8190.54|8190.54|8193.39|8193.39|8190.54|8190.54|0
1637246790000|2021-11-18 14:46:30|8190.13|8190.13|8190.13|8190.13|8190.13|8190.13|8190.13|8190.13|0
1637246850000|2021-11-18 14:47:30|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|0
1637246880000|2021-11-18 14:48:00|8190.13|8190.13|8190.13|8190.13|8190.13|8190.13|8190.13|8190.13|0
1637246890000|2021-11-18 14:48:10|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|0
1637246900000|2021-11-18 14:48:20|8189.11|8189.11|8190.54|8190.54|8190.54|8190.54|8189.11|8189.11|0
1637246910000|2021-11-18 14:48:30|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|0
1637246920000|2021-11-18 14:48:40|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|0
1637246950000|2021-11-18 14:49:10|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|0
1637246960000|2021-11-18 14:49:20|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|0
1637246980000|2021-11-18 14:49:40|8191.97|8191.97|8191.97|8191.97|8191.97|8191.97|8191.97|8191.97|0
1637246990000|2021-11-18 14:49:50|8191.35|8191.35|8188.09|8188.09|8191.35|8191.35|8188.09|8188.09|0
1637247000000|2021-11-18 14:50:00|8187.68|8187.68|8187.55|8187.55|8187.68|8187.68|8187.55|8187.55|0
1637247020000|2021-11-18 14:50:20|8188.37|8188.37|8187.96|8187.96|8188.37|8188.37|8187.96|8187.96|0
1637247060000|2021-11-18 14:51:00|8188.09|8188.09|8188.22|8188.22|8188.22|8188.22|8188.09|8188.09|0
1637247110000|2021-11-18 14:51:50|8186.8|8186.8|8187.2|8187.2|8187.2|8187.2|8186.8|8186.8|0
1637247130000|2021-11-18 14:52:10|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|0
1637247140000|2021-11-18 14:52:20|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|0
1637247150000|2021-11-18 14:52:30|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|0
1637247160000|2021-11-18 14:52:40|8186.39|8186.39|8185.99|8185.99|8186.39|8186.39|8185.99|8185.99|0
1637247170000|2021-11-18 14:52:50|8185.72|8185.72|8182.87|8182.87|8185.72|8185.72|8182.87|8182.87|0
1637247200000|2021-11-18 14:53:20|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|0
1637247230000|2021-11-18 14:53:50|8180.02|8180.02|8179.41|8179.41|8180.02|8180.02|8179.41|8179.41|0
1637247270000|2021-11-18 14:54:30|8179.57|8179.57|8179.41|8179.41|8179.57|8179.57|8179.41|8179.41|0
1637247280000|2021-11-18 14:54:40|8179.3|8179.3|8179.08|8179.08|8179.3|8179.3|8179.08|8179.08|0
1637247310000|2021-11-18 14:55:10|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|0
1637247360000|2021-11-18 14:56:00|8179.9|8179.9|8181.32|8181.32|8181.32|8181.32|8179.9|8179.9|0
1637247370000|2021-11-18 14:56:10|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|0
1637247420000|2021-11-18 14:57:00|8181.32|8181.32|8179.9|8179.9|8181.32|8181.32|8179.9|8179.9|0
1637247470000|2021-11-18 14:57:50|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|0
1637247500000|2021-11-18 14:58:20|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|0
1637247510000|2021-11-18 14:58:30|8184.79|8184.79|8181.94|8181.94|8184.79|8184.79|8180.51|8180.51|0
1637247550000|2021-11-18 14:59:10|8181.89|8181.89|8181.89|8181.89|8181.89|8181.89|8181.89|8181.89|0
1637247590000|2021-11-18 14:59:50|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|0
1637247630000|2021-11-18 15:00:30|8181.89|8181.89|8181.89|8181.89|8181.89|8181.89|8181.89|8181.89|0
1637247650000|2021-11-18 15:00:50|8184.74|8184.74|8181.89|8181.89|8184.74|8184.74|8181.89|8181.89|0
1637247680000|2021-11-18 15:01:20|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|0
1637247710000|2021-11-18 15:01:50|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|0
1637247720000|2021-11-18 15:02:00|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|0
1637247860000|2021-11-18 15:04:20|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|0
1637247900000|2021-11-18 15:05:00|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|0
1637247980000|2021-11-18 15:06:20|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|0
1637248010000|2021-11-18 15:06:50|8185.33|8185.33|8185.94|8185.94|8185.94|8185.94|8185.33|8185.33|0
1637248050000|2021-11-18 15:07:30|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|0
1637248060000|2021-11-18 15:07:40|8186.77|8186.77|8186.83|8186.83|8186.83|8186.83|8186.77|8186.77|0
1637248070000|2021-11-18 15:07:50|8185.4|8185.4|8186.83|8186.83|8186.83|8186.83|8183.98|8183.98|0
1637248080000|2021-11-18 15:08:00|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|0
1637248100000|2021-11-18 15:08:20|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|0
1637248120000|2021-11-18 15:08:40|8185.19|8185.19|8182.21|8182.21|8185.19|8185.19|8180.91|8180.91|0
1637248130000|2021-11-18 15:08:50|8182.08|8182.08|8179.22|8179.22|8182.08|8182.08|8179.22|8179.22|0
1637248140000|2021-11-18 15:09:00|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|0
1637248150000|2021-11-18 15:09:10|8177.18|8177.18|8176.78|8176.78|8177.18|8177.18|8176.78|8176.78|0
1637248170000|2021-11-18 15:09:30|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|0
1637248180000|2021-11-18 15:09:40|8173.52|8173.52|8176.37|8176.37|8176.37|8176.37|8173.52|8173.52|0
1637248190000|2021-11-18 15:09:50|8173.52|8173.52|8171.35|8171.35|8173.52|8173.52|8171.35|8171.35|0
1637248230000|2021-11-18 15:10:30|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|0
1637248260000|2021-11-18 15:11:00|8170.32|8170.32|8169.92|8169.92|8170.53|8170.53|8169.92|8169.92|0
1637248380000|2021-11-18 15:13:00|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|0
1637248390000|2021-11-18 15:13:10|8171.08|8171.08|8170.95|8170.95|8171.08|8171.08|8170.95|8170.95|0
1637248400000|2021-11-18 15:13:20|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|0
1637248410000|2021-11-18 15:13:30|8168.91|8168.91|8164.63|8164.63|8168.91|8168.91|8164.63|8164.63|0
1637248420000|2021-11-18 15:13:40|8163.21|8163.21|8163.61|8163.61|8163.61|8163.61|8163.21|8163.21|0
1637248480000|2021-11-18 15:14:40|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1637248490000|2021-11-18 15:14:50|8164.78|8164.78|8163.55|8163.55|8164.78|8164.78|8163.55|8163.55|0
1637248500000|2021-11-18 15:15:00|8162.12|8162.12|8160.94|8160.94|8162.12|8162.12|8160.94|8160.94|0
1637248510000|2021-11-18 15:15:10|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|0
1637248520000|2021-11-18 15:15:20|8159.91|8159.91|8159.52|8159.52|8159.91|8159.91|8159.52|8159.52|0
1637248530000|2021-11-18 15:15:30|8155.25|8155.25|8148.12|8148.12|8155.25|8155.25|8148.12|8148.12|0
1637248560000|2021-11-18 15:16:00|8155.25|8155.25|8155.65|8155.65|8155.65|8155.65|8155.25|8155.25|0
1637248570000|2021-11-18 15:16:10|8156.27|8156.27|8155.65|8155.65|8156.27|8156.27|8155.65|8155.65|0
1637248590000|2021-11-18 15:16:30|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|0
1637248700000|2021-11-18 15:18:20|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|0
1637248740000|2021-11-18 15:19:00|8161.36|8161.36|8159.93|8159.93|8161.36|8161.36|8159.93|8159.93|0
1637248750000|2021-11-18 15:19:10|8159.32|8159.32|8156.87|8156.87|8159.32|8159.32|8156.87|8156.87|0
1637248760000|2021-11-18 15:19:20|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|0
1637248810000|2021-11-18 15:20:10|8157.68|8157.68|8157.55|8157.55|8157.68|8157.68|8157.55|8157.55|0
1637248840000|2021-11-18 15:20:40|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|0
1637248850000|2021-11-18 15:20:50|8156.66|8156.66|8157.4|8157.4|8157.4|8157.4|8156.66|8156.66|0
1637248860000|2021-11-18 15:21:00|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|0
1637248920000|2021-11-18 15:22:00|8159.45|8159.45|8157.75|8157.75|8159.45|8159.45|8157.75|8157.75|0
1637248960000|2021-11-18 15:22:40|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|0
1637248980000|2021-11-18 15:23:00|8158.56|8158.56|8158.69|8158.69|8158.69|8158.69|8158.56|8158.56|0
1637249020000|2021-11-18 15:23:40|8158.82|8158.82|8158.82|8158.82|8158.82|8158.82|8158.82|8158.82|0
1637249050000|2021-11-18 15:24:10|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|0
1637249060000|2021-11-18 15:24:20|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|0
1637249080000|2021-11-18 15:24:40|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1637249110000|2021-11-18 15:25:10|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|0
1637249170000|2021-11-18 15:26:10|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|0
1637249190000|2021-11-18 15:26:30|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|0
1637249200000|2021-11-18 15:26:40|8156.23|8156.23|8157.66|8157.66|8157.66|8157.66|8156.23|8156.23|0
1637249210000|2021-11-18 15:26:50|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1637249260000|2021-11-18 15:27:40|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|0
1637249280000|2021-11-18 15:28:00|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|0
1637249330000|2021-11-18 15:28:50|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|0
1637249390000|2021-11-18 15:29:50|8158.14|8158.14|8158.76|8158.76|8158.76|8158.76|8157.53|8157.53|0
1637249430000|2021-11-18 15:30:30|8160.18|8160.18|8160.59|8160.59|8160.59|8160.59|8160.18|8160.18|0
1637249440000|2021-11-18 15:30:40|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|0
1637249450000|2021-11-18 15:30:50|8160.91|8160.91|8160.97|8160.97|8160.97|8160.97|8160.91|8160.91|0
1637249490000|2021-11-18 15:31:30|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|0
1637249520000|2021-11-18 15:32:00|8159.95|8159.95|8158.79|8158.79|8159.95|8159.95|8158.79|8158.79|0
1637249560000|2021-11-18 15:32:40|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|0
1637249570000|2021-11-18 15:32:50|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|0
1637249580000|2021-11-18 15:33:00|8157.09|8157.09|8157.22|8157.22|8157.22|8157.22|8157.09|8157.09|0
1637249600000|2021-11-18 15:33:20|8158.65|8158.65|8157.35|8157.35|8158.78|8158.78|8157.35|8157.35|0
1637249610000|2021-11-18 15:33:30|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|0
1637249620000|2021-11-18 15:33:40|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|0
1637249630000|2021-11-18 15:33:50|8158.71|8158.71|8161.97|8161.97|8161.97|8161.97|8158.71|8158.71|0
1637249670000|2021-11-18 15:34:30|8162.59|8162.59|8163|8163|8163|8163|8162.59|8162.59|0
1637249700000|2021-11-18 15:35:00|8163.4|8163.4|8163.27|8163.27|8163.4|8163.4|8163.27|8163.27|0
1637249720000|2021-11-18 15:35:20|8166.12|8166.12|8166.25|8166.25|8166.25|8166.25|8166.12|8166.12|0
1637249730000|2021-11-18 15:35:30|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|0
1637249740000|2021-11-18 15:35:40|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|0
1637249750000|2021-11-18 15:35:50|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1637249760000|2021-11-18 15:36:00|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|0
1637249800000|2021-11-18 15:36:40|8166.81|8166.81|8166.68|8166.68|8166.81|8166.81|8166.68|8166.68|0
1637249830000|2021-11-18 15:37:10|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|0
1637249880000|2021-11-18 15:38:00|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|0
1637249950000|2021-11-18 15:39:10|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|0
1637249970000|2021-11-18 15:39:30|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|0
1637249980000|2021-11-18 15:39:40|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|0
1637250000000|2021-11-18 15:40:00|8171.37|8171.37|8173.57|8173.57|8173.57|8173.57|8171.37|8171.37|0
1637250010000|2021-11-18 15:40:10|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|0
1637250020000|2021-11-18 15:40:20|8174.39|8174.39|8173.84|8173.84|8176.43|8176.43|8173.58|8173.58|0
1637250030000|2021-11-18 15:40:30|8174.45|8174.45|8174.56|8174.56|8174.56|8174.56|8174.45|8174.45|0
1637250040000|2021-11-18 15:40:40|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|0
1637250090000|2021-11-18 15:41:30|8176.39|8176.39|8176.65|8176.65|8176.65|8176.65|8176.39|8176.39|0
1637250120000|2021-11-18 15:42:00|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|0
1637250170000|2021-11-18 15:42:50|8174.42|8174.42|8174.29|8174.29|8174.42|8174.42|8174.29|8174.29|0
1637250180000|2021-11-18 15:43:00|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|0
1637250190000|2021-11-18 15:43:10|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|0
1637250200000|2021-11-18 15:43:20|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|0
1637250220000|2021-11-18 15:43:40|8170.87|8170.87|8169.45|8169.45|8170.87|8170.87|8169.45|8169.45|0
1637250240000|2021-11-18 15:44:00|8168.83|8168.83|8168.21|8168.21|8168.83|8168.83|8168.21|8168.21|0
1637250290000|2021-11-18 15:44:50|8166.79|8166.79|8166.38|8166.38|8166.79|8166.79|8166.38|8166.38|0
1637250300000|2021-11-18 15:45:00|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|0
1637250310000|2021-11-18 15:45:10|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|0
1637250360000|2021-11-18 15:46:00|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1637250400000|2021-11-18 15:46:40|8165.9|8165.9|8164.47|8164.47|8165.9|8165.9|8164.47|8164.47|0
1637250450000|2021-11-18 15:47:30|8163.05|8163.05|8163.66|8163.66|8163.66|8163.66|8163.05|8163.05|0
1637250460000|2021-11-18 15:47:40|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|0
1637250470000|2021-11-18 15:47:50|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|0
1637250480000|2021-11-18 15:48:00|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|0
1637250490000|2021-11-18 15:48:10|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1637250540000|2021-11-18 15:49:00|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|0
1637250620000|2021-11-18 15:50:20|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|0
1637250640000|2021-11-18 15:50:40|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|0
1637250650000|2021-11-18 15:50:50|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1637250660000|2021-11-18 15:51:00|8164.15|8164.15|8164.56|8164.56|8164.56|8164.56|8164.15|8164.15|0
1637250670000|2021-11-18 15:51:10|8164.96|8164.96|8165.58|8165.58|8165.58|8165.58|8164.96|8164.96|0
1637250690000|2021-11-18 15:51:30|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|0
1637250740000|2021-11-18 15:52:20|8165.3|8165.3|8164.9|8164.9|8165.3|8165.3|8164.9|8164.9|0
1637250750000|2021-11-18 15:52:30|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|0
1637250780000|2021-11-18 15:53:00|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|0
1637250790000|2021-11-18 15:53:10|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|0
1637250800000|2021-11-18 15:53:20|8163.06|8163.06|8162.44|8162.44|8163.06|8163.06|8162.44|8162.44|0
1637250830000|2021-11-18 15:53:50|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|0
1637250840000|2021-11-18 15:54:00|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|0
1637250850000|2021-11-18 15:54:10|8161.23|8161.23|8160.82|8160.82|8161.23|8161.23|8160.82|8160.82|0
1637250870000|2021-11-18 15:54:30|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1637250880000|2021-11-18 15:54:40|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|0
1637250890000|2021-11-18 15:54:50|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|0
1637250950000|2021-11-18 15:55:50|8161.09|8161.09|8159.67|8159.67|8161.09|8161.09|8159.67|8159.67|0
1637250980000|2021-11-18 15:56:20|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|0
1637251030000|2021-11-18 15:57:10|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|0
1637251070000|2021-11-18 15:57:50|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|0
1637251080000|2021-11-18 15:58:00|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|0
1637251130000|2021-11-18 15:58:50|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|0
1637251160000|2021-11-18 15:59:20|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1637251180000|2021-11-18 15:59:40|8162.25|8162.25|8163.8|8163.8|8163.8|8163.8|8162.25|8162.25|0
1637251200000|2021-11-18 16:00:00|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|0
1637251210000|2021-11-18 16:00:10|8164.55|8164.55|8163.12|8163.12|8164.55|8164.55|8163.12|8163.12|0
1637251260000|2021-11-18 16:01:00|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|0
1637251360000|2021-11-18 16:02:40|8164.14|8164.14|8164.55|8164.55|8164.55|8164.55|8164.14|8164.14|0
1637251410000|2021-11-18 16:03:30|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|0
1637251450000|2021-11-18 16:04:10|8164.55|8164.55|8163.94|8163.94|8164.55|8164.55|8163.94|8163.94|0
1637251480000|2021-11-18 16:04:40|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|0
1637251500000|2021-11-18 16:05:00|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|0
1637251520000|2021-11-18 16:05:20|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|0
1637251590000|2021-11-18 16:06:30|8161.98|8161.98|8154.85|8154.85|8161.98|8161.98|8154.85|8154.85|0
1637251600000|2021-11-18 16:06:40|8156.27|8156.27|8153.84|8153.84|8156.98|8156.98|8153.84|8153.84|0
1637251620000|2021-11-18 16:07:00|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|0
1637251660000|2021-11-18 16:07:40|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|0
1637251680000|2021-11-18 16:08:00|8153.71|8153.71|8151.67|8151.67|8153.71|8153.71|8151.67|8151.67|0
1637251700000|2021-11-18 16:08:20|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|0
1637251710000|2021-11-18 16:08:30|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|0
1637251720000|2021-11-18 16:08:40|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|0
1637251730000|2021-11-18 16:08:50|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|0
1637251740000|2021-11-18 16:09:00|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|0
1637251780000|2021-11-18 16:09:40|8150.43|8150.43|8150.48|8150.48|8150.48|8150.48|8150.43|8150.43|0
1637251800000|2021-11-18 16:10:00|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|0
1637251810000|2021-11-18 16:10:10|8149.73|8149.73|8150.35|8150.35|8150.35|8150.35|8149.73|8149.73|0
1637251830000|2021-11-18 16:10:30|8151.77|8151.77|8150.35|8150.35|8151.77|8151.77|8150.35|8150.35|0
1637251860000|2021-11-18 16:11:00|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|0
1637251890000|2021-11-18 16:11:30|8151.64|8151.64|8153.07|8153.07|8153.07|8153.07|8151.64|8151.64|0
1637251900000|2021-11-18 16:11:40|8153.2|8153.2|8151.9|8151.9|8153.33|8153.33|8151.9|8151.9|0
1637251920000|2021-11-18 16:12:00|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|0
1637251930000|2021-11-18 16:12:10|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|0
1637251940000|2021-11-18 16:12:20|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|0
1637251950000|2021-11-18 16:12:30|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|0
1637251960000|2021-11-18 16:12:40|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|0
1637251970000|2021-11-18 16:12:50|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1637251990000|2021-11-18 16:13:10|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1637252030000|2021-11-18 16:13:50|8149.2|8149.2|8152.05|8152.05|8152.05|8152.05|8149.2|8149.2|0
1637252040000|2021-11-18 16:14:00|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|0
1637252070000|2021-11-18 16:14:30|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|0
1637252110000|2021-11-18 16:15:10|8149.2|8149.2|8150.63|8150.63|8150.63|8150.63|8149.2|8149.2|0
1637252120000|2021-11-18 16:15:20|8149.2|8149.2|8149.81|8149.81|8149.81|8149.81|8149.2|8149.2|0
1637252140000|2021-11-18 16:15:40|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|0
1637252160000|2021-11-18 16:16:00|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|0
1637252170000|2021-11-18 16:16:10|8148.15|8148.15|8148.15|8148.15|8148.15|8148.15|8148.15|8148.15|0
1637252180000|2021-11-18 16:16:20|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|0
1637252210000|2021-11-18 16:16:50|8146.86|8146.86|8148.28|8148.28|8148.28|8148.28|8146.86|8146.86|0
1637252220000|2021-11-18 16:17:00|8148.41|8148.41|8148.47|8148.47|8148.47|8148.47|8148.41|8148.41|0
1637252230000|2021-11-18 16:17:10|8147.04|8147.04|8147.09|8147.09|8147.09|8147.09|8147.04|8147.04|0
1637252240000|2021-11-18 16:17:20|8149.95|8149.95|8147.09|8147.09|8149.95|8149.95|8147.09|8147.09|0
1637252310000|2021-11-18 16:18:30|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1637252320000|2021-11-18 16:18:40|8148.52|8148.52|8147.5|8147.5|8148.52|8148.52|8147.09|8147.09|0
1637252330000|2021-11-18 16:18:50|8148.93|8148.93|8149.95|8149.95|8149.95|8149.95|8148.93|8148.93|0
1637252380000|2021-11-18 16:19:40|8150|8150|8150|8150|8150|8150|8150|8150|0
1637252440000|2021-11-18 16:20:40|8150.41|8150.41|8151.02|8151.02|8151.02|8151.02|8150.41|8150.41|0
1637252460000|2021-11-18 16:21:00|8151.16|8151.16|8151.29|8151.29|8151.29|8151.29|8151.16|8151.16|0
1637252470000|2021-11-18 16:21:10|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|0
1637252490000|2021-11-18 16:21:30|8149.99|8149.99|8152.84|8152.84|8152.84|8152.84|8149.99|8149.99|0
1637252500000|2021-11-18 16:21:40|8152.58|8152.58|8154.01|8154.01|8154.01|8154.01|8152.58|8152.58|0
1637252530000|2021-11-18 16:22:10|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|0
1637252550000|2021-11-18 16:22:30|8154.82|8154.82|8151.35|8151.35|8154.82|8154.82|8151.35|8151.35|0
1637252560000|2021-11-18 16:22:40|8150.94|8150.94|8148.96|8148.96|8150.94|8150.94|8148.96|8148.96|0
1637252580000|2021-11-18 16:23:00|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|0
1637252590000|2021-11-18 16:23:10|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|0
1637252600000|2021-11-18 16:23:20|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|0
1637252620000|2021-11-18 16:23:40|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|0
1637252640000|2021-11-18 16:24:00|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|0
1637252650000|2021-11-18 16:24:10|8149.45|8149.45|8149.8|8149.8|8149.8|8149.8|8149.39|8149.39|0
1637252660000|2021-11-18 16:24:20|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|0
1637252670000|2021-11-18 16:24:30|8150.61|8150.61|8149.13|8149.13|8150.61|8150.61|8149.13|8149.13|0
1637252700000|2021-11-18 16:25:00|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|0
1637252710000|2021-11-18 16:25:10|8148.32|8148.32|8147.91|8147.91|8148.45|8148.45|8147.91|8147.91|0
1637252720000|2021-11-18 16:25:20|8148.04|8148.04|8148.15|8148.15|8148.15|8148.15|8148.04|8148.04|0
1637252740000|2021-11-18 16:25:40|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|0
1637252750000|2021-11-18 16:25:50|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1637252760000|2021-11-18 16:26:00|8150.3|8150.3|8152.34|8152.34|8152.34|8152.34|8150.3|8150.3|0
1637252790000|2021-11-18 16:26:30|8151.72|8151.72|8151.59|8151.59|8151.72|8151.72|8151.59|8151.59|0
1637252800000|2021-11-18 16:26:40|8152|8152|8152|8152|8152|8152|8152|8152|0
1637252840000|2021-11-18 16:27:20|8150.58|8150.58|8149.15|8149.15|8150.58|8150.58|8149.15|8149.15|0
1637252850000|2021-11-18 16:27:30|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|0
1637252860000|2021-11-18 16:27:40|8150.58|8150.58|8149.15|8149.15|8150.58|8150.58|8149.15|8149.15|0
1637252870000|2021-11-18 16:27:50|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|0
1637252880000|2021-11-18 16:28:00|8147.59|8147.59|8149.02|8149.02|8150.44|8150.44|8146.17|8146.17|0
1637252890000|2021-11-18 16:28:10|8149.43|8149.43|8150.24|8150.24|8150.24|8150.24|8149.43|8149.43|0
1637252900000|2021-11-18 16:28:20|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|0
1637252930000|2021-11-18 16:28:50|8151.61|8151.61|8153.04|8153.04|8153.04|8153.04|8151.61|8151.61|0
1637252940000|2021-11-18 16:29:00|8153.17|8153.17|8153.17|8153.17|8154.59|8154.59|8153.17|8153.17|0
1637252950000|2021-11-18 16:29:10|8151.74|8151.74|8148.89|8148.89|8151.74|8151.74|8148.89|8148.89|0
1637252970000|2021-11-18 16:29:30|8148.27|8148.27|8146.48|8146.48|8148.27|8148.27|8146.48|8146.48|0
1637252980000|2021-11-18 16:29:40|8146.07|8146.07|8145.54|8145.54|8146.07|8146.07|8145.54|8145.54|0
1637252990000|2021-11-18 16:29:50|8145.13|8145.13|8145|8145|8149.21|8149.21|8145|8145|0
1637309700000|2021-11-19 08:15:00|8093.57|8093.57|8094.5|8094.5|8094.5|8094.5|8093.57|8093.57|0
1637309740000|2021-11-19 08:15:40|8094.76|8094.76|8095.98|8095.98|8095.98|8095.98|8094.76|8094.76|0
1637309760000|2021-11-19 08:16:00|8094.75|8094.75|8095.56|8095.56|8095.56|8095.56|8094.75|8094.75|0
1637309770000|2021-11-19 08:16:10|8095.97|8095.97|8106.43|8106.43|8106.43|8106.43|8095.97|8095.97|0
1637309780000|2021-11-19 08:16:20|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|0
1637309790000|2021-11-19 08:16:30|8107.24|8107.24|8109.28|8109.28|8109.28|8109.28|8107.24|8107.24|0
1637309800000|2021-11-19 08:16:40|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|0
1637309810000|2021-11-19 08:16:50|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|0
1637309820000|2021-11-19 08:17:00|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|0
1637309830000|2021-11-19 08:17:10|8106.43|8106.43|8105.62|8105.62|8106.43|8106.43|8105.62|8105.62|0
1637309850000|2021-11-19 08:17:30|8105.21|8105.21|8104.6|8104.6|8105.21|8105.21|8104.6|8104.6|0
1637309870000|2021-11-19 08:17:50|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|0
1637309880000|2021-11-19 08:18:00|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|0
1637309900000|2021-11-19 08:18:20|8101.74|8101.74|8098.6|8098.6|8101.74|8101.74|8098.6|8098.6|0
1637309920000|2021-11-19 08:18:40|8099.83|8099.83|8096.77|8096.77|8099.83|8099.83|8094.94|8094.94|0
1637309930000|2021-11-19 08:18:50|8097.58|8097.58|8101.05|8101.05|8101.05|8101.05|8097.58|8097.58|0
1637309940000|2021-11-19 08:19:00|8099.62|8099.62|8099.62|8099.62|8101.05|8101.05|8096.77|8096.77|0
1637309950000|2021-11-19 08:19:10|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|0
1637309960000|2021-11-19 08:19:20|8098.59|8098.59|8096.76|8096.76|8098.59|8098.59|8096.76|8096.76|0
1637309970000|2021-11-19 08:19:30|8092.48|8092.48|8091.05|8091.05|8092.48|8092.48|8089.63|8089.63|0
1637309990000|2021-11-19 08:19:50|8089.63|8089.63|8094.52|8094.52|8094.52|8094.52|8089.63|8089.63|0
1637310000000|2021-11-19 08:20:00|8097.38|8097.38|8095.74|8095.74|8097.38|8097.38|8094.52|8094.52|0
1637310010000|2021-11-19 08:20:10|8094.32|8094.32|8096.57|8096.57|8096.57|8096.57|8094.32|8094.32|0
1637310030000|2021-11-19 08:20:30|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|0
1637310060000|2021-11-19 08:21:00|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|0
1637310110000|2021-11-19 08:21:50|8094.33|8094.33|8093.92|8093.92|8094.33|8094.33|8093.92|8093.92|0
1637310120000|2021-11-19 08:22:00|8093.53|8093.53|8090.94|8090.94|8093.53|8093.53|8090.94|8090.94|0
1637310130000|2021-11-19 08:22:10|8093.79|8093.79|8095.22|8095.22|8095.22|8095.22|8093.79|8093.79|0
1637310140000|2021-11-19 08:22:20|8096.65|8096.65|8096.65|8096.65|8096.65|8096.65|8096.65|8096.65|0
1637310160000|2021-11-19 08:22:40|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|0
1637310170000|2021-11-19 08:22:50|8097.46|8097.46|8096.94|8096.94|8097.46|8097.46|8096.94|8096.94|0
1637310180000|2021-11-19 08:23:00|8096.53|8096.53|8095.11|8095.11|8096.53|8096.53|8095.11|8095.11|0
1637310200000|2021-11-19 08:23:20|8095.72|8095.72|8099.79|8099.79|8099.79|8099.79|8095.52|8095.52|0
1637310240000|2021-11-19 08:24:00|8101.02|8101.02|8099.79|8099.79|8101.02|8101.02|8099.79|8099.79|0
1637310250000|2021-11-19 08:24:10|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|0
1637310260000|2021-11-19 08:24:20|8101.43|8101.43|8104.28|8104.28|8104.28|8104.28|8101.43|8101.43|0
1637310270000|2021-11-19 08:24:30|8104.81|8104.81|8105.62|8105.62|8105.62|8105.62|8104.81|8104.81|0
1637310280000|2021-11-19 08:24:40|8102.77|8102.77|8101.34|8101.34|8102.77|8102.77|8101.34|8101.34|0
1637310300000|2021-11-19 08:25:00|8100.11|8100.11|8096.23|8096.23|8100.11|8100.11|8096.23|8096.23|0
1637310330000|2021-11-19 08:25:30|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|0
1637310340000|2021-11-19 08:25:40|8098.89|8098.89|8099.3|8099.3|8099.3|8099.3|8098.89|8098.89|0
1637310360000|2021-11-19 08:26:00|8099.04|8099.04|8104.74|8104.74|8105.35|8105.35|8099.04|8099.04|0
1637310420000|2021-11-19 08:27:00|8105|8105|8105|8105|8105|8105|8105|8105|0
1637310430000|2021-11-19 08:27:10|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|0
1637310440000|2021-11-19 08:27:20|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|0
1637310460000|2021-11-19 08:27:40|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|0
1637310470000|2021-11-19 08:27:50|8114.31|8114.31|8116.14|8116.14|8116.14|8116.14|8114.31|8114.31|0
1637310480000|2021-11-19 08:28:00|8117.97|8117.97|8117.36|8117.36|8117.97|8117.97|8117.36|8117.36|0
1637310490000|2021-11-19 08:28:10|8117.97|8117.97|8117.36|8117.36|8117.97|8117.97|8117.36|8117.36|0
1637310500000|2021-11-19 08:28:20|8118.58|8118.58|8118.99|8118.99|8118.99|8118.99|8118.58|8118.58|0
1637310560000|2021-11-19 08:29:20|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|0
1637310580000|2021-11-19 08:29:40|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|0
1637310590000|2021-11-19 08:29:50|8117.15|8117.15|8116.34|8116.34|8117.15|8117.15|8116.34|8116.34|0
1637310600000|2021-11-19 08:30:00|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|0
1637310610000|2021-11-19 08:30:10|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|0
1637310620000|2021-11-19 08:30:20|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|0
1637310630000|2021-11-19 08:30:30|8117.77|8117.77|8120.62|8120.62|8120.62|8120.62|8117.77|8117.77|0
1637310640000|2021-11-19 08:30:40|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|0
1637310660000|2021-11-19 08:31:00|8117.57|8117.57|8117.16|8117.16|8117.57|8117.57|8117.16|8117.16|0
1637310670000|2021-11-19 08:31:10|8115.74|8115.74|8116.15|8116.15|8116.15|8116.15|8115.74|8115.74|0
1637310690000|2021-11-19 08:31:30|8119.4|8119.4|8119.81|8119.81|8119.81|8119.81|8119.4|8119.4|0
1637310710000|2021-11-19 08:31:50|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|0
1637310720000|2021-11-19 08:32:00|8122.05|8122.05|8119.4|8119.4|8122.05|8122.05|8119.4|8119.4|0
1637310730000|2021-11-19 08:32:10|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|0
1637310750000|2021-11-19 08:32:30|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|0
1637310780000|2021-11-19 08:33:00|8117.98|8117.98|8117.85|8117.85|8117.98|8117.98|8117.85|8117.85|0
1637310800000|2021-11-19 08:33:20|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1637310810000|2021-11-19 08:33:30|8116.42|8116.42|8116.02|8116.02|8116.42|8116.42|8116.02|8116.02|0
1637310820000|2021-11-19 08:33:40|8116.63|8116.63|8116.22|8116.22|8116.63|8116.63|8116.22|8116.22|0
1637310830000|2021-11-19 08:33:50|8114.8|8114.8|8113.37|8113.37|8114.8|8114.8|8113.37|8113.37|0
1637310850000|2021-11-19 08:34:10|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1637310880000|2021-11-19 08:34:40|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|0
1637310890000|2021-11-19 08:34:50|8112.97|8112.97|8113.58|8113.58|8113.58|8113.58|8112.97|8112.97|0
1637310900000|2021-11-19 08:35:00|8115.01|8115.01|8112.42|8112.42|8115.27|8115.27|8112.42|8112.42|0
1637310920000|2021-11-19 08:35:20|8111.19|8111.19|8108.34|8108.34|8111.19|8111.19|8108.34|8108.34|0
1637310950000|2021-11-19 08:35:50|8109.76|8109.76|8109.76|8109.76|8109.76|8109.76|8109.76|8109.76|0
1637310960000|2021-11-19 08:36:00|8108.34|8108.34|8108.53|8108.53|8109.15|8109.15|8108.34|8108.34|0
1637310980000|2021-11-19 08:36:20|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|0
1637311000000|2021-11-19 08:36:40|8110.58|8110.58|8113.43|8113.43|8113.43|8113.43|8110.58|8110.58|0
1637311010000|2021-11-19 08:36:50|8112.62|8112.62|8112.21|8112.21|8112.62|8112.62|8112.21|8112.21|0
1637311060000|2021-11-19 08:37:40|8111.4|8111.4|8110.16|8110.16|8111.4|8111.4|8110.16|8110.16|0
1637311080000|2021-11-19 08:38:00|8107.31|8107.31|8106.7|8106.7|8107.31|8107.31|8106.7|8106.7|0
1637311090000|2021-11-19 08:38:10|8108.12|8108.12|8107.64|8107.64|8108.12|8108.12|8107.64|8107.64|0
1637311100000|2021-11-19 08:38:20|8107.25|8107.25|8106.97|8106.97|8107.25|8107.25|8106.84|8106.84|0
1637311130000|2021-11-19 08:38:50|8107.38|8107.38|8107.38|8107.38|8107.38|8107.38|8107.38|8107.38|0
1637311140000|2021-11-19 08:39:00|8107.77|8107.77|8107.77|8107.77|8107.77|8107.77|8107.77|8107.77|0
1637311160000|2021-11-19 08:39:20|8109.2|8109.2|8110.68|8110.68|8110.68|8110.68|8109.2|8109.2|0
1637311170000|2021-11-19 08:39:30|8111.29|8111.29|8111.29|8111.29|8111.29|8111.29|8111.29|8111.29|0
1637311180000|2021-11-19 08:39:40|8117|8117|8117|8117|8117|8117|8117|8117|0
1637311190000|2021-11-19 08:39:50|8117.41|8117.41|8117|8117|8117.41|8117.41|8117|8117|0
1637311230000|2021-11-19 08:40:30|8117.13|8117.13|8119.38|8119.38|8119.38|8119.38|8117.13|8117.13|0
1637311250000|2021-11-19 08:40:50|8118.98|8118.98|8116.32|8116.32|8118.98|8118.98|8116.32|8116.32|0
1637311260000|2021-11-19 08:41:00|8113.47|8113.47|8113.21|8113.21|8113.47|8113.47|8113.21|8113.21|0
1637311320000|2021-11-19 08:42:00|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|0
1637311330000|2021-11-19 08:42:10|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|0
1637311410000|2021-11-19 08:43:30|8113.1|8113.1|8111.8|8111.8|8113.1|8113.1|8111.67|8111.67|0
1637311420000|2021-11-19 08:43:40|8108.95|8108.95|8108.54|8108.54|8108.95|8108.95|8108.54|8108.54|0
1637311430000|2021-11-19 08:43:50|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|0
1637311440000|2021-11-19 08:44:00|8106.57|8106.57|8100.86|8100.86|8106.57|8106.57|8100.86|8100.86|0
1637311450000|2021-11-19 08:44:10|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|0
1637311470000|2021-11-19 08:44:30|8100.86|8100.86|8101.27|8101.27|8101.27|8101.27|8100.86|8100.86|0
1637311490000|2021-11-19 08:44:50|8101.53|8101.53|8104.38|8104.38|8104.38|8104.38|8101.53|8101.53|0
1637311500000|2021-11-19 08:45:00|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|0
1637311530000|2021-11-19 08:45:30|8099.08|8099.08|8099.69|8099.69|8100.1|8100.1|8098.67|8098.67|0
1637311540000|2021-11-19 08:45:40|8100.1|8100.1|8100.71|8100.71|8100.71|8100.71|8099.69|8099.69|0
1637311550000|2021-11-19 08:45:50|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|0
1637311610000|2021-11-19 08:46:50|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1637311620000|2021-11-19 08:47:00|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|0
1637311630000|2021-11-19 08:47:10|8097.86|8097.86|8100.71|8100.71|8100.71|8100.71|8097.86|8097.86|0
1637311640000|2021-11-19 08:47:20|8101.52|8101.52|8101.93|8101.93|8101.93|8101.93|8101.52|8101.52|0
1637311650000|2021-11-19 08:47:30|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|0
1637311660000|2021-11-19 08:47:40|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|0
1637311670000|2021-11-19 08:47:50|8104.38|8104.38|8106.62|8106.62|8106.62|8106.62|8104.38|8104.38|0
1637311680000|2021-11-19 08:48:00|8107.03|8107.03|8106.62|8106.62|8107.03|8107.03|8106.62|8106.62|0
1637311690000|2021-11-19 08:48:10|8103.86|8103.86|8102.22|8102.22|8103.86|8103.86|8101.6|8101.6|0
1637311710000|2021-11-19 08:48:30|8101.81|8101.81|8101.41|8101.41|8101.81|8101.81|8101.41|8101.41|0
1637311770000|2021-11-19 08:49:30|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|0
1637311800000|2021-11-19 08:50:00|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|0
1637311830000|2021-11-19 08:50:30|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|0
1637311850000|2021-11-19 08:50:50|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|0
1637311860000|2021-11-19 08:51:00|8103.27|8103.27|8102.62|8102.62|8103.27|8103.27|8102.62|8102.62|0
1637311870000|2021-11-19 08:51:10|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|0
1637311900000|2021-11-19 08:51:40|8101.46|8101.46|8101.05|8101.05|8101.46|8101.46|8101.05|8101.05|0
1637311920000|2021-11-19 08:52:00|8100.64|8100.64|8097.28|8097.28|8100.64|8100.64|8097.28|8097.28|0
1637311930000|2021-11-19 08:52:10|8097.02|8097.02|8100.89|8100.89|8100.89|8100.89|8097.02|8097.02|0
1637311940000|2021-11-19 08:52:20|8101.15|8101.15|8101.28|8101.28|8101.28|8101.28|8101.15|8101.15|0
1637311960000|2021-11-19 08:52:40|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|0
1637311980000|2021-11-19 08:53:00|8098.02|8098.02|8096.6|8096.6|8098.02|8098.02|8096.6|8096.6|0
1637312000000|2021-11-19 08:53:20|8097.21|8097.21|8099.05|8099.05|8099.45|8099.45|8097.21|8097.21|0
1637312010000|2021-11-19 08:53:30|8098.43|8098.43|8097.81|8097.81|8098.43|8098.43|8097.81|8097.81|0
1637312020000|2021-11-19 08:53:40|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|0
1637312040000|2021-11-19 08:54:00|8098.63|8098.63|8098.63|8098.63|8098.63|8098.63|8098.63|8098.63|0
1637312070000|2021-11-19 08:54:30|8097.81|8097.81|8096.18|8096.18|8097.81|8097.81|8096.18|8096.18|0
1637312100000|2021-11-19 08:55:00|8095.77|8095.77|8097.2|8097.2|8097.2|8097.2|8095.36|8095.36|0
1637312130000|2021-11-19 08:55:30|8097.61|8097.61|8097.61|8097.61|8097.61|8097.61|8097.61|8097.61|0
1637312140000|2021-11-19 08:55:40|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|0
1637312160000|2021-11-19 08:56:00|8098.61|8098.61|8092.91|8092.91|8098.61|8098.61|8092.91|8092.91|0
1637312170000|2021-11-19 08:56:10|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|0
1637312210000|2021-11-19 08:56:50|8094.6|8094.6|8095|8095|8095|8095|8094.19|8094.19|0
1637312220000|2021-11-19 08:57:00|8094.87|8094.87|8094.06|8094.06|8094.87|8094.87|8094.06|8094.06|0
1637312230000|2021-11-19 08:57:10|8092.21|8092.21|8091.19|8091.19|8092.21|8092.21|8091.19|8091.19|0
1637312240000|2021-11-19 08:57:20|8089.77|8089.77|8088.34|8088.34|8089.77|8089.77|8088.34|8088.34|0
1637312250000|2021-11-19 08:57:30|8087.93|8087.93|8087.71|8087.71|8088.06|8088.06|8087.45|8087.45|0
1637312260000|2021-11-19 08:57:40|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|0
1637312270000|2021-11-19 08:57:50|8086.41|8086.41|8087.89|8087.89|8087.89|8087.89|8086.41|8086.41|0
1637312290000|2021-11-19 08:58:10|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|0
1637312320000|2021-11-19 08:58:40|8089.86|8089.86|8089.24|8089.24|8089.86|8089.86|8089.24|8089.24|0
1637312350000|2021-11-19 08:59:10|8088.84|8088.84|8088.84|8088.84|8088.84|8088.84|8088.84|8088.84|0
1637312370000|2021-11-19 08:59:30|8090.07|8090.07|8089.45|8089.45|8090.07|8090.07|8089.45|8089.45|0
1637312390000|2021-11-19 08:59:50|8089.86|8089.86|8089.45|8089.45|8089.86|8089.86|8089.45|8089.45|0
1637312400000|2021-11-19 09:00:00|8088.84|8088.84|8088.02|8088.02|8088.84|8088.84|8088.02|8088.02|0
1637312410000|2021-11-19 09:00:10|8089.45|8089.45|8088.7|8088.7|8089.45|8089.45|8088.7|8088.7|0
1637312430000|2021-11-19 09:00:30|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|0
1637312450000|2021-11-19 09:00:50|8089.32|8089.32|8089.73|8089.73|8089.73|8089.73|8089.32|8089.32|0
1637312490000|2021-11-19 09:01:30|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|0
1637312500000|2021-11-19 09:01:40|8090.34|8090.34|8089.32|8089.32|8090.34|8090.34|8089.32|8089.32|0
1637312510000|2021-11-19 09:01:50|8090.74|8090.74|8091.98|8091.98|8091.98|8091.98|8090.74|8090.74|0
1637312520000|2021-11-19 09:02:00|8092.59|8092.59|8094.43|8094.43|8094.43|8094.43|8092.59|8092.59|0
1637312530000|2021-11-19 09:02:10|8093.27|8093.27|8092.87|8092.87|8093.27|8093.27|8092.87|8092.87|0
1637312550000|2021-11-19 09:02:30|8094.29|8094.29|8094.91|8094.91|8094.91|8094.91|8094.29|8094.29|0
1637312570000|2021-11-19 09:02:50|8094.5|8094.5|8094.5|8094.5|8094.5|8094.5|8094.5|8094.5|0
1637312600000|2021-11-19 09:03:20|8094.4|8094.4|8093.99|8093.99|8094.4|8094.4|8093.99|8093.99|0
1637312610000|2021-11-19 09:03:30|8091.54|8091.54|8091.14|8091.14|8091.54|8091.54|8091.14|8091.14|0
1637312630000|2021-11-19 09:03:50|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|0
1637312640000|2021-11-19 09:04:00|8091.54|8091.54|8092.16|8092.16|8092.97|8092.97|8091.54|8091.54|0
1637312650000|2021-11-19 09:04:10|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|0
1637312670000|2021-11-19 09:04:30|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|0
1637312700000|2021-11-19 09:05:00|8092.08|8092.08|8092.08|8092.08|8092.08|8092.08|8092.08|8092.08|0
1637312730000|2021-11-19 09:05:30|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|0
1637312740000|2021-11-19 09:05:40|8093.1|8093.1|8093.5|8093.5|8093.91|8093.91|8093.1|8093.1|0
1637312750000|2021-11-19 09:05:50|8096.36|8096.36|8096.41|8096.41|8096.41|8096.41|8096.3|8096.3|0
1637312760000|2021-11-19 09:06:00|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|0
1637312790000|2021-11-19 09:06:30|8097.64|8097.64|8099.07|8099.07|8099.07|8099.07|8097.64|8097.64|0
1637312800000|2021-11-19 09:06:40|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|0
1637312810000|2021-11-19 09:06:50|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|0
1637312820000|2021-11-19 09:07:00|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|0
1637312830000|2021-11-19 09:07:10|8104.35|8104.35|8103.12|8103.12|8104.35|8104.35|8103.12|8103.12|0
1637312840000|2021-11-19 09:07:20|8101.7|8101.7|8101.7|8101.7|8101.7|8101.7|8101.7|8101.7|0
1637312850000|2021-11-19 09:07:30|8100.27|8100.27|8095.16|8095.16|8100.27|8100.27|8095.16|8095.16|0
1637312860000|2021-11-19 09:07:40|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|0
1637312870000|2021-11-19 09:07:50|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|0
1637312930000|2021-11-19 09:08:50|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|0
1637312970000|2021-11-19 09:09:30|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|0
1637312990000|2021-11-19 09:09:50|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|0
1637313000000|2021-11-19 09:10:00|8099.57|8099.57|8101.41|8101.41|8101.41|8101.41|8099.57|8099.57|0
1637313030000|2021-11-19 09:10:30|8099.98|8099.98|8098.56|8098.56|8099.98|8099.98|8098.56|8098.56|0
1637313040000|2021-11-19 09:10:40|8098.15|8098.15|8097.74|8097.74|8098.15|8098.15|8097.74|8097.74|0
1637313110000|2021-11-19 09:11:50|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1637313120000|2021-11-19 09:12:00|8097.39|8097.39|8096.78|8096.78|8097.39|8097.39|8096.78|8096.78|0
1637313130000|2021-11-19 09:12:10|8095.35|8095.35|8092.09|8092.09|8095.35|8095.35|8092.09|8092.09|0
1637313150000|2021-11-19 09:12:30|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|0
1637313180000|2021-11-19 09:13:00|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|0
1637313260000|2021-11-19 09:14:20|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|0
1637313330000|2021-11-19 09:15:30|8090.85|8090.85|8090.85|8090.85|8090.85|8090.85|8090.85|8090.85|0
1637313370000|2021-11-19 09:16:10|8090.44|8090.44|8090.85|8090.85|8090.85|8090.85|8090.44|8090.44|0
1637313380000|2021-11-19 09:16:20|8089.42|8089.42|8088.81|8088.81|8089.42|8089.42|8088.81|8088.81|0
1637313400000|2021-11-19 09:16:40|8089.21|8089.21|8088.81|8088.81|8089.21|8089.21|8088.81|8088.81|0
1637313420000|2021-11-19 09:17:00|8088.68|8088.68|8086.83|8086.83|8088.68|8088.68|8086.83|8086.83|0
1637313430000|2021-11-19 09:17:10|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|0
1637313470000|2021-11-19 09:17:50|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|0
1637313480000|2021-11-19 09:18:00|8086.7|8086.7|8086.96|8086.96|8086.96|8086.96|8086.7|8086.7|0
1637313510000|2021-11-19 09:18:30|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|0
1637313520000|2021-11-19 09:18:40|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|0
1637313550000|2021-11-19 09:19:10|8088.19|8088.19|8087.58|8087.58|8088.19|8088.19|8087.58|8087.58|0
1637313580000|2021-11-19 09:19:40|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|0
1637313600000|2021-11-19 09:20:00|8088.55|8088.55|8088.55|8088.55|8088.55|8088.55|8088.55|8088.55|0
1637313620000|2021-11-19 09:20:20|8091.4|8091.4|8092.01|8092.01|8092.01|8092.01|8091.4|8091.4|0
1637313650000|2021-11-19 09:20:50|8090.59|8090.59|8089.16|8089.16|8090.59|8090.59|8089.16|8089.16|0
1637313670000|2021-11-19 09:21:10|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|0
1637313700000|2021-11-19 09:21:40|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|0
1637313720000|2021-11-19 09:22:00|8091.2|8091.2|8091.2|8091.2|8091.82|8091.82|8091.2|8091.2|0
1637313750000|2021-11-19 09:22:30|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|0
1637313830000|2021-11-19 09:23:50|8097.31|8097.31|8097.31|8097.31|8097.93|8097.93|8097.31|8097.31|0
1637313850000|2021-11-19 09:24:10|8096.91|8096.91|8096.78|8096.78|8096.91|8096.91|8096.78|8096.78|0
1637313920000|2021-11-19 09:25:20|8095.35|8095.35|8093.92|8093.92|8095.35|8095.35|8093.92|8093.92|0
1637313930000|2021-11-19 09:25:30|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|0
1637313940000|2021-11-19 09:25:40|8092.09|8092.09|8089.24|8089.24|8092.09|8092.09|8089.24|8089.24|0
1637313950000|2021-11-19 09:25:50|8089.86|8089.86|8089.24|8089.24|8089.86|8089.86|8089.24|8089.24|0
1637313960000|2021-11-19 09:26:00|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|0
1637313980000|2021-11-19 09:26:20|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|0
1637313990000|2021-11-19 09:26:30|8088.43|8088.43|8087.22|8087.22|8088.43|8088.43|8087.22|8087.22|0
1637314000000|2021-11-19 09:26:40|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|0
1637314010000|2021-11-19 09:26:50|8084.24|8084.24|8084.65|8084.65|8084.65|8084.65|8084.24|8084.24|0
1637314020000|2021-11-19 09:27:00|8084.03|8084.03|8084.97|8084.97|8084.97|8084.97|8083.41|8083.41|0
1637314030000|2021-11-19 09:27:10|8084.84|8084.84|8083.01|8083.01|8084.84|8084.84|8083.01|8083.01|0
1637314040000|2021-11-19 09:27:20|8082.75|8082.75|8082.69|8082.69|8082.75|8082.75|8082.69|8082.69|0
1637314050000|2021-11-19 09:27:30|8082.08|8082.08|8078.42|8078.42|8082.08|8082.08|8077.8|8077.8|0
1637314060000|2021-11-19 09:27:40|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|0
1637314080000|2021-11-19 09:28:00|8076.99|8076.99|8074.94|8074.94|8077.39|8077.39|8074.94|8074.94|0
1637314090000|2021-11-19 09:28:10|8073.52|8073.52|8072.29|8072.29|8073.52|8073.52|8072.29|8072.29|0
1637314110000|2021-11-19 09:28:30|8073.71|8073.71|8074.1|8074.1|8074.1|8074.1|8073.71|8073.71|0
1637314160000|2021-11-19 09:29:20|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|0
1637314190000|2021-11-19 09:29:50|8070.85|8070.85|8069.01|8069.01|8070.85|8070.85|8069.01|8069.01|0
1637314200000|2021-11-19 09:30:00|8068.61|8068.61|8068.96|8068.96|8069.01|8069.01|8068.61|8068.61|0
1637314210000|2021-11-19 09:30:10|8067.11|8067.11|8067.11|8067.11|8067.11|8067.11|8067.11|8067.11|0
1637314220000|2021-11-19 09:30:20|8066.7|8066.7|8066.3|8066.3|8066.7|8066.7|8066.3|8066.3|0
1637314230000|2021-11-19 09:30:30|8066.7|8066.7|8061.81|8061.81|8066.7|8066.7|8060.39|8060.39|0
1637314240000|2021-11-19 09:30:40|8061.4|8061.4|8060.88|8060.88|8061.4|8061.4|8060.88|8060.88|0
1637314250000|2021-11-19 09:30:50|8062.31|8062.31|8061.69|8061.69|8062.31|8062.31|8061.69|8061.69|0
1637314260000|2021-11-19 09:31:00|8061.29|8061.29|8059.86|8059.86|8061.29|8061.29|8059.86|8059.86|0
1637314300000|2021-11-19 09:31:40|8059.45|8059.45|8056.6|8056.6|8059.45|8059.45|8056.6|8056.6|0
1637314310000|2021-11-19 09:31:50|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|0
1637314320000|2021-11-19 09:32:00|8055.53|8055.53|8055.53|8055.53|8055.53|8055.53|8055.53|8055.53|0
1637314330000|2021-11-19 09:32:10|8051.25|8051.25|8050.84|8050.84|8051.25|8051.25|8050.44|8050.44|0
1637314340000|2021-11-19 09:32:20|8049.42|8049.42|8047.58|8047.58|8049.42|8049.42|8047.58|8047.58|0
1637314350000|2021-11-19 09:32:30|8050.44|8050.44|8052.68|8052.68|8052.68|8052.68|8050.44|8050.44|0
1637314380000|2021-11-19 09:33:00|8054.1|8054.1|8054.72|8054.72|8054.72|8054.72|8054.1|8054.1|0
1637314390000|2021-11-19 09:33:10|8053.29|8053.29|8054.52|8054.52|8054.52|8054.52|8053.29|8053.29|0
1637314400000|2021-11-19 09:33:20|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|0
1637314410000|2021-11-19 09:33:30|8055.54|8055.54|8054.93|8054.93|8055.54|8055.54|8054.93|8054.93|0
1637314430000|2021-11-19 09:33:50|8053.5|8053.5|8052.08|8052.08|8053.5|8053.5|8052.08|8052.08|0
1637314460000|2021-11-19 09:34:20|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|0
1637314470000|2021-11-19 09:34:30|8052.9|8052.9|8051.47|8051.47|8052.9|8052.9|8051.47|8051.47|0
1637314490000|2021-11-19 09:34:50|8050.86|8050.86|8050.24|8050.24|8050.86|8050.86|8050.24|8050.24|0
1637314510000|2021-11-19 09:35:10|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|0
1637314560000|2021-11-19 09:36:00|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|0
1637314570000|2021-11-19 09:36:10|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|0
1637314580000|2021-11-19 09:36:20|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|0
1637314600000|2021-11-19 09:36:40|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|0
1637314610000|2021-11-19 09:36:50|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|0
1637314620000|2021-11-19 09:37:00|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|0
1637314630000|2021-11-19 09:37:10|8054.12|8054.12|8057.59|8057.59|8057.59|8057.59|8054.12|8054.12|0
1637314640000|2021-11-19 09:37:20|8056.16|8056.16|8052.69|8052.69|8056.16|8056.16|8052.69|8052.69|0
1637314650000|2021-11-19 09:37:30|8052.29|8052.29|8051.66|8051.66|8052.29|8052.29|8051.61|8051.61|0
1637314670000|2021-11-19 09:37:50|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|0
1637314680000|2021-11-19 09:38:00|8049.42|8049.42|8044.48|8044.48|8049.42|8049.42|8044.48|8044.48|0
1637314700000|2021-11-19 09:38:20|8044.35|8044.35|8044.35|8044.35|8044.35|8044.35|8044.35|8044.35|0
1637314710000|2021-11-19 09:38:30|8044.76|8044.76|8044.89|8044.89|8044.89|8044.89|8044.62|8044.62|0
1637314720000|2021-11-19 09:38:40|8044.48|8044.48|8042.38|8042.38|8044.48|8044.48|8042.38|8042.38|0
1637314730000|2021-11-19 09:38:50|8042.52|8042.52|8040.8|8040.8|8042.65|8042.65|8040.8|8040.8|0
1637314740000|2021-11-19 09:39:00|8039.98|8039.98|8038.35|8038.35|8039.98|8039.98|8038.35|8038.35|0
1637314750000|2021-11-19 09:39:10|8035.49|8035.49|8033.7|8033.7|8035.49|8035.49|8033.7|8033.7|0
1637314760000|2021-11-19 09:39:20|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|0
1637314770000|2021-11-19 09:39:30|8033.37|8033.37|8032.96|8032.96|8033.37|8033.37|8032.96|8032.96|0
1637314780000|2021-11-19 09:39:40|8032.35|8032.35|8032.14|8032.14|8032.35|8032.35|8031.73|8031.73|0
1637314790000|2021-11-19 09:39:50|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|0
1637314800000|2021-11-19 09:40:00|8031.6|8031.6|8030.38|8030.38|8031.6|8031.6|8030.38|8030.38|0
1637314810000|2021-11-19 09:40:10|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|0
1637314840000|2021-11-19 09:40:40|8031.6|8031.6|8032.01|8032.01|8032.01|8032.01|8031.2|8031.2|0
1637314850000|2021-11-19 09:40:50|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|0
1637314870000|2021-11-19 09:41:10|8030.99|8030.99|8033.08|8033.08|8035.8|8035.8|8030.99|8030.99|0
1637314880000|2021-11-19 09:41:20|8032.67|8032.67|8034.1|8034.1|8034.1|8034.1|8032.67|8032.67|0
1637314890000|2021-11-19 09:41:30|8032.67|8032.67|8031.25|8031.25|8032.67|8032.67|8031.25|8031.25|0
1637314900000|2021-11-19 09:41:40|8031.86|8031.86|8031.25|8031.25|8031.86|8031.86|8031.25|8031.25|0
1637314910000|2021-11-19 09:41:50|8031.12|8031.12|8027.24|8027.24|8031.12|8031.12|8027.24|8027.24|0
1637314920000|2021-11-19 09:42:00|8024.6|8024.6|8022.91|8022.91|8024.6|8024.6|8022.91|8022.91|0
1637314940000|2021-11-19 09:42:20|8022.29|8022.29|8023.52|8023.52|8023.52|8023.52|8022.29|8022.29|0
1637314960000|2021-11-19 09:42:40|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|0
1637314980000|2021-11-19 09:43:00|8022.64|8022.64|8021|8021|8022.64|8022.64|8021|8021|0
1637314990000|2021-11-19 09:43:10|8021.62|8021.62|8021.08|8021.08|8021.62|8021.62|8021.08|8021.08|0
1637315010000|2021-11-19 09:43:30|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|0
1637315030000|2021-11-19 09:43:50|8020.41|8020.41|8020.25|8020.25|8020.41|8020.41|8020.25|8020.25|0
1637315040000|2021-11-19 09:44:00|8016.98|8016.98|8016.57|8016.57|8016.98|8016.98|8016.57|8016.57|0
1637315050000|2021-11-19 09:44:10|8013.72|8013.72|8014.74|8014.74|8014.74|8014.74|8013.31|8013.31|0
1637315060000|2021-11-19 09:44:20|8015.36|8015.36|8014.74|8014.74|8015.36|8015.36|8014.74|8014.74|0
1637315090000|2021-11-19 09:44:50|8015.36|8015.36|8012.91|8012.91|8015.36|8015.36|8012.5|8012.5|0
1637315100000|2021-11-19 09:45:00|8014.34|8014.34|8015.54|8015.54|8015.54|8015.54|8014.34|8014.34|0
1637315110000|2021-11-19 09:45:10|8015.13|8015.13|8023.09|8023.09|8023.09|8023.09|8015.13|8015.13|0
1637315120000|2021-11-19 09:45:20|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|0
1637315140000|2021-11-19 09:45:40|8018.81|8018.81|8017.39|8017.39|8018.81|8018.81|8017.39|8017.39|0
1637315160000|2021-11-19 09:46:00|8015.96|8015.96|8016.37|8016.37|8016.37|8016.37|8015.96|8015.96|0
1637315170000|2021-11-19 09:46:10|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|0
1637315190000|2021-11-19 09:46:30|8017.39|8017.39|8019.23|8019.23|8019.23|8019.23|8017.39|8017.39|0
1637315200000|2021-11-19 09:46:40|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|0
1637315210000|2021-11-19 09:46:50|8019.23|8019.23|8018.41|8018.41|8019.23|8019.23|8018.41|8018.41|0
1637315220000|2021-11-19 09:47:00|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|0
1637315240000|2021-11-19 09:47:20|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|0
1637315250000|2021-11-19 09:47:30|8015.96|8015.96|8014.54|8014.54|8015.96|8015.96|8014.54|8014.54|0
1637315260000|2021-11-19 09:47:40|8013.11|8013.11|8012.5|8012.5|8013.11|8013.11|8012.5|8012.5|0
1637315270000|2021-11-19 09:47:50|8013.92|8013.92|8014.54|8014.54|8014.54|8014.54|8013.92|8013.92|0
1637315280000|2021-11-19 09:48:00|8014.94|8014.94|8016.17|8016.17|8016.17|8016.17|8014.94|8014.94|0
1637315300000|2021-11-19 09:48:20|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|0
1637315310000|2021-11-19 09:48:30|8017.2|8017.2|8017.2|8017.2|8017.6|8017.6|8017.2|8017.2|0
1637315320000|2021-11-19 09:48:40|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|0
1637315330000|2021-11-19 09:48:50|8015.56|8015.56|8015.28|8015.28|8015.56|8015.56|8015.15|8015.15|0
1637315350000|2021-11-19 09:49:10|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|0
1637315360000|2021-11-19 09:49:20|8014.06|8014.06|8013.64|8013.64|8014.45|8014.45|8013.64|8013.64|0
1637315370000|2021-11-19 09:49:30|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|0
1637315380000|2021-11-19 09:49:40|8012.56|8012.56|8012.43|8012.43|8012.56|8012.56|8012.43|8012.43|0
1637315390000|2021-11-19 09:49:50|8011.2|8011.2|8007.94|8007.94|8011.2|8011.2|8007.94|8007.94|0
1637315400000|2021-11-19 09:50:00|8008.56|8008.56|8009.99|8009.99|8009.99|8009.99|8008.56|8008.56|0
1637315420000|2021-11-19 09:50:20|8009.37|8009.37|8008.56|8008.56|8009.37|8009.37|8008.56|8008.56|0
1637315430000|2021-11-19 09:50:30|8008.15|8008.15|8005.3|8005.3|8008.15|8008.15|8005.3|8005.3|0
1637315450000|2021-11-19 09:50:50|8004.49|8004.49|8006.53|8006.53|8006.53|8006.53|8004.49|8004.49|0
1637315460000|2021-11-19 09:51:00|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|0
1637315470000|2021-11-19 09:51:10|8009.79|8009.79|8009.79|8009.79|8009.79|8009.79|8009.79|8009.79|0
1637315490000|2021-11-19 09:51:30|8009.38|8009.38|8008.98|8008.98|8009.38|8009.38|8008.98|8008.98|0
1637315500000|2021-11-19 09:51:40|8006.53|8006.53|8003.61|8003.61|8006.53|8006.53|8003.61|8003.61|0
1637315510000|2021-11-19 09:51:50|8002.18|8002.18|8002.18|8002.18|8002.18|8002.18|8002.18|8002.18|0
1637315530000|2021-11-19 09:52:10|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|0
1637315580000|2021-11-19 09:53:00|8001.37|8001.37|7997.02|7997.02|8001.37|8001.37|7997.02|7997.02|0
1637315600000|2021-11-19 09:53:20|7996.75|7996.75|7996.59|7996.59|7996.75|7996.75|7996.59|7996.59|0
1637315610000|2021-11-19 09:53:30|7995.94|7995.94|7993.29|7993.29|7995.94|7995.94|7993.29|7993.29|0
1637315620000|2021-11-19 09:53:40|7991.87|7991.87|7991.25|7991.25|7991.87|7991.87|7991.25|7991.25|0
1637315630000|2021-11-19 09:53:50|7990.02|7990.02|7988.61|7988.61|7990.02|7990.02|7988.61|7988.61|0
1637315650000|2021-11-19 09:54:10|7988.2|7988.2|7987.79|7987.79|7988.2|7988.2|7987.79|7987.79|0
1637315660000|2021-11-19 09:54:20|7984.94|7984.94|7985.35|7985.35|7985.35|7985.35|7984.94|7984.94|0
1637315670000|2021-11-19 09:54:30|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|0
1637315680000|2021-11-19 09:54:40|7989.84|7989.84|7990.1|7990.1|7990.1|7990.1|7989.84|7989.84|0
1637315690000|2021-11-19 09:54:50|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|0
1637315700000|2021-11-19 09:55:00|7990.1|7990.1|7987.25|7987.25|7990.5|7990.5|7987.25|7987.25|0
1637315710000|2021-11-19 09:55:10|7986.63|7986.63|7984.25|7984.25|7986.63|7986.63|7984.25|7984.25|0
1637315720000|2021-11-19 09:55:20|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|0
1637315730000|2021-11-19 09:55:30|7983.42|7983.42|7980.69|7980.69|7983.55|7983.55|7980.69|7980.69|0
1637315750000|2021-11-19 09:55:50|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|0
1637315760000|2021-11-19 09:56:00|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|0
1637315770000|2021-11-19 09:56:10|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|0
1637315780000|2021-11-19 09:56:20|7976.82|7976.82|7975.13|7975.13|7976.82|7976.82|7975.13|7975.13|0
1637315790000|2021-11-19 09:56:30|7974.52|7974.52|7972.69|7972.69|7974.52|7974.52|7972.69|7972.69|0
1637315800000|2021-11-19 09:56:40|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|0
1637315820000|2021-11-19 09:57:00|7970.64|7970.64|7970.03|7970.03|7970.64|7970.64|7970.03|7970.03|0
1637315830000|2021-11-19 09:57:10|7972.07|7972.07|7973.5|7973.5|7973.5|7973.5|7972.07|7972.07|0
1637315840000|2021-11-19 09:57:20|7974.11|7974.11|7974.92|7974.92|7975.54|7975.54|7974.11|7974.11|0
1637315850000|2021-11-19 09:57:30|7972.07|7972.07|7971.26|7971.26|7972.07|7972.07|7971.26|7971.26|0
1637315860000|2021-11-19 09:57:40|7969.83|7969.83|7969.43|7969.43|7969.83|7969.83|7969.43|7969.43|0
1637315930000|2021-11-19 09:58:50|7969.02|7969.02|7965.75|7965.75|7969.02|7969.02|7965.75|7965.75|0
1637315940000|2021-11-19 09:59:00|7965.49|7965.49|7964.95|7964.95|7965.49|7965.49|7964.95|7964.95|0
1637315950000|2021-11-19 09:59:10|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7966.18|7966.18|0
1637315960000|2021-11-19 09:59:20|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|0
1637315980000|2021-11-19 09:59:40|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|0
1637315990000|2021-11-19 09:59:50|7964.56|7964.56|7965.17|7965.17|7965.17|7965.17|7964.56|7964.56|0
1637316000000|2021-11-19 10:00:00|7964.56|7964.56|7967.2|7967.2|7967.2|7967.2|7964.34|7964.34|0
1637316010000|2021-11-19 10:00:10|7968.43|7968.43|7970.27|7970.27|7970.27|7970.27|7968.43|7968.43|0
1637316020000|2021-11-19 10:00:20|7969.66|7969.66|7967.61|7967.61|7969.66|7969.66|7967.61|7967.61|0
1637316040000|2021-11-19 10:00:40|7970.47|7970.47|7969.04|7969.04|7970.47|7970.47|7969.04|7969.04|0
1637316070000|2021-11-19 10:01:10|7969.43|7969.43|7969.56|7969.56|7969.56|7969.56|7969.43|7969.43|0
1637316090000|2021-11-19 10:01:30|7969.15|7969.15|7972.89|7972.89|7972.89|7972.89|7969.15|7969.15|0
1637316100000|2021-11-19 10:01:40|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|0
1637316110000|2021-11-19 10:01:50|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|0
1637316120000|2021-11-19 10:02:00|7972.06|7972.06|7968.8|7968.8|7972.06|7972.06|7968.8|7968.8|0
1637316130000|2021-11-19 10:02:10|7968.4|7968.4|7964.52|7964.52|7968.4|7968.4|7964.52|7964.52|0
1637316140000|2021-11-19 10:02:20|7963.91|7963.91|7963.78|7963.78|7964.52|7964.52|7963.78|7963.78|0
1637316150000|2021-11-19 10:02:30|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|0
1637316160000|2021-11-19 10:02:40|7962.44|7962.44|7962.25|7962.25|7962.44|7962.44|7961.01|7961.01|0
1637316170000|2021-11-19 10:02:50|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|0
1637316180000|2021-11-19 10:03:00|7962.25|7962.25|7964.08|7964.08|7964.08|7964.08|7962.25|7962.25|0
1637316210000|2021-11-19 10:03:30|7963.26|7963.26|7962.65|7962.65|7963.26|7963.26|7962.03|7962.03|0
1637316240000|2021-11-19 10:04:00|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|0
1637316250000|2021-11-19 10:04:10|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|0
1637316260000|2021-11-19 10:04:20|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|0
1637316270000|2021-11-19 10:04:30|7962.04|7962.04|7956.74|7956.74|7962.04|7962.04|7956.74|7956.74|0
1637316280000|2021-11-19 10:04:40|7956.34|7956.34|7955.88|7955.88|7956.34|7956.34|7955.47|7955.47|0
1637316290000|2021-11-19 10:04:50|7956.5|7956.5|7957.03|7957.03|7957.03|7957.03|7956.5|7956.5|0
1637316300000|2021-11-19 10:05:00|7956.42|7956.42|7957.03|7957.03|7957.03|7957.03|7956.42|7956.42|0
1637316310000|2021-11-19 10:05:10|7956.37|7956.37|7955.96|7955.96|7956.37|7956.37|7955.96|7955.96|0
1637316320000|2021-11-19 10:05:20|7957.59|7957.59|7958|7958|7958|7958|7956.77|7956.77|0
1637316330000|2021-11-19 10:05:30|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|0
1637316340000|2021-11-19 10:05:40|7957.73|7957.73|7954.53|7954.53|7957.73|7957.73|7954.53|7954.53|0
1637316350000|2021-11-19 10:05:50|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|0
1637316360000|2021-11-19 10:06:00|7953.04|7953.04|7951.19|7951.19|7953.04|7953.04|7951.19|7951.19|0
1637316370000|2021-11-19 10:06:10|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|0
1637316380000|2021-11-19 10:06:20|7950.63|7950.63|7952.46|7952.46|7952.46|7952.46|7950.63|7950.63|0
1637316390000|2021-11-19 10:06:30|7952.72|7952.72|7954.15|7954.15|7955.58|7955.58|7952.72|7952.72|0
1637316400000|2021-11-19 10:06:40|7953.74|7953.74|7953.74|7953.74|7953.74|7953.74|7953.74|7953.74|0
1637316410000|2021-11-19 10:06:50|7953.34|7953.34|7952.93|7952.93|7953.34|7953.34|7952.93|7952.93|0
1637316420000|2021-11-19 10:07:00|7952.52|7952.52|7945.92|7945.92|7952.52|7952.52|7945.92|7945.92|0
1637316430000|2021-11-19 10:07:10|7945.82|7945.82|7947.05|7947.05|7947.05|7947.05|7945.82|7945.82|0
1637316440000|2021-11-19 10:07:20|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|0
1637316450000|2021-11-19 10:07:30|7945.97|7945.97|7944.55|7944.55|7945.97|7945.97|7944.55|7944.55|0
1637316480000|2021-11-19 10:08:00|7943.73|7943.73|7945.44|7945.44|7945.44|7945.44|7943.6|7943.6|0
1637316500000|2021-11-19 10:08:20|7945.84|7945.84|7944.82|7944.82|7946.25|7946.25|7944.82|7944.82|0
1637316510000|2021-11-19 10:08:30|7944.21|7944.21|7939.73|7939.73|7944.21|7944.21|7939.73|7939.73|0
1637316520000|2021-11-19 10:08:40|7939.32|7939.32|7939.32|7939.32|7939.32|7939.32|7939.32|7939.32|0
1637316530000|2021-11-19 10:08:50|7938.92|7938.92|7935.66|7935.66|7938.92|7938.92|7935.66|7935.66|0
1637316540000|2021-11-19 10:09:00|7936.06|7936.06|7937.49|7937.49|7937.49|7937.49|7936.06|7936.06|0
1637316560000|2021-11-19 10:09:20|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|0
1637316570000|2021-11-19 10:09:30|7937.49|7937.49|7934.38|7934.38|7937.49|7937.49|7934.38|7934.38|0
1637316590000|2021-11-19 10:09:50|7933.56|7933.56|7933.97|7933.97|7933.97|7933.97|7933.56|7933.56|0
1637316760000|2021-11-19 10:12:40|7933.7|7933.7|7933.7|7933.7|7933.7|7933.7|7933.7|7933.7|0
1637316900000|2021-11-19 10:15:00|7931.67|7931.67|7938.63|7938.63|7938.63|7938.63|7924.56|7924.56|0
1637316910000|2021-11-19 10:15:10|7941.48|7941.48|7945.01|7945.01|7945.14|7945.14|7940.86|7940.86|0
1637316920000|2021-11-19 10:15:20|7943.59|7943.59|7940.73|7940.73|7943.59|7943.59|7940.73|7940.73|0
1637316930000|2021-11-19 10:15:30|7939.92|7939.92|7944.6|7944.6|7944.81|7944.81|7939.92|7939.92|0
1637316940000|2021-11-19 10:15:40|7944.19|7944.19|7948.7|7948.7|7948.7|7948.7|7944.19|7944.19|0
1637316950000|2021-11-19 10:15:50|7950.12|7950.12|7952.98|7952.98|7952.98|7952.98|7950.12|7950.12|0
1637316960000|2021-11-19 10:16:00|7950.51|7950.51|7951.93|7951.93|7951.93|7951.93|7949.7|7949.7|0
1637316970000|2021-11-19 10:16:10|7952.33|7952.33|7946.63|7946.63|7952.33|7952.33|7946.63|7946.63|0
1637316980000|2021-11-19 10:16:20|7947.25|7947.25|7947.45|7947.45|7947.86|7947.86|7947.25|7947.25|0
1637316990000|2021-11-19 10:16:30|7947.86|7947.86|7950.31|7950.31|7950.31|7950.31|7947.86|7947.86|0
1637317010000|2021-11-19 10:16:50|7950.72|7950.72|7951.33|7951.33|7951.33|7951.33|7950.72|7950.72|0
1637317020000|2021-11-19 10:17:00|7954.18|7954.18|7954.59|7954.59|7954.59|7954.59|7954.18|7954.18|0
1637317030000|2021-11-19 10:17:10|7955.82|7955.82|7957.65|7957.65|7957.65|7957.65|7954.8|7954.8|0
1637317040000|2021-11-19 10:17:20|7958.27|7958.27|7959.7|7959.7|7959.7|7959.7|7958.27|7958.27|0
1637317050000|2021-11-19 10:17:30|7960.31|7960.31|7962.68|7962.68|7962.68|7962.68|7959.7|7959.7|0
1637317060000|2021-11-19 10:17:40|7962.81|7962.81|7965.32|7965.32|7965.32|7965.32|7962.81|7962.81|0
1637317070000|2021-11-19 10:17:50|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|0
1637317080000|2021-11-19 10:18:00|7969.4|7969.4|7970.02|7970.02|7970.02|7970.02|7969.4|7969.4|0
1637317090000|2021-11-19 10:18:10|7970.43|7970.43|7973.43|7973.43|7973.67|7973.67|7970.43|7970.43|0
1637317100000|2021-11-19 10:18:20|7971.59|7971.59|7969.42|7969.42|7971.59|7971.59|7969.42|7969.42|0
1637317110000|2021-11-19 10:18:30|7965.14|7965.14|7964.53|7964.53|7965.14|7965.14|7964.53|7964.53|0
1637317120000|2021-11-19 10:18:40|7965.95|7965.95|7963.31|7963.31|7967.51|7967.51|7963.31|7963.31|0
1637317130000|2021-11-19 10:18:50|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|0
1637317140000|2021-11-19 10:19:00|7963.51|7963.51|7963.1|7963.1|7963.51|7963.51|7963.1|7963.1|0
1637317160000|2021-11-19 10:19:20|7962.97|7962.97|7962.56|7962.56|7962.97|7962.97|7962.56|7962.56|0
1637317170000|2021-11-19 10:19:30|7962.43|7962.43|7962.02|7962.02|7962.43|7962.43|7962.02|7962.02|0
1637317180000|2021-11-19 10:19:40|7962.84|7962.84|7968.54|7968.54|7968.54|7968.54|7962.84|7962.84|0
1637317190000|2021-11-19 10:19:50|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|0
1637317200000|2021-11-19 10:20:00|7967.73|7967.73|7966.3|7966.3|7967.73|7967.73|7966.3|7966.3|0
1637317210000|2021-11-19 10:20:10|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|0
1637317220000|2021-11-19 10:20:20|7967.01|7967.01|7967.62|7967.62|7967.62|7967.62|7967.01|7967.01|0
1637317230000|2021-11-19 10:20:30|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|0
1637317240000|2021-11-19 10:20:40|7967.62|7967.62|7971.48|7971.48|7971.48|7971.48|7967.62|7967.62|0
1637317250000|2021-11-19 10:20:50|7971.89|7971.89|7972.3|7972.3|7972.3|7972.3|7971.89|7971.89|0
1637317270000|2021-11-19 10:21:10|7973.53|7973.53|7976.39|7976.39|7976.39|7976.39|7973.53|7973.53|0
1637317280000|2021-11-19 10:21:20|7976.71|7976.71|7977.51|7977.51|7977.51|7977.51|7976.71|7976.71|0
1637317290000|2021-11-19 10:21:30|7984.64|7984.64|7981.79|7981.79|7986.06|7986.06|7981.79|7981.79|0
1637317310000|2021-11-19 10:21:50|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|0
1637317320000|2021-11-19 10:22:00|7982.19|7982.19|7982.4|7982.4|7983.21|7983.21|7982.19|7982.19|0
1637317330000|2021-11-19 10:22:10|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|0
1637317340000|2021-11-19 10:22:20|7981.38|7981.38|7985.26|7985.26|7985.26|7985.26|7981.38|7981.38|0
1637317350000|2021-11-19 10:22:30|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|0
1637317360000|2021-11-19 10:22:40|7985.46|7985.46|7984.85|7984.85|7985.46|7985.46|7984.85|7984.85|0
1637317370000|2021-11-19 10:22:50|7985.46|7985.46|7987.3|7987.3|7987.3|7987.3|7985.46|7985.46|0
1637317380000|2021-11-19 10:23:00|7986.68|7986.68|7986.07|7986.07|7986.68|7986.68|7986.07|7986.07|0
1637317390000|2021-11-19 10:23:10|7985.66|7985.66|7981.79|7981.79|7985.66|7985.66|7981.79|7981.79|0
1637317400000|2021-11-19 10:23:20|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|0
1637317410000|2021-11-19 10:23:30|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|0
1637317420000|2021-11-19 10:23:40|7983.28|7983.28|7983.68|7983.68|7983.68|7983.68|7983.28|7983.28|0
1637317440000|2021-11-19 10:24:00|7983.28|7983.28|7978.12|7978.12|7983.28|7983.28|7978.12|7978.12|0
1637317450000|2021-11-19 10:24:10|7977.71|7977.71|7975.12|7975.12|7977.71|7977.71|7973.89|7973.89|0
1637317460000|2021-11-19 10:24:20|7975.25|7975.25|7975.66|7975.66|7975.66|7975.66|7975.25|7975.25|0
1637317490000|2021-11-19 10:24:50|7975.79|7975.79|7975.38|7975.38|7975.79|7975.79|7975.38|7975.38|0
1637317500000|2021-11-19 10:25:00|7975.79|7975.79|7977.82|7977.82|7977.82|7977.82|7975.79|7975.79|0
1637317520000|2021-11-19 10:25:20|7978.84|7978.84|7977.01|7977.01|7978.84|7978.84|7977.01|7977.01|0
1637317530000|2021-11-19 10:25:30|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|0
1637317540000|2021-11-19 10:25:40|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|0
1637317550000|2021-11-19 10:25:50|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|0
1637317560000|2021-11-19 10:26:00|7980.27|7980.27|7979.65|7979.65|7980.27|7980.27|7979.65|7979.65|0
1637317570000|2021-11-19 10:26:10|7981.08|7981.08|7981.89|7981.89|7981.89|7981.89|7980.95|7980.95|0
1637317580000|2021-11-19 10:26:20|7983.32|7983.32|7983.32|7983.32|7983.32|7983.32|7983.32|7983.32|0
1637317590000|2021-11-19 10:26:30|7983.72|7983.72|7984.34|7984.34|7984.34|7984.34|7983.72|7983.72|0
1637317610000|2021-11-19 10:26:50|7983.72|7983.72|7983.11|7983.11|7983.72|7983.72|7983.11|7983.11|0
1637317620000|2021-11-19 10:27:00|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|0
1637317630000|2021-11-19 10:27:10|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|0
1637317690000|2021-11-19 10:28:10|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|0
1637317730000|2021-11-19 10:28:50|7984.33|7984.33|7981.9|7981.9|7984.33|7984.33|7981.9|7981.9|0
1637317740000|2021-11-19 10:29:00|7983.94|7983.94|7984.35|7984.35|7984.35|7984.35|7983.94|7983.94|0
1637317750000|2021-11-19 10:29:10|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|0
1637317760000|2021-11-19 10:29:20|7984.2|7984.2|7983.59|7983.59|7984.2|7984.2|7983.59|7983.59|0
1637317800000|2021-11-19 10:30:00|7983.18|7983.18|7985.01|7985.01|7985.01|7985.01|7983.18|7983.18|0
1637317810000|2021-11-19 10:30:10|7984.61|7984.61|7983.18|7983.18|7984.61|7984.61|7982.57|7982.57|0
1637317820000|2021-11-19 10:30:20|7981.95|7981.95|7983.18|7983.18|7983.18|7983.18|7981.95|7981.95|0
1637317830000|2021-11-19 10:30:30|7981.76|7981.76|7981.76|7981.76|7981.76|7981.76|7981.76|7981.76|0
1637317840000|2021-11-19 10:30:40|7981.63|7981.63|7982.03|7982.03|7982.03|7982.03|7981.63|7981.63|0
1637317860000|2021-11-19 10:31:00|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|0
1637317880000|2021-11-19 10:31:20|7985.29|7985.29|7982.44|7982.44|7985.29|7985.29|7982.44|7982.44|0
1637317890000|2021-11-19 10:31:30|7984.61|7984.61|7988.89|7988.89|7988.89|7988.89|7984.61|7984.61|0
1637317900000|2021-11-19 10:31:40|7987.47|7987.47|7987.87|7987.87|7987.87|7987.87|7987.47|7987.47|0
1637317920000|2021-11-19 10:32:00|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|0
1637317960000|2021-11-19 10:32:40|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|0
1637317970000|2021-11-19 10:32:50|7992.56|7992.56|7993.17|7993.17|7993.17|7993.17|7992.56|7992.56|0
1637317980000|2021-11-19 10:33:00|7992.36|7992.36|7989.92|7989.92|7992.77|7992.77|7989.92|7989.92|0
1637317990000|2021-11-19 10:33:10|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|0
1637318020000|2021-11-19 10:33:40|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|0
1637318040000|2021-11-19 10:34:00|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|0
1637318060000|2021-11-19 10:34:20|7991.45|7991.45|7988.6|7988.6|7991.45|7991.45|7988.6|7988.6|0
1637318070000|2021-11-19 10:34:30|7990.02|7990.02|7988.6|7988.6|7990.02|7990.02|7988.6|7988.6|0
1637318090000|2021-11-19 10:34:50|7989|7989|7990.43|7990.43|7990.43|7990.43|7989|7989|0
1637318100000|2021-11-19 10:35:00|7990.56|7990.56|7990.97|7990.97|7990.97|7990.97|7990.56|7990.56|0
1637318120000|2021-11-19 10:35:20|7990.56|7990.56|7987.3|7987.3|7990.97|7990.97|7987.3|7987.3|0
1637318130000|2021-11-19 10:35:30|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|0
1637318150000|2021-11-19 10:35:50|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|0
1637318160000|2021-11-19 10:36:00|7987.85|7987.85|7985.41|7985.41|7987.85|7987.85|7985.41|7985.41|0
1637318190000|2021-11-19 10:36:30|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|0
1637318200000|2021-11-19 10:36:40|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|0
1637318220000|2021-11-19 10:37:00|7985.6|7985.6|7986.63|7986.63|7986.63|7986.63|7985.6|7985.6|0
1637318240000|2021-11-19 10:37:20|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|0
1637318250000|2021-11-19 10:37:30|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|0
1637318270000|2021-11-19 10:37:50|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|0
1637318280000|2021-11-19 10:38:00|7984.79|7984.79|7984.94|7984.94|7985.2|7985.2|7984.79|7984.79|0
1637318290000|2021-11-19 10:38:10|7984.32|7984.32|7983.91|7983.91|7984.32|7984.32|7983.91|7983.91|0
1637318300000|2021-11-19 10:38:20|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|0
1637318310000|2021-11-19 10:38:30|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|0
1637318330000|2021-11-19 10:38:50|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|0
1637318340000|2021-11-19 10:39:00|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|0
1637318360000|2021-11-19 10:39:20|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|0
1637318370000|2021-11-19 10:39:30|7981.34|7981.34|7985.62|7985.62|7985.62|7985.62|7981.34|7981.34|0
1637318380000|2021-11-19 10:39:40|7985.88|7985.88|7986.14|7986.14|7986.14|7986.14|7985.88|7985.88|0
1637318400000|2021-11-19 10:40:00|7985.98|7985.98|7986.12|7986.12|7986.12|7986.12|7985.72|7985.72|0
1637318410000|2021-11-19 10:40:10|7985.51|7985.51|7984.08|7984.08|7985.51|7985.51|7984.08|7984.08|0
1637318460000|2021-11-19 10:41:00|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|0
1637318470000|2021-11-19 10:41:10|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|0
1637318480000|2021-11-19 10:41:20|7986.53|7986.53|7986.66|7986.66|7986.66|7986.66|7986.53|7986.53|0
1637318490000|2021-11-19 10:41:30|7986.79|7986.79|7987.33|7987.33|7987.33|7987.33|7986.79|7986.79|0
1637318520000|2021-11-19 10:42:00|7987.94|7987.94|7990.8|7990.8|7990.8|7990.8|7987.94|7987.94|0
1637318530000|2021-11-19 10:42:10|7991.41|7991.41|7993.24|7993.24|7994.67|7994.67|7991.41|7991.41|0
1637318550000|2021-11-19 10:42:30|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|0
1637318560000|2021-11-19 10:42:40|7993.04|7993.04|7992.63|7992.63|7993.04|7993.04|7992.63|7992.63|0
1637318570000|2021-11-19 10:42:50|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|0
1637318590000|2021-11-19 10:43:10|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|0
1637318600000|2021-11-19 10:43:20|7996.02|7996.02|7996.43|7996.43|7996.43|7996.43|7996.02|7996.02|0
1637318610000|2021-11-19 10:43:30|7996.02|7996.02|7995.61|7995.61|7996.02|7996.02|7995.61|7995.61|0
1637318620000|2021-11-19 10:43:40|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|0
1637318650000|2021-11-19 10:44:10|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|0
1637318660000|2021-11-19 10:44:20|7994.11|7994.11|7993.29|7993.29|7994.11|7994.11|7993.29|7993.29|0
1637318680000|2021-11-19 10:44:40|7993.91|7993.91|7994.32|7994.32|7994.32|7994.32|7993.91|7993.91|0
1637318700000|2021-11-19 10:45:00|7994.26|7994.26|7994.21|7994.21|7994.26|7994.26|7994.21|7994.21|0
1637318750000|2021-11-19 10:45:50|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|0
1637318760000|2021-11-19 10:46:00|7995.02|7995.02|7997.87|7997.87|7997.87|7997.87|7995.02|7995.02|0
1637318770000|2021-11-19 10:46:10|7998.49|7998.49|7998.9|7998.9|7998.9|7998.9|7998.49|7998.49|0
1637318810000|2021-11-19 10:46:50|7998.49|7998.49|7998.08|7998.08|7998.49|7998.49|7998.08|7998.08|0
1637318820000|2021-11-19 10:47:00|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|0
1637318830000|2021-11-19 10:47:10|7997.55|7997.55|7997.55|7997.55|7997.55|7997.55|7997.55|7997.55|0
1637318840000|2021-11-19 10:47:20|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|0
1637318850000|2021-11-19 10:47:30|7996.52|7996.52|7993.41|7993.41|7996.52|7996.52|7993.41|7993.41|0
1637318860000|2021-11-19 10:47:40|7992.79|7992.79|7991.37|7991.37|7992.79|7992.79|7991.37|7991.37|0
1637318900000|2021-11-19 10:48:20|7989.94|7989.94|7989.94|7989.94|7991.37|7991.37|7989.94|7989.94|0
1637318910000|2021-11-19 10:48:30|7989.53|7989.53|7992.79|7992.79|7992.79|7992.79|7989.53|7989.53|0
1637318920000|2021-11-19 10:48:40|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|0
1637318930000|2021-11-19 10:48:50|7993.54|7993.54|7994.96|7994.96|7994.96|7994.96|7993.54|7993.54|0
1637318940000|2021-11-19 10:49:00|7994.56|7994.56|7990.68|7990.68|7994.56|7994.56|7990.68|7990.68|0
1637318980000|2021-11-19 10:49:40|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|0
1637318990000|2021-11-19 10:49:50|7990.48|7990.48|7991.1|7991.1|7991.1|7991.1|7990.48|7990.48|0
1637319000000|2021-11-19 10:50:00|7990.07|7990.07|7989.05|7989.05|7990.07|7990.07|7988.03|7988.03|0
1637319010000|2021-11-19 10:50:10|7992.31|7992.31|7993.54|7993.54|7993.54|7993.54|7992.31|7992.31|0
1637319030000|2021-11-19 10:50:30|7993.14|7993.14|7990.28|7990.28|7993.14|7993.14|7990.28|7990.28|0
1637319040000|2021-11-19 10:50:40|7990.41|7990.41|7987.35|7987.35|7990.41|7990.41|7987.35|7987.35|0
1637319050000|2021-11-19 10:50:50|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|0
1637319070000|2021-11-19 10:51:10|7987.35|7987.35|7988.16|7988.16|7988.16|7988.16|7987.35|7987.35|0
1637319080000|2021-11-19 10:51:20|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|0
1637319100000|2021-11-19 10:51:40|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|0
1637319110000|2021-11-19 10:51:50|7987.76|7987.76|7987.89|7987.89|7987.89|7987.89|7987.76|7987.76|0
1637319120000|2021-11-19 10:52:00|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|0
1637319130000|2021-11-19 10:52:10|7988.7|7988.7|7989.51|7989.51|7989.51|7989.51|7988.09|7988.09|0
1637319140000|2021-11-19 10:52:20|7990.94|7990.94|7991.35|7991.35|7991.35|7991.35|7990.94|7990.94|0
1637319160000|2021-11-19 10:52:40|7990.94|7990.94|7989.51|7989.51|7990.94|7990.94|7989.51|7989.51|0
1637319180000|2021-11-19 10:53:00|7989.38|7989.38|7989.79|7989.79|7989.79|7989.79|7989.38|7989.38|0
1637319200000|2021-11-19 10:53:20|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|0
1637319210000|2021-11-19 10:53:30|7989.77|7989.77|7986.38|7986.38|7989.77|7989.77|7986.38|7986.38|0
1637319220000|2021-11-19 10:53:40|7985.98|7985.98|7985.65|7985.65|7987.08|7987.08|7984.82|7984.82|0
1637319230000|2021-11-19 10:53:50|7985.78|7985.78|7987.21|7987.21|7987.21|7987.21|7985.78|7985.78|0
1637319240000|2021-11-19 10:54:00|7986.95|7986.95|7986.69|7986.69|7986.95|7986.95|7986.69|7986.69|0
1637319250000|2021-11-19 10:54:10|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7982.81|7982.81|0
1637319270000|2021-11-19 10:54:30|7984.85|7984.85|7985.26|7985.26|7985.26|7985.26|7984.85|7984.85|0
1637319280000|2021-11-19 10:54:40|7984.65|7984.65|7985.05|7985.05|7985.05|7985.05|7984.65|7984.65|0
1637319290000|2021-11-19 10:54:50|7985.67|7985.67|7985.67|7985.67|7985.67|7985.67|7985.67|7985.67|0
1637319310000|2021-11-19 10:55:10|7987.09|7987.09|7987.09|7987.09|7987.09|7987.09|7987.09|7987.09|0
1637319320000|2021-11-19 10:55:20|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|0
1637319340000|2021-11-19 10:55:40|7986.89|7986.89|7987.42|7987.42|7987.42|7987.42|7986.89|7986.89|0
1637319350000|2021-11-19 10:55:50|7987.68|7987.68|7987.55|7987.55|7987.68|7987.68|7987.55|7987.55|0
1637319360000|2021-11-19 10:56:00|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|0
1637319370000|2021-11-19 10:56:10|7987.55|7987.55|7987.68|7987.68|7987.68|7987.68|7987.55|7987.55|0
1637319380000|2021-11-19 10:56:20|7988.3|7988.3|7988.71|7988.71|7988.71|7988.71|7988.3|7988.3|0
1637319390000|2021-11-19 10:56:30|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|0
1637319410000|2021-11-19 10:56:50|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|0
1637319420000|2021-11-19 10:57:00|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|0
1637319440000|2021-11-19 10:57:20|7993.6|7993.6|7994.01|7994.01|7994.01|7994.01|7993.6|7993.6|0
1637319450000|2021-11-19 10:57:30|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|0
1637319460000|2021-11-19 10:57:40|7994.89|7994.89|7993.86|7993.86|7994.89|7994.89|7993.86|7993.86|0
1637319470000|2021-11-19 10:57:50|7995.29|7995.29|7995.29|7995.29|7995.29|7995.29|7995.29|7995.29|0
1637319480000|2021-11-19 10:58:00|7995.03|7995.03|7994.62|7994.62|7995.03|7995.03|7994.62|7994.62|0
1637319490000|2021-11-19 10:58:10|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|0
1637319520000|2021-11-19 10:58:40|7992.79|7992.79|7993.19|7993.19|7993.19|7993.19|7992.79|7992.79|0
1637319530000|2021-11-19 10:58:50|7992.79|7992.79|7993.19|7993.19|7993.19|7993.19|7992.79|7992.79|0
1637319550000|2021-11-19 10:59:10|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|0
1637319580000|2021-11-19 10:59:40|7991.9|7991.9|7991.28|7991.28|7991.9|7991.9|7991.28|7991.28|0
1637319590000|2021-11-19 10:59:50|7990.87|7990.87|7989.45|7989.45|7990.87|7990.87|7989.45|7989.45|0
1637319600000|2021-11-19 11:00:00|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|0
1637319610000|2021-11-19 11:00:10|7990.26|7990.26|7990.26|7990.26|7990.67|7990.67|7990.26|7990.26|0
1637319620000|2021-11-19 11:00:20|7989.85|7989.85|7991.08|7991.08|7991.08|7991.08|7989.85|7989.85|0
1637319630000|2021-11-19 11:00:30|7991.49|7991.49|7991.9|7991.9|7991.9|7991.9|7991.49|7991.49|0
1637319640000|2021-11-19 11:00:40|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|0
1637319650000|2021-11-19 11:00:50|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|0
1637319660000|2021-11-19 11:01:00|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|0
1637319680000|2021-11-19 11:01:20|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|0
1637319720000|2021-11-19 11:02:00|7991.75|7991.75|7993.18|7993.18|7993.18|7993.18|7991.75|7991.75|0
1637319830000|2021-11-19 11:03:50|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|0
1637319840000|2021-11-19 11:04:00|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|0
1637319850000|2021-11-19 11:04:10|7989.9|7989.9|7984.57|7984.57|7989.9|7989.9|7984.57|7984.57|0
1637319870000|2021-11-19 11:04:30|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|0
1637319890000|2021-11-19 11:04:50|7985.59|7985.59|7981.71|7981.71|7985.59|7985.59|7981.71|7981.71|0
1637319900000|2021-11-19 11:05:00|7981.3|7981.3|7981.17|7981.17|7981.3|7981.3|7981.04|7981.04|0
1637319910000|2021-11-19 11:05:10|7981.3|7981.3|7981.17|7981.17|7981.3|7981.3|7981.17|7981.17|0
1637319930000|2021-11-19 11:05:30|7981.04|7981.04|7980.23|7980.23|7981.04|7981.04|7980.23|7980.23|0
1637319940000|2021-11-19 11:05:40|7980.85|7980.85|7980.44|7980.44|7980.85|7980.85|7980.44|7980.44|0
1637319950000|2021-11-19 11:05:50|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|0
1637319960000|2021-11-19 11:06:00|7979.62|7979.62|7979.01|7979.01|7979.62|7979.62|7979.01|7979.01|0
1637319970000|2021-11-19 11:06:10|7978.39|7978.39|7975.54|7975.54|7979.01|7979.01|7974.12|7974.12|0
1637319980000|2021-11-19 11:06:20|7974.73|7974.73|7974.32|7974.32|7974.73|7974.73|7974.32|7974.32|0
1637320030000|2021-11-19 11:07:10|7973.09|7973.09|7969.81|7969.81|7973.09|7973.09|7969.81|7969.81|0
1637320050000|2021-11-19 11:07:30|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|0
1637320060000|2021-11-19 11:07:40|7969.27|7969.27|7967.85|7967.85|7969.27|7969.27|7967.85|7967.85|0
1637320070000|2021-11-19 11:07:50|7968.86|7968.86|7968.86|7968.86|7968.86|7968.86|7968.86|7968.86|0
1637320100000|2021-11-19 11:08:20|7967.44|7967.44|7965.41|7965.41|7967.44|7967.44|7964.79|7964.79|0
1637320110000|2021-11-19 11:08:30|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|0
1637320140000|2021-11-19 11:09:00|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|0
1637320150000|2021-11-19 11:09:10|7967.65|7967.65|7968.67|7968.67|7968.67|7968.67|7967.65|7967.65|0
1637320190000|2021-11-19 11:09:50|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|0
1637320200000|2021-11-19 11:10:00|7967.24|7967.24|7967.65|7967.65|7967.65|7967.65|7967.24|7967.24|0
1637320210000|2021-11-19 11:10:10|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7965.82|7965.82|0
1637320240000|2021-11-19 11:10:40|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|0
1637320260000|2021-11-19 11:11:00|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|0
1637320280000|2021-11-19 11:11:20|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|0
1637320290000|2021-11-19 11:11:30|7969.37|7969.37|7973.11|7973.11|7973.24|7973.24|7969.37|7969.37|0
1637320300000|2021-11-19 11:11:40|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|0
1637320310000|2021-11-19 11:11:50|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|0
1637320320000|2021-11-19 11:12:00|7972.71|7972.71|7973.78|7973.78|7973.78|7973.78|7972.09|7972.09|0
1637320340000|2021-11-19 11:12:20|7974.19|7974.19|7977.04|7977.04|7977.04|7977.04|7974.19|7974.19|0
1637320350000|2021-11-19 11:12:30|7977.45|7977.45|7977.85|7977.85|7977.85|7977.85|7977.45|7977.45|0
1637320360000|2021-11-19 11:12:40|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|0
1637320370000|2021-11-19 11:12:50|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|0
1637320380000|2021-11-19 11:13:00|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|0
1637320390000|2021-11-19 11:13:10|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|0
1637320400000|2021-11-19 11:13:20|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|0
1637320410000|2021-11-19 11:13:30|7976.44|7976.44|7975.42|7975.42|7976.44|7976.44|7975.01|7975.01|0
1637320450000|2021-11-19 11:14:10|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|0
1637320460000|2021-11-19 11:14:20|7976.23|7976.23|7975.21|7975.21|7976.23|7976.23|7975.21|7975.21|0
1637320500000|2021-11-19 11:15:00|7975.34|7975.34|7972.81|7972.81|7975.47|7975.47|7972.81|7972.81|0
1637320520000|2021-11-19 11:15:20|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|0
1637320550000|2021-11-19 11:15:50|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|0
1637320560000|2021-11-19 11:16:00|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|0
1637320570000|2021-11-19 11:16:10|7971.66|7971.66|7972.2|7972.2|7972.2|7972.2|7971.66|7971.66|0
1637320590000|2021-11-19 11:16:30|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|0
1637320630000|2021-11-19 11:17:10|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|0
1637320640000|2021-11-19 11:17:20|7975.07|7975.07|7975.07|7975.07|7976.7|7976.7|7975.07|7975.07|0
1637320660000|2021-11-19 11:17:40|7976.49|7976.49|7976.9|7976.9|7976.9|7976.9|7976.49|7976.49|0
1637320720000|2021-11-19 11:18:40|7977.52|7977.52|7978.94|7978.94|7978.94|7978.94|7977.52|7977.52|0
1637320730000|2021-11-19 11:18:50|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|0
1637320770000|2021-11-19 11:19:30|7980.77|7980.77|7983.63|7983.63|7983.63|7983.63|7980.77|7980.77|0
1637320790000|2021-11-19 11:19:50|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1637320800000|2021-11-19 11:20:00|7984.17|7984.17|7983.76|7983.76|7984.17|7984.17|7983.76|7983.76|0
1637320830000|2021-11-19 11:20:30|7983.35|7983.35|7979.7|7979.7|7983.35|7983.35|7979.7|7979.7|0
1637320840000|2021-11-19 11:20:40|7979.3|7979.3|7975.52|7975.52|7979.3|7979.3|7975.52|7975.52|0
1637320860000|2021-11-19 11:21:00|7975.65|7975.65|7975.78|7975.78|7975.78|7975.78|7975.65|7975.65|0
1637320870000|2021-11-19 11:21:10|7975.38|7975.38|7973.53|7973.53|7975.38|7975.38|7973.53|7973.53|0
1637320890000|2021-11-19 11:21:30|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|0
1637320900000|2021-11-19 11:21:40|7974.55|7974.55|7975.37|7975.37|7975.37|7975.37|7974.55|7974.55|0
1637320910000|2021-11-19 11:21:50|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|0
1637320920000|2021-11-19 11:22:00|7976.39|7976.39|7974.96|7974.96|7976.39|7976.39|7974.96|7974.96|0
1637320930000|2021-11-19 11:22:10|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|0
1637320940000|2021-11-19 11:22:20|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|0
1637320950000|2021-11-19 11:22:30|7971.08|7971.08|7970.82|7970.82|7971.08|7971.08|7970.82|7970.82|0
1637320970000|2021-11-19 11:22:50|7971.23|7971.23|7972.65|7972.65|7972.65|7972.65|7971.23|7971.23|0
1637321000000|2021-11-19 11:23:20|7973.27|7973.27|7973.27|7973.27|7973.27|7973.27|7973.27|7973.27|0
1637321040000|2021-11-19 11:24:00|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|0
1637321060000|2021-11-19 11:24:20|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|0
1637321080000|2021-11-19 11:24:40|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|0
1637321100000|2021-11-19 11:25:00|7968.71|7968.71|7970.14|7970.14|7970.14|7970.14|7968.71|7968.71|0
1637321110000|2021-11-19 11:25:10|7969.53|7969.53|7969.53|7969.53|7969.66|7969.66|7969.53|7969.53|0
1637321120000|2021-11-19 11:25:20|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|0
1637321140000|2021-11-19 11:25:40|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|0
1637321160000|2021-11-19 11:26:00|7964.84|7964.84|7968.1|7968.1|7968.1|7968.1|7964.84|7964.84|0
1637321200000|2021-11-19 11:26:40|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|0
1637321220000|2021-11-19 11:27:00|7968.31|7968.31|7968.01|7968.01|7968.31|7968.31|7967.9|7967.9|0
1637321230000|2021-11-19 11:27:10|7965.16|7965.16|7965.16|7965.16|7965.16|7965.16|7965.16|7965.16|0
1637321260000|2021-11-19 11:27:40|7964.75|7964.75|7962.92|7962.92|7964.75|7964.75|7962.92|7962.92|0
1637321270000|2021-11-19 11:27:50|7961.49|7961.49|7961.49|7961.49|7961.49|7961.49|7961.49|7961.49|0
1637321280000|2021-11-19 11:28:00|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|0
1637321310000|2021-11-19 11:28:30|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|0
1637321320000|2021-11-19 11:28:40|7959.65|7959.65|7960.27|7960.27|7960.27|7960.27|7959.65|7959.65|0
1637321340000|2021-11-19 11:29:00|7960.4|7960.4|7958.57|7958.57|7960.4|7960.4|7958.57|7958.57|0
1637321360000|2021-11-19 11:29:20|7957.34|7957.34|7958.57|7958.57|7959.18|7959.18|7957.34|7957.34|0
1637321370000|2021-11-19 11:29:30|7956.73|7956.73|7956.47|7956.47|7957.09|7957.09|7955.86|7955.86|0
1637321390000|2021-11-19 11:29:50|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|0
1637321400000|2021-11-19 11:30:00|7956.07|7956.07|7956.47|7956.47|7956.47|7956.47|7956.07|7956.07|0
1637321430000|2021-11-19 11:30:30|7955.05|7955.05|7956.47|7956.47|7956.47|7956.47|7955.05|7955.05|0
1637321440000|2021-11-19 11:30:40|7955.24|7955.24|7956.47|7956.47|7957.09|7957.09|7955.24|7955.24|0
1637321460000|2021-11-19 11:31:00|7956.34|7956.34|7955.94|7955.94|7956.34|7956.34|7954.92|7954.92|0
1637321470000|2021-11-19 11:31:10|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|0
1637321490000|2021-11-19 11:31:30|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|0
1637321500000|2021-11-19 11:31:40|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|0
1637321520000|2021-11-19 11:32:00|7956.69|7956.69|7958.53|7958.53|7958.53|7958.53|7956.69|7956.69|0
1637321530000|2021-11-19 11:32:10|7958.63|7958.63|7958.63|7958.63|7958.63|7958.63|7958.63|7958.63|0
1637321540000|2021-11-19 11:32:20|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|0
1637321580000|2021-11-19 11:33:00|7960.52|7960.52|7960.93|7960.93|7960.93|7960.93|7959.9|7959.9|0
1637321630000|2021-11-19 11:33:50|7960.31|7960.31|7960.93|7960.93|7960.93|7960.93|7960.31|7960.31|0
1637321640000|2021-11-19 11:34:00|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|0
1637321650000|2021-11-19 11:34:10|7961.74|7961.74|7960.93|7960.93|7961.74|7961.74|7960.31|7960.31|0
1637321660000|2021-11-19 11:34:20|7959.7|7959.7|7960.31|7960.31|7960.93|7960.93|7959.7|7959.7|0
1637321680000|2021-11-19 11:34:40|7961.74|7961.74|7961.74|7961.74|7961.74|7961.74|7961.74|7961.74|0
1637321710000|2021-11-19 11:35:10|7961.33|7961.33|7961.2|7961.2|7961.82|7961.82|7961.2|7961.2|0
1637321730000|2021-11-19 11:35:30|7960.79|7960.79|7957.94|7957.94|7960.79|7960.79|7957.94|7957.94|0
1637321740000|2021-11-19 11:35:40|7957.33|7957.33|7957.33|7957.33|7958.56|7958.56|7957.33|7957.33|0
1637321760000|2021-11-19 11:36:00|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|0
1637321770000|2021-11-19 11:36:10|7955.48|7955.48|7954.26|7954.26|7955.48|7955.48|7954.26|7954.26|0
1637321780000|2021-11-19 11:36:20|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|0
1637321790000|2021-11-19 11:36:30|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|0
1637321800000|2021-11-19 11:36:40|7954.67|7954.67|7956.51|7956.51|7956.51|7956.51|7954.67|7954.67|0
1637321820000|2021-11-19 11:37:00|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|0
1637321830000|2021-11-19 11:37:10|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|0
1637321840000|2021-11-19 11:37:20|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|0
1637321850000|2021-11-19 11:37:30|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|0
1637321910000|2021-11-19 11:38:30|7953.45|7953.45|7954.06|7954.06|7954.06|7954.06|7953.45|7953.45|0
1637321930000|2021-11-19 11:38:50|7954.47|7954.47|7954.6|7954.6|7954.6|7954.6|7954.47|7954.47|0
1637321960000|2021-11-19 11:39:20|7953.99|7953.99|7952.75|7952.75|7953.99|7953.99|7952.75|7952.75|0
1637321980000|2021-11-19 11:39:40|7952.35|7952.35|7950.92|7950.92|7952.35|7952.35|7950.92|7950.92|0
1637321990000|2021-11-19 11:39:50|7950.51|7950.51|7950.25|7950.25|7950.51|7950.51|7950.25|7950.25|0
1637322000000|2021-11-19 11:40:00|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|0
1637322040000|2021-11-19 11:40:40|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|0
1637322050000|2021-11-19 11:40:50|7947.81|7947.81|7947.4|7947.4|7947.81|7947.81|7947.4|7947.4|0
1637322060000|2021-11-19 11:41:00|7946.38|7946.38|7945.15|7945.15|7946.38|7946.38|7945.15|7945.15|0
1637322090000|2021-11-19 11:41:30|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|0
1637322100000|2021-11-19 11:41:40|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|0
1637322110000|2021-11-19 11:41:50|7945.57|7945.57|7945.57|7945.57|7945.57|7945.57|7945.57|7945.57|0
1637322140000|2021-11-19 11:42:20|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|0
1637322150000|2021-11-19 11:42:30|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|0
1637322160000|2021-11-19 11:42:40|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|0
1637322170000|2021-11-19 11:42:50|7939.58|7939.58|7937.33|7937.33|7939.58|7939.58|7937.33|7937.33|0
1637322180000|2021-11-19 11:43:00|7937.74|7937.74|7937.61|7937.61|7937.74|7937.74|7937.2|7937.2|0
1637322210000|2021-11-19 11:43:30|7939.03|7939.03|7939.03|7939.03|7939.03|7939.03|7939.03|7939.03|0
1637322230000|2021-11-19 11:43:50|7939.65|7939.65|7941.21|7941.21|7941.21|7941.21|7939.65|7939.65|0
1637322240000|2021-11-19 11:44:00|7942.02|7942.02|7944.4|7944.4|7944.4|7944.4|7942.02|7942.02|0
1637322250000|2021-11-19 11:44:10|7944.53|7944.53|7945.96|7945.96|7945.96|7945.96|7944.53|7944.53|0
1637322270000|2021-11-19 11:44:30|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|0
1637322290000|2021-11-19 11:44:50|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|0
1637322300000|2021-11-19 11:45:00|7946.92|7946.92|7946.3|7946.3|7946.92|7946.92|7946.3|7946.3|0
1637322310000|2021-11-19 11:45:10|7947.12|7947.12|7946.71|7946.71|7947.12|7947.12|7946.71|7946.71|0
1637322340000|2021-11-19 11:45:40|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|0
1637322350000|2021-11-19 11:45:50|7947.94|7947.94|7947.94|7947.94|7947.94|7947.94|7947.94|7947.94|0
1637322360000|2021-11-19 11:46:00|7953.64|7953.64|7954.05|7954.05|7954.05|7954.05|7953.64|7953.64|0
1637322370000|2021-11-19 11:46:10|7953.64|7953.64|7950.18|7950.18|7953.64|7953.64|7950.18|7950.18|0
1637322380000|2021-11-19 11:46:20|7948.75|7948.75|7948.14|7948.14|7948.75|7948.75|7948.14|7948.14|0
1637322390000|2021-11-19 11:46:30|7948|7948|7947.6|7947.6|7948|7948|7947.6|7947.6|0
1637322400000|2021-11-19 11:46:40|7947.73|7947.73|7948.34|7948.34|7948.34|7948.34|7947.73|7947.73|0
1637322410000|2021-11-19 11:46:50|7948.4|7948.4|7949.01|7949.01|7949.01|7949.01|7948.4|7948.4|0
1637322440000|2021-11-19 11:47:20|7949.83|7949.83|7949.83|7949.83|7950.23|7950.23|7949.83|7949.83|0
1637322470000|2021-11-19 11:47:50|7949.42|7949.42|7947.99|7947.99|7949.42|7949.42|7947.99|7947.99|0
1637322480000|2021-11-19 11:48:00|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|0
1637322490000|2021-11-19 11:48:10|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|0
1637322500000|2021-11-19 11:48:20|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|0
1637322540000|2021-11-19 11:49:00|7949.29|7949.29|7947.25|7947.25|7949.29|7949.29|7947.25|7947.25|0
1637322550000|2021-11-19 11:49:10|7946.63|7946.63|7945.43|7945.43|7946.63|7946.63|7945.43|7945.43|0
1637322560000|2021-11-19 11:49:20|7945.56|7945.56|7945.15|7945.15|7945.56|7945.56|7945.15|7945.15|0
1637322570000|2021-11-19 11:49:30|7943.51|7943.51|7939.23|7939.23|7943.51|7943.51|7939.23|7939.23|0
1637322590000|2021-11-19 11:49:50|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|0
1637322600000|2021-11-19 11:50:00|7936.99|7936.99|7938.42|7938.42|7938.42|7938.42|7936.99|7936.99|0
1637322630000|2021-11-19 11:50:30|7938.83|7938.83|7939.64|7939.64|7939.64|7939.64|7938.83|7938.83|0
1637322640000|2021-11-19 11:50:40|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|0
1637322660000|2021-11-19 11:51:00|7942.49|7942.49|7944.33|7944.33|7944.33|7944.33|7942.49|7942.49|0
1637322680000|2021-11-19 11:51:20|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|0
1637322700000|2021-11-19 11:51:40|7943.71|7943.71|7944.94|7944.94|7944.94|7944.94|7943.71|7943.71|0
1637322710000|2021-11-19 11:51:50|7945.35|7945.35|7945.76|7945.76|7945.76|7945.76|7945.35|7945.35|0
1637322720000|2021-11-19 11:52:00|7945.35|7945.35|7945.35|7945.35|7945.76|7945.76|7945.35|7945.35|0
1637322760000|2021-11-19 11:52:40|7946.78|7946.78|7946.78|7946.78|7946.78|7946.78|7946.78|7946.78|0
1637322780000|2021-11-19 11:53:00|7945.54|7945.54|7945.54|7945.54|7945.54|7945.54|7945.54|7945.54|0
1637322790000|2021-11-19 11:53:10|7945.28|7945.28|7944.88|7944.88|7945.28|7945.28|7944.88|7944.88|0
1637322800000|2021-11-19 11:53:20|7944.47|7944.47|7941.62|7941.62|7944.47|7944.47|7941.62|7941.62|0
1637322810000|2021-11-19 11:53:30|7941|7941|7941|7941|7941|7941|7941|7941|0
1637322840000|2021-11-19 11:54:00|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|0
1637322910000|2021-11-19 11:55:10|7939.32|7939.32|7939.32|7939.32|7939.32|7939.32|7939.32|7939.32|0
1637322950000|2021-11-19 11:55:50|7939.72|7939.72|7939.32|7939.32|7939.72|7939.72|7939.32|7939.32|0
1637322960000|2021-11-19 11:56:00|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|0
1637322970000|2021-11-19 11:56:10|7937.26|7937.26|7937.88|7937.88|7937.88|7937.88|7937.26|7937.26|0
1637322980000|2021-11-19 11:56:20|7938.49|7938.49|7939.1|7939.1|7939.1|7939.1|7937.68|7937.68|0
1637323000000|2021-11-19 11:56:40|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1637323020000|2021-11-19 11:57:00|7938.69|7938.69|7937|7937|7939.92|7939.92|7937|7937|0
1637323030000|2021-11-19 11:57:10|7939.85|7939.85|7935.36|7935.36|7939.85|7939.85|7935.36|7935.36|0
1637323040000|2021-11-19 11:57:20|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|0
1637323050000|2021-11-19 11:57:30|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|0
1637323060000|2021-11-19 11:57:40|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|0
1637323080000|2021-11-19 11:58:00|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|0
1637323100000|2021-11-19 11:58:20|7933.94|7933.94|7933.53|7933.53|7933.94|7933.94|7933.53|7933.53|0
1637323120000|2021-11-19 11:58:40|7933.94|7933.94|7933.53|7933.53|7933.94|7933.94|7933.53|7933.53|0
1637323150000|2021-11-19 11:59:10|7932.1|7932.1|7929.65|7929.65|7932.1|7932.1|7929.65|7929.65|0
1637323160000|2021-11-19 11:59:20|7930.27|7930.27|7929.86|7929.86|7930.27|7930.27|7929.86|7929.86|0
1637323180000|2021-11-19 11:59:40|7930.27|7930.27|7930.27|7930.27|7930.27|7930.27|7930.27|7930.27|0
1637323190000|2021-11-19 11:59:50|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|0
1637323200000|2021-11-19 12:00:00|7933.66|7933.66|7934.07|7934.07|7934.07|7934.07|7933.66|7933.66|0
1637323220000|2021-11-19 12:00:20|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|0
1637323240000|2021-11-19 12:00:40|7937.32|7937.32|7938.56|7938.56|7938.56|7938.56|7937.32|7937.32|0
1637323260000|2021-11-19 12:01:00|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|0
1637323290000|2021-11-19 12:01:30|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|0
1637323330000|2021-11-19 12:02:10|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|0
1637323340000|2021-11-19 12:02:20|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|0
1637323350000|2021-11-19 12:02:30|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|0
1637323400000|2021-11-19 12:03:20|7935.92|7935.92|7935.52|7935.52|7935.92|7935.92|7935.52|7935.52|0
1637323410000|2021-11-19 12:03:30|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|0
1637323420000|2021-11-19 12:03:40|7931.86|7931.86|7931.86|7931.86|7931.86|7931.86|7931.86|7931.86|0
1637323430000|2021-11-19 12:03:50|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|0
1637323440000|2021-11-19 12:04:00|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|0
1637323460000|2021-11-19 12:04:20|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|0
1637323500000|2021-11-19 12:05:00|7934.5|7934.5|7934.5|7934.5|7935.12|7935.12|7934.5|7934.5|0
1637323510000|2021-11-19 12:05:10|7935.12|7935.12|7936.27|7936.27|7936.67|7936.67|7935.12|7935.12|0
1637323540000|2021-11-19 12:05:40|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|0
1637323570000|2021-11-19 12:06:10|7937.5|7937.5|7938.92|7938.92|7938.92|7938.92|7937.5|7937.5|0
1637323580000|2021-11-19 12:06:20|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|0
1637323590000|2021-11-19 12:06:30|7939.67|7939.67|7940.89|7940.89|7940.89|7940.89|7939.67|7939.67|0
1637323600000|2021-11-19 12:06:40|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|0
1637323620000|2021-11-19 12:07:00|7942.11|7942.11|7941.71|7941.71|7942.11|7942.11|7941.71|7941.71|0
1637323660000|2021-11-19 12:07:40|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|0
1637323680000|2021-11-19 12:08:00|7943.75|7943.75|7945.17|7945.17|7945.17|7945.17|7943.75|7943.75|0
1637323690000|2021-11-19 12:08:10|7945.58|7945.58|7945.58|7945.58|7945.58|7945.58|7945.58|7945.58|0
1637323700000|2021-11-19 12:08:20|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|0
1637323710000|2021-11-19 12:08:30|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|0
1637323720000|2021-11-19 12:08:40|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|0
1637323730000|2021-11-19 12:08:50|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|0
1637323790000|2021-11-19 12:09:50|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|0
1637323800000|2021-11-19 12:10:00|7946.12|7946.12|7943.88|7943.88|7946.12|7946.12|7943.88|7943.88|0
1637323810000|2021-11-19 12:10:10|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|0
1637323820000|2021-11-19 12:10:20|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|0
1637323840000|2021-11-19 12:10:40|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|0
1637323850000|2021-11-19 12:10:50|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|0
1637323870000|2021-11-19 12:11:10|7942.45|7942.45|7939.94|7939.94|7942.45|7942.45|7939.94|7939.94|0
1637323900000|2021-11-19 12:11:40|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|0
1637323910000|2021-11-19 12:11:50|7940.15|7940.15|7941.38|7941.38|7941.38|7941.38|7940.15|7940.15|0
1637323930000|2021-11-19 12:12:10|7941.78|7941.78|7942.19|7942.19|7942.19|7942.19|7941.78|7941.78|0
1637323960000|2021-11-19 12:12:40|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|0
1637323980000|2021-11-19 12:13:00|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|0
1637323990000|2021-11-19 12:13:10|7941.52|7941.52|7941.93|7941.93|7941.93|7941.93|7941.52|7941.52|0
1637324000000|2021-11-19 12:13:20|7941.31|7941.31|7942.06|7942.06|7942.06|7942.06|7941.31|7941.31|0
1637324050000|2021-11-19 12:14:10|7941.12|7941.12|7940.71|7940.71|7941.12|7941.12|7940.71|7940.71|0
1637324070000|2021-11-19 12:14:30|7939.28|7939.28|7938.88|7938.88|7939.28|7939.28|7938.88|7938.88|0
1637324080000|2021-11-19 12:14:40|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|0
1637324100000|2021-11-19 12:15:00|7938.31|7938.31|7938.66|7938.66|7938.66|7938.66|7938.25|7938.25|0
1637324110000|2021-11-19 12:15:10|7937.24|7937.24|7933.54|7933.54|7937.24|7937.24|7933.54|7933.54|0
1637324120000|2021-11-19 12:15:20|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|0
1637324140000|2021-11-19 12:15:40|7933.54|7933.54|7933.54|7933.54|7933.54|7933.54|7933.54|7933.54|0
1637324150000|2021-11-19 12:15:50|7933.67|7933.67|7936.33|7936.33|7936.33|7936.33|7933.67|7933.67|0
1637324160000|2021-11-19 12:16:00|7935.93|7935.93|7935.52|7935.52|7935.93|7935.93|7935.52|7935.52|0
1637324170000|2021-11-19 12:16:10|7935.93|7935.93|7935.8|7935.8|7935.93|7935.93|7935.8|7935.8|0
1637324200000|2021-11-19 12:16:40|7935.47|7935.47|7935.8|7935.8|7935.8|7935.8|7935.47|7935.47|0
1637324210000|2021-11-19 12:16:50|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|0
1637324220000|2021-11-19 12:17:00|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|0
1637324230000|2021-11-19 12:17:10|7934.37|7934.37|7930.9|7930.9|7934.37|7934.37|7930.9|7930.9|0
1637324240000|2021-11-19 12:17:20|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|0
1637324250000|2021-11-19 12:17:30|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|0
1637324280000|2021-11-19 12:18:00|7932.94|7932.94|7931.51|7931.51|7932.94|7932.94|7931.51|7931.51|0
1637324310000|2021-11-19 12:18:30|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|0
1637324340000|2021-11-19 12:19:00|7932.45|7932.45|7932.45|7932.45|7932.45|7932.45|7932.45|7932.45|0
1637324370000|2021-11-19 12:19:30|7932.86|7932.86|7933.27|7933.27|7933.27|7933.27|7932.86|7932.86|0
1637324380000|2021-11-19 12:19:40|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|0
1637324410000|2021-11-19 12:20:10|7933.75|7933.75|7933.75|7933.75|7933.75|7933.75|7933.75|7933.75|0
1637324420000|2021-11-19 12:20:20|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|0
1637324430000|2021-11-19 12:20:30|7933.54|7933.54|7931.3|7931.3|7933.54|7933.54|7931.3|7931.3|0
1637324440000|2021-11-19 12:20:40|7930.9|7930.9|7930.76|7930.76|7930.9|7930.9|7930.76|7930.76|0
1637324460000|2021-11-19 12:21:00|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|0
1637324490000|2021-11-19 12:21:30|7931.79|7931.79|7930.36|7930.36|7931.79|7931.79|7930.36|7930.36|0
1637324520000|2021-11-19 12:22:00|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|0
1637324540000|2021-11-19 12:22:20|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|0
1637324550000|2021-11-19 12:22:30|7930.86|7930.86|7930.73|7930.73|7930.86|7930.86|7930.73|7930.73|0
1637324570000|2021-11-19 12:22:50|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|0
1637324580000|2021-11-19 12:23:00|7930.73|7930.73|7932.97|7932.97|7932.97|7932.97|7930.73|7930.73|0
1637324600000|2021-11-19 12:23:20|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|0
1637324630000|2021-11-19 12:23:50|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|0
1637324660000|2021-11-19 12:24:20|7933.45|7933.45|7933.45|7933.45|7933.45|7933.45|7933.45|7933.45|0
1637324670000|2021-11-19 12:24:30|7933.86|7933.86|7934.74|7934.74|7934.74|7934.74|7933.86|7933.86|0
1637324680000|2021-11-19 12:24:40|7935.35|7935.35|7935.35|7935.35|7935.35|7935.35|7935.35|7935.35|0
1637324700000|2021-11-19 12:25:00|7934.95|7934.95|7930.86|7930.86|7934.95|7934.95|7930.86|7930.86|0
1637324710000|2021-11-19 12:25:10|7931.27|7931.27|7930.86|7930.86|7931.27|7931.27|7930.86|7930.86|0
1637324720000|2021-11-19 12:25:20|7930.47|7930.47|7931.49|7931.49|7931.49|7931.49|7930.47|7930.47|0
1637324730000|2021-11-19 12:25:30|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|0
1637324750000|2021-11-19 12:25:50|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|0
1637324760000|2021-11-19 12:26:00|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|0
1637324770000|2021-11-19 12:26:10|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|0
1637324790000|2021-11-19 12:26:30|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|0
1637324800000|2021-11-19 12:26:40|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|0
1637324810000|2021-11-19 12:26:50|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|0
1637324820000|2021-11-19 12:27:00|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|0
1637324830000|2021-11-19 12:27:10|7943.57|7943.57|7942.68|7942.68|7943.57|7943.57|7942.68|7942.68|0
1637324840000|2021-11-19 12:27:20|7941.86|7941.86|7935.54|7935.54|7941.86|7941.86|7935.54|7935.54|0
1637324860000|2021-11-19 12:27:40|7935.95|7935.95|7935.95|7935.95|7935.95|7935.95|7935.95|7935.95|0
1637324870000|2021-11-19 12:27:50|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|0
1637324890000|2021-11-19 12:28:10|7935.28|7935.28|7935.69|7935.69|7935.69|7935.69|7935.28|7935.28|0
1637324900000|2021-11-19 12:28:20|7936.09|7936.09|7937.46|7937.46|7937.46|7937.46|7936.09|7936.09|0
1637324920000|2021-11-19 12:28:40|7937.86|7937.86|7938.68|7938.68|7938.68|7938.68|7937.86|7937.86|0
1637324930000|2021-11-19 12:28:50|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|0
1637324940000|2021-11-19 12:29:00|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|0
1637324960000|2021-11-19 12:29:20|7942.79|7942.79|7943.14|7943.14|7944.69|7944.69|7942.79|7942.79|0
1637324980000|2021-11-19 12:29:40|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|0
1637325000000|2021-11-19 12:30:00|7941.3|7941.3|7941.56|7941.56|7941.56|7941.56|7941.3|7941.3|0
1637325010000|2021-11-19 12:30:10|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|0
1637325030000|2021-11-19 12:30:30|7940.75|7940.75|7940.75|7940.75|7940.75|7940.75|7940.75|7940.75|0
1637325070000|2021-11-19 12:31:10|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|0
1637325090000|2021-11-19 12:31:30|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|0
1637325100000|2021-11-19 12:31:40|7944.42|7944.42|7945.23|7945.23|7945.23|7945.23|7943.8|7943.8|0
1637325110000|2021-11-19 12:31:50|7942.37|7942.37|7942.24|7942.24|7942.37|7942.37|7942.24|7942.24|0
1637325120000|2021-11-19 12:32:00|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|0
1637325140000|2021-11-19 12:32:20|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|0
1637325150000|2021-11-19 12:32:30|7942.86|7942.86|7943.26|7943.26|7943.26|7943.26|7942.86|7942.86|0
1637325210000|2021-11-19 12:33:30|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|0
1637325230000|2021-11-19 12:33:50|7942.45|7942.45|7941.22|7941.22|7942.45|7942.45|7941.22|7941.22|0
1637325250000|2021-11-19 12:34:10|7940.96|7940.96|7940.34|7940.34|7940.96|7940.96|7940.34|7940.34|0
1637325270000|2021-11-19 12:34:30|7942.19|7942.19|7942.19|7942.19|7942.19|7942.19|7942.19|7942.19|0
1637325280000|2021-11-19 12:34:40|7943.61|7943.61|7944.28|7944.28|7944.28|7944.28|7943.61|7943.61|0
1637325300000|2021-11-19 12:35:00|7945.51|7945.51|7945.92|7945.92|7945.92|7945.92|7945.51|7945.51|0
1637325310000|2021-11-19 12:35:10|7948.77|7948.77|7950.2|7950.2|7950.2|7950.2|7947.35|7947.35|0
1637325320000|2021-11-19 12:35:20|7951.22|7951.22|7951.48|7951.48|7951.48|7951.48|7951.22|7951.22|0
1637325360000|2021-11-19 12:36:00|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|0
1637325370000|2021-11-19 12:36:10|7950.46|7950.46|7951.88|7951.88|7952.5|7952.5|7950.46|7950.46|0
1637325380000|2021-11-19 12:36:20|7951.75|7951.75|7951.75|7951.75|7951.75|7951.75|7951.75|7951.75|0
1637325400000|2021-11-19 12:36:40|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|0
1637325410000|2021-11-19 12:36:50|7950.88|7950.88|7950.88|7950.88|7950.88|7950.88|7950.88|7950.88|0
1637325420000|2021-11-19 12:37:00|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|0
1637325430000|2021-11-19 12:37:10|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|0
1637325440000|2021-11-19 12:37:20|7950.47|7950.47|7950.34|7950.34|7950.47|7950.47|7950.34|7950.34|0
1637325540000|2021-11-19 12:39:00|7949.11|7949.11|7949.72|7949.72|7949.72|7949.72|7948.3|7948.3|0
1637325630000|2021-11-19 12:40:30|7950.34|7950.34|7952.79|7952.79|7952.79|7952.79|7950.34|7950.34|0
1637325640000|2021-11-19 12:40:40|7953.4|7953.4|7953.4|7953.4|7953.4|7953.4|7953.4|7953.4|0
1637325660000|2021-11-19 12:41:00|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|0
1637325750000|2021-11-19 12:42:30|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|0
1637325770000|2021-11-19 12:42:50|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|0
1637325780000|2021-11-19 12:43:00|7952.92|7952.92|7952.66|7952.66|7952.92|7952.92|7952.66|7952.66|0
1637325800000|2021-11-19 12:43:20|7950.82|7950.82|7950.29|7950.29|7950.82|7950.82|7950.29|7950.29|0
1637325810000|2021-11-19 12:43:30|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|0
1637325820000|2021-11-19 12:43:40|7949.47|7949.47|7948.59|7948.59|7949.47|7949.47|7948.59|7948.59|0
1637325840000|2021-11-19 12:44:00|7949|7949|7949|7949|7949|7949|7949|7949|0
1637325850000|2021-11-19 12:44:10|7948.59|7948.59|7947.85|7947.85|7948.59|7948.59|7947.85|7947.85|0
1637325880000|2021-11-19 12:44:40|7948.66|7948.66|7948.66|7948.66|7948.66|7948.66|7948.66|7948.66|0
1637325900000|2021-11-19 12:45:00|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|0
1637325910000|2021-11-19 12:45:10|7947.85|7947.85|7947.44|7947.44|7947.85|7947.85|7946.42|7946.42|0
1637325920000|2021-11-19 12:45:20|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|0
1637325930000|2021-11-19 12:45:30|7945.4|7945.4|7944.59|7944.59|7945.4|7945.4|7943.97|7943.97|0
1637325980000|2021-11-19 12:46:20|7943.97|7943.97|7944.59|7944.59|7944.59|7944.59|7943.97|7943.97|0
1637326000000|2021-11-19 12:46:40|7945|7945|7945|7945|7945.61|7945.61|7945|7945|0
1637326020000|2021-11-19 12:47:00|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|0
1637326040000|2021-11-19 12:47:20|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1637326050000|2021-11-19 12:47:30|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|0
1637326070000|2021-11-19 12:47:50|7945.51|7945.51|7946.12|7946.12|7946.12|7946.12|7945.51|7945.51|0
1637326080000|2021-11-19 12:48:00|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|0
1637326090000|2021-11-19 12:48:10|7947.95|7947.95|7948.49|7948.49|7948.49|7948.49|7947.95|7947.95|0
1637326100000|2021-11-19 12:48:20|7948.75|7948.75|7949.7|7949.7|7949.7|7949.7|7948.75|7948.75|0
1637326130000|2021-11-19 12:48:50|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|0
1637326140000|2021-11-19 12:49:00|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|0
1637326150000|2021-11-19 12:49:10|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|0
1637326170000|2021-11-19 12:49:30|7949.08|7949.08|7951.93|7951.93|7951.93|7951.93|7949.08|7949.08|0
1637326180000|2021-11-19 12:49:40|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|0
1637326210000|2021-11-19 12:50:10|7952.14|7952.14|7950.5|7950.5|7952.14|7952.14|7950.5|7950.5|0
1637326240000|2021-11-19 12:50:40|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|0
1637326290000|2021-11-19 12:51:30|7948.81|7948.81|7947.59|7947.59|7948.81|7948.81|7947.59|7947.59|0
1637326300000|2021-11-19 12:51:40|7946.17|7946.17|7945.76|7945.76|7946.17|7946.17|7945.76|7945.76|0
1637326310000|2021-11-19 12:51:50|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|0
1637326320000|2021-11-19 12:52:00|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|0
1637326330000|2021-11-19 12:52:10|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|0
1637326380000|2021-11-19 12:53:00|7947.89|7947.89|7949.72|7949.72|7949.72|7949.72|7947.89|7947.89|0
1637326390000|2021-11-19 12:53:10|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|0
1637326400000|2021-11-19 12:53:20|7951.56|7951.56|7952.98|7952.98|7952.98|7952.98|7951.56|7951.56|0
1637326410000|2021-11-19 12:53:30|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|0
1637326440000|2021-11-19 12:54:00|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|0
1637326450000|2021-11-19 12:54:10|7954.82|7954.82|7955.22|7955.22|7955.22|7955.22|7954.82|7954.82|0
1637326470000|2021-11-19 12:54:30|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|0
1637326510000|2021-11-19 12:55:10|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|0
1637326530000|2021-11-19 12:55:30|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|0
1637326540000|2021-11-19 12:55:40|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|0
1637326560000|2021-11-19 12:56:00|7956.86|7956.86|7956.86|7956.86|7956.86|7956.86|7956.86|7956.86|0
1637326570000|2021-11-19 12:56:10|7956.73|7956.73|7957.14|7957.14|7957.14|7957.14|7956.73|7956.73|0
1637326580000|2021-11-19 12:56:20|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|0
1637326600000|2021-11-19 12:56:40|7955.31|7955.31|7955.44|7955.44|7955.44|7955.44|7955.31|7955.31|0
1637326640000|2021-11-19 12:57:20|7956.05|7956.05|7956.11|7956.11|7956.11|7956.11|7956.05|7956.05|0
1637326650000|2021-11-19 12:57:30|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|0
1637326690000|2021-11-19 12:58:10|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|7956.79|7956.79|0
1637326740000|2021-11-19 12:59:00|7957.05|7957.05|7958.48|7958.48|7958.48|7958.48|7957.05|7957.05|0
1637326750000|2021-11-19 12:59:10|7958.88|7958.88|7959.29|7959.29|7959.29|7959.29|7958.88|7958.88|0
1637326760000|2021-11-19 12:59:20|7959.9|7959.9|7959.9|7959.9|7959.9|7959.9|7959.9|7959.9|0
1637326780000|2021-11-19 12:59:40|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|0
1637326790000|2021-11-19 12:59:50|7965.4|7965.4|7968.26|7968.26|7968.26|7968.26|7965.4|7965.4|0
1637326800000|2021-11-19 13:00:00|7965.4|7965.4|7964.38|7964.38|7965.4|7965.4|7964.38|7964.38|0
1637326810000|2021-11-19 13:00:10|7963.97|7963.97|7963.97|7963.97|7963.97|7963.97|7963.97|7963.97|0
1637326820000|2021-11-19 13:00:20|7963.16|7963.16|7962.75|7962.75|7963.16|7963.16|7962.75|7962.75|0
1637326850000|2021-11-19 13:00:50|7962.35|7962.35|7962.75|7962.75|7962.75|7962.75|7962.35|7962.35|0
1637326880000|2021-11-19 13:01:20|7963.16|7963.16|7963.03|7963.03|7963.16|7963.16|7963.03|7963.03|0
1637326920000|2021-11-19 13:02:00|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|0
1637326930000|2021-11-19 13:02:10|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|0
1637326980000|2021-11-19 13:03:00|7960.72|7960.72|7957.87|7957.87|7960.72|7960.72|7957.87|7957.87|0
1637326990000|2021-11-19 13:03:10|7957.46|7957.46|7956.23|7956.23|7957.46|7957.46|7956.23|7956.23|0
1637327040000|2021-11-19 13:04:00|7953.38|7953.38|7953.38|7953.38|7953.38|7953.38|7953.38|7953.38|0
1637327050000|2021-11-19 13:04:10|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|0
1637327060000|2021-11-19 13:04:20|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|0
1637327070000|2021-11-19 13:04:30|7952.47|7952.47|7952.06|7952.06|7952.47|7952.47|7952.06|7952.06|0
1637327110000|2021-11-19 13:05:10|7951.65|7951.65|7950.59|7950.59|7951.65|7951.65|7950.59|7950.59|0
1637327180000|2021-11-19 13:06:20|7950.85|7950.85|7950.85|7950.85|7950.85|7950.85|7950.85|7950.85|0
1637327200000|2021-11-19 13:06:40|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|0
1637327240000|2021-11-19 13:07:20|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|0
1637327270000|2021-11-19 13:07:50|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|0
1637327280000|2021-11-19 13:08:00|7948.13|7948.13|7945.06|7945.06|7948.13|7948.13|7945.06|7945.06|0
1637327290000|2021-11-19 13:08:10|7944.8|7944.8|7943.37|7943.37|7944.8|7944.8|7943.37|7943.37|0
1637327320000|2021-11-19 13:08:40|7944.4|7944.4|7944.4|7944.4|7944.4|7944.4|7944.4|7944.4|0
1637327330000|2021-11-19 13:08:50|7945.01|7945.01|7945.69|7945.69|7945.69|7945.69|7945.01|7945.01|0
1637327350000|2021-11-19 13:09:10|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|0
1637327360000|2021-11-19 13:09:20|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|0
1637327370000|2021-11-19 13:09:30|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|0
1637327390000|2021-11-19 13:09:50|7945.69|7945.69|7947.52|7947.52|7947.52|7947.52|7945.69|7945.69|0
1637327420000|2021-11-19 13:10:20|7947.11|7947.11|7947.11|7947.11|7947.52|7947.52|7947.11|7947.11|0
1637327480000|2021-11-19 13:11:20|7947.24|7947.24|7947.86|7947.86|7947.86|7947.86|7947.24|7947.24|0
1637327490000|2021-11-19 13:11:30|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|0
1637327500000|2021-11-19 13:11:40|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|0
1637327510000|2021-11-19 13:11:50|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|0
1637327530000|2021-11-19 13:12:10|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|0
1637327550000|2021-11-19 13:12:30|7952.69|7952.69|7952.95|7952.95|7952.95|7952.95|7952.69|7952.69|0
1637327560000|2021-11-19 13:12:40|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|0
1637327570000|2021-11-19 13:12:50|7953.33|7953.33|7954.55|7954.55|7954.55|7954.55|7953.33|7953.33|0
1637327580000|2021-11-19 13:13:00|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|0
1637327590000|2021-11-19 13:13:10|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|0
1637327610000|2021-11-19 13:13:30|7956.85|7956.85|7956.85|7956.85|7956.85|7956.85|7956.85|7956.85|0
1637327620000|2021-11-19 13:13:40|7956.8|7956.8|7956.8|7956.8|7956.8|7956.8|7956.8|7956.8|0
1637327630000|2021-11-19 13:13:50|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|0
1637327640000|2021-11-19 13:14:00|7956.6|7956.6|7955.3|7955.3|7956.73|7956.73|7955.3|7955.3|0
1637327650000|2021-11-19 13:14:10|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|0
1637327670000|2021-11-19 13:14:30|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|0
1637327700000|2021-11-19 13:15:00|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|0
1637327710000|2021-11-19 13:15:10|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|0
1637327720000|2021-11-19 13:15:20|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|0
1637327730000|2021-11-19 13:15:30|7953.47|7953.47|7953.47|7953.47|7953.47|7953.47|7953.47|7953.47|0
1637327770000|2021-11-19 13:16:10|7952.24|7952.24|7951.62|7951.62|7952.24|7952.24|7951.62|7951.62|0
1637327780000|2021-11-19 13:16:20|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|0
1637327810000|2021-11-19 13:16:50|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|0
1637327820000|2021-11-19 13:17:00|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|0
1637327830000|2021-11-19 13:17:10|7947.96|7947.96|7949.25|7949.25|7949.38|7949.38|7947.96|7947.96|0
1637327840000|2021-11-19 13:17:20|7949.66|7949.66|7952.11|7952.11|7952.11|7952.11|7949.66|7949.66|0
1637327850000|2021-11-19 13:17:30|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|0
1637327860000|2021-11-19 13:17:40|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|0
1637327870000|2021-11-19 13:17:50|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|0
1637327930000|2021-11-19 13:18:50|7952.65|7952.65|7952.24|7952.24|7952.65|7952.65|7952.24|7952.24|0
1637327940000|2021-11-19 13:19:00|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|0
1637327950000|2021-11-19 13:19:10|7951.43|7951.43|7948.23|7948.23|7951.43|7951.43|7948.23|7948.23|0
1637327960000|2021-11-19 13:19:20|7947.83|7947.83|7946.4|7946.4|7947.83|7947.83|7946.4|7946.4|0
1637327980000|2021-11-19 13:19:40|7945.78|7945.78|7945.38|7945.38|7945.78|7945.78|7945.38|7945.38|0
1637328000000|2021-11-19 13:20:00|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|0
1637328010000|2021-11-19 13:20:10|7946.19|7946.19|7950.86|7950.86|7950.86|7950.86|7946.19|7946.19|0
1637328040000|2021-11-19 13:20:40|7951.47|7951.47|7952.29|7952.29|7952.29|7952.29|7951.47|7951.47|0
1637328060000|2021-11-19 13:21:00|7952.9|7952.9|7953.57|7953.57|7953.57|7953.57|7952.9|7952.9|0
1637328070000|2021-11-19 13:21:10|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|0
1637328090000|2021-11-19 13:21:30|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|0
1637328110000|2021-11-19 13:21:50|7953.17|7953.17|7952.63|7952.63|7953.17|7953.17|7952.63|7952.63|0
1637328120000|2021-11-19 13:22:00|7952.76|7952.76|7952.5|7952.5|7952.76|7952.76|7952.5|7952.5|0
1637328130000|2021-11-19 13:22:10|7952.09|7952.09|7952.09|7952.09|7952.09|7952.09|7952.09|7952.09|0
1637328140000|2021-11-19 13:22:20|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|0
1637328160000|2021-11-19 13:22:40|7954.05|7954.05|7954.67|7954.67|7954.67|7954.67|7954.05|7954.05|0
1637328170000|2021-11-19 13:22:50|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|0
1637328200000|2021-11-19 13:23:20|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|0
1637328220000|2021-11-19 13:23:40|7958.95|7958.95|7959.36|7959.36|7959.36|7959.36|7958.95|7958.95|0
1637328230000|2021-11-19 13:23:50|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|0
1637328240000|2021-11-19 13:24:00|7959.82|7959.82|7963.55|7963.55|7963.55|7963.55|7959.82|7959.82|0
1637328250000|2021-11-19 13:24:10|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|0
1637328270000|2021-11-19 13:24:30|7961.71|7961.71|7961.25|7961.25|7961.71|7961.71|7961.25|7961.25|0
1637328280000|2021-11-19 13:24:40|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|0
1637328300000|2021-11-19 13:25:00|7962.07|7962.07|7962.23|7962.23|7962.23|7962.23|7962.07|7962.07|0
1637328330000|2021-11-19 13:25:30|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|0
1637328350000|2021-11-19 13:25:50|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|0
1637328360000|2021-11-19 13:26:00|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|0
1637328370000|2021-11-19 13:26:10|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|0
1637328410000|2021-11-19 13:26:50|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|0
1637328430000|2021-11-19 13:27:10|7960.19|7960.19|7960.46|7960.46|7960.46|7960.46|7960.19|7960.19|0
1637328450000|2021-11-19 13:27:30|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|0
1637328460000|2021-11-19 13:27:40|7960.19|7960.19|7961|7961|7961|7961|7960.19|7960.19|0
1637328470000|2021-11-19 13:27:50|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|0
1637328480000|2021-11-19 13:28:00|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|0
1637328490000|2021-11-19 13:28:10|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|0
1637328520000|2021-11-19 13:28:40|7962.85|7962.85|7963.25|7963.25|7963.25|7963.25|7962.85|7962.85|0
1637328530000|2021-11-19 13:28:50|7963.51|7963.51|7964.46|7964.46|7964.46|7964.46|7963.51|7963.51|0
1637328540000|2021-11-19 13:29:00|7965.88|7965.88|7965.88|7965.88|7965.88|7965.88|7965.88|7965.88|0
1637328550000|2021-11-19 13:29:10|7965.48|7965.48|7965.07|7965.07|7965.48|7965.48|7965.07|7965.07|0
1637328560000|2021-11-19 13:29:20|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|0
1637328570000|2021-11-19 13:29:30|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|0
1637328590000|2021-11-19 13:29:50|7966.15|7966.15|7966.55|7966.55|7966.55|7966.55|7966.15|7966.15|0
1637328670000|2021-11-19 13:31:10|7967.17|7967.17|7970.64|7970.64|7970.64|7970.64|7967.17|7967.17|0
1637328680000|2021-11-19 13:31:20|7973.49|7973.49|7973.49|7973.49|7973.49|7973.49|7973.49|7973.49|0
1637328690000|2021-11-19 13:31:30|7973.36|7973.36|7967.44|7967.44|7973.36|7973.36|7966.83|7966.83|0
1637328710000|2021-11-19 13:31:50|7967.7|7967.7|7966.28|7966.28|7967.7|7967.7|7966.28|7966.28|0
1637328740000|2021-11-19 13:32:20|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|0
1637328770000|2021-11-19 13:32:50|7965.73|7965.73|7965.11|7965.11|7967.16|7967.16|7965.11|7965.11|0
1637328780000|2021-11-19 13:33:00|7965.33|7965.33|7965.38|7965.38|7965.38|7965.38|7965.33|7965.33|0
1637328800000|2021-11-19 13:33:20|7966.81|7966.81|7966.81|7966.81|7966.81|7966.81|7966.81|7966.81|0
1637328850000|2021-11-19 13:34:10|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|0
1637328860000|2021-11-19 13:34:20|7967.08|7967.08|7967.7|7967.7|7967.7|7967.7|7967.08|7967.08|0
1637328920000|2021-11-19 13:35:20|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|0
1637328930000|2021-11-19 13:35:30|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|0
1637328950000|2021-11-19 13:35:50|7967.96|7967.96|7965.11|7965.11|7967.96|7967.96|7965.11|7965.11|0
1637328960000|2021-11-19 13:36:00|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|0
1637328970000|2021-11-19 13:36:10|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|0
1637328990000|2021-11-19 13:36:30|7965|7965|7964.59|7964.59|7965|7965|7964.59|7964.59|0
1637329000000|2021-11-19 13:36:40|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|0
1637329010000|2021-11-19 13:36:50|7964.43|7964.43|7964.49|7964.49|7964.49|7964.49|7964.43|7964.43|0
1637329040000|2021-11-19 13:37:20|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|0
1637329050000|2021-11-19 13:37:30|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|0
1637329060000|2021-11-19 13:37:40|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|0
1637329080000|2021-11-19 13:38:00|7963.53|7963.53|7963.53|7963.53|7963.53|7963.53|7963.53|7963.53|0
1637329090000|2021-11-19 13:38:10|7964.14|7964.14|7965.98|7965.98|7965.98|7965.98|7964.14|7964.14|0
1637329100000|2021-11-19 13:38:20|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|0
1637329130000|2021-11-19 13:38:50|7964.34|7964.34|7964.95|7964.95|7964.95|7964.95|7964.34|7964.34|0
1637329160000|2021-11-19 13:39:20|7963.53|7963.53|7964.95|7964.95|7964.95|7964.95|7963.53|7963.53|0
1637329210000|2021-11-19 13:40:10|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|0
1637329220000|2021-11-19 13:40:20|7968.42|7968.42|7971.68|7971.68|7971.68|7971.68|7968.42|7968.42|0
1637329240000|2021-11-19 13:40:40|7972.07|7972.07|7971.81|7971.81|7972.07|7972.07|7971.81|7971.81|0
1637329290000|2021-11-19 13:41:30|7972.62|7972.62|7974.05|7974.05|7974.05|7974.05|7972.62|7972.62|0
1637329320000|2021-11-19 13:42:00|7973.64|7973.64|7972.22|7972.22|7973.64|7973.64|7972.22|7972.22|0
1637329330000|2021-11-19 13:42:10|7971.6|7971.6|7971.47|7971.47|7971.6|7971.6|7971.47|7971.47|0
1637329390000|2021-11-19 13:43:10|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|0
1637329400000|2021-11-19 13:43:20|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1637329460000|2021-11-19 13:44:20|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|0
1637329480000|2021-11-19 13:44:40|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1637329490000|2021-11-19 13:44:50|7971.88|7971.88|7971.88|7971.88|7973.3|7973.3|7971.26|7971.26|0
1637329510000|2021-11-19 13:45:10|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|0
1637329520000|2021-11-19 13:45:20|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|0
1637329530000|2021-11-19 13:45:30|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|0
1637329540000|2021-11-19 13:45:40|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|0
1637329560000|2021-11-19 13:46:00|7976.16|7976.16|7976.77|7976.77|7976.77|7976.77|7976.16|7976.16|0
1637329580000|2021-11-19 13:46:20|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|0
1637329590000|2021-11-19 13:46:30|7977.59|7977.59|7981.46|7981.46|7981.46|7981.46|7977.59|7977.59|0
1637329610000|2021-11-19 13:46:50|7981.67|7981.67|7981.73|7981.73|7981.73|7981.73|7981.67|7981.67|0
1637329620000|2021-11-19 13:47:00|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|0
1637329630000|2021-11-19 13:47:10|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|0
1637329640000|2021-11-19 13:47:20|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|0
1637329660000|2021-11-19 13:47:40|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|0
1637329680000|2021-11-19 13:48:00|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|0
1637329690000|2021-11-19 13:48:10|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|0
1637329700000|2021-11-19 13:48:20|7979.54|7979.54|7979.41|7979.41|7979.54|7979.54|7979.41|7979.41|0
1637329710000|2021-11-19 13:48:30|7979.01|7979.01|7978.19|7978.19|7979.01|7979.01|7978.19|7978.19|0
1637329720000|2021-11-19 13:48:40|7977.65|7977.65|7977.04|7977.04|7977.65|7977.65|7977.04|7977.04|0
1637329760000|2021-11-19 13:49:20|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|0
1637329770000|2021-11-19 13:49:30|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|0
1637329820000|2021-11-19 13:50:20|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|0
1637329830000|2021-11-19 13:50:30|7975.68|7975.68|7975.68|7975.68|7975.68|7975.68|7975.68|7975.68|0
1637329840000|2021-11-19 13:50:40|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|0
1637329850000|2021-11-19 13:50:50|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|0
1637329860000|2021-11-19 13:51:00|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|0
1637329880000|2021-11-19 13:51:20|7969.97|7969.97|7971.4|7971.4|7971.4|7971.4|7969.97|7969.97|0
1637329890000|2021-11-19 13:51:30|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|0
1637329930000|2021-11-19 13:52:10|7973.23|7973.23|7973.85|7973.85|7973.85|7973.85|7973.23|7973.23|0
1637329960000|2021-11-19 13:52:40|7974.46|7974.46|7977.32|7977.32|7977.32|7977.32|7974.46|7974.46|0
1637329980000|2021-11-19 13:53:00|7976.91|7976.91|7977.59|7977.59|7977.59|7977.59|7976.78|7976.78|0
1637329990000|2021-11-19 13:53:10|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|0
1637330000000|2021-11-19 13:53:20|7977.32|7977.32|7979.36|7979.36|7979.36|7979.36|7977.32|7977.32|0
1637330030000|2021-11-19 13:53:50|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|0
1637330050000|2021-11-19 13:54:10|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|0
1637330070000|2021-11-19 13:54:30|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|0
1637330080000|2021-11-19 13:54:40|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|0
1637330090000|2021-11-19 13:54:50|7983.3|7983.3|7983.3|7983.3|7983.3|7983.3|7983.3|7983.3|0
1637330100000|2021-11-19 13:55:00|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|0
1637330120000|2021-11-19 13:55:20|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|0
1637330140000|2021-11-19 13:55:40|7980.77|7980.77|7980.64|7980.64|7980.77|7980.77|7980.64|7980.64|0
1637330220000|2021-11-19 13:57:00|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|0
1637330260000|2021-11-19 13:57:40|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|0
1637330310000|2021-11-19 13:58:30|7980.77|7980.77|7979.75|7979.75|7980.77|7980.77|7979.75|7979.75|0
1637330330000|2021-11-19 13:58:50|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|0
1637330360000|2021-11-19 13:59:20|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|0
1637330400000|2021-11-19 14:00:00|7978.94|7978.94|7978.32|7978.32|7978.94|7978.94|7978.32|7978.32|0
1637330410000|2021-11-19 14:00:10|7975.47|7975.47|7974.04|7974.04|7975.47|7975.47|7974.04|7974.04|0
1637330420000|2021-11-19 14:00:20|7973.78|7973.78|7973.38|7973.38|7973.78|7973.78|7973.38|7973.38|0
1637330440000|2021-11-19 14:00:40|7972.97|7972.97|7972.35|7972.35|7972.97|7972.97|7972.35|7972.35|0
1637330450000|2021-11-19 14:00:50|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|0
1637330460000|2021-11-19 14:01:00|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|0
1637330490000|2021-11-19 14:01:30|7971.2|7971.2|7971.2|7971.2|7971.2|7971.2|7971.2|7971.2|0
1637330500000|2021-11-19 14:01:40|7970.94|7970.94|7970.62|7970.62|7970.94|7970.94|7970.62|7970.62|0
1637330510000|2021-11-19 14:01:50|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|0
1637330530000|2021-11-19 14:02:10|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|0
1637330590000|2021-11-19 14:03:10|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|0
1637330610000|2021-11-19 14:03:30|7970.62|7970.62|7970.9|7970.9|7971.03|7971.03|7970.62|7970.62|0
1637330630000|2021-11-19 14:03:50|7971.31|7971.31|7970.9|7970.9|7971.31|7971.31|7970.9|7970.9|0
1637330720000|2021-11-19 14:05:20|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|0
1637330730000|2021-11-19 14:05:30|7969.07|7969.07|7968.25|7968.25|7969.07|7969.07|7968.25|7968.25|0
1637330740000|2021-11-19 14:05:40|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|0
1637330760000|2021-11-19 14:06:00|7968.25|7968.25|7968.66|7968.66|7968.66|7968.66|7968.25|7968.25|0
1637330920000|2021-11-19 14:08:40|7968.25|7968.25|7967.64|7967.64|7968.25|7968.25|7967.64|7967.64|0
1637330930000|2021-11-19 14:08:50|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|0
1637330960000|2021-11-19 14:09:20|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|0
1637330970000|2021-11-19 14:09:30|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|0
1637330980000|2021-11-19 14:09:40|7966.31|7966.31|7966.31|7966.31|7966.31|7966.31|7966.31|7966.31|0
1637331000000|2021-11-19 14:10:00|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|0
1637331040000|2021-11-19 14:10:40|7964.82|7964.82|7967.48|7967.48|7967.48|7967.48|7964.82|7964.82|0
1637331070000|2021-11-19 14:11:10|7967.61|7967.61|7968.15|7968.15|7968.15|7968.15|7967.61|7967.61|0
1637331080000|2021-11-19 14:11:20|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|0
1637331090000|2021-11-19 14:11:30|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|0
1637331100000|2021-11-19 14:11:40|7969.06|7969.06|7968.8|7968.8|7969.06|7969.06|7968.8|7968.8|0
1637331110000|2021-11-19 14:11:50|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|0
1637331120000|2021-11-19 14:12:00|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|0
1637331140000|2021-11-19 14:12:20|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|0
1637331160000|2021-11-19 14:12:40|7969.21|7969.21|7970.23|7970.23|7970.23|7970.23|7969.21|7969.21|0
1637331170000|2021-11-19 14:12:50|7972.06|7972.06|7985.45|7985.45|7985.45|7985.45|7971.36|7971.36|0
1637331180000|2021-11-19 14:13:00|7985.86|7985.86|7989.64|7989.64|7990.05|7990.05|7985.86|7985.86|0
1637331190000|2021-11-19 14:13:10|7991.07|7991.07|7996.36|7996.36|7996.36|7996.36|7991.07|7991.07|0
1637331200000|2021-11-19 14:13:20|7997.17|7997.17|8002.56|8002.56|8002.56|8002.56|7997.17|7997.17|0
1637331210000|2021-11-19 14:13:30|8003.37|8003.37|8003.57|8003.57|8003.57|8003.57|8001.74|8001.74|0
1637331220000|2021-11-19 14:13:40|8007.85|8007.85|8003.89|8003.89|8009.49|8009.49|8003.78|8003.78|0
1637331230000|2021-11-19 14:13:50|8004.7|8004.7|8005.58|8005.58|8005.58|8005.58|8004.7|8004.7|0
1637331240000|2021-11-19 14:14:00|8007.01|8007.01|8009.05|8009.05|8009.05|8009.05|8007.01|8007.01|0
1637331250000|2021-11-19 14:14:10|8009.1|8009.1|8007.22|8007.22|8009.1|8009.1|8007.22|8007.22|0
1637331260000|2021-11-19 14:14:20|8006.61|8006.61|8001.71|8001.71|8006.61|8006.61|8001.71|8001.71|0
1637331270000|2021-11-19 14:14:30|8001.09|8001.09|8001.71|8001.71|8001.71|8001.71|8001.09|8001.09|0
1637331280000|2021-11-19 14:14:40|8001.09|8001.09|7997.57|7997.57|8001.09|8001.09|7997.57|7997.57|0
1637331290000|2021-11-19 14:14:50|7997.44|7997.44|7997.09|7997.09|7997.44|7997.44|7996.82|7996.82|0
1637331300000|2021-11-19 14:15:00|7997.9|7997.9|7998.99|7998.99|7998.99|7998.99|7996.47|7996.47|0
1637331310000|2021-11-19 14:15:10|8000.42|8000.42|8004.91|8004.91|8004.91|8004.91|8000.42|8000.42|0
1637331320000|2021-11-19 14:15:20|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|0
1637331330000|2021-11-19 14:15:30|8005.93|8005.93|8012.56|8012.56|8012.56|8012.56|8005.93|8005.93|0
1637331340000|2021-11-19 14:15:40|8012.43|8012.43|8014.48|8014.48|8014.48|8014.48|8012.43|8012.43|0
1637331350000|2021-11-19 14:15:50|8014.89|8014.89|8018.28|8018.28|8018.28|8018.28|8014.89|8014.89|0
1637331360000|2021-11-19 14:16:00|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|0
1637331370000|2021-11-19 14:16:10|8017.46|8017.46|8018.89|8018.89|8018.89|8018.89|8017.46|8017.46|0
1637331390000|2021-11-19 14:16:30|8018.48|8018.48|8016.92|8016.92|8018.48|8018.48|8016.92|8016.92|0
1637331400000|2021-11-19 14:16:40|8012.64|8012.64|8010.55|8010.55|8012.64|8012.64|8010.55|8010.55|0
1637331420000|2021-11-19 14:17:00|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|0
1637331430000|2021-11-19 14:17:10|8006.14|8006.14|8004.71|8004.71|8006.14|8006.14|8004.71|8004.71|0
1637331440000|2021-11-19 14:17:20|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|0
1637331450000|2021-11-19 14:17:30|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|0
1637331460000|2021-11-19 14:17:40|8005.52|8005.52|8006.95|8006.95|8006.95|8006.95|8005.52|8005.52|0
1637331470000|2021-11-19 14:17:50|8007.35|8007.35|8011.23|8011.23|8011.23|8011.23|8007.35|8007.35|0
1637331480000|2021-11-19 14:18:00|8012.66|8012.66|8014.96|8014.96|8016.38|8016.38|8012.66|8012.66|0
1637331490000|2021-11-19 14:18:10|8017.81|8017.81|8018.62|8018.62|8018.62|8018.62|8017.81|8017.81|0
1637331500000|2021-11-19 14:18:20|8017.2|8017.2|8022.16|8022.16|8022.16|8022.16|8017.2|8017.2|0
1637331510000|2021-11-19 14:18:30|8022.56|8022.56|8021.14|8021.14|8022.56|8022.56|8021.14|8021.14|0
1637331520000|2021-11-19 14:18:40|8026.03|8026.03|8027.11|8027.11|8027.11|8027.11|8024.61|8024.61|0
1637331530000|2021-11-19 14:18:50|8026.7|8026.7|8025.55|8025.55|8026.7|8026.7|8025.55|8025.55|0
1637331550000|2021-11-19 14:19:10|8024.12|8024.12|8025.55|8025.55|8025.55|8025.55|8024.12|8024.12|0
1637331560000|2021-11-19 14:19:20|8025.95|8025.95|8025.95|8025.95|8025.95|8025.95|8025.95|8025.95|0
1637331570000|2021-11-19 14:19:30|8021.67|8021.67|8015.22|8015.22|8021.67|8021.67|8015.22|8015.22|0
1637331600000|2021-11-19 14:20:00|8015.63|8015.63|8019.5|8019.5|8019.5|8019.5|8015.63|8015.63|0
1637331610000|2021-11-19 14:20:10|8020.93|8020.93|8024.02|8024.02|8024.02|8024.02|8020.93|8020.93|0
1637331620000|2021-11-19 14:20:20|8021.17|8021.17|8020.76|8020.76|8021.17|8021.17|8020.76|8020.76|0
1637331630000|2021-11-19 14:20:30|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|0
1637331640000|2021-11-19 14:20:40|8018.1|8018.1|8015.39|8015.39|8018.1|8018.1|8015.39|8015.39|0
1637331650000|2021-11-19 14:20:50|8013.97|8013.97|8014.58|8014.58|8014.58|8014.58|8013.97|8013.97|0
1637331660000|2021-11-19 14:21:00|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|0
1637331670000|2021-11-19 14:21:10|8015.53|8015.53|8015.4|8015.4|8015.53|8015.53|8015.4|8015.4|0
1637331680000|2021-11-19 14:21:20|8014.58|8014.58|8017.03|8017.03|8017.03|8017.03|8014.58|8014.58|0
1637331700000|2021-11-19 14:21:40|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|8015.2|8015.2|0
1637331710000|2021-11-19 14:21:50|8016.42|8016.42|8017.85|8017.85|8017.85|8017.85|8016.42|8016.42|0
1637331720000|2021-11-19 14:22:00|8018.46|8018.46|8017.71|8017.71|8018.46|8018.46|8017.71|8017.71|0
1637331730000|2021-11-19 14:22:10|8017.31|8017.31|8011.4|8011.4|8017.31|8017.31|8011.4|8011.4|0
1637331740000|2021-11-19 14:22:20|8010.18|8010.18|8009.16|8009.16|8010.18|8010.18|8009.16|8009.16|0
1637331750000|2021-11-19 14:22:30|8010.39|8010.39|8011.62|8011.62|8011.62|8011.62|8010.39|8010.39|0
1637331760000|2021-11-19 14:22:40|8013.25|8013.25|8013.64|8013.64|8013.64|8013.64|8013.25|8013.25|0
1637331780000|2021-11-19 14:23:00|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|0
1637331810000|2021-11-19 14:23:30|8012.77|8012.77|8013.58|8013.58|8013.58|8013.58|8012.36|8012.36|0
1637331820000|2021-11-19 14:23:40|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|0
1637331830000|2021-11-19 14:23:50|8012.77|8012.77|8011.55|8011.55|8012.77|8012.77|8010.93|8010.93|0
1637331850000|2021-11-19 14:24:10|8010.93|8010.93|8010.73|8010.73|8011.55|8011.55|8010.73|8010.73|0
1637331860000|2021-11-19 14:24:20|8009.31|8009.31|8008.9|8008.9|8009.31|8009.31|8008.9|8008.9|0
1637331870000|2021-11-19 14:24:30|8008.49|8008.49|8006.66|8006.66|8008.49|8008.49|8005.84|8005.84|0
1637331890000|2021-11-19 14:24:50|8007.07|8007.07|8007.07|8007.07|8007.07|8007.07|8007.07|8007.07|0
1637331900000|2021-11-19 14:25:00|8006.66|8006.66|8007.07|8007.07|8007.07|8007.07|8006.66|8006.66|0
1637331910000|2021-11-19 14:25:10|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|0
1637331920000|2021-11-19 14:25:20|8007.88|8007.88|8007.88|8007.88|8007.88|8007.88|8007.88|8007.88|0
1637331950000|2021-11-19 14:25:50|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|0
1637331960000|2021-11-19 14:26:00|8006.88|8006.88|8006.88|8006.88|8006.88|8006.88|8006.88|8006.88|0
1637332000000|2021-11-19 14:26:40|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|0
1637332010000|2021-11-19 14:26:50|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|0
1637332020000|2021-11-19 14:27:00|8006.87|8006.87|8007.97|8007.97|8008.1|8008.1|8006.87|8006.87|0
1637332040000|2021-11-19 14:27:20|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|0
1637332050000|2021-11-19 14:27:30|8006.95|8006.95|8006.34|8006.34|8006.95|8006.95|8006.34|8006.34|0
1637332060000|2021-11-19 14:27:40|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|0
1637332080000|2021-11-19 14:28:00|8006.75|8006.75|8006.95|8006.95|8006.95|8006.95|8006.75|8006.75|0
1637332090000|2021-11-19 14:28:10|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|0
1637332100000|2021-11-19 14:28:20|8007.77|8007.77|8009.6|8009.6|8009.6|8009.6|8007.77|8007.77|0
1637332120000|2021-11-19 14:28:40|8009.19|8009.19|8009.19|8009.19|8009.19|8009.19|8009.19|8009.19|0
1637332160000|2021-11-19 14:29:20|8010.01|8010.01|8010.01|8010.01|8010.01|8010.01|8010.01|8010.01|0
1637332170000|2021-11-19 14:29:30|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|0
1637332180000|2021-11-19 14:29:40|8010.01|8010.01|8010.14|8010.14|8010.14|8010.14|8010.01|8010.01|0
1637332190000|2021-11-19 14:29:50|8010.95|8010.95|8010.06|8010.06|8010.95|8010.95|8009.66|8009.66|0
1637332200000|2021-11-19 14:30:00|8010.19|8010.19|8008.08|8008.08|8010.19|8010.19|8006.93|8006.93|0
1637332210000|2021-11-19 14:30:10|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|0
1637332220000|2021-11-19 14:30:20|8008.49|8008.49|8006.93|8006.93|8008.49|8008.49|8006.93|8006.93|0
1637332230000|2021-11-19 14:30:30|8006.53|8006.53|8004.08|8004.08|8007.34|8007.34|8004.08|8004.08|0
1637332240000|2021-11-19 14:30:40|8003.68|8003.68|8004.08|8004.08|8004.08|8004.08|8003.68|8003.68|0
1637332250000|2021-11-19 14:30:50|8003.82|8003.82|8003.34|8003.34|8004.36|8004.36|8001.91|8001.91|0
1637332260000|2021-11-19 14:31:00|8003.75|8003.75|8003.13|8003.13|8003.75|8003.75|8002.52|8002.52|0
1637332270000|2021-11-19 14:31:10|8002.52|8002.52|8007.51|8007.51|8007.51|8007.51|8002.52|8002.52|0
1637332280000|2021-11-19 14:31:20|8007.92|8007.92|8003.78|8003.78|8007.92|8007.92|8003.78|8003.78|0
1637332290000|2021-11-19 14:31:30|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8001.54|8001.54|0
1637332320000|2021-11-19 14:32:00|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|0
1637332330000|2021-11-19 14:32:10|8003.17|8003.17|8003.17|8003.17|8003.17|8003.17|8003.17|8003.17|0
1637332340000|2021-11-19 14:32:20|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|0
1637332350000|2021-11-19 14:32:30|8003.17|8003.17|8000.71|8000.71|8003.17|8003.17|8000.71|8000.71|0
1637332370000|2021-11-19 14:32:50|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|0
1637332380000|2021-11-19 14:33:00|8001.74|8001.74|8006.43|8006.43|8006.43|8006.43|8001.74|8001.74|0
1637332400000|2021-11-19 14:33:20|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|0
1637332410000|2021-11-19 14:33:30|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|0
1637332420000|2021-11-19 14:33:40|8007.32|8007.32|8007.19|8007.19|8007.32|8007.32|8007.19|8007.19|0
1637332430000|2021-11-19 14:33:50|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|0
1637332440000|2021-11-19 14:34:00|8008|8008|8004.87|8004.87|8008.13|8008.13|8004.87|8004.87|0
1637332450000|2021-11-19 14:34:10|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|0
1637332460000|2021-11-19 14:34:20|8003.93|8003.93|8003.52|8003.52|8003.93|8003.93|8003.52|8003.52|0
1637332470000|2021-11-19 14:34:30|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|0
1637332480000|2021-11-19 14:34:40|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|0
1637332490000|2021-11-19 14:34:50|8003.93|8003.93|8004.32|8004.32|8005.35|8005.35|8003.51|8003.51|0
1637332500000|2021-11-19 14:35:00|8003.91|8003.91|8000.65|8000.65|8003.91|8003.91|8000.65|8000.65|0
1637332510000|2021-11-19 14:35:10|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|0
1637332520000|2021-11-19 14:35:20|7999.98|7999.98|8001.41|8001.41|8001.41|8001.41|7999.98|7999.98|0
1637332530000|2021-11-19 14:35:30|8002.83|8002.83|8004.26|8004.26|8004.26|8004.26|8002.83|8002.83|0
1637332550000|2021-11-19 14:35:50|8002.83|8002.83|7999.43|7999.43|8002.83|8002.83|7999.43|7999.43|0
1637332560000|2021-11-19 14:36:00|7998.21|7998.21|7997.8|7997.8|7998.21|7998.21|7997.4|7997.4|0
1637332580000|2021-11-19 14:36:20|7996.99|7996.99|7996.45|7996.45|7996.99|7996.99|7996.45|7996.45|0
1637332610000|2021-11-19 14:36:50|7995.03|7995.03|7994.64|7994.64|7995.03|7995.03|7994.64|7994.64|0
1637332620000|2021-11-19 14:37:00|7994.23|7994.23|7992.93|7992.93|7994.23|7994.23|7992.93|7992.93|0
1637332630000|2021-11-19 14:37:10|7994.36|7994.36|7994.77|7994.77|7994.77|7994.77|7994.36|7994.36|0
1637332640000|2021-11-19 14:37:20|7995.38|7995.38|7997.23|7997.23|7997.23|7997.23|7995.38|7995.38|0
1637332650000|2021-11-19 14:37:30|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|0
1637332660000|2021-11-19 14:37:40|7998.25|7998.25|7997.63|7997.63|7998.25|7998.25|7997.63|7997.63|0
1637332680000|2021-11-19 14:38:00|7998.04|7998.04|8002.92|8002.92|8002.92|8002.92|7998.04|7998.04|0
1637332690000|2021-11-19 14:38:10|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|0
1637332710000|2021-11-19 14:38:30|8002.11|8002.11|8000.96|8000.96|8002.11|8002.11|8000.55|8000.55|0
1637332730000|2021-11-19 14:38:50|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|0
1637332740000|2021-11-19 14:39:00|8002.18|8002.18|8002.18|8002.18|8002.18|8002.18|8002.18|8002.18|0
1637332770000|2021-11-19 14:39:30|8000.95|8000.95|8002.37|8002.37|8002.37|8002.37|8000.95|8000.95|0
1637332780000|2021-11-19 14:39:40|8001.56|8001.56|7999.72|7999.72|8002.17|8002.17|7999.72|7999.72|0
1637332790000|2021-11-19 14:39:50|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|0
1637332800000|2021-11-19 14:40:00|7998.7|7998.7|7998.7|7998.7|7998.7|7998.7|7998.7|7998.7|0
1637332820000|2021-11-19 14:40:20|7999.11|7999.11|8000.13|8000.13|8000.13|8000.13|7999.11|7999.11|0
1637332840000|2021-11-19 14:40:40|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|0
1637332870000|2021-11-19 14:41:10|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|0
1637332880000|2021-11-19 14:41:20|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|0
1637332910000|2021-11-19 14:41:50|8000.74|8000.74|8001.98|8001.98|8001.98|8001.98|8000.74|8000.74|0
1637332920000|2021-11-19 14:42:00|8003.2|8003.2|8006.45|8006.45|8006.45|8006.45|8003.2|8003.2|0
1637332940000|2021-11-19 14:42:20|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|0
1637332950000|2021-11-19 14:42:30|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|0
1637332970000|2021-11-19 14:42:50|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|0
1637332980000|2021-11-19 14:43:00|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|0
1637332990000|2021-11-19 14:43:10|8008.66|8008.66|8009.48|8009.48|8009.48|8009.48|8008.66|8008.66|0
1637333000000|2021-11-19 14:43:20|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|0
1637333020000|2021-11-19 14:43:40|8008.45|8008.45|8006.15|8006.15|8008.45|8008.45|8006.15|8006.15|0
1637333030000|2021-11-19 14:43:50|8005.54|8005.54|8005.13|8005.13|8005.54|8005.54|8005.13|8005.13|0
1637333040000|2021-11-19 14:44:00|8005.74|8005.74|8006.77|8006.77|8006.77|8006.77|8005.74|8005.74|0
1637333060000|2021-11-19 14:44:20|8007.17|8007.17|8007.58|8007.58|8007.58|8007.58|8007.17|8007.17|0
1637333070000|2021-11-19 14:44:30|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|0
1637333080000|2021-11-19 14:44:40|8009.22|8009.22|8009.35|8009.35|8009.35|8009.35|8009.22|8009.22|0
1637333110000|2021-11-19 14:45:10|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|0
1637333130000|2021-11-19 14:45:30|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|0
1637333140000|2021-11-19 14:45:40|8008.49|8008.49|8008.08|8008.08|8008.49|8008.49|8008.08|8008.08|0
1637333160000|2021-11-19 14:46:00|8007.67|8007.67|8007.01|8007.01|8007.67|8007.67|8007.01|8007.01|0
1637333180000|2021-11-19 14:46:20|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|0
1637333200000|2021-11-19 14:46:40|8001.71|8001.71|8003.13|8003.13|8003.13|8003.13|8001.71|8001.71|0
1637333210000|2021-11-19 14:46:50|8002.52|8002.52|8001.9|8001.9|8002.52|8002.52|8001.9|8001.9|0
1637333220000|2021-11-19 14:47:00|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|0
1637333240000|2021-11-19 14:47:20|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|0
1637333250000|2021-11-19 14:47:30|8005.58|8005.58|8004.7|8004.7|8005.58|8005.58|8004.7|8004.7|0
1637333260000|2021-11-19 14:47:40|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|0
1637333270000|2021-11-19 14:47:50|8004.09|8004.09|8004.09|8004.09|8004.09|8004.09|8004.09|8004.09|0
1637333290000|2021-11-19 14:48:10|8004.22|8004.22|8004.35|8004.35|8004.35|8004.35|8004.22|8004.22|0
1637333310000|2021-11-19 14:48:30|8007.01|8007.01|8005.58|8005.58|8007.01|8007.01|8005.58|8005.58|0
1637333320000|2021-11-19 14:48:40|8005.99|8005.99|8005.58|8005.58|8005.99|8005.99|8005.58|8005.58|0
1637333330000|2021-11-19 14:48:50|8005.99|8005.99|8006.6|8006.6|8006.6|8006.6|8005.99|8005.99|0
1637333340000|2021-11-19 14:49:00|8007.01|8007.01|8007.63|8007.63|8007.63|8007.63|8007.01|8007.01|0
1637333350000|2021-11-19 14:49:10|8008.03|8008.03|8008.44|8008.44|8008.44|8008.44|8008.03|8008.03|0
1637333380000|2021-11-19 14:49:40|8008.83|8008.83|8010.11|8010.11|8010.11|8010.11|8008.83|8008.83|0
1637333400000|2021-11-19 14:50:00|8010.73|8010.73|8011.48|8011.48|8011.48|8011.48|8010.73|8010.73|0
1637333410000|2021-11-19 14:50:10|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|0
1637333420000|2021-11-19 14:50:20|8010.94|8010.94|8010.94|8010.94|8010.94|8010.94|8010.94|8010.94|0
1637333440000|2021-11-19 14:50:40|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|0
1637333450000|2021-11-19 14:50:50|8014.41|8014.41|8010.68|8010.68|8014.41|8014.41|8010.68|8010.68|0
1637333460000|2021-11-19 14:51:00|8009.45|8009.45|8008.23|8008.23|8009.45|8009.45|8008.23|8008.23|0
1637333470000|2021-11-19 14:51:10|8007.82|8007.82|8005.37|8005.37|8007.82|8007.82|8005.37|8005.37|0
1637333480000|2021-11-19 14:51:20|8003.95|8003.95|8003.13|8003.13|8003.95|8003.95|8003.13|8003.13|0
1637333500000|2021-11-19 14:51:40|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|0
1637333530000|2021-11-19 14:52:10|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|0
1637333540000|2021-11-19 14:52:20|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|0
1637333560000|2021-11-19 14:52:40|8004.69|8004.69|8005.1|8005.1|8005.1|8005.1|8004.69|8004.69|0
1637333570000|2021-11-19 14:52:50|8005.71|8005.71|8006.12|8006.12|8006.12|8006.12|8005.71|8005.71|0
1637333580000|2021-11-19 14:53:00|8005.71|8005.71|8007.14|8007.14|8007.14|8007.14|8005.71|8005.71|0
1637333600000|2021-11-19 14:53:20|8006.52|8006.52|8002.03|8002.03|8006.52|8006.52|8002.03|8002.03|0
1637333610000|2021-11-19 14:53:30|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|0
1637333630000|2021-11-19 14:53:50|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|0
1637333640000|2021-11-19 14:54:00|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|0
1637333650000|2021-11-19 14:54:10|8005.51|8005.51|8005.51|8005.51|8005.51|8005.51|8005.51|8005.51|0
1637333660000|2021-11-19 14:54:20|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|0
1637333670000|2021-11-19 14:54:30|8009.17|8009.17|8009.38|8009.38|8009.38|8009.38|8009.17|8009.17|0
1637333680000|2021-11-19 14:54:40|8009.79|8009.79|8006.54|8006.54|8009.79|8009.79|8006.54|8006.54|0
1637333720000|2021-11-19 14:55:20|8006.8|8006.8|8007.34|8007.34|8007.34|8007.34|8006.8|8006.8|0
1637333740000|2021-11-19 14:55:40|8007.6|8007.6|8010.45|8010.45|8010.45|8010.45|8007.6|8007.6|0
1637333750000|2021-11-19 14:55:50|8009.8|8009.8|8010.42|8010.42|8010.42|8010.42|8009.8|8009.8|0
1637333770000|2021-11-19 14:56:10|8010.27|8010.27|8010|8010|8010.27|8010.27|8009.87|8009.87|0
1637333780000|2021-11-19 14:56:20|8010.4|8010.4|8007.55|8007.55|8010.4|8010.4|8007.55|8007.55|0
1637333800000|2021-11-19 14:56:40|8007.68|8007.68|8008.43|8008.43|8008.43|8008.43|8007.68|8007.68|0
1637333810000|2021-11-19 14:56:50|8013.11|8013.11|8013.11|8013.11|8013.11|8013.11|8013.11|8013.11|0
1637333830000|2021-11-19 14:57:10|8011.28|8011.28|8010.87|8010.87|8011.28|8011.28|8010.87|8010.87|0
1637333840000|2021-11-19 14:57:20|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|0
1637333850000|2021-11-19 14:57:30|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|0
1637333870000|2021-11-19 14:57:50|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|0
1637333880000|2021-11-19 14:58:00|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|0
1637333890000|2021-11-19 14:58:10|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|0
1637333900000|2021-11-19 14:58:20|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|0
1637333930000|2021-11-19 14:58:50|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|0
1637333940000|2021-11-19 14:59:00|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|0
1637333980000|2021-11-19 14:59:40|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|0
1637333990000|2021-11-19 14:59:50|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|0
1637334000000|2021-11-19 15:00:00|8013.79|8013.79|8011.96|8011.96|8013.79|8013.79|8011.96|8011.96|0
1637334010000|2021-11-19 15:00:10|8011.34|8011.34|8009.91|8009.91|8011.34|8011.34|8009.91|8009.91|0
1637334020000|2021-11-19 15:00:20|8009.65|8009.65|8009.25|8009.25|8009.65|8009.65|8009.25|8009.25|0
1637334030000|2021-11-19 15:00:30|8009.12|8009.12|8007.89|8007.89|8009.12|8009.12|8007.89|8007.89|0
1637334040000|2021-11-19 15:00:40|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|0
1637334050000|2021-11-19 15:00:50|8008.7|8008.7|8009.11|8009.11|8009.11|8009.11|8008.7|8008.7|0
1637334060000|2021-11-19 15:01:00|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|0
1637334080000|2021-11-19 15:01:20|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|0
1637334100000|2021-11-19 15:01:40|8008.7|8008.7|8008.08|8008.08|8008.7|8008.7|8008.08|8008.08|0
1637334120000|2021-11-19 15:02:00|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|0
1637334140000|2021-11-19 15:02:20|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|0
1637334160000|2021-11-19 15:02:40|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|0
1637334170000|2021-11-19 15:02:50|8011.34|8011.34|8010.94|8010.94|8011.34|8011.34|8010.94|8010.94|0
1637334180000|2021-11-19 15:03:00|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|0
1637334190000|2021-11-19 15:03:10|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.13|8011.13|0
1637334210000|2021-11-19 15:03:30|8013.18|8013.18|8014.61|8014.61|8014.61|8014.61|8013.05|8013.05|0
1637334220000|2021-11-19 15:03:40|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|0
1637334240000|2021-11-19 15:04:00|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|0
1637334270000|2021-11-19 15:04:30|8014.94|8014.94|8013.71|8013.71|8014.94|8014.94|8013.71|8013.71|0
1637334280000|2021-11-19 15:04:40|8012.29|8012.29|8011.47|8011.47|8012.29|8012.29|8011.47|8011.47|0
1637334310000|2021-11-19 15:05:10|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|0
1637334320000|2021-11-19 15:05:20|8011.47|8011.47|8011.07|8011.07|8011.47|8011.47|8011.07|8011.07|0
1637334340000|2021-11-19 15:05:40|8011.68|8011.68|8013.11|8013.11|8013.11|8013.11|8011.68|8011.68|0
1637334350000|2021-11-19 15:05:50|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1637334360000|2021-11-19 15:06:00|8013.11|8013.11|8017.39|8017.39|8017.39|8017.39|8013.11|8013.11|0
1637334370000|2021-11-19 15:06:10|8017.8|8017.8|8015.3|8015.3|8017.8|8017.8|8015.3|8015.3|0
1637334400000|2021-11-19 15:06:40|8014.89|8014.89|8011.01|8011.01|8014.89|8014.89|8011.01|8011.01|0
1637334420000|2021-11-19 15:07:00|8010.39|8010.39|8010.8|8010.8|8010.8|8010.8|8010.39|8010.39|0
1637334440000|2021-11-19 15:07:20|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|0
1637334450000|2021-11-19 15:07:30|8012.23|8012.23|8012.97|8012.97|8012.97|8012.97|8012.23|8012.23|0
1637334460000|2021-11-19 15:07:40|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|0
1637334470000|2021-11-19 15:07:50|8012.15|8012.15|8011.61|8011.61|8012.15|8012.15|8011.61|8011.61|0
1637334480000|2021-11-19 15:08:00|8010.18|8010.18|8008.63|8008.63|8010.18|8010.18|8008.63|8008.63|0
1637334520000|2021-11-19 15:08:40|8007.2|8007.2|8004.55|8004.55|8007.2|8007.2|8004.55|8004.55|0
1637334540000|2021-11-19 15:09:00|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|0
1637334550000|2021-11-19 15:09:10|8003.86|8003.86|8000.6|8000.6|8003.86|8003.86|8000.6|8000.6|0
1637334580000|2021-11-19 15:09:40|8001.42|8001.42|8004.27|8004.27|8004.27|8004.27|8001.42|8001.42|0
1637334600000|2021-11-19 15:10:00|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|0
1637334610000|2021-11-19 15:10:10|8004.06|8004.06|8004.06|8004.06|8004.68|8004.68|8004.06|8004.06|0
1637334620000|2021-11-19 15:10:20|8004.68|8004.68|8003.73|8003.73|8004.68|8004.68|8003.44|8003.44|0
1637334630000|2021-11-19 15:10:30|8002.5|8002.5|8002.5|8002.5|8002.5|8002.5|8002.5|8002.5|0
1637334640000|2021-11-19 15:10:40|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|0
1637334650000|2021-11-19 15:10:50|8002.5|8002.5|8002.5|8002.5|8002.5|8002.5|8002.5|8002.5|0
1637334670000|2021-11-19 15:11:10|8002.91|8002.91|8004.33|8004.33|8004.33|8004.33|8002.91|8002.91|0
1637334690000|2021-11-19 15:11:30|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|0
1637334700000|2021-11-19 15:11:40|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|0
1637334710000|2021-11-19 15:11:50|8005.76|8005.76|8006.38|8006.38|8006.38|8006.38|8005.76|8005.76|0
1637334720000|2021-11-19 15:12:00|8008.21|8008.21|8008.96|8008.96|8008.96|8008.96|8008.21|8008.21|0
1637334730000|2021-11-19 15:12:10|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|0
1637334750000|2021-11-19 15:12:30|8010.51|8010.51|8010.92|8010.92|8010.92|8010.92|8010.51|8010.51|0
1637334790000|2021-11-19 15:13:10|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|0
1637334810000|2021-11-19 15:13:30|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|0
1637334850000|2021-11-19 15:14:10|8010.51|8010.51|8010.51|8010.51|8010.51|8010.51|8010.51|8010.51|0
1637334900000|2021-11-19 15:15:00|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|0
1637334910000|2021-11-19 15:15:10|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|0
1637334920000|2021-11-19 15:15:20|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|0
1637334940000|2021-11-19 15:15:40|8009.3|8009.3|8008.48|8008.48|8009.3|8009.3|8008.48|8008.48|0
1637334950000|2021-11-19 15:15:50|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|0
1637334970000|2021-11-19 15:16:10|8009.23|8009.23|8009.63|8009.63|8009.63|8009.63|8009.23|8009.23|0
1637334980000|2021-11-19 15:16:20|8010.25|8010.25|8012.21|8012.21|8012.21|8012.21|8010.25|8010.25|0
1637335010000|2021-11-19 15:16:50|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|0
1637335030000|2021-11-19 15:17:10|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|0
1637335040000|2021-11-19 15:17:20|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|0
1637335050000|2021-11-19 15:17:30|8017.71|8017.71|8022.21|8022.21|8022.21|8022.21|8017.71|8017.71|0
1637335060000|2021-11-19 15:17:40|8022.62|8022.62|8022.75|8022.75|8022.75|8022.75|8022.62|8022.62|0
1637335070000|2021-11-19 15:17:50|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|0
1637335080000|2021-11-19 15:18:00|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|0
1637335100000|2021-11-19 15:18:20|8023.14|8023.14|8024.77|8024.77|8024.77|8024.77|8023.14|8023.14|0
1637335130000|2021-11-19 15:18:50|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|0
1637335140000|2021-11-19 15:19:00|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|0
1637335150000|2021-11-19 15:19:10|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|0
1637335160000|2021-11-19 15:19:20|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|0
1637335180000|2021-11-19 15:19:40|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|0
1637335190000|2021-11-19 15:19:50|8025.83|8025.83|8025.7|8025.7|8027.12|8027.12|8025.57|8025.57|0
1637335200000|2021-11-19 15:20:00|8024.88|8024.88|8024.27|8024.27|8024.88|8024.88|8024.27|8024.27|0
1637335210000|2021-11-19 15:20:10|8023.65|8023.65|8024.88|8024.88|8024.88|8024.88|8023.65|8023.65|0
1637335230000|2021-11-19 15:20:30|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|0
1637335240000|2021-11-19 15:20:40|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|0
1637335260000|2021-11-19 15:21:00|8022.43|8022.43|8020.94|8020.94|8022.43|8022.43|8020.94|8020.94|0
1637335280000|2021-11-19 15:21:20|8019.52|8019.52|8020.13|8020.13|8020.13|8020.13|8018.09|8018.09|0
1637335290000|2021-11-19 15:21:30|8020.54|8020.54|8020.41|8020.41|8020.54|8020.54|8020.41|8020.41|0
1637335300000|2021-11-19 15:21:40|8020.28|8020.28|8020.41|8020.41|8020.41|8020.41|8020.28|8020.28|0
1637335320000|2021-11-19 15:22:00|8021.63|8021.63|8027.49|8027.49|8027.75|8027.75|8021.63|8021.63|0
1637335330000|2021-11-19 15:22:10|8027.62|8027.62|8027.62|8027.62|8028.03|8028.03|8027.62|8027.62|0
1637335340000|2021-11-19 15:22:20|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|0
1637335350000|2021-11-19 15:22:30|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|0
1637335420000|2021-11-19 15:23:40|8027.88|8027.88|8030.61|8030.61|8030.61|8030.61|8027.75|8027.75|0
1637335430000|2021-11-19 15:23:50|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|0
1637335440000|2021-11-19 15:24:00|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|0
1637335490000|2021-11-19 15:24:50|8030.79|8030.79|8030.17|8030.17|8030.79|8030.79|8030.17|8030.17|0
1637335500000|2021-11-19 15:25:00|8030.79|8030.79|8030.79|8030.79|8030.79|8030.79|8030.79|8030.79|0
1637335520000|2021-11-19 15:25:20|8030.53|8030.53|8031.27|8031.27|8031.27|8031.27|8030.53|8030.53|0
1637335530000|2021-11-19 15:25:30|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|0
1637335540000|2021-11-19 15:25:40|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|0
1637335550000|2021-11-19 15:25:50|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|0
1637335560000|2021-11-19 15:26:00|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|0
1637335580000|2021-11-19 15:26:20|8034.33|8034.33|8032.5|8032.5|8034.33|8034.33|8032.5|8032.5|0
1637335590000|2021-11-19 15:26:30|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|0
1637335600000|2021-11-19 15:26:40|8029.03|8029.03|8028.29|8028.29|8029.03|8029.03|8028.29|8028.29|0
1637335620000|2021-11-19 15:27:00|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|0
1637335660000|2021-11-19 15:27:40|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|0
1637335670000|2021-11-19 15:27:50|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|0
1637335710000|2021-11-19 15:28:30|8029.02|8029.02|8029.43|8029.43|8029.43|8029.43|8029.02|8029.02|0
1637335720000|2021-11-19 15:28:40|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|0
1637335760000|2021-11-19 15:29:20|8029.43|8029.43|8028.62|8028.62|8029.43|8029.43|8028.62|8028.62|0
1637335780000|2021-11-19 15:29:40|8031.47|8031.47|8030.04|8030.04|8031.47|8031.47|8030.04|8030.04|0
1637335790000|2021-11-19 15:29:50|8028.81|8028.81|8028.41|8028.41|8028.81|8028.81|8028.41|8028.41|0
1637335800000|2021-11-19 15:30:00|8026.98|8026.98|8026.72|8026.72|8026.98|8026.98|8026.72|8026.72|0
1637335810000|2021-11-19 15:30:10|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|0
1637335820000|2021-11-19 15:30:20|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|0
1637335860000|2021-11-19 15:31:00|8026.1|8026.1|8027.94|8027.94|8027.94|8027.94|8026.1|8026.1|0
1637335920000|2021-11-19 15:32:00|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|0
1637335930000|2021-11-19 15:32:10|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|0
1637335950000|2021-11-19 15:32:30|8029.22|8029.22|8029.22|8029.22|8029.22|8029.22|8029.22|8029.22|0
1637335960000|2021-11-19 15:32:40|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|0
1637335980000|2021-11-19 15:33:00|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|0
1637336000000|2021-11-19 15:33:20|8029.2|8029.2|8028.8|8028.8|8029.2|8029.2|8028.8|8028.8|0
1637336010000|2021-11-19 15:33:30|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|0
1637336020000|2021-11-19 15:33:40|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|0
1637336030000|2021-11-19 15:33:50|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|0
1637336100000|2021-11-19 15:35:00|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|0
1637336110000|2021-11-19 15:35:10|8030.58|8030.58|8031.59|8031.59|8031.59|8031.59|8030.17|8030.17|0
1637336120000|2021-11-19 15:35:20|8031.72|8031.72|8031.72|8031.72|8031.72|8031.72|8031.72|8031.72|0
1637336140000|2021-11-19 15:35:40|8032.34|8032.34|8032.75|8032.75|8032.75|8032.75|8032.34|8032.34|0
1637336160000|2021-11-19 15:36:00|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|0
1637336170000|2021-11-19 15:36:10|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|0
1637336200000|2021-11-19 15:36:40|8033.1|8033.1|8032.97|8032.97|8033.1|8033.1|8032.97|8032.97|0
1637336210000|2021-11-19 15:36:50|8032.84|8032.84|8032.84|8032.84|8032.84|8032.84|8032.84|8032.84|0
1637336220000|2021-11-19 15:37:00|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|0
1637336260000|2021-11-19 15:37:40|8033.99|8033.99|8035.42|8035.42|8036.85|8036.85|8033.99|8033.99|0
1637336340000|2021-11-19 15:39:00|8034.81|8034.81|8034.4|8034.4|8034.81|8034.81|8034.4|8034.4|0
1637336410000|2021-11-19 15:40:10|8032.97|8032.97|8032.57|8032.57|8032.97|8032.97|8032.57|8032.57|0
1637336430000|2021-11-19 15:40:30|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|0
1637336440000|2021-11-19 15:40:40|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|0
1637336460000|2021-11-19 15:41:00|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|0
1637336480000|2021-11-19 15:41:20|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|0
1637336510000|2021-11-19 15:41:50|8031.9|8031.9|8030.47|8030.47|8031.9|8031.9|8030.47|8030.47|0
1637336520000|2021-11-19 15:42:00|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|0
1637336530000|2021-11-19 15:42:10|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|0
1637336560000|2021-11-19 15:42:40|8029.86|8029.86|8030.47|8030.47|8030.47|8030.47|8029.86|8029.86|0
1637336580000|2021-11-19 15:43:00|8030.88|8030.88|8032.31|8032.31|8032.31|8032.31|8030.88|8030.88|0
1637336590000|2021-11-19 15:43:10|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|0
1637336610000|2021-11-19 15:43:30|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|0
1637336640000|2021-11-19 15:44:00|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|0
1637336650000|2021-11-19 15:44:10|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|0
1637336660000|2021-11-19 15:44:20|8035.29|8035.29|8033.86|8033.86|8035.29|8035.29|8033.86|8033.86|0
1637336700000|2021-11-19 15:45:00|8033.25|8033.25|8032.3|8032.3|8033.25|8033.25|8032.3|8032.3|0
1637336710000|2021-11-19 15:45:10|8031.9|8031.9|8032.3|8032.3|8032.3|8032.3|8031.9|8031.9|0
1637336740000|2021-11-19 15:45:40|8032.71|8032.71|8033.33|8033.33|8033.33|8033.33|8032.71|8032.71|0
1637336760000|2021-11-19 15:46:00|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|0
1637336770000|2021-11-19 15:46:10|8035.56|8035.56|8037.61|8037.61|8037.61|8037.61|8035.56|8035.56|0
1637336780000|2021-11-19 15:46:20|8037.74|8037.74|8037.87|8037.87|8037.87|8037.87|8037.74|8037.74|0
1637336800000|2021-11-19 15:46:40|8041.34|8041.34|8041.74|8041.74|8041.74|8041.74|8041.34|8041.34|0
1637336810000|2021-11-19 15:46:50|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|0
1637336820000|2021-11-19 15:47:00|8040.58|8040.58|8040.79|8040.79|8040.79|8040.79|8040.58|8040.58|0
1637336840000|2021-11-19 15:47:20|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|0
1637336860000|2021-11-19 15:47:40|8041.57|8041.57|8045.43|8045.43|8045.43|8045.43|8041.57|8041.57|0
1637336870000|2021-11-19 15:47:50|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|0
1637336890000|2021-11-19 15:48:10|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|0
1637336950000|2021-11-19 15:49:10|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|0
1637336960000|2021-11-19 15:49:20|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|0
1637336980000|2021-11-19 15:49:40|8045.71|8045.71|8045.45|8045.45|8045.71|8045.71|8045.45|8045.45|0
1637336990000|2021-11-19 15:49:50|8046.87|8046.87|8047|8047|8047|8047|8046.87|8046.87|0
1637337000000|2021-11-19 15:50:00|8047.13|8047.13|8047.28|8047.28|8047.54|8047.54|8047.13|8047.13|0
1637337010000|2021-11-19 15:50:10|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|0
1637337030000|2021-11-19 15:50:30|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|0
1637337040000|2021-11-19 15:50:40|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|0
1637337050000|2021-11-19 15:50:50|8045.72|8045.72|8045.11|8045.11|8045.72|8045.72|8045.11|8045.11|0
1637337060000|2021-11-19 15:51:00|8045.24|8045.24|8047.28|8047.28|8047.28|8047.28|8045.24|8045.24|0
1637337100000|2021-11-19 15:51:40|8045.85|8045.85|8043.77|8043.77|8045.85|8045.85|8043.77|8043.77|0
1637337110000|2021-11-19 15:51:50|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|0
1637337120000|2021-11-19 15:52:00|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|0
1637337140000|2021-11-19 15:52:20|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|0
1637337150000|2021-11-19 15:52:30|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|0
1637337160000|2021-11-19 15:52:40|8046.79|8046.79|8049.03|8049.03|8049.03|8049.03|8046.79|8046.79|0
1637337170000|2021-11-19 15:52:50|8047.6|8047.6|8049.03|8049.03|8049.03|8049.03|8047.6|8047.6|0
1637337180000|2021-11-19 15:53:00|8048.77|8048.77|8046.93|8046.93|8048.77|8048.77|8046.93|8046.93|0
1637337190000|2021-11-19 15:53:10|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|0
1637337200000|2021-11-19 15:53:20|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|0
1637337290000|2021-11-19 15:54:50|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|0
1637337310000|2021-11-19 15:55:10|8045.22|8045.22|8045.62|8045.62|8045.62|8045.62|8045.22|8045.22|0
1637337320000|2021-11-19 15:55:20|8046.03|8046.03|8047.46|8047.46|8048.88|8048.88|8046.03|8046.03|0
1637337350000|2021-11-19 15:55:50|8046.23|8046.23|8046.84|8046.84|8046.84|8046.84|8046.23|8046.23|0
1637337410000|2021-11-19 15:56:50|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1637337460000|2021-11-19 15:57:40|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|0
1637337490000|2021-11-19 15:58:10|8046.95|8046.95|8046.54|8046.54|8046.95|8046.95|8046.54|8046.54|0
1637337530000|2021-11-19 15:58:50|8045.12|8045.12|8047.86|8047.86|8047.86|8047.86|8045.12|8045.12|0
1637337540000|2021-11-19 15:59:00|8046.63|8046.63|8045.2|8045.2|8046.63|8046.63|8045.2|8045.2|0
1637337600000|2021-11-19 16:00:00|8045.15|8045.15|8045.1|8045.1|8045.15|8045.15|8045.1|8045.1|0
1637337620000|2021-11-19 16:00:20|8045.5|8045.5|8045.37|8045.37|8045.5|8045.5|8045.37|8045.37|0
1637337630000|2021-11-19 16:00:30|8046.8|8046.8|8046.8|8046.8|8046.8|8046.8|8046.8|8046.8|0
1637337670000|2021-11-19 16:01:10|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|0
1637337680000|2021-11-19 16:01:20|8043.95|8043.95|8043.95|8043.95|8043.95|8043.95|8043.95|8043.95|0
1637337720000|2021-11-19 16:02:00|8046.8|8046.8|8047.41|8047.41|8047.41|8047.41|8046.8|8046.8|0
1637337750000|2021-11-19 16:02:30|8047.54|8047.54|8047.41|8047.41|8047.54|8047.54|8047.41|8047.41|0
1637337760000|2021-11-19 16:02:40|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|0
1637337790000|2021-11-19 16:03:10|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|0
1637337810000|2021-11-19 16:03:30|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|0
1637337830000|2021-11-19 16:03:50|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|0
1637337870000|2021-11-19 16:04:30|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|0
1637337960000|2021-11-19 16:06:00|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|0
1637338020000|2021-11-19 16:07:00|8047.15|8047.15|8047.56|8047.56|8047.56|8047.56|8047.15|8047.15|0
1637338030000|2021-11-19 16:07:10|8047.69|8047.69|8048.15|8048.15|8048.15|8048.15|8047.69|8047.69|0
1637338050000|2021-11-19 16:07:30|8045.98|8045.98|8044.15|8044.15|8045.98|8045.98|8044.15|8044.15|0
1637338080000|2021-11-19 16:08:00|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|0
1637338130000|2021-11-19 16:08:50|8044.38|8044.38|8044.79|8044.79|8044.79|8044.79|8044.38|8044.38|0
1637338180000|2021-11-19 16:09:40|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|0
1637338210000|2021-11-19 16:10:10|8043.5|8043.5|8043.5|8043.5|8043.5|8043.5|8043.5|8043.5|0
1637338230000|2021-11-19 16:10:30|8043.44|8043.44|8043.33|8043.33|8043.44|8043.44|8043.33|8043.33|0
1637338240000|2021-11-19 16:10:40|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|0
1637338260000|2021-11-19 16:11:00|8044.83|8044.83|8044.7|8044.7|8044.83|8044.83|8044.7|8044.7|0
1637338280000|2021-11-19 16:11:20|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|0
1637338290000|2021-11-19 16:11:30|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|0
1637338320000|2021-11-19 16:12:00|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|0
1637338400000|2021-11-19 16:13:20|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|0
1637338430000|2021-11-19 16:13:50|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|0
1637338440000|2021-11-19 16:14:00|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|0
1637338490000|2021-11-19 16:14:50|8042.46|8042.46|8041.03|8041.03|8042.46|8042.46|8041.03|8041.03|0
1637338520000|2021-11-19 16:15:20|8042.46|8042.46|8045.72|8045.72|8045.72|8045.72|8042.46|8042.46|0
1637338620000|2021-11-19 16:17:00|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|0
1637338650000|2021-11-19 16:17:30|8046.74|8046.74|8047.14|8047.14|8047.14|8047.14|8046.74|8046.74|0
1637338660000|2021-11-19 16:17:40|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|0
1637338670000|2021-11-19 16:17:50|8049.19|8049.19|8050.61|8050.61|8050.61|8050.61|8049.19|8049.19|0
1637338690000|2021-11-19 16:18:10|8052.04|8052.04|8052.65|8052.65|8052.65|8052.65|8052.04|8052.04|0
1637338710000|2021-11-19 16:18:30|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|0
1637338720000|2021-11-19 16:18:40|8052.65|8052.65|8055.51|8055.51|8055.51|8055.51|8052.65|8052.65|0
1637338730000|2021-11-19 16:18:50|8055.64|8055.64|8055.64|8055.64|8055.64|8055.64|8055.64|8055.64|0
1637338740000|2021-11-19 16:19:00|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|0
1637338800000|2021-11-19 16:20:00|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|0
1637338810000|2021-11-19 16:20:10|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|0
1637338820000|2021-11-19 16:20:20|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|0
1637338830000|2021-11-19 16:20:30|8058.71|8058.71|8059.12|8059.12|8059.73|8059.73|8058.71|8058.71|0
1637338850000|2021-11-19 16:20:50|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1637338860000|2021-11-19 16:21:00|8060.68|8060.68|8060.68|8060.68|8060.68|8060.68|8060.68|8060.68|0
1637338870000|2021-11-19 16:21:10|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1637338890000|2021-11-19 16:21:30|8059.41|8059.41|8059.41|8059.41|8059.41|8059.41|8059.41|8059.41|0
1637338900000|2021-11-19 16:21:40|8060.03|8060.03|8058.6|8058.6|8060.03|8060.03|8058.6|8058.6|0
1637338910000|2021-11-19 16:21:50|8058.19|8058.19|8057.58|8057.58|8058.19|8058.19|8057.58|8057.58|0
1637338920000|2021-11-19 16:22:00|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|0
1637338950000|2021-11-19 16:22:30|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1637338970000|2021-11-19 16:22:50|8055.61|8055.61|8055.21|8055.21|8055.61|8055.61|8053.78|8053.78|0
1637338990000|2021-11-19 16:23:10|8055.61|8055.61|8055.21|8055.21|8055.61|8055.61|8055.21|8055.21|0
1637339020000|2021-11-19 16:23:40|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|0
1637339030000|2021-11-19 16:23:50|8053.89|8053.89|8053.48|8053.48|8053.89|8053.89|8053.48|8053.48|0
1637339050000|2021-11-19 16:24:10|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|0
1637339100000|2021-11-19 16:25:00|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|0
1637339110000|2021-11-19 16:25:10|8052.84|8052.84|8050.39|8050.39|8053.24|8053.24|8050.39|8050.39|0
1637339120000|2021-11-19 16:25:20|8049.98|8049.98|8051.3|8051.3|8051.41|8051.41|8049.98|8049.98|0
1637339150000|2021-11-19 16:25:50|8051.43|8051.43|8051.84|8051.84|8053.27|8053.27|8051.43|8051.43|0
1637339160000|2021-11-19 16:26:00|8052.59|8052.59|8052.85|8052.85|8052.85|8052.85|8052.59|8052.59|0
1637339170000|2021-11-19 16:26:10|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|0
1637339180000|2021-11-19 16:26:20|8051.01|8051.01|8049.59|8049.59|8051.01|8051.01|8049.59|8049.59|0
1637339190000|2021-11-19 16:26:30|8051.63|8051.63|8053.46|8053.46|8053.46|8053.46|8051.63|8051.63|0
1637339200000|2021-11-19 16:26:40|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|0
1637339220000|2021-11-19 16:27:00|8053.25|8053.25|8052.85|8052.85|8053.25|8053.25|8052.85|8052.85|0
1637339230000|2021-11-19 16:27:10|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|0
1637339240000|2021-11-19 16:27:20|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|0
1637339250000|2021-11-19 16:27:30|8050.75|8050.75|8049.33|8049.33|8050.75|8050.75|8049.33|8049.33|0
1637339260000|2021-11-19 16:27:40|8048.71|8048.71|8046.47|8046.47|8048.71|8048.71|8045.05|8045.05|0
1637339270000|2021-11-19 16:27:50|8045.86|8045.86|8047.09|8047.09|8047.49|8047.49|8045.86|8045.86|0
1637339280000|2021-11-19 16:28:00|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|0
1637339290000|2021-11-19 16:28:10|8046.88|8046.88|8048.31|8048.31|8048.31|8048.31|8046.88|8046.88|0
1637339300000|2021-11-19 16:28:20|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1637339330000|2021-11-19 16:28:50|8049.94|8049.94|8049.81|8049.81|8049.94|8049.94|8049.81|8049.81|0
1637339340000|2021-11-19 16:29:00|8049|8049|8048.59|8048.59|8049|8049|8048.59|8048.59|0
1637339350000|2021-11-19 16:29:10|8047.98|8047.98|8049.81|8049.81|8049.81|8049.81|8047.98|8047.98|0
1637339360000|2021-11-19 16:29:20|8048.38|8048.38|8048.92|8048.92|8048.92|8048.92|8048.38|8048.38|0
1637339370000|2021-11-19 16:29:30|8048.79|8048.79|8052.94|8052.94|8052.94|8052.94|8048.79|8048.79|0
1637339380000|2021-11-19 16:29:40|8050.09|8050.09|8050.7|8050.7|8051.52|8051.52|8050.09|8050.09|0
1637339390000|2021-11-19 16:29:50|8050.29|8050.29|8051.25|8051.25|8051.25|8051.25|8050.29|8050.29|0
1637568900000|2021-11-22 08:15:00|8067.96|8067.96|8067.55|8067.55|8067.96|8067.96|8067.55|8067.55|0
1637568910000|2021-11-22 08:15:10|8066.94|8066.94|8066.94|8066.94|8068.36|8068.36|8066.94|8066.94|0
1637568940000|2021-11-22 08:15:40|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|0
1637568950000|2021-11-22 08:15:50|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|0
1637568960000|2021-11-22 08:16:00|8064.69|8064.69|8065.09|8065.09|8065.09|8065.09|8064.69|8064.69|0
1637568970000|2021-11-22 08:16:10|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|0
1637568980000|2021-11-22 08:16:20|8070.2|8070.2|8069.58|8069.58|8070.2|8070.2|8069.58|8069.58|0
1637569000000|2021-11-22 08:16:40|8068.16|8068.16|8069.38|8069.38|8069.38|8069.38|8068.16|8068.16|0
1637569010000|2021-11-22 08:16:50|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|0
1637569030000|2021-11-22 08:17:10|8068.67|8068.67|8069.69|8069.69|8072.55|8072.55|8068.67|8068.67|0
1637569040000|2021-11-22 08:17:20|8068.46|8068.46|8070.3|8070.3|8070.3|8070.3|8068.46|8068.46|0
1637569060000|2021-11-22 08:17:40|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|0
1637569080000|2021-11-22 08:18:00|8071.11|8071.11|8070.7|8070.7|8071.52|8071.52|8070.7|8070.7|0
1637569090000|2021-11-22 08:18:10|8071.11|8071.11|8073.7|8073.7|8073.7|8073.7|8071.11|8071.11|0
1637569110000|2021-11-22 08:18:30|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|0
1637569120000|2021-11-22 08:18:40|8074.11|8074.11|8074.92|8074.92|8074.92|8074.92|8074.11|8074.11|0
1637569130000|2021-11-22 08:18:50|8075.33|8075.33|8074.11|8074.11|8075.33|8075.33|8074.11|8074.11|0
1637569140000|2021-11-22 08:19:00|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|0
1637569150000|2021-11-22 08:19:10|8075.33|8075.33|8075.17|8075.17|8075.98|8075.98|8075.17|8075.17|0
1637569160000|2021-11-22 08:19:20|8075.58|8075.58|8075.17|8075.17|8075.58|8075.58|8075.17|8075.17|0
1637569180000|2021-11-22 08:19:40|8075.78|8075.78|8075.17|8075.17|8075.78|8075.78|8074.36|8074.36|0
1637569190000|2021-11-22 08:19:50|8074.56|8074.56|8074.56|8074.56|8074.56|8074.56|8074.56|8074.56|0
1637569200000|2021-11-22 08:20:00|8075.17|8075.17|8074.96|8074.96|8075.58|8075.58|8074.96|8074.96|0
1637569210000|2021-11-22 08:20:10|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|0
1637569220000|2021-11-22 08:20:20|8072.51|8072.51|8072.11|8072.11|8072.51|8072.51|8072.11|8072.11|0
1637569230000|2021-11-22 08:20:30|8071.7|8071.7|8071.7|8071.7|8071.7|8071.7|8071.7|8071.7|0
1637569240000|2021-11-22 08:20:40|8072.11|8072.11|8073.53|8073.53|8073.53|8073.53|8072.11|8072.11|0
1637569260000|2021-11-22 08:21:00|8073.94|8073.94|8074.35|8074.35|8074.35|8074.35|8073.94|8073.94|0
1637569290000|2021-11-22 08:21:30|8074.22|8074.22|8074.74|8074.74|8074.74|8074.74|8074.22|8074.22|0
1637569300000|2021-11-22 08:21:40|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|0
1637569310000|2021-11-22 08:21:50|8073.92|8073.92|8070.25|8070.25|8073.92|8073.92|8070.25|8070.25|0
1637569320000|2021-11-22 08:22:00|8069.84|8069.84|8069.43|8069.43|8069.84|8069.84|8069.43|8069.43|0
1637569350000|2021-11-22 08:22:30|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|0
1637569360000|2021-11-22 08:22:40|8069.43|8069.43|8068.69|8068.69|8069.43|8069.43|8068.69|8068.69|0
1637569380000|2021-11-22 08:23:00|8069.21|8069.21|8070.63|8070.63|8070.63|8070.63|8069.21|8069.21|0
1637569390000|2021-11-22 08:23:10|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|0
1637569400000|2021-11-22 08:23:20|8070.84|8070.84|8069.62|8069.62|8070.84|8070.84|8069.62|8069.62|0
1637569410000|2021-11-22 08:23:30|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|0
1637569430000|2021-11-22 08:23:50|8067.64|8067.64|8067.9|8067.9|8067.9|8067.9|8067.64|8067.64|0
1637569440000|2021-11-22 08:24:00|8070.76|8070.76|8070.76|8070.76|8070.76|8070.76|8070.76|8070.76|0
1637569450000|2021-11-22 08:24:10|8070.35|8070.35|8071.42|8071.42|8071.47|8071.47|8070.35|8070.35|0
1637569490000|2021-11-22 08:24:50|8071.29|8071.29|8071.7|8071.7|8071.7|8071.7|8071.29|8071.29|0
1637569500000|2021-11-22 08:25:00|8070.27|8070.27|8069.04|8069.04|8070.27|8070.27|8069.04|8069.04|0
1637569510000|2021-11-22 08:25:10|8068.63|8068.63|8066.8|8066.8|8068.63|8068.63|8066.39|8066.39|0
1637569520000|2021-11-22 08:25:20|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|0
1637569530000|2021-11-22 08:25:30|8066.13|8066.13|8067.56|8067.56|8067.56|8067.56|8066.13|8066.13|0
1637569550000|2021-11-22 08:25:50|8067.3|8067.3|8066.89|8066.89|8067.3|8067.3|8066.89|8066.89|0
1637569560000|2021-11-22 08:26:00|8066.49|8066.49|8064.85|8064.85|8066.49|8066.49|8064.85|8064.85|0
1637569570000|2021-11-22 08:26:10|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|0
1637569580000|2021-11-22 08:26:20|8065.66|8065.66|8065.66|8065.66|8065.66|8065.66|8065.66|8065.66|0
1637569590000|2021-11-22 08:26:30|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|0
1637569620000|2021-11-22 08:27:00|8064.85|8064.85|8065.66|8065.66|8065.66|8065.66|8064.85|8064.85|0
1637569640000|2021-11-22 08:27:20|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|0
1637569650000|2021-11-22 08:27:30|8065.89|8065.89|8066.54|8066.54|8066.54|8066.54|8065.89|8065.89|0
1637569670000|2021-11-22 08:27:50|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|0
1637569680000|2021-11-22 08:28:00|8066.93|8066.93|8067.87|8067.87|8067.87|8067.87|8066.93|8066.93|0
1637569690000|2021-11-22 08:28:10|8068.69|8068.69|8070.73|8070.73|8070.73|8070.73|8068.69|8068.69|0
1637569710000|2021-11-22 08:28:30|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|0
1637569720000|2021-11-22 08:28:40|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|0
1637569730000|2021-11-22 08:28:50|8069.85|8069.85|8070.26|8070.26|8070.26|8070.26|8069.85|8069.85|0
1637569740000|2021-11-22 08:29:00|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|0
1637569760000|2021-11-22 08:29:20|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|0
1637569780000|2021-11-22 08:29:40|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|0
1637569800000|2021-11-22 08:30:00|8068.64|8068.64|8070.06|8070.06|8070.06|8070.06|8068.64|8068.64|0
1637569810000|2021-11-22 08:30:10|8069.45|8069.45|8069.86|8069.86|8069.86|8069.86|8069.45|8069.45|0
1637569820000|2021-11-22 08:30:20|8071.09|8071.09|8071.09|8071.09|8071.09|8071.09|8071.09|8071.09|0
1637569830000|2021-11-22 08:30:30|8070.83|8070.83|8071.44|8071.44|8071.44|8071.44|8070.83|8070.83|0
1637569840000|2021-11-22 08:30:40|8068.59|8068.59|8067.84|8067.84|8068.59|8068.59|8067.84|8067.84|0
1637569850000|2021-11-22 08:30:50|8067.44|8067.44|8067.03|8067.03|8067.44|8067.44|8067.03|8067.03|0
1637569870000|2021-11-22 08:31:10|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|0
1637569890000|2021-11-22 08:31:30|8068.05|8068.05|8067.84|8067.84|8068.46|8068.46|8067.84|8067.84|0
1637569910000|2021-11-22 08:31:50|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|0
1637569920000|2021-11-22 08:32:00|8067.19|8067.19|8067.19|8067.19|8067.19|8067.19|8067.19|8067.19|0
1637569940000|2021-11-22 08:32:20|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|0
1637570010000|2021-11-22 08:33:30|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|0
1637570030000|2021-11-22 08:33:50|8068.83|8068.83|8068.83|8068.83|8068.83|8068.83|8068.83|8068.83|0
1637570080000|2021-11-22 08:34:40|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|0
1637570090000|2021-11-22 08:34:50|8069.85|8069.85|8071.08|8071.08|8071.08|8071.08|8069.85|8069.85|0
1637570100000|2021-11-22 08:35:00|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|0
1637570120000|2021-11-22 08:35:20|8070.88|8070.88|8072.43|8072.43|8072.43|8072.43|8070.88|8070.88|0
1637570130000|2021-11-22 08:35:30|8073.05|8073.05|8075.36|8075.36|8075.36|8075.36|8073.05|8073.05|0
1637570140000|2021-11-22 08:35:40|8075.77|8075.77|8075.77|8075.77|8075.77|8075.77|8075.77|8075.77|0
1637570150000|2021-11-22 08:35:50|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|0
1637570160000|2021-11-22 08:36:00|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|0
1637570200000|2021-11-22 08:36:40|8075.06|8075.06|8073.84|8073.84|8075.06|8075.06|8073.84|8073.84|0
1637570220000|2021-11-22 08:37:00|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|0
1637570310000|2021-11-22 08:38:30|8073.03|8073.03|8071.8|8071.8|8073.03|8073.03|8071.8|8071.8|0
1637570320000|2021-11-22 08:38:40|8071.39|8071.39|8071.18|8071.18|8071.39|8071.39|8071.18|8071.18|0
1637570330000|2021-11-22 08:38:50|8071.59|8071.59|8071.98|8071.98|8071.98|8071.98|8071.59|8071.59|0
1637570400000|2021-11-22 08:40:00|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|0
1637570440000|2021-11-22 08:40:40|8070.14|8070.14|8071.57|8071.57|8071.57|8071.57|8070.14|8070.14|0
1637570460000|2021-11-22 08:41:00|8071.16|8071.16|8070.76|8070.76|8071.16|8071.16|8070.76|8070.76|0
1637570470000|2021-11-22 08:41:10|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|0
1637570480000|2021-11-22 08:41:20|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8070.14|8070.14|0
1637570520000|2021-11-22 08:42:00|8070.14|8070.14|8069.53|8069.53|8070.14|8070.14|8069.53|8069.53|0
1637570530000|2021-11-22 08:42:10|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|0
1637570580000|2021-11-22 08:43:00|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|0
1637570590000|2021-11-22 08:43:10|8071.16|8071.16|8069.94|8069.94|8071.16|8071.16|8069.94|8069.94|0
1637570610000|2021-11-22 08:43:30|8068.11|8068.11|8062.41|8062.41|8068.11|8068.11|8062.41|8062.41|0
1637570620000|2021-11-22 08:43:40|8063.83|8063.83|8066.28|8066.28|8066.28|8066.28|8063.22|8063.22|0
1637570640000|2021-11-22 08:44:00|8067.71|8067.71|8067.09|8067.09|8067.71|8067.71|8067.09|8067.09|0
1637570660000|2021-11-22 08:44:20|8066.69|8066.69|8066.69|8066.69|8066.69|8066.69|8066.69|8066.69|0
1637570680000|2021-11-22 08:44:40|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|0
1637570700000|2021-11-22 08:45:00|8065.66|8065.66|8065.66|8065.66|8065.66|8065.66|8065.66|8065.66|0
1637570710000|2021-11-22 08:45:10|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|0
1637570720000|2021-11-22 08:45:20|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|0
1637570730000|2021-11-22 08:45:30|8069.33|8069.33|8069.33|8069.33|8069.33|8069.33|8069.33|8069.33|0
1637570750000|2021-11-22 08:45:50|8069.95|8069.95|8070.35|8070.35|8070.35|8070.35|8069.95|8069.95|0
1637570770000|2021-11-22 08:46:10|8069.95|8069.95|8069.95|8069.95|8069.95|8069.95|8069.95|8069.95|0
1637570780000|2021-11-22 08:46:20|8070.35|8070.35|8070.76|8070.76|8070.76|8070.76|8070.35|8070.35|0
1637570790000|2021-11-22 08:46:30|8071.99|8071.99|8072.61|8072.61|8072.61|8072.61|8071.99|8071.99|0
1637570830000|2021-11-22 08:47:10|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|0
1637570880000|2021-11-22 08:48:00|8073.42|8073.42|8071.99|8071.99|8073.42|8073.42|8071.99|8071.99|0
1637570890000|2021-11-22 08:48:10|8070.57|8070.57|8071.99|8071.99|8071.99|8071.99|8070.57|8070.57|0
1637570900000|2021-11-22 08:48:20|8070.76|8070.76|8069.82|8069.82|8070.76|8070.76|8069.82|8069.82|0
1637570910000|2021-11-22 08:48:30|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|0
1637570920000|2021-11-22 08:48:40|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|0
1637570940000|2021-11-22 08:49:00|8065.08|8065.08|8066.91|8066.91|8066.91|8066.91|8065.08|8065.08|0
1637570950000|2021-11-22 08:49:10|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|0
1637570960000|2021-11-22 08:49:20|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|0
1637571000000|2021-11-22 08:50:00|8066.29|8066.29|8065.68|8065.68|8066.29|8066.29|8065.68|8065.68|0
1637571010000|2021-11-22 08:50:10|8066.49|8066.49|8067.72|8067.72|8067.72|8067.72|8066.49|8066.49|0
1637571040000|2021-11-22 08:50:40|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|0
1637571050000|2021-11-22 08:50:50|8067.93|8067.93|8067.53|8067.53|8067.93|8067.93|8067.53|8067.53|0
1637571090000|2021-11-22 08:51:30|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|0
1637571100000|2021-11-22 08:51:40|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|0
1637571110000|2021-11-22 08:51:50|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|0
1637571120000|2021-11-22 08:52:00|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|0
1637571130000|2021-11-22 08:52:10|8062.63|8062.63|8061.81|8061.81|8062.63|8062.63|8061.81|8061.81|0
1637571140000|2021-11-22 08:52:20|8060.39|8060.39|8057.43|8057.43|8060.39|8060.39|8057.43|8057.43|0
1637571170000|2021-11-22 08:52:50|8057.02|8057.02|8054.24|8054.24|8057.02|8057.02|8053.83|8053.83|0
1637571190000|2021-11-22 08:53:10|8055.66|8055.66|8054.99|8054.99|8055.66|8055.66|8054.94|8054.94|0
1637571220000|2021-11-22 08:53:40|8056.22|8056.22|8053.16|8053.16|8056.22|8056.22|8053.16|8053.16|0
1637571230000|2021-11-22 08:53:50|8052.75|8052.75|8052.35|8052.35|8052.75|8052.75|8052.35|8052.35|0
1637571240000|2021-11-22 08:54:00|8051.73|8051.73|8050.65|8050.65|8051.73|8051.73|8050.65|8050.65|0
1637571250000|2021-11-22 08:54:10|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|0
1637571260000|2021-11-22 08:54:20|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|0
1637571320000|2021-11-22 08:55:20|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|0
1637571330000|2021-11-22 08:55:30|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|0
1637571340000|2021-11-22 08:55:40|8053.1|8053.1|8049.84|8049.84|8053.1|8053.1|8049.84|8049.84|0
1637571360000|2021-11-22 08:56:00|8050.25|8050.25|8050.81|8050.81|8050.87|8050.87|8050.25|8050.25|0
1637571410000|2021-11-22 08:56:50|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|0
1637571430000|2021-11-22 08:57:10|8050.81|8050.81|8050.41|8050.41|8050.81|8050.81|8050.41|8050.41|0
1637571440000|2021-11-22 08:57:20|8048.98|8048.98|8048.57|8048.57|8048.98|8048.98|8048.57|8048.57|0
1637571450000|2021-11-22 08:57:30|8048.98|8048.98|8049.39|8049.39|8049.39|8049.39|8048.98|8048.98|0
1637571490000|2021-11-22 08:58:10|8050|8050|8053.68|8053.68|8053.68|8053.68|8050|8050|0
1637571500000|2021-11-22 08:58:20|8052.26|8052.26|8052.04|8052.04|8052.26|8052.26|8052.04|8052.04|0
1637571510000|2021-11-22 08:58:30|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|0
1637571540000|2021-11-22 08:59:00|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|0
1637571560000|2021-11-22 08:59:20|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|0
1637571570000|2021-11-22 08:59:30|8052.86|8052.86|8054.69|8054.69|8054.69|8054.69|8052.86|8052.86|0
1637571580000|2021-11-22 08:59:40|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|0
1637571590000|2021-11-22 08:59:50|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|0
1637571600000|2021-11-22 09:00:00|8054.48|8054.48|8052.64|8052.64|8054.48|8054.48|8052.64|8052.64|0
1637571610000|2021-11-22 09:00:10|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|0
1637571620000|2021-11-22 09:00:20|8053.66|8053.66|8054.07|8054.07|8054.07|8054.07|8053.26|8053.26|0
1637571640000|2021-11-22 09:00:40|8053.66|8053.66|8052.03|8052.03|8053.66|8053.66|8052.03|8052.03|0
1637571650000|2021-11-22 09:00:50|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|0
1637571660000|2021-11-22 09:01:00|8051.1|8051.1|8047.63|8047.63|8051.1|8051.1|8047.01|8047.01|0
1637571670000|2021-11-22 09:01:10|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|0
1637571680000|2021-11-22 09:01:20|8047.84|8047.84|8047.84|8047.84|8047.84|8047.84|8047.84|8047.84|0
1637571700000|2021-11-22 09:01:40|8047.43|8047.43|8047.43|8047.43|8047.43|8047.43|8047.43|8047.43|0
1637571710000|2021-11-22 09:01:50|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|0
1637571740000|2021-11-22 09:02:20|8047.43|8047.43|8049.28|8049.28|8049.28|8049.28|8046.82|8046.82|0
1637571760000|2021-11-22 09:02:40|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|0
1637571770000|2021-11-22 09:02:50|8049.28|8049.28|8049.68|8049.68|8049.68|8049.68|8049.28|8049.28|0
1637571780000|2021-11-22 09:03:00|8050.09|8050.09|8053.35|8053.35|8053.35|8053.35|8050.09|8050.09|0
1637571790000|2021-11-22 09:03:10|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|0
1637571800000|2021-11-22 09:03:20|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|0
1637571820000|2021-11-22 09:03:40|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|0
1637571840000|2021-11-22 09:04:00|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|0
1637571880000|2021-11-22 09:04:40|8048.68|8048.68|8046.63|8046.63|8048.68|8048.68|8046.63|8046.63|0
1637571890000|2021-11-22 09:04:50|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|0
1637571910000|2021-11-22 09:05:10|8047.65|8047.65|8048.27|8048.27|8048.27|8048.27|8047.04|8047.04|0
1637571950000|2021-11-22 09:05:50|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|0
1637571960000|2021-11-22 09:06:00|8048.48|8048.48|8046.63|8046.63|8048.48|8048.48|8046.63|8046.63|0
1637571970000|2021-11-22 09:06:10|8045.82|8045.82|8044.39|8044.39|8045.82|8045.82|8044.39|8044.39|0
1637571980000|2021-11-22 09:06:20|8043.98|8043.98|8043.58|8043.58|8043.98|8043.98|8043.58|8043.58|0
1637571990000|2021-11-22 09:06:30|8043.32|8043.32|8044.61|8044.61|8044.61|8044.61|8043.19|8043.19|0
1637572030000|2021-11-22 09:07:10|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|0
1637572060000|2021-11-22 09:07:40|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8041.43|8041.43|0
1637572070000|2021-11-22 09:07:50|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|0
1637572080000|2021-11-22 09:08:00|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|0
1637572100000|2021-11-22 09:08:20|8044.75|8044.75|8045.16|8045.16|8045.16|8045.16|8044.75|8044.75|0
1637572140000|2021-11-22 09:09:00|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|0
1637572150000|2021-11-22 09:09:10|8046.04|8046.04|8047.73|8047.73|8047.73|8047.73|8046.04|8046.04|0
1637572180000|2021-11-22 09:09:40|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|0
1637572200000|2021-11-22 09:10:00|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|0
1637572210000|2021-11-22 09:10:10|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|0
1637572250000|2021-11-22 09:10:50|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|0
1637572280000|2021-11-22 09:11:20|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|0
1637572300000|2021-11-22 09:11:40|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|0
1637572320000|2021-11-22 09:12:00|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|0
1637572350000|2021-11-22 09:12:30|8049.36|8049.36|8049.97|8049.97|8049.97|8049.97|8049.36|8049.36|0
1637572360000|2021-11-22 09:12:40|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1637572370000|2021-11-22 09:12:50|8049.76|8049.76|8050.3|8050.3|8050.3|8050.3|8049.76|8049.76|0
1637572410000|2021-11-22 09:13:30|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|0
1637572440000|2021-11-22 09:14:00|8050.81|8050.81|8050.81|8050.81|8050.81|8050.81|8050.81|8050.81|0
1637572450000|2021-11-22 09:14:10|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|0
1637572460000|2021-11-22 09:14:20|8050.54|8050.54|8050.54|8050.54|8050.54|8050.54|8050.54|8050.54|0
1637572510000|2021-11-22 09:15:10|8051.15|8051.15|8051.56|8051.56|8051.56|8051.56|8051.15|8051.15|0
1637572550000|2021-11-22 09:15:50|8051.69|8051.69|8052.1|8052.1|8052.1|8052.1|8051.69|8051.69|0
1637572560000|2021-11-22 09:16:00|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|0
1637572570000|2021-11-22 09:16:10|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|0
1637572590000|2021-11-22 09:16:30|8054|8054|8054|8054|8054|8054|8054|8054|0
1637572600000|2021-11-22 09:16:40|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|0
1637572610000|2021-11-22 09:16:50|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|0
1637572630000|2021-11-22 09:17:10|8054|8054|8054|8054|8054|8054|8054|8054|0
1637572650000|2021-11-22 09:17:30|8053.18|8053.18|8049.18|8049.18|8053.18|8053.18|8049.18|8049.18|0
1637572680000|2021-11-22 09:18:00|8048.77|8048.77|8048.36|8048.36|8048.77|8048.77|8048.36|8048.36|0
1637572710000|2021-11-22 09:18:30|8047.96|8047.96|8046.72|8046.72|8047.96|8047.96|8046.72|8046.72|0
1637572730000|2021-11-22 09:18:50|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|0
1637572760000|2021-11-22 09:19:20|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|0
1637572810000|2021-11-22 09:20:10|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|0
1637572820000|2021-11-22 09:20:20|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|0
1637572840000|2021-11-22 09:20:40|8045.3|8045.3|8045.91|8045.91|8045.91|8045.91|8045.3|8045.3|0
1637572850000|2021-11-22 09:20:50|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|0
1637572870000|2021-11-22 09:21:10|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|0
1637572880000|2021-11-22 09:21:20|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|0
1637572900000|2021-11-22 09:21:40|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|0
1637572910000|2021-11-22 09:21:50|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|0
1637572920000|2021-11-22 09:22:00|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|0
1637572940000|2021-11-22 09:22:20|8045.51|8045.51|8046.32|8046.32|8046.32|8046.32|8044.9|8044.9|0
1637572950000|2021-11-22 09:22:30|8046.94|8046.94|8046.32|8046.32|8046.94|8046.94|8046.32|8046.32|0
1637572960000|2021-11-22 09:22:40|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|0
1637572970000|2021-11-22 09:22:50|8047.34|8047.34|8046.53|8046.53|8047.34|8047.34|8046.53|8046.53|0
1637572980000|2021-11-22 09:23:00|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|0
1637572990000|2021-11-22 09:23:10|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|0
1637573000000|2021-11-22 09:23:20|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|0
1637573010000|2021-11-22 09:23:30|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|0
1637573040000|2021-11-22 09:24:00|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|0
1637573090000|2021-11-22 09:24:50|8045.72|8045.72|8046.33|8046.33|8046.33|8046.33|8045.72|8045.72|0
1637573100000|2021-11-22 09:25:00|8045.72|8045.72|8045.1|8045.1|8045.72|8045.72|8045.1|8045.1|0
1637573130000|2021-11-22 09:25:30|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|0
1637573140000|2021-11-22 09:25:40|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|0
1637573150000|2021-11-22 09:25:50|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|0
1637573170000|2021-11-22 09:26:10|8044.9|8044.9|8044.29|8044.29|8044.9|8044.9|8044.29|8044.29|0
1637573180000|2021-11-22 09:26:20|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|0
1637573190000|2021-11-22 09:26:30|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|0
1637573240000|2021-11-22 09:27:20|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|0
1637573250000|2021-11-22 09:27:30|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|0
1637573290000|2021-11-22 09:28:10|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|0
1637573300000|2021-11-22 09:28:20|8043.88|8043.88|8043.27|8043.27|8043.88|8043.88|8043.27|8043.27|0
1637573320000|2021-11-22 09:28:40|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|0
1637573340000|2021-11-22 09:29:00|8043.48|8043.48|8042.24|8042.24|8043.48|8043.48|8042.24|8042.24|0
1637573360000|2021-11-22 09:29:20|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|0
1637573380000|2021-11-22 09:29:40|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|0
1637573390000|2021-11-22 09:29:50|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|0
1637573420000|2021-11-22 09:30:20|8042.47|8042.47|8040.78|8040.78|8042.47|8042.47|8040.78|8040.78|0
1637573430000|2021-11-22 09:30:30|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|0
1637573440000|2021-11-22 09:30:40|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|0
1637573460000|2021-11-22 09:31:00|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|0
1637573480000|2021-11-22 09:31:20|8040.39|8040.39|8038.56|8038.56|8040.39|8040.39|8038.56|8038.56|0
1637573500000|2021-11-22 09:31:40|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|0
1637573520000|2021-11-22 09:32:00|8039.37|8039.37|8038.75|8038.75|8039.37|8039.37|8038.75|8038.75|0
1637573570000|2021-11-22 09:32:50|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|0
1637573590000|2021-11-22 09:33:10|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|0
1637573640000|2021-11-22 09:34:00|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|0
1637573670000|2021-11-22 09:34:30|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|0
1637573720000|2021-11-22 09:35:20|8040.52|8040.52|8040.93|8040.93|8040.93|8040.93|8040.52|8040.52|0
1637573750000|2021-11-22 09:35:50|8042.36|8042.36|8043.78|8043.78|8043.78|8043.78|8042.36|8042.36|0
1637573760000|2021-11-22 09:36:00|8046.63|8046.63|8051.72|8051.72|8051.72|8051.72|8046.63|8046.63|0
1637573790000|2021-11-22 09:36:30|8056.41|8056.41|8056.41|8056.41|8056.41|8056.41|8056.41|8056.41|0
1637573820000|2021-11-22 09:37:00|8056|8056|8056|8056|8056|8056|8056|8056|0
1637573880000|2021-11-22 09:38:00|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|0
1637573920000|2021-11-22 09:38:40|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|0
1637573930000|2021-11-22 09:38:50|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|0
1637573940000|2021-11-22 09:39:00|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|0
1637573950000|2021-11-22 09:39:10|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|0
1637573990000|2021-11-22 09:39:50|8051.24|8051.24|8051.24|8051.24|8051.24|8051.24|8051.24|8051.24|0
1637574010000|2021-11-22 09:40:10|8051.86|8051.86|8050.43|8050.43|8051.86|8051.86|8050.43|8050.43|0
1637574020000|2021-11-22 09:40:20|8050.02|8050.02|8049.62|8049.62|8050.02|8050.02|8049.62|8049.62|0
1637574140000|2021-11-22 09:42:20|8049.21|8049.21|8049.21|8049.21|8049.21|8049.21|8049.21|8049.21|0
1637574150000|2021-11-22 09:42:30|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|0
1637574170000|2021-11-22 09:42:50|8049.21|8049.21|8049.21|8049.21|8049.21|8049.21|8049.21|8049.21|0
1637574180000|2021-11-22 09:43:00|8049.05|8049.05|8048.43|8048.43|8049.05|8049.05|8048.43|8048.43|0
1637574190000|2021-11-22 09:43:10|8049.05|8049.05|8049.45|8049.45|8049.45|8049.45|8049.05|8049.05|0
1637574200000|2021-11-22 09:43:20|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|0
1637574230000|2021-11-22 09:43:50|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|0
1637574270000|2021-11-22 09:44:30|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|0
1637574280000|2021-11-22 09:44:40|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|0
1637574290000|2021-11-22 09:44:50|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|0
1637574300000|2021-11-22 09:45:00|8046.2|8046.2|8045.38|8045.38|8046.2|8046.2|8045.38|8045.38|0
1637574310000|2021-11-22 09:45:10|8045.12|8045.12|8043.7|8043.7|8045.12|8045.12|8043.7|8043.7|0
1637574320000|2021-11-22 09:45:20|8042.27|8042.27|8041.04|8041.04|8042.27|8042.27|8041.04|8041.04|0
1637574340000|2021-11-22 09:45:40|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|0
1637574350000|2021-11-22 09:45:50|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|0
1637574360000|2021-11-22 09:46:00|8039.82|8039.82|8037.16|8037.16|8039.82|8039.82|8037.16|8037.16|0
1637574390000|2021-11-22 09:46:30|8036.54|8036.54|8036.14|8036.14|8036.54|8036.54|8036.14|8036.14|0
1637574400000|2021-11-22 09:46:40|8035.52|8035.52|8035.52|8035.52|8035.52|8035.52|8035.52|8035.52|0
1637574410000|2021-11-22 09:46:50|8034.91|8034.91|8030.89|8030.89|8034.91|8034.91|8030.63|8030.63|0
1637574420000|2021-11-22 09:47:00|8030.48|8030.48|8031.71|8031.71|8031.71|8031.71|8030.48|8030.48|0
1637574460000|2021-11-22 09:47:40|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|0
1637574480000|2021-11-22 09:48:00|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|0
1637574510000|2021-11-22 09:48:30|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|0
1637574520000|2021-11-22 09:48:40|8035.99|8035.99|8034.76|8034.76|8035.99|8035.99|8034.76|8034.76|0
1637574530000|2021-11-22 09:48:50|8034.89|8034.89|8036.45|8036.45|8036.45|8036.45|8034.89|8034.89|0
1637574550000|2021-11-22 09:49:10|8036.85|8036.85|8037.47|8037.47|8037.47|8037.47|8036.85|8036.85|0
1637574570000|2021-11-22 09:49:30|8037.25|8037.25|8038.68|8038.68|8038.68|8038.68|8037.25|8037.25|0
1637574580000|2021-11-22 09:49:40|8037.25|8037.25|8035.21|8035.21|8037.25|8037.25|8035.21|8035.21|0
1637574610000|2021-11-22 09:50:10|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|0
1637574650000|2021-11-22 09:50:50|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|0
1637574670000|2021-11-22 09:51:10|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|0
1637574680000|2021-11-22 09:51:20|8038.89|8038.89|8038.76|8038.76|8038.89|8038.89|8038.76|8038.76|0
1637574710000|2021-11-22 09:51:50|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|0
1637574720000|2021-11-22 09:52:00|8034.68|8034.68|8035.09|8035.09|8035.09|8035.09|8034.68|8034.68|0
1637574780000|2021-11-22 09:53:00|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|0
1637574840000|2021-11-22 09:54:00|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|0
1637574940000|2021-11-22 09:55:40|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|0
1637574960000|2021-11-22 09:56:00|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|0
1637574990000|2021-11-22 09:56:30|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|8033.74|8033.74|0
1637575020000|2021-11-22 09:57:00|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|0
1637575080000|2021-11-22 09:58:00|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|0
1637575090000|2021-11-22 09:58:10|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|0
1637575200000|2021-11-22 10:00:00|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|0
1637575280000|2021-11-22 10:01:20|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|0
1637575290000|2021-11-22 10:01:30|8036.45|8036.45|8036.45|8036.45|8037.47|8037.47|8036.45|8036.45|0
1637575300000|2021-11-22 10:01:40|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|0
1637575340000|2021-11-22 10:02:20|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|0
1637575350000|2021-11-22 10:02:30|8035.56|8035.56|8035.16|8035.16|8035.56|8035.56|8035.16|8035.16|0
1637575370000|2021-11-22 10:02:50|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|0
1637575380000|2021-11-22 10:03:00|8035.97|8035.97|8038.01|8038.01|8038.01|8038.01|8035.97|8035.97|0
1637575600000|2021-11-22 10:06:40|8039.25|8039.25|8039.25|8039.25|8039.25|8039.25|8039.25|8039.25|0
1637575620000|2021-11-22 10:07:00|8039.65|8039.65|8040.06|8040.06|8040.06|8040.06|8039.65|8039.65|0
1637575630000|2021-11-22 10:07:10|8040.68|8040.68|8041.34|8041.34|8042.77|8042.77|8040.68|8040.68|0
1637575680000|2021-11-22 10:08:00|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|0
1637575700000|2021-11-22 10:08:20|8041.34|8041.34|8040.73|8040.73|8041.34|8041.34|8040.73|8040.73|0
1637575710000|2021-11-22 10:08:30|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|0
1637575730000|2021-11-22 10:08:50|8041.75|8041.75|8041.13|8041.13|8041.75|8041.75|8041.13|8041.13|0
1637575780000|2021-11-22 10:09:40|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|0
1637575790000|2021-11-22 10:09:50|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|0
1637575800000|2021-11-22 10:10:00|8039.51|8039.51|8040.33|8040.33|8040.33|8040.33|8039.51|8039.51|0
1637575810000|2021-11-22 10:10:10|8041.75|8041.75|8044.01|8044.01|8044.01|8044.01|8041.75|8041.75|0
1637575820000|2021-11-22 10:10:20|8043.39|8043.39|8042.16|8042.16|8043.39|8043.39|8042.16|8042.16|0
1637575850000|2021-11-22 10:10:50|8045.01|8045.01|8043.59|8043.59|8045.01|8045.01|8042.16|8042.16|0
1637575880000|2021-11-22 10:11:20|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|0
1637575890000|2021-11-22 10:11:30|8043.57|8043.57|8044.12|8044.12|8044.12|8044.12|8042.14|8042.14|0
1637575900000|2021-11-22 10:11:40|8043.51|8043.51|8043.64|8043.64|8043.64|8043.64|8043.51|8043.51|0
1637575920000|2021-11-22 10:12:00|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|0
1637575930000|2021-11-22 10:12:10|8043.36|8043.36|8043.36|8043.36|8043.36|8043.36|8043.36|8043.36|0
1637575990000|2021-11-22 10:13:10|8042.95|8042.95|8042.56|8042.56|8042.95|8042.95|8042.56|8042.56|0
1637576060000|2021-11-22 10:14:20|8041.95|8041.95|8041.95|8041.95|8041.95|8041.95|8041.95|8041.95|0
1637576100000|2021-11-22 10:15:00|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|0
1637576160000|2021-11-22 10:16:00|8040.26|8040.26|8038.41|8038.41|8040.26|8040.26|8037.8|8037.8|0
1637576170000|2021-11-22 10:16:10|8039.03|8039.03|8038.92|8038.92|8039.03|8039.03|8038.92|8038.92|0
1637576180000|2021-11-22 10:16:20|8040.35|8040.35|8041.77|8041.77|8041.77|8041.77|8040.35|8040.35|0
1637576200000|2021-11-22 10:16:40|8041.37|8041.37|8040.75|8040.75|8041.37|8041.37|8040.75|8040.75|0
1637576220000|2021-11-22 10:17:00|8040.34|8040.34|8039.94|8039.94|8040.34|8040.34|8039.94|8039.94|0
1637576230000|2021-11-22 10:17:10|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|0
1637576280000|2021-11-22 10:18:00|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|0
1637576300000|2021-11-22 10:18:20|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|0
1637576310000|2021-11-22 10:18:30|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|0
1637576330000|2021-11-22 10:18:50|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|0
1637576400000|2021-11-22 10:20:00|8037.9|8037.9|8037.15|8037.15|8037.9|8037.9|8037.15|8037.15|0
1637576410000|2021-11-22 10:20:10|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|0
1637576500000|2021-11-22 10:21:40|8034.3|8034.3|8037.15|8037.15|8037.15|8037.15|8034.3|8034.3|0
1637576510000|2021-11-22 10:21:50|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|0
1637576550000|2021-11-22 10:22:30|8038.38|8038.38|8039|8039|8039|8039|8038.38|8038.38|0
1637576580000|2021-11-22 10:23:00|8039.61|8039.61|8039.87|8039.87|8039.87|8039.87|8039.61|8039.61|0
1637576590000|2021-11-22 10:23:10|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|0
1637576600000|2021-11-22 10:23:20|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|0
1637576620000|2021-11-22 10:23:40|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|0
1637576640000|2021-11-22 10:24:00|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|0
1637576690000|2021-11-22 10:24:50|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|0
1637576720000|2021-11-22 10:25:20|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1637576730000|2021-11-22 10:25:30|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|0
1637576740000|2021-11-22 10:25:40|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|0
1637576760000|2021-11-22 10:26:00|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|0
1637576790000|2021-11-22 10:26:30|8043.13|8043.13|8039.88|8039.88|8043.13|8043.13|8039.88|8039.88|0
1637576820000|2021-11-22 10:27:00|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1637576830000|2021-11-22 10:27:10|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|0
1637576880000|2021-11-22 10:28:00|8042.11|8042.11|8042.5|8042.5|8042.5|8042.5|8042.11|8042.11|0
1637576940000|2021-11-22 10:29:00|8041.08|8041.08|8039.65|8039.65|8041.08|8041.08|8039.65|8039.65|0
1637577000000|2021-11-22 10:30:00|8040.06|8040.06|8041.48|8041.48|8041.48|8041.48|8040.06|8040.06|0
1637577050000|2021-11-22 10:30:50|8040.87|8040.87|8041.08|8041.08|8041.08|8041.08|8040.46|8040.46|0
1637577090000|2021-11-22 10:31:30|8040.67|8040.67|8040.26|8040.26|8040.67|8040.67|8040.26|8040.26|0
1637577110000|2021-11-22 10:31:50|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1637577120000|2021-11-22 10:32:00|8039.45|8039.45|8036.6|8036.6|8039.45|8039.45|8036.6|8036.6|0
1637577140000|2021-11-22 10:32:20|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|0
1637577150000|2021-11-22 10:32:30|8034.65|8034.65|8031.18|8031.18|8034.65|8034.65|8031.18|8031.18|0
1637577160000|2021-11-22 10:32:40|8029.75|8029.75|8030.96|8030.96|8030.96|8030.96|8029.54|8029.54|0
1637577190000|2021-11-22 10:33:10|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|0
1637577210000|2021-11-22 10:33:30|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|0
1637577240000|2021-11-22 10:34:00|8033.68|8033.68|8033.68|8033.68|8034.09|8034.09|8033.68|8033.68|0
1637577300000|2021-11-22 10:35:00|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|0
1637577310000|2021-11-22 10:35:10|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|0
1637577330000|2021-11-22 10:35:30|8032.46|8032.46|8031.04|8031.04|8032.46|8032.46|8031.04|8031.04|0
1637577340000|2021-11-22 10:35:40|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|0
1637577360000|2021-11-22 10:36:00|8031.24|8031.24|8031.24|8031.24|8031.24|8031.24|8030.84|8030.84|0
1637577380000|2021-11-22 10:36:20|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1637577390000|2021-11-22 10:36:30|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|0
1637577400000|2021-11-22 10:36:40|8030.84|8030.84|8031.91|8031.91|8031.91|8031.91|8030.84|8030.84|0
1637577420000|2021-11-22 10:37:00|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|0
1637577430000|2021-11-22 10:37:10|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|0
1637577470000|2021-11-22 10:37:50|8033.34|8033.34|8031.91|8031.91|8033.34|8033.34|8031.91|8031.91|0
1637577500000|2021-11-22 10:38:20|8031.3|8031.3|8030.89|8030.89|8031.3|8031.3|8030.89|8030.89|0
1637577540000|2021-11-22 10:39:00|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|0
1637577550000|2021-11-22 10:39:10|8030.68|8030.68|8032.11|8032.11|8032.11|8032.11|8030.68|8030.68|0
1637577560000|2021-11-22 10:39:20|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|0
1637577570000|2021-11-22 10:39:30|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|0
1637577600000|2021-11-22 10:40:00|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|0
1637577610000|2021-11-22 10:40:10|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|0
1637577620000|2021-11-22 10:40:20|8032.67|8032.67|8033.69|8033.69|8034.1|8034.1|8032.67|8032.67|0
1637577650000|2021-11-22 10:40:50|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|0
1637577670000|2021-11-22 10:41:10|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|0
1637577680000|2021-11-22 10:41:20|8032.27|8032.27|8032.53|8032.53|8032.53|8032.53|8032.27|8032.27|0
1637577690000|2021-11-22 10:41:30|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|0
1637577700000|2021-11-22 10:41:40|8034.36|8034.36|8035.11|8035.11|8035.11|8035.11|8034.36|8034.36|0
1637577780000|2021-11-22 10:43:00|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|0
1637577790000|2021-11-22 10:43:10|8035.11|8035.11|8035.24|8035.24|8035.24|8035.24|8035.11|8035.11|0
1637577800000|2021-11-22 10:43:20|8035.64|8035.64|8037.69|8037.69|8037.69|8037.69|8035.64|8035.64|0
1637577820000|2021-11-22 10:43:40|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|0
1637577830000|2021-11-22 10:43:50|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|0
1637577840000|2021-11-22 10:44:00|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|0
1637577850000|2021-11-22 10:44:10|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1637577860000|2021-11-22 10:44:20|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|0
1637577880000|2021-11-22 10:44:40|8035.51|8035.51|8035.51|8035.51|8035.51|8035.51|8035.51|8035.51|0
1637577900000|2021-11-22 10:45:00|8035.77|8035.77|8035.51|8035.51|8035.83|8035.83|8035.51|8035.51|0
1637577970000|2021-11-22 10:46:10|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|0
1637578030000|2021-11-22 10:47:10|8035.51|8035.51|8035.1|8035.1|8035.51|8035.51|8035.1|8035.1|0
1637578060000|2021-11-22 10:47:40|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|0
1637578070000|2021-11-22 10:47:50|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|0
1637578090000|2021-11-22 10:48:10|8038.36|8038.36|8038.25|8038.25|8038.42|8038.42|8038.25|8038.25|0
1637578110000|2021-11-22 10:48:30|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|0
1637578120000|2021-11-22 10:48:40|8037.23|8037.23|8036.83|8036.83|8037.23|8037.23|8036.83|8036.83|0
1637578140000|2021-11-22 10:49:00|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|0
1637578150000|2021-11-22 10:49:10|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|0
1637578180000|2021-11-22 10:49:40|8037.13|8037.13|8036.1|8036.1|8037.13|8037.13|8036.1|8036.1|0
1637578190000|2021-11-22 10:49:50|8034.68|8034.68|8034.6|8034.6|8034.68|8034.68|8034.42|8034.42|0
1637578200000|2021-11-22 10:50:00|8034.76|8034.76|8034.14|8034.14|8034.76|8034.76|8034.14|8034.14|0
1637578210000|2021-11-22 10:50:10|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|0
1637578220000|2021-11-22 10:50:20|8034.35|8034.35|8034.76|8034.76|8034.76|8034.76|8034.35|8034.35|0
1637578250000|2021-11-22 10:50:50|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|0
1637578280000|2021-11-22 10:51:20|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|0
1637578300000|2021-11-22 10:51:40|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|0
1637578310000|2021-11-22 10:51:50|8034.09|8034.09|8035.52|8035.52|8035.52|8035.52|8034.09|8034.09|0
1637578320000|2021-11-22 10:52:00|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|0
1637578330000|2021-11-22 10:52:10|8036.33|8036.33|8037.08|8037.08|8037.08|8037.08|8036.33|8036.33|0
1637578340000|2021-11-22 10:52:20|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|0
1637578370000|2021-11-22 10:52:50|8036.93|8036.93|8036.93|8036.93|8036.93|8036.93|8036.93|8036.93|0
1637578400000|2021-11-22 10:53:20|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|0
1637578440000|2021-11-22 10:54:00|8036.93|8036.93|8036.93|8036.93|8036.93|8036.93|8036.93|8036.93|0
1637578460000|2021-11-22 10:54:20|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|0
1637578590000|2021-11-22 10:56:30|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|0
1637578610000|2021-11-22 10:56:50|8037.54|8037.54|8037.13|8037.13|8037.54|8037.54|8037.13|8037.13|0
1637578620000|2021-11-22 10:57:00|8036.72|8036.72|8036.62|8036.62|8036.72|8036.72|8036.62|8036.62|0
1637578630000|2021-11-22 10:57:10|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|0
1637578650000|2021-11-22 10:57:30|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1637578660000|2021-11-22 10:57:40|8032.95|8032.95|8031.4|8031.4|8032.95|8032.95|8031.4|8031.4|0
1637578670000|2021-11-22 10:57:50|8029.97|8029.97|8029.97|8029.97|8029.97|8029.97|8029.97|8029.97|0
1637578690000|2021-11-22 10:58:10|8029.56|8029.56|8029.7|8029.7|8029.7|8029.7|8029.56|8029.56|0
1637578710000|2021-11-22 10:58:30|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|0
1637578780000|2021-11-22 10:59:40|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|0
1637578790000|2021-11-22 10:59:50|8033.08|8033.08|8032.89|8032.89|8033.08|8033.08|8032.27|8032.27|0
1637578800000|2021-11-22 11:00:00|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|0
1637578810000|2021-11-22 11:00:10|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|0
1637578850000|2021-11-22 11:00:50|8034.53|8034.53|8034.53|8034.53|8034.53|8034.53|8034.53|8034.53|0
1637578860000|2021-11-22 11:01:00|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|0
1637578900000|2021-11-22 11:01:40|8036.36|8036.36|8036.36|8036.36|8036.36|8036.36|8036.36|8036.36|0
1637578910000|2021-11-22 11:01:50|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|0
1637578920000|2021-11-22 11:02:00|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|0
1637579000000|2021-11-22 11:03:20|8036.57|8036.57|8036.98|8036.98|8036.98|8036.98|8036.57|8036.57|0
1637579020000|2021-11-22 11:03:40|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|0
1637579050000|2021-11-22 11:04:10|8037.79|8037.79|8038.4|8038.4|8038.4|8038.4|8037.79|8037.79|0
1637579060000|2021-11-22 11:04:20|8039.02|8039.02|8039.63|8039.63|8039.63|8039.63|8039.02|8039.02|0
1637579120000|2021-11-22 11:05:20|8041.06|8041.06|8036.78|8036.78|8041.06|8041.06|8036.78|8036.78|0
1637579170000|2021-11-22 11:06:10|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|0
1637579270000|2021-11-22 11:07:50|8038.61|8038.61|8039.77|8039.77|8039.77|8039.77|8038.61|8038.61|0
1637579280000|2021-11-22 11:08:00|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|0
1637579300000|2021-11-22 11:08:20|8041.2|8041.2|8041.81|8041.81|8041.81|8041.81|8041.2|8041.2|0
1637579310000|2021-11-22 11:08:30|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|0
1637579440000|2021-11-22 11:10:40|8043.45|8043.45|8043.84|8043.84|8043.84|8043.84|8043.45|8043.45|0
1637579450000|2021-11-22 11:10:50|8043.23|8043.23|8043.36|8043.36|8043.36|8043.36|8043.23|8043.23|0
1637579460000|2021-11-22 11:11:00|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|0
1637579470000|2021-11-22 11:11:10|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|0
1637579490000|2021-11-22 11:11:30|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|0
1637579530000|2021-11-22 11:12:10|8043.29|8043.29|8043.7|8043.7|8043.7|8043.7|8043.29|8043.29|0
1637579540000|2021-11-22 11:12:20|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|0
1637579550000|2021-11-22 11:12:30|8042.68|8042.68|8044.51|8044.51|8044.51|8044.51|8042.68|8042.68|0
1637579570000|2021-11-22 11:12:50|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|0
1637579580000|2021-11-22 11:13:00|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|0
1637579600000|2021-11-22 11:13:20|8043.9|8043.9|8050.25|8050.25|8050.25|8050.25|8043.9|8043.9|0
1637579610000|2021-11-22 11:13:30|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|0
1637579620000|2021-11-22 11:13:40|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|0
1637579630000|2021-11-22 11:13:50|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|0
1637579640000|2021-11-22 11:14:00|8050.25|8050.25|8050.66|8050.66|8050.66|8050.66|8050.25|8050.25|0
1637579680000|2021-11-22 11:14:40|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|0
1637579740000|2021-11-22 11:15:40|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|0
1637579780000|2021-11-22 11:16:20|8050.24|8050.24|8051.12|8051.12|8051.26|8051.26|8050.24|8050.24|0
1637579820000|2021-11-22 11:17:00|8052.54|8052.54|8052.7|8052.7|8052.7|8052.7|8052.54|8052.54|0
1637579840000|2021-11-22 11:17:20|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|0
1637579850000|2021-11-22 11:17:30|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|0
1637579950000|2021-11-22 11:19:10|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|0
1637579990000|2021-11-22 11:19:50|8050.52|8050.52|8049.9|8049.9|8050.52|8050.52|8049.9|8049.9|0
1637580000000|2021-11-22 11:20:00|8049.5|8049.5|8049.5|8049.5|8049.5|8049.5|8049.5|8049.5|0
1637580020000|2021-11-22 11:20:20|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|0
1637580060000|2021-11-22 11:21:00|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|0
1637580160000|2021-11-22 11:22:40|8049.5|8049.5|8049.5|8049.5|8049.5|8049.5|8049.5|8049.5|0
1637580180000|2021-11-22 11:23:00|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|0
1637580230000|2021-11-22 11:23:50|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|0
1637580260000|2021-11-22 11:24:20|8048.62|8048.62|8048|8048|8048.62|8048.62|8048|8048|0
1637580310000|2021-11-22 11:25:10|8048.13|8048.13|8048|8048|8048.13|8048.13|8048|8048|0
1637580340000|2021-11-22 11:25:40|8047.6|8047.6|8047.6|8047.6|8047.6|8047.6|8047.6|8047.6|0
1637580490000|2021-11-22 11:28:10|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|0
1637580500000|2021-11-22 11:28:20|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|0
1637580580000|2021-11-22 11:29:40|8046.17|8046.17|8045.76|8045.76|8046.17|8046.17|8045.76|8045.76|0
1637580590000|2021-11-22 11:29:50|8045.37|8045.37|8044.96|8044.96|8045.37|8045.37|8044.96|8044.96|0
1637580600000|2021-11-22 11:30:00|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|0
1637580610000|2021-11-22 11:30:10|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|0
1637580630000|2021-11-22 11:30:30|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|0
1637580660000|2021-11-22 11:31:00|8042.09|8042.09|8042.09|8042.09|8042.09|8042.09|8042.09|8042.09|0
1637580680000|2021-11-22 11:31:20|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|0
1637580740000|2021-11-22 11:32:20|8040.79|8040.79|8039.31|8039.31|8040.79|8040.79|8039.31|8039.31|0
1637580870000|2021-11-22 11:34:30|8039.72|8039.72|8039.72|8039.72|8039.72|8039.72|8039.72|8039.72|0
1637580880000|2021-11-22 11:34:40|8040.13|8040.13|8042.17|8042.17|8042.17|8042.17|8040.13|8040.13|0
1637580910000|2021-11-22 11:35:10|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|0
1637580920000|2021-11-22 11:35:20|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|0
1637580940000|2021-11-22 11:35:40|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|0
1637580950000|2021-11-22 11:35:50|8042.63|8042.63|8043.65|8043.65|8043.65|8043.65|8042.63|8042.63|0
1637580960000|2021-11-22 11:36:00|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|0
1637580970000|2021-11-22 11:36:10|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|0
1637580980000|2021-11-22 11:36:20|8044.73|8044.73|8044.73|8044.73|8044.73|8044.73|8044.73|8044.73|0
1637581110000|2021-11-22 11:38:30|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|0
1637581130000|2021-11-22 11:38:50|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1637581140000|2021-11-22 11:39:00|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|0
1637581180000|2021-11-22 11:39:40|8041.24|8041.24|8041.24|8041.24|8041.24|8041.24|8041.24|8041.24|0
1637581200000|2021-11-22 11:40:00|8041.86|8041.86|8042.47|8042.47|8042.47|8042.47|8041.86|8041.86|0
1637581210000|2021-11-22 11:40:10|8043.9|8043.9|8042.47|8042.47|8043.9|8043.9|8042.47|8042.47|0
1637581220000|2021-11-22 11:40:20|8042.6|8042.6|8043.01|8043.01|8043.01|8043.01|8042.6|8042.6|0
1637581260000|2021-11-22 11:41:00|8042.6|8042.6|8041.79|8041.79|8042.6|8042.6|8041.79|8041.79|0
1637581270000|2021-11-22 11:41:10|8040.36|8040.36|8039.96|8039.96|8040.36|8040.36|8039.96|8039.96|0
1637581280000|2021-11-22 11:41:20|8039.83|8039.83|8039.7|8039.7|8039.83|8039.83|8039.7|8039.7|0
1637581300000|2021-11-22 11:41:40|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|0
1637581320000|2021-11-22 11:42:00|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|0
1637581380000|2021-11-22 11:43:00|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|0
1637581440000|2021-11-22 11:44:00|8039.44|8039.44|8039.49|8039.49|8039.49|8039.49|8039.44|8039.44|0
1637581510000|2021-11-22 11:45:10|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|0
1637581550000|2021-11-22 11:45:50|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|0
1637581570000|2021-11-22 11:46:10|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|0
1637581600000|2021-11-22 11:46:40|8040.35|8040.35|8040.35|8040.35|8040.35|8040.35|8040.35|8040.35|0
1637581620000|2021-11-22 11:47:00|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|0
1637581770000|2021-11-22 11:49:30|8039.6|8039.6|8040.01|8040.01|8040.01|8040.01|8039.6|8039.6|0
1637581780000|2021-11-22 11:49:40|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1637581800000|2021-11-22 11:50:00|8041.03|8041.03|8041.44|8041.44|8041.44|8041.44|8041.03|8041.03|0
1637581860000|2021-11-22 11:51:00|8040.02|8040.02|8040.02|8040.02|8040.02|8040.02|8040.02|8040.02|0
1637581880000|2021-11-22 11:51:20|8038.18|8038.18|8038.18|8038.18|8038.18|8038.18|8038.18|8038.18|0
1637581890000|2021-11-22 11:51:30|8037.78|8037.78|8028.91|8028.91|8038.59|8038.59|8028.91|8028.91|0
1637581900000|2021-11-22 11:51:40|8027.48|8027.48|8017.93|8017.93|8027.48|8027.48|8017.12|8017.12|0
1637581910000|2021-11-22 11:51:50|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|0
1637581920000|2021-11-22 11:52:00|8015.89|8015.89|8016.91|8016.91|8017.31|8017.31|8015.89|8015.89|0
1637581940000|2021-11-22 11:52:20|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1637581950000|2021-11-22 11:52:30|8014.67|8014.67|8009.18|8009.18|8014.67|8014.67|8009.18|8009.18|0
1637581960000|2021-11-22 11:52:40|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|0
1637581970000|2021-11-22 11:52:50|8005.09|8005.09|8010.81|8010.81|8010.81|8010.81|8005.09|8005.09|0
1637581980000|2021-11-22 11:53:00|8010.4|8010.4|8009.94|8009.94|8010.4|8010.4|8009.94|8009.94|0
1637582000000|2021-11-22 11:53:20|8009.12|8009.12|8003.21|8003.21|8009.12|8009.12|8003.21|8003.21|0
1637582020000|2021-11-22 11:53:40|8002.39|8002.39|8001.37|8001.37|8002.8|8002.8|8001.37|8001.37|0
1637582030000|2021-11-22 11:53:50|7998.91|7998.91|7998.51|7998.51|7998.91|7998.91|7997.69|7997.69|0
1637582040000|2021-11-22 11:54:00|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|0
1637582060000|2021-11-22 11:54:20|7998.3|7998.3|7994.22|7994.22|7998.3|7998.3|7994.22|7994.22|0
1637582070000|2021-11-22 11:54:30|7993.82|7993.82|7994.22|7994.22|7994.22|7994.22|7993.82|7993.82|0
1637582080000|2021-11-22 11:54:40|7994.63|7994.63|7994.99|7994.99|7994.99|7994.99|7993.96|7993.96|0
1637582090000|2021-11-22 11:54:50|7993.56|7993.56|7998.04|7998.04|7998.04|7998.04|7993.56|7993.56|0
1637582100000|2021-11-22 11:55:00|7996.61|7996.61|7996.21|7996.21|7996.61|7996.61|7996.21|7996.21|0
1637582120000|2021-11-22 11:55:20|7995.8|7995.8|7995.39|7995.39|7995.8|7995.8|7994.99|7994.99|0
1637582130000|2021-11-22 11:55:30|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|0
1637582140000|2021-11-22 11:55:40|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|0
1637582160000|2021-11-22 11:56:00|7990.9|7990.9|7989.06|7989.06|7990.9|7990.9|7989.06|7989.06|0
1637582190000|2021-11-22 11:56:30|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|0
1637582220000|2021-11-22 11:57:00|7989.88|7989.88|7989.88|7989.88|7989.88|7989.88|7989.88|7989.88|0
1637582250000|2021-11-22 11:57:30|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|0
1637582260000|2021-11-22 11:57:40|7988.24|7988.24|7987.83|7987.83|7988.24|7988.24|7987.83|7987.83|0
1637582270000|2021-11-22 11:57:50|7984.98|7984.98|7985.79|7985.79|7985.79|7985.79|7984.98|7984.98|0
1637582310000|2021-11-22 11:58:30|7985.74|7985.74|7984.93|7984.93|7985.74|7985.74|7984.93|7984.93|0
1637582320000|2021-11-22 11:58:40|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|0
1637582330000|2021-11-22 11:58:50|7985.39|7985.39|7984.16|7984.16|7985.39|7985.39|7982.73|7982.73|0
1637582340000|2021-11-22 11:59:00|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|0
1637582370000|2021-11-22 11:59:30|7985.18|7985.18|7983.75|7983.75|7985.18|7985.18|7983.75|7983.75|0
1637582390000|2021-11-22 11:59:50|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|0
1637582400000|2021-11-22 12:00:00|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|0
1637582410000|2021-11-22 12:00:10|7982.73|7982.73|7982.47|7982.47|7982.73|7982.73|7982.47|7982.47|0
1637582430000|2021-11-22 12:00:30|7981.05|7981.05|7980.64|7980.64|7981.05|7981.05|7980.64|7980.64|0
1637582460000|2021-11-22 12:01:00|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|0
1637582500000|2021-11-22 12:01:40|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|0
1637582510000|2021-11-22 12:01:50|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|0
1637582520000|2021-11-22 12:02:00|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1637582540000|2021-11-22 12:02:20|7982.38|7982.38|7981.85|7981.85|7982.38|7982.38|7981.85|7981.85|0
1637582550000|2021-11-22 12:02:30|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1637582570000|2021-11-22 12:02:50|7982.66|7982.66|7981.49|7981.49|7984.35|7984.35|7981.49|7981.49|0
1637582580000|2021-11-22 12:03:00|7984.35|7984.35|7984.48|7984.48|7984.48|7984.48|7984.22|7984.22|0
1637582600000|2021-11-22 12:03:20|7984.88|7984.88|7985.63|7985.63|7985.63|7985.63|7984.88|7984.88|0
1637582620000|2021-11-22 12:03:40|7984.2|7984.2|7982.16|7982.16|7984.2|7984.2|7982.16|7982.16|0
1637582650000|2021-11-22 12:04:10|7982.57|7982.57|7982.44|7982.44|7982.57|7982.57|7982.44|7982.44|0
1637582660000|2021-11-22 12:04:20|7982.57|7982.57|7982.7|7982.7|7982.7|7982.7|7982.57|7982.57|0
1637582670000|2021-11-22 12:04:30|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|0
1637582710000|2021-11-22 12:05:10|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|0
1637582720000|2021-11-22 12:05:20|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|0
1637582730000|2021-11-22 12:05:30|7984.27|7984.27|7985.5|7985.5|7985.5|7985.5|7984.27|7984.27|0
1637582740000|2021-11-22 12:05:40|7986.38|7986.38|7985.36|7985.36|7986.38|7986.38|7985.36|7985.36|0
1637582750000|2021-11-22 12:05:50|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|0
1637582830000|2021-11-22 12:07:10|7985.36|7985.36|7985.64|7985.64|7985.77|7985.77|7985.36|7985.36|0
1637582840000|2021-11-22 12:07:20|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|0
1637582900000|2021-11-22 12:08:20|7985.44|7985.44|7985.03|7985.03|7985.44|7985.44|7985.03|7985.03|0
1637582920000|2021-11-22 12:08:40|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|0
1637582930000|2021-11-22 12:08:50|7985.03|7985.03|7984.42|7984.42|7985.03|7985.03|7984.42|7984.42|0
1637582940000|2021-11-22 12:09:00|7985.23|7985.23|7995.2|7995.2|7995.2|7995.2|7985.23|7985.23|0
1637582950000|2021-11-22 12:09:10|7994.94|7994.94|7994.94|7994.94|7994.94|7994.94|7994.94|7994.94|0
1637582960000|2021-11-22 12:09:20|7996.36|7996.36|7997.79|7997.79|7997.79|7997.79|7996.36|7996.36|0
1637582970000|2021-11-22 12:09:30|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|0
1637583010000|2021-11-22 12:10:10|8002.07|8002.07|8000.64|8000.64|8002.07|8002.07|8000.64|8000.64|0
1637583020000|2021-11-22 12:10:20|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|0
1637583040000|2021-11-22 12:10:40|8000.45|8000.45|8000.85|8000.85|8000.85|8000.85|8000.45|8000.45|0
1637583090000|2021-11-22 12:11:30|8000.72|8000.72|7999.7|7999.7|8000.72|8000.72|7999.7|7999.7|0
1637583120000|2021-11-22 12:12:00|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|0
1637583130000|2021-11-22 12:12:10|8001|8001|8001|8001|8001|8001|8001|8001|0
1637583150000|2021-11-22 12:12:30|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|0
1637583160000|2021-11-22 12:12:40|8005.68|8005.68|8002.83|8002.83|8005.68|8005.68|8002.83|8002.83|0
1637583170000|2021-11-22 12:12:50|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|0
1637583190000|2021-11-22 12:13:10|8005.49|8005.49|8003.65|8003.65|8005.49|8005.49|8003.65|8003.65|0
1637583220000|2021-11-22 12:13:40|8004.27|8004.27|8004.27|8004.27|8004.27|8004.27|8004.27|8004.27|0
1637583290000|2021-11-22 12:14:50|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|0
1637583300000|2021-11-22 12:15:00|8003.25|8003.25|7999.86|7999.86|8003.25|8003.25|7999.86|7999.86|0
1637583310000|2021-11-22 12:15:10|7999.97|7999.97|8000.78|8000.78|8000.78|8000.78|7999.35|7999.35|0
1637583320000|2021-11-22 12:15:20|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|0
1637583330000|2021-11-22 12:15:30|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|0
1637583380000|2021-11-22 12:16:20|8000.71|8000.71|8004.52|8004.52|8004.52|8004.52|8000.71|8000.71|0
1637583390000|2021-11-22 12:16:30|8005.95|8005.95|8006.35|8006.35|8006.35|8006.35|8005.95|8005.95|0
1637583400000|2021-11-22 12:16:40|8006.97|8006.97|8004.12|8004.12|8006.97|8006.97|8004.12|8004.12|0
1637583410000|2021-11-22 12:16:50|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|0
1637583420000|2021-11-22 12:17:00|8002.08|8002.08|8001.26|8001.26|8002.08|8002.08|8000.65|8000.65|0
1637583430000|2021-11-22 12:17:10|8001.67|8001.67|8002.69|8002.69|8002.69|8002.69|8001.67|8001.67|0
1637583450000|2021-11-22 12:17:30|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1637583470000|2021-11-22 12:17:50|7999.03|7999.03|7999.03|7999.03|7999.03|7999.03|7999.03|7999.03|0
1637583480000|2021-11-22 12:18:00|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|0
1637583500000|2021-11-22 12:18:20|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|0
1637583510000|2021-11-22 12:18:30|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|0
1637583520000|2021-11-22 12:18:40|7997.45|7997.45|7996.94|7996.94|7997.45|7997.45|7996.94|7996.94|0
1637583650000|2021-11-22 12:20:50|7997.34|7997.34|7995.92|7995.92|7997.34|7997.34|7995.92|7995.92|0
1637583660000|2021-11-22 12:21:00|7996.53|7996.53|7997.56|7997.56|7997.56|7997.56|7996.53|7996.53|0
1637583720000|2021-11-22 12:22:00|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|0
1637583730000|2021-11-22 12:22:10|7996.81|7996.81|7996.55|7996.55|7996.81|7996.81|7996.55|7996.55|0
1637583750000|2021-11-22 12:22:30|7995.93|7995.93|7998.57|7998.57|7999.81|7999.81|7995.93|7995.93|0
1637583770000|2021-11-22 12:22:50|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|0
1637583780000|2021-11-22 12:23:00|7996.74|7996.74|7994.29|7994.29|7996.74|7996.74|7994.29|7994.29|0
1637583790000|2021-11-22 12:23:10|7994.03|7994.03|7993.63|7993.63|7994.03|7994.03|7993.63|7993.63|0
1637583840000|2021-11-22 12:24:00|7993.01|7993.01|7993.01|7993.01|7993.01|7993.01|7993.01|7993.01|0
1637583850000|2021-11-22 12:24:10|7992.6|7992.6|7992.14|7992.14|7992.6|7992.6|7992.14|7992.14|0
1637583860000|2021-11-22 12:24:20|7992.03|7992.03|7992.17|7992.17|7992.17|7992.17|7992.03|7992.03|0
1637583880000|2021-11-22 12:24:40|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|0
1637583890000|2021-11-22 12:24:50|7992.57|7992.57|7992.17|7992.17|7992.57|7992.57|7992.17|7992.17|0
1637583900000|2021-11-22 12:25:00|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|0
1637583910000|2021-11-22 12:25:10|7994.76|7994.76|7993.33|7993.33|7994.76|7994.76|7993.33|7993.33|0
1637583920000|2021-11-22 12:25:20|7996.18|7996.18|7996.59|7996.59|7996.59|7996.59|7996.18|7996.18|0
1637583980000|2021-11-22 12:26:20|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|0
1637584070000|2021-11-22 12:27:50|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|0
1637584120000|2021-11-22 12:28:40|7998.55|7998.55|7998.96|7998.96|7998.96|7998.96|7998.55|7998.55|0
1637584130000|2021-11-22 12:28:50|8000.39|8000.39|8001.81|8001.81|8001.81|8001.81|8000.39|8000.39|0
1637584160000|2021-11-22 12:29:20|8001.42|8001.42|8001.29|8001.29|8001.42|8001.42|8001.16|8001.16|0
1637584170000|2021-11-22 12:29:30|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|0
1637584200000|2021-11-22 12:30:00|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|0
1637584220000|2021-11-22 12:30:20|8000.67|8000.67|8000.81|8000.81|8000.81|8000.81|8000.67|8000.67|0
1637584240000|2021-11-22 12:30:40|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|0
1637584260000|2021-11-22 12:31:00|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|0
1637584280000|2021-11-22 12:31:20|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|0
1637584310000|2021-11-22 12:31:50|8002.6|8002.6|8003.01|8003.01|8003.01|8003.01|8002.6|8002.6|0
1637584360000|2021-11-22 12:32:40|8004.44|8004.44|8005.99|8005.99|8005.99|8005.99|8004.44|8004.44|0
1637584380000|2021-11-22 12:33:00|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|0
1637584390000|2021-11-22 12:33:10|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|0
1637584440000|2021-11-22 12:34:00|8005.38|8005.38|8005.38|8005.38|8005.38|8005.38|8005.38|8005.38|0
1637584460000|2021-11-22 12:34:20|8005.22|8005.22|8003.63|8003.63|8005.27|8005.27|8003.63|8003.63|0
1637584520000|2021-11-22 12:35:20|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|0
1637584530000|2021-11-22 12:35:30|8004.8|8004.8|8004.39|8004.39|8004.8|8004.8|8004.39|8004.39|0
1637584540000|2021-11-22 12:35:40|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|0
1637584550000|2021-11-22 12:35:50|8002.84|8002.84|8002.43|8002.43|8002.84|8002.84|8002.43|8002.43|0
1637584580000|2021-11-22 12:36:20|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1637584650000|2021-11-22 12:37:30|8002.43|8002.43|8002.56|8002.56|8002.56|8002.56|8002.43|8002.43|0
1637584730000|2021-11-22 12:38:50|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|0
1637584740000|2021-11-22 12:39:00|8004.19|8004.19|8004.19|8004.19|8004.19|8004.19|8004.19|8004.19|0
1637584750000|2021-11-22 12:39:10|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|0
1637584780000|2021-11-22 12:39:40|8003.38|8003.38|8000.21|8000.21|8003.38|8003.38|8000.21|8000.21|0
1637584790000|2021-11-22 12:39:50|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|0
1637584850000|2021-11-22 12:40:50|7999.86|7999.86|7999.86|7999.86|7999.86|7999.86|7999.86|7999.86|0
1637584940000|2021-11-22 12:42:20|8000.12|8000.12|8001.95|8001.95|8001.95|8001.95|8000.12|8000.12|0
1637584990000|2021-11-22 12:43:10|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|0
1637585020000|2021-11-22 12:43:40|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|0
1637585040000|2021-11-22 12:44:00|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|0
1637585100000|2021-11-22 12:45:00|7997.74|7997.74|7997.74|7997.74|7997.74|7997.74|7997.74|7997.74|0
1637585110000|2021-11-22 12:45:10|7997.33|7997.33|7998.76|7998.76|7998.76|7998.76|7997.33|7997.33|0
1637585210000|2021-11-22 12:46:50|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|0
1637585220000|2021-11-22 12:47:00|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|0
1637585320000|2021-11-22 12:48:40|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|0
1637585340000|2021-11-22 12:49:00|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|0
1637585390000|2021-11-22 12:49:50|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|0
1637585430000|2021-11-22 12:50:30|7998.97|7998.97|7999.38|7999.38|7999.38|7999.38|7998.97|7998.97|0
1637585440000|2021-11-22 12:50:40|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|0
1637585490000|2021-11-22 12:51:30|8001.21|8001.21|8001.34|8001.34|8001.34|8001.34|8001.21|8001.21|0
1637585550000|2021-11-22 12:52:30|8000.53|8000.53|7998.89|7998.89|8000.53|8000.53|7998.89|7998.89|0
1637585630000|2021-11-22 12:53:50|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|0
1637585640000|2021-11-22 12:54:00|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|0
1637585650000|2021-11-22 12:54:10|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|0
1637585660000|2021-11-22 12:54:20|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|0
1637585700000|2021-11-22 12:55:00|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|0
1637585710000|2021-11-22 12:55:10|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|0
1637585720000|2021-11-22 12:55:20|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|0
1637585750000|2021-11-22 12:55:50|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|0
1637585780000|2021-11-22 12:56:20|7998.2|7998.2|7998.04|7998.04|7998.2|7998.2|7998.04|7998.04|0
1637585790000|2021-11-22 12:56:30|7997.78|7997.78|7998.04|7998.04|7998.04|7998.04|7997.78|7997.78|0
1637585810000|2021-11-22 12:56:50|7997.43|7997.43|7997.3|7997.3|7997.43|7997.43|7997.3|7997.3|0
1637585880000|2021-11-22 12:58:00|7997.91|7997.91|7998.53|7998.53|7998.53|7998.53|7997.91|7997.91|0
1637585920000|2021-11-22 12:58:40|7999.14|7999.14|7998.53|7998.53|7999.14|7999.14|7998.53|7998.53|0
1637585960000|2021-11-22 12:59:20|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1637585970000|2021-11-22 12:59:30|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|0
1637585990000|2021-11-22 12:59:50|7998.12|7998.12|7996.7|7996.7|7998.12|7998.12|7996.7|7996.7|0
1637586000000|2021-11-22 13:00:00|7996.83|7996.83|7998.2|7998.2|7998.2|7998.2|7996.72|7996.72|0
1637586030000|2021-11-22 13:00:30|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|0
1637586060000|2021-11-22 13:01:00|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|0
1637586070000|2021-11-22 13:01:10|7998.82|7998.82|7998.82|7998.82|7998.82|7998.82|7998.82|7998.82|0
1637586120000|2021-11-22 13:02:00|7999.23|7999.23|8000.65|8000.65|8000.65|8000.65|7999.23|7999.23|0
1637586140000|2021-11-22 13:02:20|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|0
1637586170000|2021-11-22 13:02:50|8000.66|8000.66|8000.66|8000.66|8000.66|8000.66|8000.66|8000.66|0
1637586180000|2021-11-22 13:03:00|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|0
1637586190000|2021-11-22 13:03:10|8002.22|8002.22|8002.35|8002.35|8002.35|8002.35|8002.22|8002.22|0
1637586200000|2021-11-22 13:03:20|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|0
1637586230000|2021-11-22 13:03:50|8000.51|8000.51|7999.9|7999.9|8000.51|8000.51|7999.9|7999.9|0
1637586360000|2021-11-22 13:06:00|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|0
1637586460000|2021-11-22 13:07:40|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|0
1637586540000|2021-11-22 13:09:00|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|0
1637586550000|2021-11-22 13:09:10|7997.18|7997.18|7996.32|7996.32|7997.18|7997.18|7996.32|7996.32|0
1637586560000|2021-11-22 13:09:20|7996.19|7996.19|7996.19|7996.19|7996.19|7996.19|7996.19|7996.19|0
1637586600000|2021-11-22 13:10:00|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|0
1637586660000|2021-11-22 13:11:00|7997.12|7997.12|7997.12|7997.12|7997.12|7997.12|7997.12|7997.12|0
1637586670000|2021-11-22 13:11:10|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|0
1637586700000|2021-11-22 13:11:40|7996.59|7996.59|7996.05|7996.05|7996.59|7996.59|7996.05|7996.05|0
1637586710000|2021-11-22 13:11:50|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|0
1637586730000|2021-11-22 13:12:10|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|0
1637586780000|2021-11-22 13:13:00|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|0
1637586870000|2021-11-22 13:14:30|7992.88|7992.88|7992.48|7992.48|7992.88|7992.88|7992.48|7992.48|0
1637586920000|2021-11-22 13:15:20|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|0
1637586950000|2021-11-22 13:15:50|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|0
1637586960000|2021-11-22 13:16:00|7990.63|7990.63|7988.8|7988.8|7990.63|7990.63|7988.8|7988.8|0
1637586970000|2021-11-22 13:16:10|7988.67|7988.67|7988.05|7988.05|7988.67|7988.67|7988.05|7988.05|0
1637586980000|2021-11-22 13:16:20|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|0
1637587030000|2021-11-22 13:17:10|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|0
1637587040000|2021-11-22 13:17:20|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|0
1637587050000|2021-11-22 13:17:30|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|0
1637587100000|2021-11-22 13:18:20|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|0
1637587120000|2021-11-22 13:18:40|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|0
1637587160000|2021-11-22 13:19:20|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|0
1637587210000|2021-11-22 13:20:10|7986.28|7986.28|7984.24|7984.24|7986.28|7986.28|7984.24|7984.24|0
1637587220000|2021-11-22 13:20:20|7983.98|7983.98|7984.11|7984.11|7984.11|7984.11|7983.98|7983.98|0
1637587280000|2021-11-22 13:21:20|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|0
1637587300000|2021-11-22 13:21:40|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|0
1637587310000|2021-11-22 13:21:50|7983.9|7983.9|7983.9|7983.9|7983.9|7983.9|7983.9|7983.9|0
1637587320000|2021-11-22 13:22:00|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|0
1637587330000|2021-11-22 13:22:10|7984.03|7984.03|7983.9|7983.9|7984.03|7984.03|7983.9|7983.9|0
1637587340000|2021-11-22 13:22:20|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|0
1637587360000|2021-11-22 13:22:40|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|0
1637587370000|2021-11-22 13:22:50|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|0
1637587410000|2021-11-22 13:23:30|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|0
1637587440000|2021-11-22 13:24:00|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|0
1637587480000|2021-11-22 13:24:40|7986.7|7986.7|7988.53|7988.53|7988.53|7988.53|7986.7|7986.7|0
1637587500000|2021-11-22 13:25:00|7989.96|7989.96|7990.31|7990.31|7990.31|7990.31|7989.7|7989.7|0
1637587530000|2021-11-22 13:25:30|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|0
1637587540000|2021-11-22 13:25:40|7989.02|7989.02|7990.44|7990.44|7990.44|7990.44|7987.59|7987.59|0
1637587560000|2021-11-22 13:26:00|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|0
1637587600000|2021-11-22 13:26:40|7991.26|7991.26|7991.67|7991.67|7991.67|7991.67|7991.26|7991.26|0
1637587640000|2021-11-22 13:27:20|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|0
1637587670000|2021-11-22 13:27:50|7993.22|7993.22|7994.65|7994.65|7994.65|7994.65|7993.22|7993.22|0
1637587740000|2021-11-22 13:29:00|7991.8|7991.8|7990.24|7990.24|7991.8|7991.8|7990.24|7990.24|0
1637587760000|2021-11-22 13:29:20|7990.37|7990.37|7990.5|7990.5|7990.5|7990.5|7990.37|7990.37|0
1637587800000|2021-11-22 13:30:00|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|0
1637587830000|2021-11-22 13:30:30|7992.06|7992.06|7992.06|7992.06|7992.06|7992.06|7992.06|7992.06|0
1637587870000|2021-11-22 13:31:10|7992.19|7992.19|7992.8|7992.8|7992.8|7992.8|7992.19|7992.19|0
1637587890000|2021-11-22 13:31:30|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|0
1637587900000|2021-11-22 13:31:40|7987.7|7987.7|7986.68|7986.68|7987.7|7987.7|7986.68|7986.68|0
1637587910000|2021-11-22 13:31:50|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|0
1637587920000|2021-11-22 13:32:00|7987.17|7987.17|7987.78|7987.78|7987.78|7987.78|7987.17|7987.17|0
1637587930000|2021-11-22 13:32:10|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|0
1637587940000|2021-11-22 13:32:20|7988.8|7988.8|7988.8|7988.8|7988.8|7988.8|7988.8|7988.8|0
1637587950000|2021-11-22 13:32:30|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|0
1637587960000|2021-11-22 13:32:40|7989.34|7989.34|7989.21|7989.21|7989.34|7989.34|7989.21|7989.21|0
1637587980000|2021-11-22 13:33:00|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|0
1637588070000|2021-11-22 13:34:30|7990.02|7990.02|7990.77|7990.77|7990.77|7990.77|7990.02|7990.02|0
1637588080000|2021-11-22 13:34:40|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|0
1637588100000|2021-11-22 13:35:00|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|0
1637588120000|2021-11-22 13:35:20|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|0
1637588150000|2021-11-22 13:35:50|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|0
1637588160000|2021-11-22 13:36:00|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|0
1637588250000|2021-11-22 13:37:30|7987.88|7987.88|7986.6|7986.6|7987.88|7987.88|7986.6|7986.6|0
1637588260000|2021-11-22 13:37:40|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|0
1637588320000|2021-11-22 13:38:40|7986.32|7986.32|7985.09|7985.09|7986.32|7986.32|7985.09|7985.09|0
1637588330000|2021-11-22 13:38:50|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1637588350000|2021-11-22 13:39:10|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|0
1637588370000|2021-11-22 13:39:30|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|0
1637588460000|2021-11-22 13:41:00|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|0
1637588470000|2021-11-22 13:41:10|7984.53|7984.53|7985.95|7985.95|7985.95|7985.95|7984.53|7984.53|0
1637588510000|2021-11-22 13:41:50|7987.38|7987.38|7987.38|7987.38|7987.38|7987.38|7987.38|7987.38|0
1637588590000|2021-11-22 13:43:10|7985.95|7985.95|7984.53|7984.53|7985.95|7985.95|7984.53|7984.53|0
1637588650000|2021-11-22 13:44:10|7984.12|7984.12|7984.53|7984.53|7984.53|7984.53|7984.12|7984.12|0
1637588710000|2021-11-22 13:45:10|7986.78|7986.78|7987.4|7987.4|7987.4|7987.4|7986.78|7986.78|0
1637588730000|2021-11-22 13:45:30|7987.81|7987.81|7987.54|7987.54|7987.81|7987.81|7987.54|7987.54|0
1637588830000|2021-11-22 13:47:10|7986.12|7986.12|7987.54|7987.54|7987.54|7987.54|7986.12|7986.12|0
1637588860000|2021-11-22 13:47:40|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1637588920000|2021-11-22 13:48:40|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|0
1637588990000|2021-11-22 13:49:50|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|0
1637589000000|2021-11-22 13:50:00|7987.41|7987.41|7988.84|7988.84|7988.84|7988.84|7987.41|7987.41|0
1637589030000|2021-11-22 13:50:30|7987.41|7987.41|7986.8|7986.8|7987.41|7987.41|7986.8|7986.8|0
1637589060000|2021-11-22 13:51:00|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|0
1637589120000|2021-11-22 13:52:00|7989.04|7989.04|7989.04|7989.04|7989.45|7989.45|7989.04|7989.04|0
1637589140000|2021-11-22 13:52:20|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|0
1637589180000|2021-11-22 13:53:00|7989.32|7989.32|7989.32|7989.32|7989.45|7989.45|7989.32|7989.32|0
1637589190000|2021-11-22 13:53:10|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|0
1637589210000|2021-11-22 13:53:30|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|0
1637589260000|2021-11-22 13:54:20|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|0
1637589290000|2021-11-22 13:54:50|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|0
1637589330000|2021-11-22 13:55:30|7991.75|7991.75|7993.3|7993.3|7993.3|7993.3|7991.75|7991.75|0
1637589340000|2021-11-22 13:55:40|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|0
1637589350000|2021-11-22 13:55:50|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|0
1637589360000|2021-11-22 13:56:00|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|0
1637589370000|2021-11-22 13:56:10|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|0
1637589390000|2021-11-22 13:56:30|7991.81|7991.81|7991.81|7991.81|7991.81|7991.81|7991.81|7991.81|0
1637589450000|2021-11-22 13:57:30|7991.7|7991.7|7992.32|7992.32|7992.32|7992.32|7991.7|7991.7|0
1637589460000|2021-11-22 13:57:40|7992.58|7992.58|7989.73|7989.73|7992.58|7992.58|7989.73|7989.73|0
1637589530000|2021-11-22 13:58:50|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|0
1637589550000|2021-11-22 13:59:10|7988.7|7988.7|7987.28|7987.28|7988.7|7988.7|7987.28|7987.28|0
1637589600000|2021-11-22 14:00:00|7986.66|7986.66|7987.35|7987.35|7987.35|7987.35|7984.71|7984.71|0
1637589610000|2021-11-22 14:00:10|7988.58|7988.58|7994.68|7994.68|7995.62|7995.62|7988.58|7988.58|0
1637589620000|2021-11-22 14:00:20|7996.1|7996.1|7997.79|7997.79|7998.81|7998.81|7996.1|7996.1|0
1637589630000|2021-11-22 14:00:30|7996.36|7996.36|7996.77|7996.77|7996.77|7996.77|7996.36|7996.36|0
1637589640000|2021-11-22 14:00:40|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|0
1637589650000|2021-11-22 14:00:50|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|0
1637589660000|2021-11-22 14:01:00|7995.77|7995.77|7992.03|7992.03|7995.77|7995.77|7991.62|7991.62|0
1637589670000|2021-11-22 14:01:10|7992.43|7992.43|7993.46|7993.46|7993.46|7993.46|7992.43|7992.43|0
1637589680000|2021-11-22 14:01:20|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|0
1637589690000|2021-11-22 14:01:30|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|0
1637589710000|2021-11-22 14:01:50|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|0
1637589720000|2021-11-22 14:02:00|7996.04|7996.04|7998.48|7998.48|7998.48|7998.48|7996.04|7996.04|0
1637589730000|2021-11-22 14:02:10|7998.89|7998.89|7999.91|7999.91|7999.91|7999.91|7998.89|7998.89|0
1637589740000|2021-11-22 14:02:20|8000.32|8000.32|8000.94|8000.94|8000.94|8000.94|8000.32|8000.32|0
1637589750000|2021-11-22 14:02:30|8007.06|8007.06|8006.45|8006.45|8007.06|8007.06|8005.43|8005.43|0
1637589760000|2021-11-22 14:02:40|8007.87|8007.87|8009.82|8009.82|8009.82|8009.82|8007.87|8007.87|0
1637589780000|2021-11-22 14:03:00|8010.23|8010.23|8007.24|8007.24|8010.23|8010.23|8007.24|8007.24|0
1637589800000|2021-11-22 14:03:20|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|0
1637589810000|2021-11-22 14:03:30|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|0
1637589830000|2021-11-22 14:03:50|8008.82|8008.82|8008.82|8008.82|8008.82|8008.82|8008.82|8008.82|0
1637589840000|2021-11-22 14:04:00|8008.95|8008.95|8008.95|8008.95|8008.95|8008.95|8008.95|8008.95|0
1637589850000|2021-11-22 14:04:10|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|0
1637589860000|2021-11-22 14:04:20|8010.31|8010.31|8010.31|8010.31|8010.31|8010.31|8010.31|8010.31|0
1637589870000|2021-11-22 14:04:30|8011.53|8011.53|8013.36|8013.36|8013.36|8013.36|8011.53|8011.53|0
1637589880000|2021-11-22 14:04:40|8014.79|8014.79|8016.02|8016.02|8016.02|8016.02|8014.79|8014.79|0
1637589890000|2021-11-22 14:04:50|8016.28|8016.28|8016.39|8016.39|8016.39|8016.39|8016.28|8016.28|0
1637589910000|2021-11-22 14:05:10|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|0
1637589920000|2021-11-22 14:05:20|8014.34|8014.34|8013.19|8013.19|8014.34|8014.34|8013.19|8013.19|0
1637589940000|2021-11-22 14:05:40|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|0
1637589950000|2021-11-22 14:05:50|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|0
1637589970000|2021-11-22 14:06:10|8010.74|8010.74|8010.28|8010.28|8010.74|8010.74|8010.28|8010.28|0
1637589980000|2021-11-22 14:06:20|8008.91|8008.91|8008.78|8008.78|8008.91|8008.91|8008.78|8008.78|0
1637589990000|2021-11-22 14:06:30|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|0
1637590000000|2021-11-22 14:06:40|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|0
1637590020000|2021-11-22 14:07:00|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|0
1637590030000|2021-11-22 14:07:10|8006.41|8006.41|8006.41|8006.41|8006.41|8006.41|8006.41|8006.41|0
1637590040000|2021-11-22 14:07:20|8005.79|8005.79|8005.39|8005.39|8005.79|8005.79|8005.39|8005.39|0
1637590050000|2021-11-22 14:07:30|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|0
1637590080000|2021-11-22 14:08:00|8003.22|8003.22|8000.66|8000.66|8003.22|8003.22|8000.66|8000.66|0
1637590090000|2021-11-22 14:08:10|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1637590100000|2021-11-22 14:08:20|8001.28|8001.28|7999.72|7999.72|8001.28|8001.28|7999.72|7999.72|0
1637590110000|2021-11-22 14:08:30|7999.1|7999.1|7997.87|7997.87|7999.1|7999.1|7997.87|7997.87|0
1637590120000|2021-11-22 14:08:40|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|0
1637590140000|2021-11-22 14:09:00|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|0
1637590150000|2021-11-22 14:09:10|7998.49|7998.49|7998.38|7998.38|7998.49|7998.49|7998.38|7998.38|0
1637590160000|2021-11-22 14:09:20|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|0
1637590170000|2021-11-22 14:09:30|7997.71|7997.71|7997.92|7997.92|7998.33|7998.33|7997.71|7997.71|0
1637590190000|2021-11-22 14:09:50|7998.54|7998.54|7997.92|7997.92|7998.54|7998.54|7997.92|7997.92|0
1637590220000|2021-11-22 14:10:20|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|0
1637590230000|2021-11-22 14:10:30|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|0
1637590310000|2021-11-22 14:11:50|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|0
1637590330000|2021-11-22 14:12:10|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|0
1637590360000|2021-11-22 14:12:40|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|0
1637590380000|2021-11-22 14:13:00|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|0
1637590390000|2021-11-22 14:13:10|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|0
1637590430000|2021-11-22 14:13:50|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|0
1637590440000|2021-11-22 14:14:00|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|0
1637590470000|2021-11-22 14:14:30|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|0
1637590510000|2021-11-22 14:15:10|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|0
1637590550000|2021-11-22 14:15:50|8000.57|8000.57|8000.97|8000.97|8000.97|8000.97|8000.57|8000.57|0
1637590570000|2021-11-22 14:16:10|8002.81|8002.81|8001.51|8001.51|8002.81|8002.81|8001.38|8001.38|0
1637590580000|2021-11-22 14:16:20|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|0
1637590590000|2021-11-22 14:16:30|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|0
1637590610000|2021-11-22 14:16:50|8003.35|8003.35|8005.8|8005.8|8005.8|8005.8|8003.35|8003.35|0
1637590620000|2021-11-22 14:17:00|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|0
1637590640000|2021-11-22 14:17:20|8006.36|8006.36|8006.36|8006.36|8006.77|8006.77|8006.36|8006.36|0
1637590650000|2021-11-22 14:17:30|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|0
1637590710000|2021-11-22 14:18:30|8005.55|8005.55|8004.93|8004.93|8005.55|8005.55|8004.93|8004.93|0
1637590720000|2021-11-22 14:18:40|8003.1|8003.1|8002.69|8002.69|8003.1|8003.1|8002.69|8002.69|0
1637590760000|2021-11-22 14:19:20|8002.29|8002.29|8002.29|8002.29|8002.29|8002.29|8002.29|8002.29|0
1637590790000|2021-11-22 14:19:50|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|0
1637590810000|2021-11-22 14:20:10|8001.83|8001.83|8001.83|8001.83|8001.83|8001.83|8001.83|8001.83|0
1637590820000|2021-11-22 14:20:20|8001.7|8001.7|8002.51|8002.51|8002.51|8002.51|8001.7|8001.7|0
1637590830000|2021-11-22 14:20:30|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|0
1637590860000|2021-11-22 14:21:00|8004.34|8004.34|8004.47|8004.47|8004.47|8004.47|8004.34|8004.34|0
1637590870000|2021-11-22 14:21:10|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|0
1637590900000|2021-11-22 14:21:40|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|0
1637590980000|2021-11-22 14:23:00|8007.13|8007.13|8014.26|8014.26|8014.26|8014.26|8007.13|8007.13|0
1637590990000|2021-11-22 14:23:10|8012.84|8012.84|8012.84|8012.84|8012.84|8012.84|8012.84|8012.84|0
1637591000000|2021-11-22 14:23:20|8011.01|8011.01|8010.39|8010.39|8011.01|8011.01|8010.39|8010.39|0
1637591030000|2021-11-22 14:23:50|8008.56|8008.56|8006.52|8006.52|8008.56|8008.56|8006.52|8006.52|0
1637591050000|2021-11-22 14:24:10|8006.11|8006.11|8006.11|8006.11|8006.11|8006.11|8006.11|8006.11|0
1637591070000|2021-11-22 14:24:30|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|0
1637591100000|2021-11-22 14:25:00|8005.29|8005.29|7999.55|7999.55|8005.29|8005.29|7999.55|7999.55|0
1637591110000|2021-11-22 14:25:10|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|0
1637591140000|2021-11-22 14:25:40|7999.01|7999.01|7997.58|7997.58|7999.01|7999.01|7997.58|7997.58|0
1637591150000|2021-11-22 14:25:50|7996.97|7996.97|7998.12|7998.12|7998.12|7998.12|7996.97|7996.97|0
1637591160000|2021-11-22 14:26:00|7999.68|7999.68|7999.68|7999.68|7999.68|7999.68|7999.68|7999.68|0
1637591170000|2021-11-22 14:26:10|8001.1|8001.1|8002.74|8002.74|8002.74|8002.74|8001.1|8001.1|0
1637591180000|2021-11-22 14:26:20|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|0
1637591220000|2021-11-22 14:27:00|8001.72|8001.72|8001.72|8001.72|8001.72|8001.72|8001.72|8001.72|0
1637591250000|2021-11-22 14:27:30|8003.55|8003.55|8004.58|8004.58|8004.58|8004.58|8003.55|8003.55|0
1637591260000|2021-11-22 14:27:40|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|0
1637591270000|2021-11-22 14:27:50|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|0
1637591280000|2021-11-22 14:28:00|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|0
1637591320000|2021-11-22 14:28:40|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|0
1637591330000|2021-11-22 14:28:50|8003.02|8003.02|8004.58|8004.58|8004.58|8004.58|8003.02|8003.02|0
1637591360000|2021-11-22 14:29:20|8006|8006|8005.19|8005.19|8006.75|8006.75|8005.19|8005.19|0
1637591370000|2021-11-22 14:29:30|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|0
1637591400000|2021-11-22 14:30:00|8003.15|8003.15|8004.58|8004.58|8004.58|8004.58|8003.15|8003.15|0
1637591410000|2021-11-22 14:30:10|8006|8006|8003.15|8003.15|8006.13|8006.13|8003.15|8003.15|0
1637591420000|2021-11-22 14:30:20|8004.58|8004.58|8008.56|8008.56|8008.56|8008.56|8004.58|8004.58|0
1637591430000|2021-11-22 14:30:30|8008.96|8008.96|8009.33|8009.33|8009.33|8009.33|8008.96|8008.96|0
1637591440000|2021-11-22 14:30:40|8008.72|8008.72|8007.91|8007.91|8008.72|8008.72|8007.29|8007.29|0
1637591460000|2021-11-22 14:31:00|8007.78|8007.78|8009.35|8009.35|8009.35|8009.35|8007.38|8007.38|0
1637591470000|2021-11-22 14:31:10|8010.77|8010.77|8010.9|8010.9|8010.9|8010.9|8010.77|8010.77|0
1637591480000|2021-11-22 14:31:20|8010.51|8010.51|8010.11|8010.11|8010.51|8010.51|8009.09|8009.09|0
1637591500000|2021-11-22 14:31:40|8010.24|8010.24|8010.11|8010.11|8010.24|8010.24|8010.11|8010.11|0
1637591510000|2021-11-22 14:31:50|8009.98|8009.98|8010.11|8010.11|8010.11|8010.11|8009.98|8009.98|0
1637591520000|2021-11-22 14:32:00|8009.49|8009.49|8009.1|8009.1|8009.49|8009.49|8009.1|8009.1|0
1637591530000|2021-11-22 14:32:10|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|0
1637591540000|2021-11-22 14:32:20|8009.77|8009.77|8006.92|8006.92|8009.77|8009.77|8006.92|8006.92|0
1637591550000|2021-11-22 14:32:30|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|0
1637591560000|2021-11-22 14:32:40|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|0
1637591570000|2021-11-22 14:32:50|8007.53|8007.53|8003.93|8003.93|8007.53|8007.53|8003.93|8003.93|0
1637591580000|2021-11-22 14:33:00|8003.8|8003.8|8003.67|8003.67|8003.93|8003.93|8003.67|8003.67|0
1637591590000|2021-11-22 14:33:10|8003.54|8003.54|7998.8|7998.8|8003.54|8003.54|7998.8|7998.8|0
1637591600000|2021-11-22 14:33:20|7998.93|7998.93|7997.5|7997.5|7998.93|7998.93|7997.5|7997.5|0
1637591610000|2021-11-22 14:33:30|7997.91|7997.91|7998.17|7998.17|7998.17|7998.17|7997.91|7997.91|0
1637591650000|2021-11-22 14:34:10|7998.69|7998.69|7998.29|7998.29|7998.69|7998.69|7998.29|7998.29|0
1637591660000|2021-11-22 14:34:20|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|0
1637591670000|2021-11-22 14:34:30|7999.92|7999.92|8000.2|8000.2|8000.2|8000.2|7999.92|7999.92|0
1637591680000|2021-11-22 14:34:40|8000.25|8000.25|8000.66|8000.66|8000.66|8000.66|8000.25|8000.25|0
1637591690000|2021-11-22 14:34:50|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|0
1637591710000|2021-11-22 14:35:10|8000.94|8000.94|8001.42|8001.42|8001.55|8001.55|8000.94|8000.94|0
1637591730000|2021-11-22 14:35:30|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|0
1637591740000|2021-11-22 14:35:40|8001.96|8001.96|8001.96|8001.96|8001.96|8001.96|8001.96|8001.96|0
1637591750000|2021-11-22 14:35:50|8002.58|8002.58|8004|8004|8004|8004|8002.58|8002.58|0
1637591760000|2021-11-22 14:36:00|8004.41|8004.41|8002.98|8002.98|8004.41|8004.41|8002.98|8002.98|0
1637591770000|2021-11-22 14:36:10|8003.39|8003.39|8004.14|8004.14|8004.14|8004.14|8003.39|8003.39|0
1637591790000|2021-11-22 14:36:30|8004.54|8004.54|8006.78|8006.78|8006.78|8006.78|8004.54|8004.54|0
1637591800000|2021-11-22 14:36:40|8010.04|8010.04|8010.66|8010.66|8012.08|8012.08|8010.04|8010.04|0
1637591870000|2021-11-22 14:37:50|8006.78|8006.78|8006.78|8006.78|8006.78|8006.78|8006.78|8006.78|0
1637591880000|2021-11-22 14:38:00|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|0
1637591890000|2021-11-22 14:38:10|8006.04|8006.04|8005.63|8005.63|8006.04|8006.04|8005.63|8005.63|0
1637591900000|2021-11-22 14:38:20|8004.2|8004.2|8004.46|8004.46|8004.61|8004.61|8004.2|8004.2|0
1637591910000|2021-11-22 14:38:30|8004.41|8004.41|8004.81|8004.81|8004.81|8004.81|8004.41|8004.41|0
1637591940000|2021-11-22 14:39:00|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|0
1637591950000|2021-11-22 14:39:10|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|0
1637591960000|2021-11-22 14:39:20|8005.71|8005.71|8004.02|8004.02|8005.71|8005.71|8004.02|8004.02|0
1637591980000|2021-11-22 14:39:40|8003.21|8003.21|8001.26|8001.26|8003.21|8003.21|8001.26|8001.26|0
1637591990000|2021-11-22 14:39:50|8001.13|8001.13|8001|8001|8001.13|8001.13|8001|8001|0
1637592000000|2021-11-22 14:40:00|8000.38|8000.38|8000.38|8000.38|8000.38|8000.38|8000.38|8000.38|0
1637592010000|2021-11-22 14:40:10|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|0
1637592030000|2021-11-22 14:40:30|8000.38|8000.38|8000.38|8000.38|8000.38|8000.38|8000.38|8000.38|0
1637592040000|2021-11-22 14:40:40|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|0
1637592050000|2021-11-22 14:40:50|8000.11|8000.11|8000.11|8000.11|8000.11|8000.11|8000.11|8000.11|0
1637592060000|2021-11-22 14:41:00|7999.85|7999.85|7999.58|7999.58|7999.85|7999.85|7999.58|7999.58|0
1637592080000|2021-11-22 14:41:20|7999.18|7999.18|7998.23|7998.23|7999.18|7999.18|7998.23|7998.23|0
1637592100000|2021-11-22 14:41:40|7997.83|7997.83|7997.96|7997.96|7997.96|7997.96|7997.83|7997.83|0
1637592120000|2021-11-22 14:42:00|7998.36|7998.36|8000.33|8000.33|8000.33|8000.33|7998.36|7998.36|0
1637592130000|2021-11-22 14:42:10|7998.9|7998.9|7998.64|7998.64|7998.9|7998.9|7998.64|7998.64|0
1637592160000|2021-11-22 14:42:40|7998.02|7998.02|7997.49|7997.49|7998.02|7998.02|7997.08|7997.08|0
1637592170000|2021-11-22 14:42:50|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|0
1637592190000|2021-11-22 14:43:10|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|0
1637592200000|2021-11-22 14:43:20|7995.25|7995.25|7992.4|7992.4|7995.25|7995.25|7992.4|7992.4|0
1637592220000|2021-11-22 14:43:40|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|0
1637592230000|2021-11-22 14:43:50|7992.19|7992.19|7996.06|7996.06|7996.47|7996.47|7992.19|7992.19|0
1637592240000|2021-11-22 14:44:00|7996.19|7996.19|7996.91|7996.91|7996.91|7996.91|7996.19|7996.19|0
1637592250000|2021-11-22 14:44:10|7998.75|7998.75|7999.15|7999.15|7999.15|7999.15|7998.75|7998.75|0
1637592260000|2021-11-22 14:44:20|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|0
1637592270000|2021-11-22 14:44:30|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|0
1637592290000|2021-11-22 14:44:50|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|0
1637592310000|2021-11-22 14:45:10|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|0
1637592320000|2021-11-22 14:45:20|7997.73|7997.73|7998.34|7998.34|7999.15|7999.15|7997.73|7997.73|0
1637592350000|2021-11-22 14:45:50|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|0
1637592360000|2021-11-22 14:46:00|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|0
1637592370000|2021-11-22 14:46:10|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|0
1637592390000|2021-11-22 14:46:30|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|0
1637592400000|2021-11-22 14:46:40|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|0
1637592410000|2021-11-22 14:46:50|8000.23|8000.23|8001.51|8001.51|8001.51|8001.51|8000.23|8000.23|0
1637592420000|2021-11-22 14:47:00|8001.92|8001.92|8000.62|8000.62|8002.05|8002.05|8000.62|8000.62|0
1637592430000|2021-11-22 14:47:10|8000.21|8000.21|7997.76|7997.76|8000.21|8000.21|7997.76|7997.76|0
1637592440000|2021-11-22 14:47:20|7997.63|7997.63|7996.61|7996.61|7997.63|7997.63|7996.61|7996.61|0
1637592450000|2021-11-22 14:47:30|7996.2|7996.2|7995.59|7995.59|7996.2|7996.2|7995.59|7995.59|0
1637592460000|2021-11-22 14:47:40|7997.02|7997.02|7996.61|7996.61|7997.02|7997.02|7996.61|7996.61|0
1637592470000|2021-11-22 14:47:50|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|0
1637592510000|2021-11-22 14:48:30|7995.31|7995.31|7995.31|7995.31|7995.31|7995.31|7995.31|7995.31|0
1637592530000|2021-11-22 14:48:50|7996.13|7996.13|7997.76|7997.76|7997.76|7997.76|7996.13|7996.13|0
1637592540000|2021-11-22 14:49:00|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|0
1637592550000|2021-11-22 14:49:10|7996.74|7996.74|7996.34|7996.34|7996.74|7996.74|7996.34|7996.34|0
1637592560000|2021-11-22 14:49:20|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|0
1637592600000|2021-11-22 14:50:00|7997.15|7997.15|7997.67|7997.67|7997.67|7997.67|7997.15|7997.15|0
1637592610000|2021-11-22 14:50:10|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|0
1637592630000|2021-11-22 14:50:30|7998.18|7998.18|7998.18|7998.18|7998.18|7998.18|7998.18|7998.18|0
1637592640000|2021-11-22 14:50:40|7996.75|7996.75|7996.62|7996.62|7996.75|7996.75|7996.62|7996.62|0
1637592650000|2021-11-22 14:50:50|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|0
1637592680000|2021-11-22 14:51:20|7996.09|7996.09|7996.09|7996.09|7996.09|7996.09|7996.09|7996.09|0
1637592690000|2021-11-22 14:51:30|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|0
1637592700000|2021-11-22 14:51:40|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|0
1637592720000|2021-11-22 14:52:00|7995.68|7995.68|7999.41|7999.41|8001.24|8001.24|7995.68|7995.68|0
1637592780000|2021-11-22 14:53:00|7999|7999|7997.31|7997.31|7999|7999|7997.31|7997.31|0
1637592790000|2021-11-22 14:53:10|7996.91|7996.91|7998.74|7998.74|7998.74|7998.74|7996.91|7996.91|0
1637592800000|2021-11-22 14:53:20|7999.15|7999.15|8000.7|8000.7|8000.7|8000.7|7999.15|7999.15|0
1637592810000|2021-11-22 14:53:30|8000.83|8000.83|7999.41|7999.41|8001.45|8001.45|7999.41|7999.41|0
1637592860000|2021-11-22 14:54:20|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|0
1637592900000|2021-11-22 14:55:00|8001.24|8001.24|7999.42|7999.42|8001.24|8001.24|7999.42|7999.42|0
1637592910000|2021-11-22 14:55:10|7998|7998|7997.59|7997.59|7998|7998|7997.59|7997.59|0
1637592930000|2021-11-22 14:55:30|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|0
1637592960000|2021-11-22 14:56:00|7999.15|7999.15|7999.29|7999.29|8000.72|8000.72|7999.15|7999.15|0
1637592980000|2021-11-22 14:56:20|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|0
1637593010000|2021-11-22 14:56:50|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|0
1637593020000|2021-11-22 14:57:00|7998.89|7998.89|7999.15|7999.15|7999.15|7999.15|7998.89|7998.89|0
1637593030000|2021-11-22 14:57:10|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|0
1637593050000|2021-11-22 14:57:30|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|0
1637593060000|2021-11-22 14:57:40|8001.59|8001.59|8001.59|8001.59|8001.59|8001.59|8001.59|8001.59|0
1637593070000|2021-11-22 14:57:50|8002.21|8002.21|8002.62|8002.62|8002.62|8002.62|8002.21|8002.21|0
1637593080000|2021-11-22 14:58:00|8001.19|8001.19|8001.81|8001.81|8001.81|8001.81|8001.19|8001.19|0
1637593100000|2021-11-22 14:58:20|8001.19|8001.19|8001.19|8001.19|8001.19|8001.19|8001.19|8001.19|0
1637593110000|2021-11-22 14:58:30|8000.38|8000.38|7998.95|7998.95|8000.38|8000.38|7998.95|7998.95|0
1637593140000|2021-11-22 14:59:00|7999.08|7999.08|7999.08|7999.08|7999.08|7999.08|7999.08|7999.08|0
1637593180000|2021-11-22 14:59:40|8002.76|8002.76|8004.59|8004.59|8004.59|8004.59|8002.76|8002.76|0
1637593190000|2021-11-22 14:59:50|8004.85|8004.85|8003.83|8003.83|8004.85|8004.85|8003.83|8003.83|0
1637593200000|2021-11-22 15:00:00|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|0
1637593210000|2021-11-22 15:00:10|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|0
1637593220000|2021-11-22 15:00:20|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|0
1637593230000|2021-11-22 15:00:30|8004.26|8004.26|8004.77|8004.77|8004.77|8004.77|8004.26|8004.26|0
1637593240000|2021-11-22 15:00:40|8005.38|8005.38|8006.81|8006.81|8006.81|8006.81|8005.38|8005.38|0
1637593250000|2021-11-22 15:00:50|8006.94|8006.94|8007.35|8007.35|8007.35|8007.35|8006.94|8006.94|0
1637593260000|2021-11-22 15:01:00|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|0
1637593280000|2021-11-22 15:01:20|8007.89|8007.89|8009.31|8009.31|8009.31|8009.31|8007.89|8007.89|0
1637593290000|2021-11-22 15:01:30|8009.93|8009.93|8011.74|8011.74|8011.74|8011.74|8009.93|8009.93|0
1637593330000|2021-11-22 15:02:10|8012.96|8012.96|8012.83|8012.83|8012.96|8012.96|8012.83|8012.83|0
1637593340000|2021-11-22 15:02:20|8012.7|8012.7|8012.7|8012.7|8012.7|8012.7|8012.7|8012.7|0
1637593360000|2021-11-22 15:02:40|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|0
1637593380000|2021-11-22 15:03:00|8013.06|8013.06|8013.67|8013.67|8013.67|8013.67|8013.06|8013.06|0
1637593400000|2021-11-22 15:03:20|8014.29|8014.29|8017.14|8017.14|8018.57|8018.57|8014.29|8014.29|0
1637593410000|2021-11-22 15:03:30|8017.55|8017.55|8019.59|8019.59|8019.59|8019.59|8017.55|8017.55|0
1637593420000|2021-11-22 15:03:40|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|0
1637593440000|2021-11-22 15:04:00|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|0
1637593450000|2021-11-22 15:04:10|8018.97|8018.97|8015.1|8015.1|8018.97|8018.97|8015.1|8015.1|0
1637593460000|2021-11-22 15:04:20|8014.69|8014.69|8011.84|8011.84|8014.69|8014.69|8011.84|8011.84|0
1637593470000|2021-11-22 15:04:30|8013.27|8013.27|8010.41|8010.41|8013.27|8013.27|8010.41|8010.41|0
1637593480000|2021-11-22 15:04:40|8010.01|8010.01|8008.58|8008.58|8010.01|8010.01|8008.58|8008.58|0
1637593490000|2021-11-22 15:04:50|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|0
1637593500000|2021-11-22 15:05:00|8008.02|8008.02|8009.45|8009.45|8009.45|8009.45|8008.02|8008.02|0
1637593510000|2021-11-22 15:05:10|8009.04|8009.04|8008.42|8008.42|8009.04|8009.04|8008.42|8008.42|0
1637593520000|2021-11-22 15:05:20|8008.29|8008.29|8011.62|8011.62|8011.62|8011.62|8008.29|8008.29|0
1637593530000|2021-11-22 15:05:30|8012.15|8012.15|8014.88|8014.88|8015.01|8015.01|8012.15|8012.15|0
1637593550000|2021-11-22 15:05:50|8015.01|8015.01|8014.88|8014.88|8015.01|8015.01|8014.88|8014.88|0
1637593590000|2021-11-22 15:06:30|8014.75|8014.75|8014.75|8014.75|8014.75|8014.75|8014.75|8014.75|0
1637593600000|2021-11-22 15:06:40|8013.32|8013.32|8011.49|8011.49|8013.32|8013.32|8011.49|8011.49|0
1637593610000|2021-11-22 15:06:50|8010.06|8010.06|8009.45|8009.45|8010.06|8010.06|8009.45|8009.45|0
1637593620000|2021-11-22 15:07:00|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|0
1637593630000|2021-11-22 15:07:10|8012.3|8012.3|8012.82|8012.82|8012.82|8012.82|8012.3|8012.3|0
1637593640000|2021-11-22 15:07:20|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|0
1637593650000|2021-11-22 15:07:30|8015.06|8015.06|8017.5|8017.5|8017.91|8017.91|8015.06|8015.06|0
1637593660000|2021-11-22 15:07:40|8017.37|8017.37|8015.95|8015.95|8017.37|8017.37|8015.95|8015.95|0
1637593680000|2021-11-22 15:08:00|8015.84|8015.84|8015.22|8015.22|8015.84|8015.84|8015.22|8015.22|0
1637593690000|2021-11-22 15:08:10|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|0
1637593700000|2021-11-22 15:08:20|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|0
1637593710000|2021-11-22 15:08:30|8014.43|8014.43|8014.02|8014.02|8014.43|8014.43|8014.02|8014.02|0
1637593740000|2021-11-22 15:09:00|8013.61|8013.61|8013.48|8013.48|8013.61|8013.61|8013.48|8013.48|0
1637593750000|2021-11-22 15:09:10|8012.06|8012.06|8009.4|8009.4|8012.06|8012.06|8009.4|8009.4|0
1637593760000|2021-11-22 15:09:20|8010.83|8010.83|8011.44|8011.44|8011.44|8011.44|8010.83|8010.83|0
1637593770000|2021-11-22 15:09:30|8011.85|8011.85|8011.44|8011.44|8011.85|8011.85|8011.44|8011.44|0
1637593780000|2021-11-22 15:09:40|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|0
1637593790000|2021-11-22 15:09:50|8009.4|8009.4|8008.59|8008.59|8009.4|8009.4|8008.59|8008.59|0
1637593810000|2021-11-22 15:10:10|8008.99|8008.99|8010.42|8010.42|8010.42|8010.42|8008.99|8008.99|0
1637593820000|2021-11-22 15:10:20|8011.03|8011.03|8011.44|8011.44|8011.44|8011.44|8011.03|8011.03|0
1637593840000|2021-11-22 15:10:40|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|0
1637593880000|2021-11-22 15:11:20|8013.27|8013.27|8013.89|8013.89|8013.89|8013.89|8013.27|8013.27|0
1637593920000|2021-11-22 15:12:00|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|0
1637593930000|2021-11-22 15:12:10|8014.99|8014.99|8012.95|8012.95|8014.99|8014.99|8012.95|8012.95|0
1637593940000|2021-11-22 15:12:20|8015.8|8015.8|8015.8|8015.8|8015.8|8015.8|8015.8|8015.8|0
1637593950000|2021-11-22 15:12:30|8015.93|8015.93|8016.74|8016.74|8016.74|8016.74|8015.93|8015.93|0
1637593960000|2021-11-22 15:12:40|8017.15|8017.15|8017.77|8017.77|8017.77|8017.77|8017.15|8017.15|0
1637593970000|2021-11-22 15:12:50|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|0
1637593990000|2021-11-22 15:13:10|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|0
1637594000000|2021-11-22 15:13:20|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|0
1637594010000|2021-11-22 15:13:30|8018.58|8018.58|8018.65|8018.65|8018.65|8018.65|8018.58|8018.58|0
1637594020000|2021-11-22 15:13:40|8018.58|8018.58|8018.58|8018.58|8018.58|8018.58|8018.58|8018.58|0
1637594050000|2021-11-22 15:14:10|8018.17|8018.17|8017.64|8017.64|8019.73|8019.73|8017.64|8017.64|0
1637594060000|2021-11-22 15:14:20|8018.04|8018.04|8017.91|8017.91|8018.04|8018.04|8017.91|8017.91|0
1637594070000|2021-11-22 15:14:30|8017.78|8017.78|8019.21|8019.21|8019.21|8019.21|8017.78|8017.78|0
1637594080000|2021-11-22 15:14:40|8020.64|8020.64|8020.5|8020.5|8020.64|8020.64|8020.5|8020.5|0
1637594100000|2021-11-22 15:15:00|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|0
1637594110000|2021-11-22 15:15:10|8019.48|8019.48|8019.34|8019.34|8019.48|8019.48|8019.08|8019.08|0
1637594120000|2021-11-22 15:15:20|8017.91|8017.91|8017.65|8017.65|8017.91|8017.91|8017.65|8017.65|0
1637594130000|2021-11-22 15:15:30|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|0
1637594140000|2021-11-22 15:15:40|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|0
1637594170000|2021-11-22 15:16:10|8018.54|8018.54|8022.47|8022.47|8022.47|8022.47|8018.54|8018.54|0
1637594180000|2021-11-22 15:16:20|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|0
1637594190000|2021-11-22 15:16:30|8021.17|8021.17|8020.15|8020.15|8021.17|8021.17|8020.15|8020.15|0
1637594200000|2021-11-22 15:16:40|8019.74|8019.74|8017.03|8017.03|8019.74|8019.74|8017.03|8017.03|0
1637594220000|2021-11-22 15:17:00|8017.65|8017.65|8018.26|8018.26|8018.26|8018.26|8017.65|8017.65|0
1637594240000|2021-11-22 15:17:20|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|0
1637594250000|2021-11-22 15:17:30|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|0
1637594270000|2021-11-22 15:17:50|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|0
1637594280000|2021-11-22 15:18:00|8018.54|8018.54|8020.71|8020.71|8020.71|8020.71|8018.54|8018.54|0
1637594300000|2021-11-22 15:18:20|8019.29|8019.29|8019.29|8019.29|8019.29|8019.29|8019.29|8019.29|0
1637594320000|2021-11-22 15:18:40|8020.52|8020.52|8019.9|8019.9|8020.52|8020.52|8019.9|8019.9|0
1637594330000|2021-11-22 15:18:50|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|0
1637594340000|2021-11-22 15:19:00|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|0
1637594350000|2021-11-22 15:19:10|8022.76|8022.76|8024.17|8024.17|8024.17|8024.17|8022.76|8022.76|0
1637594370000|2021-11-22 15:19:30|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|0
1637594410000|2021-11-22 15:20:10|8024.89|8024.89|8023.98|8023.98|8025.41|8025.41|8023.98|8023.98|0
1637594420000|2021-11-22 15:20:20|8024.39|8024.39|8025.01|8025.01|8025.01|8025.01|8024.39|8024.39|0
1637594430000|2021-11-22 15:20:30|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|0
1637594450000|2021-11-22 15:20:50|8023.99|8023.99|8022.35|8022.35|8023.99|8023.99|8022.35|8022.35|0
1637594460000|2021-11-22 15:21:00|8021.73|8021.73|8018.21|8018.21|8021.73|8021.73|8018.21|8018.21|0
1637594470000|2021-11-22 15:21:10|8019.64|8019.64|8019.38|8019.38|8019.64|8019.64|8019.38|8019.38|0
1637594490000|2021-11-22 15:21:30|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|0
1637594500000|2021-11-22 15:21:40|8018.98|8018.98|8022.44|8022.44|8022.44|8022.44|8018.98|8018.98|0
1637594510000|2021-11-22 15:21:50|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|0
1637594520000|2021-11-22 15:22:00|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|0
1637594530000|2021-11-22 15:22:10|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|0
1637594560000|2021-11-22 15:22:40|8024|8024|8022.98|8022.98|8024.41|8024.41|8022.98|8022.98|0
1637594570000|2021-11-22 15:22:50|8022.58|8022.58|8021.96|8021.96|8022.98|8022.98|8021.96|8021.96|0
1637594580000|2021-11-22 15:23:00|8021.83|8021.83|8020.81|8020.81|8021.83|8021.83|8020.81|8020.81|0
1637594600000|2021-11-22 15:23:20|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|0
1637594610000|2021-11-22 15:23:30|8018.98|8018.98|8017.55|8017.55|8018.98|8018.98|8017.55|8017.55|0
1637594640000|2021-11-22 15:24:00|8017.96|8017.96|8019.38|8019.38|8020.81|8020.81|8017.96|8017.96|0
1637594660000|2021-11-22 15:24:20|8018.98|8018.98|8018.87|8018.87|8018.98|8018.98|8018.87|8018.87|0
1637594680000|2021-11-22 15:24:40|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|0
1637594700000|2021-11-22 15:25:00|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|0
1637594710000|2021-11-22 15:25:10|8017.44|8017.44|8016.01|8016.01|8017.44|8017.44|8016.01|8016.01|0
1637594720000|2021-11-22 15:25:20|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|0
1637594730000|2021-11-22 15:25:30|8016.01|8016.01|8018.59|8018.59|8018.59|8018.59|8016.01|8016.01|0
1637594770000|2021-11-22 15:26:10|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|0
1637594780000|2021-11-22 15:26:20|8017.78|8017.78|8016.35|8016.35|8017.78|8017.78|8016.35|8016.35|0
1637594790000|2021-11-22 15:26:30|8016.76|8016.76|8017.7|8017.7|8017.7|8017.7|8016.76|8016.76|0
1637594810000|2021-11-22 15:26:50|8017.96|8017.96|8017.83|8017.83|8017.96|8017.96|8017.83|8017.83|0
1637594820000|2021-11-22 15:27:00|8017.21|8017.21|8017.21|8017.21|8017.21|8017.21|8017.21|8017.21|0
1637594830000|2021-11-22 15:27:10|8016.8|8016.8|8017.21|8017.21|8017.21|8017.21|8016.8|8016.8|0
1637594860000|2021-11-22 15:27:40|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|0
1637594880000|2021-11-22 15:28:00|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|0
1637594890000|2021-11-22 15:28:10|8015.38|8015.38|8014.15|8014.15|8015.38|8015.38|8014.15|8014.15|0
1637594900000|2021-11-22 15:28:20|8012.72|8012.72|8012.05|8012.05|8012.72|8012.72|8012.05|8012.05|0
1637594950000|2021-11-22 15:29:10|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|0
1637594960000|2021-11-22 15:29:20|8012.26|8012.26|8011.65|8011.65|8012.26|8012.26|8011.65|8011.65|0
1637594970000|2021-11-22 15:29:30|8011.24|8011.24|8009.2|8009.2|8011.24|8011.24|8009.2|8009.2|0
1637594980000|2021-11-22 15:29:40|8009.81|8009.81|8009.2|8009.2|8009.81|8009.81|8009.2|8009.2|0
1637594990000|2021-11-22 15:29:50|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|0
1637595000000|2021-11-22 15:30:00|8007.66|8007.66|8009.09|8009.09|8009.09|8009.09|8007.66|8007.66|0
1637595030000|2021-11-22 15:30:30|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|0
1637595040000|2021-11-22 15:30:40|8009.09|8009.09|8009.5|8009.5|8009.5|8009.5|8009.09|8009.09|0
1637595050000|2021-11-22 15:30:50|8009.63|8009.63|8009.22|8009.22|8009.63|8009.63|8007.79|8007.79|0
1637595060000|2021-11-22 15:31:00|8009.84|8009.84|8010.45|8010.45|8010.45|8010.45|8009.84|8009.84|0
1637595070000|2021-11-22 15:31:10|8011.88|8011.88|8014.73|8014.73|8014.73|8014.73|8011.88|8011.88|0
1637595080000|2021-11-22 15:31:20|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|0
1637595120000|2021-11-22 15:32:00|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|0
1637595140000|2021-11-22 15:32:20|8013.31|8013.31|8014.63|8014.63|8014.73|8014.73|8013.31|8013.31|0
1637595150000|2021-11-22 15:32:30|8013.2|8013.2|8013.15|8013.15|8013.2|8013.2|8013.15|8013.15|0
1637595160000|2021-11-22 15:32:40|8012.53|8012.53|8011.78|8011.78|8012.53|8012.53|8011.78|8011.78|0
1637595170000|2021-11-22 15:32:50|8011.17|8011.17|8010.76|8010.76|8011.17|8011.17|8010.76|8010.76|0
1637595210000|2021-11-22 15:33:30|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|0
1637595290000|2021-11-22 15:34:50|8012.59|8012.59|8011.17|8011.17|8012.59|8012.59|8011.17|8011.17|0
1637595300000|2021-11-22 15:35:00|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|0
1637595320000|2021-11-22 15:35:20|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|0
1637595330000|2021-11-22 15:35:30|8014.02|8014.02|8016.28|8016.28|8016.28|8016.28|8012.6|8012.6|0
1637595360000|2021-11-22 15:36:00|8016.89|8016.89|8016.89|8016.89|8016.89|8016.89|8016.89|8016.89|0
1637595370000|2021-11-22 15:36:10|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|0
1637595380000|2021-11-22 15:36:20|8017.64|8017.64|8017.38|8017.38|8017.64|8017.64|8017.38|8017.38|0
1637595400000|2021-11-22 15:36:40|8015.95|8015.95|8015.55|8015.55|8015.95|8015.95|8015.55|8015.55|0
1637595410000|2021-11-22 15:36:50|8015.42|8015.42|8013.58|8013.58|8015.42|8015.42|8013.58|8013.58|0
1637595420000|2021-11-22 15:37:00|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|0
1637595430000|2021-11-22 15:37:10|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|0
1637595440000|2021-11-22 15:37:20|8014.8|8014.8|8013.37|8013.37|8014.8|8014.8|8013.37|8013.37|0
1637595460000|2021-11-22 15:37:40|8011.95|8011.95|8011.54|8011.54|8011.95|8011.95|8011.54|8011.54|0
1637595480000|2021-11-22 15:38:00|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|0
1637595490000|2021-11-22 15:38:10|8010.52|8010.52|8009.5|8009.5|8010.52|8010.52|8009.5|8009.5|0
1637595500000|2021-11-22 15:38:20|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|0
1637595540000|2021-11-22 15:39:00|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|0
1637595570000|2021-11-22 15:39:30|8010.12|8010.12|8010.78|8010.78|8010.78|8010.78|8010.12|8010.12|0
1637595590000|2021-11-22 15:39:50|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|0
1637595600000|2021-11-22 15:40:00|8010.38|8010.38|8009.81|8009.81|8010.38|8010.38|8009.76|8009.76|0
1637595610000|2021-11-22 15:40:10|8009.41|8009.41|8009|8009|8009.41|8009.41|8009|8009|0
1637595620000|2021-11-22 15:40:20|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|0
1637595640000|2021-11-22 15:40:40|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|0
1637595670000|2021-11-22 15:41:10|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|0
1637595700000|2021-11-22 15:41:40|8009.28|8009.28|8008.46|8008.46|8009.28|8009.28|8008.46|8008.46|0
1637595730000|2021-11-22 15:42:10|8008.87|8008.87|8009.89|8009.89|8009.89|8009.89|8008.87|8008.87|0
1637595740000|2021-11-22 15:42:20|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|0
1637595770000|2021-11-22 15:42:50|8008.87|8008.87|8008.46|8008.46|8008.87|8008.87|8008.25|8008.25|0
1637595790000|2021-11-22 15:43:10|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|0
1637595800000|2021-11-22 15:43:20|8009.49|8009.49|8008.67|8008.67|8009.49|8009.49|8008.67|8008.67|0
1637595880000|2021-11-22 15:44:40|8008.26|8008.26|8008.26|8008.26|8008.26|8008.26|8008.26|8008.26|0
1637595890000|2021-11-22 15:44:50|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|0
1637595920000|2021-11-22 15:45:20|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|0
1637595950000|2021-11-22 15:45:50|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|0
1637595970000|2021-11-22 15:46:10|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|0
1637596000000|2021-11-22 15:46:40|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|0
1637596010000|2021-11-22 15:46:50|8007.38|8007.38|8006.97|8006.97|8007.38|8007.38|8006.97|8006.97|0
1637596020000|2021-11-22 15:47:00|8007.58|8007.58|8006.97|8006.97|8007.58|8007.58|8006.97|8006.97|0
1637596030000|2021-11-22 15:47:10|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|0
1637596040000|2021-11-22 15:47:20|8008.53|8008.53|8009.95|8009.95|8009.95|8009.95|8008.53|8008.53|0
1637596050000|2021-11-22 15:47:30|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|0
1637596060000|2021-11-22 15:47:40|8009.95|8009.95|8011.38|8011.38|8011.38|8011.38|8009.95|8009.95|0
1637596070000|2021-11-22 15:47:50|8011.99|8011.99|8013.02|8013.02|8013.02|8013.02|8011.99|8011.99|0
1637596080000|2021-11-22 15:48:00|8013.42|8013.42|8013.83|8013.83|8013.83|8013.83|8013.42|8013.42|0
1637596090000|2021-11-22 15:48:10|8015.26|8015.26|8015.66|8015.66|8015.66|8015.66|8015.26|8015.26|0
1637596130000|2021-11-22 15:48:50|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|0
1637596150000|2021-11-22 15:49:10|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|0
1637596160000|2021-11-22 15:49:20|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|0
1637596210000|2021-11-22 15:50:10|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|0
1637596230000|2021-11-22 15:50:30|8015.67|8015.67|8018.99|8018.99|8018.99|8018.99|8015.67|8015.67|0
1637596240000|2021-11-22 15:50:40|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|0
1637596250000|2021-11-22 15:50:50|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|0
1637596260000|2021-11-22 15:51:00|8020.6|8020.6|8020.87|8020.87|8020.87|8020.87|8020.6|8020.6|0
1637596270000|2021-11-22 15:51:10|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|0
1637596290000|2021-11-22 15:51:30|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|0
1637596300000|2021-11-22 15:51:40|8022.02|8022.02|8022.64|8022.64|8022.64|8022.64|8022.02|8022.02|0
1637596320000|2021-11-22 15:52:00|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|0
1637596330000|2021-11-22 15:52:10|8024.68|8024.68|8024.94|8024.94|8024.94|8024.94|8024.68|8024.68|0
1637596340000|2021-11-22 15:52:20|8025.75|8025.75|8025.75|8025.75|8025.75|8025.75|8025.75|8025.75|0
1637596360000|2021-11-22 15:52:40|8025.36|8025.36|8023.94|8023.94|8025.36|8025.36|8023.94|8023.94|0
1637596370000|2021-11-22 15:52:50|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|0
1637596380000|2021-11-22 15:53:00|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|0
1637596390000|2021-11-22 15:53:10|8023.58|8023.58|8023.58|8023.58|8023.58|8023.58|8023.58|8023.58|0
1637596410000|2021-11-22 15:53:30|8026.43|8026.43|8026.23|8026.23|8026.43|8026.43|8025.01|8025.01|0
1637596420000|2021-11-22 15:53:40|8025.82|8025.82|8025.56|8025.56|8026.23|8026.23|8025.56|8025.56|0
1637596460000|2021-11-22 15:54:20|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|0
1637596470000|2021-11-22 15:54:30|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|0
1637596480000|2021-11-22 15:54:40|8024.13|8024.13|8024.13|8024.13|8024.13|8024.13|8024.13|8024.13|0
1637596490000|2021-11-22 15:54:50|8024|8024|8024|8024|8024|8024|8024|8024|0
1637596500000|2021-11-22 15:55:00|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|0
1637596540000|2021-11-22 15:55:40|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|0
1637596560000|2021-11-22 15:56:00|8024.88|8024.88|8024.75|8024.75|8024.88|8024.88|8024.75|8024.75|0
1637596570000|2021-11-22 15:56:10|8024.13|8024.13|8022.3|8022.3|8024.13|8024.13|8022.3|8022.3|0
1637596580000|2021-11-22 15:56:20|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|0
1637596590000|2021-11-22 15:56:30|8022.14|8022.14|8022.14|8022.14|8022.14|8022.14|8022.14|8022.14|0
1637596600000|2021-11-22 15:56:40|8022.01|8022.01|8021.4|8021.4|8022.01|8022.01|8021.4|8021.4|0
1637596610000|2021-11-22 15:56:50|8021.2|8021.2|8021.75|8021.75|8021.75|8021.75|8021.14|8021.14|0
1637596620000|2021-11-22 15:57:00|8022.78|8022.78|8024.74|8024.74|8024.74|8024.74|8022.78|8022.78|0
1637596630000|2021-11-22 15:57:10|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1637596660000|2021-11-22 15:57:40|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|0
1637596680000|2021-11-22 15:58:00|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|0
1637596690000|2021-11-22 15:58:10|8023.23|8023.23|8023.23|8023.23|8023.23|8023.23|8023.23|8023.23|0
1637596750000|2021-11-22 15:59:10|8024.66|8024.66|8024.66|8024.66|8024.66|8024.66|8024.66|8024.66|0
1637596780000|2021-11-22 15:59:40|8024.79|8024.79|8024.18|8024.18|8024.79|8024.79|8024.18|8024.18|0
1637596790000|2021-11-22 15:59:50|8024.34|8024.34|8024.34|8024.34|8024.34|8024.34|8024.28|8024.28|0
1637596810000|2021-11-22 16:00:10|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|0
1637596830000|2021-11-22 16:00:30|8022.5|8022.5|8022.1|8022.1|8022.91|8022.91|8022.1|8022.1|0
1637596890000|2021-11-22 16:01:30|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|0
1637596900000|2021-11-22 16:01:40|8023.12|8023.12|8026.15|8026.15|8026.15|8026.15|8023.12|8023.12|0
1637596910000|2021-11-22 16:01:50|8029|8029|8029|8029|8029|8029|8029|8029|0
1637596920000|2021-11-22 16:02:00|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|0
1637596930000|2021-11-22 16:02:10|8031.45|8031.45|8031.45|8031.45|8031.45|8031.45|8031.45|8031.45|0
1637596950000|2021-11-22 16:02:30|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|0
1637596960000|2021-11-22 16:02:40|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|0
1637596970000|2021-11-22 16:02:50|8032.21|8032.21|8033.64|8033.64|8033.64|8033.64|8032.21|8032.21|0
1637596990000|2021-11-22 16:03:10|8033.02|8033.02|8032.41|8032.41|8033.02|8033.02|8032.41|8032.41|0
1637597030000|2021-11-22 16:03:50|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|0
1637597050000|2021-11-22 16:04:10|8030.83|8030.83|8035.32|8035.32|8035.32|8035.32|8030.83|8030.83|0
1637597090000|2021-11-22 16:04:50|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|0
1637597100000|2021-11-22 16:05:00|8035.6|8035.6|8036.28|8036.28|8036.42|8036.42|8035.6|8035.6|0
1637597110000|2021-11-22 16:05:10|8036.42|8036.42|8038.25|8038.25|8038.25|8038.25|8036.42|8036.42|0
1637597120000|2021-11-22 16:05:20|8038.14|8038.14|8037.73|8037.73|8038.14|8038.14|8037.73|8037.73|0
1637597170000|2021-11-22 16:06:10|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|0
1637597190000|2021-11-22 16:06:30|8036.71|8036.71|8036.3|8036.3|8036.71|8036.71|8036.3|8036.3|0
1637597200000|2021-11-22 16:06:40|8035.69|8035.69|8034.26|8034.26|8035.69|8035.69|8034.26|8034.26|0
1637597210000|2021-11-22 16:06:50|8034.39|8034.39|8037.04|8037.04|8037.04|8037.04|8034.39|8034.39|0
1637597220000|2021-11-22 16:07:00|8038.47|8038.47|8039.08|8039.08|8039.9|8039.9|8038.47|8038.47|0
1637597230000|2021-11-22 16:07:10|8039.9|8039.9|8038.06|8038.06|8039.9|8039.9|8038.06|8038.06|0
1637597240000|2021-11-22 16:07:20|8037.45|8037.45|8035.89|8035.89|8037.45|8037.45|8035.89|8035.89|0
1637597250000|2021-11-22 16:07:30|8036.3|8036.3|8036.7|8036.7|8037.11|8037.11|8036.3|8036.3|0
1637597270000|2021-11-22 16:07:50|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|0
1637597290000|2021-11-22 16:08:10|8038.52|8038.52|8038.52|8038.52|8038.52|8038.52|8038.52|8038.52|0
1637597330000|2021-11-22 16:08:50|8038.26|8038.26|8038.13|8038.13|8038.26|8038.26|8038.13|8038.13|0
1637597340000|2021-11-22 16:09:00|8038|8038|8037.46|8037.46|8038|8038|8037.46|8037.46|0
1637597350000|2021-11-22 16:09:10|8037.53|8037.53|8036.65|8036.65|8037.53|8037.53|8036.65|8036.65|0
1637597360000|2021-11-22 16:09:20|8036.52|8036.52|8036.52|8036.52|8036.65|8036.65|8036.52|8036.52|0
1637597380000|2021-11-22 16:09:40|8036.65|8036.65|8035.42|8035.42|8036.65|8036.65|8035.42|8035.42|0
1637597390000|2021-11-22 16:09:50|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|0
1637597410000|2021-11-22 16:10:10|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|0
1637597420000|2021-11-22 16:10:20|8035.42|8035.42|8035.42|8035.42|8035.83|8035.83|8033.99|8033.99|0
1637597450000|2021-11-22 16:10:50|8035.29|8035.29|8035.16|8035.16|8035.29|8035.29|8035.16|8035.16|0
1637597460000|2021-11-22 16:11:00|8034.75|8034.75|8034.6|8034.6|8034.75|8034.75|8034.34|8034.34|0
1637597470000|2021-11-22 16:11:10|8034.41|8034.41|8033.94|8033.94|8034.41|8034.41|8033.94|8033.94|0
1637597480000|2021-11-22 16:11:20|8035.36|8035.36|8033.94|8033.94|8035.36|8035.36|8033.94|8033.94|0
1637597490000|2021-11-22 16:11:30|8034.34|8034.34|8034.34|8034.34|8034.96|8034.96|8034.34|8034.34|0
1637597500000|2021-11-22 16:11:40|8034.4|8034.4|8033.94|8033.94|8034.4|8034.4|8033.94|8033.94|0
1637597510000|2021-11-22 16:11:50|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|0
1637597560000|2021-11-22 16:12:40|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|0
1637597570000|2021-11-22 16:12:50|8033.05|8033.05|8033.66|8033.66|8033.66|8033.66|8033.05|8033.05|0
1637597580000|2021-11-22 16:13:00|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|0
1637597610000|2021-11-22 16:13:30|8035.14|8035.14|8035.2|8035.2|8035.2|8035.2|8035.14|8035.14|0
1637597640000|2021-11-22 16:14:00|8035.25|8035.25|8034.84|8034.84|8035.25|8035.25|8034.84|8034.84|0
1637597670000|2021-11-22 16:14:30|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|0
1637597680000|2021-11-22 16:14:40|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|0
1637597700000|2021-11-22 16:15:00|8033.93|8033.93|8035.36|8035.36|8035.36|8035.36|8033.93|8033.93|0
1637597710000|2021-11-22 16:15:10|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|0
1637597720000|2021-11-22 16:15:20|8033.67|8033.67|8033.8|8033.8|8033.8|8033.8|8033.67|8033.67|0
1637597730000|2021-11-22 16:15:30|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|0
1637597740000|2021-11-22 16:15:40|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|0
1637597750000|2021-11-22 16:15:50|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|0
1637597770000|2021-11-22 16:16:10|8033.56|8033.56|8032.95|8032.95|8033.56|8033.56|8032.95|8032.95|0
1637597800000|2021-11-22 16:16:40|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|0
1637597810000|2021-11-22 16:16:50|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|0
1637597820000|2021-11-22 16:17:00|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|0
1637597840000|2021-11-22 16:17:20|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|0
1637597850000|2021-11-22 16:17:30|8027.92|8027.92|8027.31|8027.31|8027.92|8027.92|8027.31|8027.31|0
1637597880000|2021-11-22 16:18:00|8026.9|8026.9|8025.07|8025.07|8027.31|8027.31|8025.07|8025.07|0
1637597900000|2021-11-22 16:18:20|8024.94|8024.94|8024.94|8024.94|8026.36|8026.36|8024.94|8024.94|0
1637597910000|2021-11-22 16:18:30|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|0
1637597940000|2021-11-22 16:19:00|8029.22|8029.22|8028.2|8028.2|8029.22|8029.22|8027.79|8027.79|0
1637597960000|2021-11-22 16:19:20|8028.33|8028.33|8028.46|8028.46|8028.46|8028.46|8028.33|8028.33|0
1637597970000|2021-11-22 16:19:30|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|0
1637597990000|2021-11-22 16:19:50|8031.31|8031.31|8030.69|8030.69|8031.31|8031.31|8030.69|8030.69|0
1637598000000|2021-11-22 16:20:00|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|0
1637598010000|2021-11-22 16:20:10|8032.01|8032.01|8032.01|8032.01|8033.44|8033.44|8032.01|8032.01|0
1637598020000|2021-11-22 16:20:20|8031.8|8031.8|8033.03|8033.03|8033.03|8033.03|8031.6|8031.6|0
1637598030000|2021-11-22 16:20:30|8032.41|8032.41|8033.84|8033.84|8033.84|8033.84|8032.41|8032.41|0
1637598040000|2021-11-22 16:20:40|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|0
1637598050000|2021-11-22 16:20:50|8033.84|8033.84|8036.69|8036.69|8038.12|8038.12|8033.84|8033.84|0
1637598060000|2021-11-22 16:21:00|8036.85|8036.85|8036.98|8036.98|8036.98|8036.98|8036.85|8036.85|0
1637598080000|2021-11-22 16:21:20|8036.37|8036.37|8036.98|8036.98|8036.98|8036.98|8036.37|8036.37|0
1637598100000|2021-11-22 16:21:40|8037.6|8037.6|8040.45|8040.45|8040.45|8040.45|8037.6|8037.6|0
1637598110000|2021-11-22 16:21:50|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|0
1637598120000|2021-11-22 16:22:00|8040.45|8040.45|8041.07|8041.07|8041.07|8041.07|8040.45|8040.45|0
1637598130000|2021-11-22 16:22:10|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|0
1637598150000|2021-11-22 16:22:30|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.49|8042.49|0
1637598160000|2021-11-22 16:22:40|8042.49|8042.49|8043.11|8043.11|8043.11|8043.11|8042.49|8042.49|0
1637598170000|2021-11-22 16:22:50|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|0
1637598190000|2021-11-22 16:23:10|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|0
1637598210000|2021-11-22 16:23:30|8045.8|8045.8|8047.63|8047.63|8047.63|8047.63|8045.8|8045.8|0
1637598220000|2021-11-22 16:23:40|8047.76|8047.76|8046.95|8046.95|8047.76|8047.76|8046.34|8046.34|0
1637598230000|2021-11-22 16:23:50|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|0
1637598240000|2021-11-22 16:24:00|8048.51|8048.51|8048.51|8048.51|8048.51|8048.51|8048.51|8048.51|0
1637598260000|2021-11-22 16:24:20|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|0
1637598270000|2021-11-22 16:24:30|8049.05|8049.05|8049.45|8049.45|8049.45|8049.45|8049.05|8049.05|0
1637598280000|2021-11-22 16:24:40|8049.05|8049.05|8047.62|8047.62|8049.05|8049.05|8047.62|8047.62|0
1637598290000|2021-11-22 16:24:50|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|0
1637598300000|2021-11-22 16:25:00|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|0
1637598310000|2021-11-22 16:25:10|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|0
1637598340000|2021-11-22 16:25:40|8045.58|8045.58|8045.58|8045.58|8047|8047|8045.58|8045.58|0
1637598360000|2021-11-22 16:26:00|8047|8047|8047.62|8047.62|8047.62|8047.62|8047|8047|0
1637598370000|2021-11-22 16:26:10|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|0
1637598380000|2021-11-22 16:26:20|8045.58|8045.58|8046.19|8046.19|8046.19|8046.19|8045.58|8045.58|0
1637598390000|2021-11-22 16:26:30|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|0
1637598400000|2021-11-22 16:26:40|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|0
1637598430000|2021-11-22 16:27:10|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|0
1637598440000|2021-11-22 16:27:20|8042.32|8042.32|8040.28|8040.28|8042.32|8042.32|8040.28|8040.28|0
1637598450000|2021-11-22 16:27:30|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|0
1637598480000|2021-11-22 16:28:00|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|0
1637598490000|2021-11-22 16:28:10|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1637598500000|2021-11-22 16:28:20|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|0
1637598540000|2021-11-22 16:29:00|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|0
1637598550000|2021-11-22 16:29:10|8041.57|8041.57|8042.19|8042.19|8042.19|8042.19|8041.57|8041.57|0
1637598560000|2021-11-22 16:29:20|8040.76|8040.76|8041.78|8041.78|8042.59|8042.59|8040.76|8040.76|0
1637598570000|2021-11-22 16:29:30|8041.37|8041.37|8044.63|8044.63|8044.63|8044.63|8041.37|8041.37|0
1637598580000|2021-11-22 16:29:40|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|0
1637598590000|2021-11-22 16:29:50|8047.08|8047.08|8046.32|8046.32|8047.24|8047.24|8044.89|8044.89|0
1637655300000|2021-11-23 08:15:00|7976.03|7976.03|7986.03|7986.03|7986.03|7986.03|7976.03|7976.03|0
1637655310000|2021-11-23 08:15:10|7986.84|7986.84|7985.41|7985.41|7986.84|7986.84|7985.41|7985.41|0
1637655320000|2021-11-23 08:15:20|7984.6|7984.6|7984.19|7984.19|7984.6|7984.6|7984.19|7984.19|0
1637655350000|2021-11-23 08:15:50|7985.01|7985.01|7984.6|7984.6|7985.01|7985.01|7984.6|7984.6|0
1637655360000|2021-11-23 08:16:00|7984.19|7984.19|7982.15|7982.15|7984.19|7984.19|7982.15|7982.15|0
1637655370000|2021-11-23 08:16:10|7980.72|7980.72|7980.31|7980.31|7980.72|7980.72|7980.31|7980.31|0
1637655380000|2021-11-23 08:16:20|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|0
1637655390000|2021-11-23 08:16:30|7981.33|7981.33|7980.93|7980.93|7981.33|7981.33|7980.93|7980.93|0
1637655400000|2021-11-23 08:16:40|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|0
1637655420000|2021-11-23 08:17:00|7982.48|7982.48|7980.26|7980.26|7982.48|7982.48|7979.41|7979.41|0
1637655430000|2021-11-23 08:17:10|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|0
1637655440000|2021-11-23 08:17:20|7977|7977|7977|7977|7977|7977|7977|7977|0
1637655460000|2021-11-23 08:17:40|7980.07|7980.07|7988.66|7988.66|7988.66|7988.66|7980.07|7980.07|0
1637655470000|2021-11-23 08:17:50|7989.89|7989.89|7989.68|7989.68|7989.89|7989.89|7989.27|7989.27|0
1637655480000|2021-11-23 08:18:00|7990.91|7990.91|7988.85|7988.85|7990.91|7990.91|7988.85|7988.85|0
1637655490000|2021-11-23 08:18:10|7988.04|7988.04|7989.46|7989.46|7989.46|7989.46|7988.04|7988.04|0
1637655500000|2021-11-23 08:18:20|7990.08|7990.08|7989.06|7989.06|7990.49|7990.49|7989.06|7989.06|0
1637655540000|2021-11-23 08:19:00|7987.23|7987.23|7986.01|7986.01|7987.23|7987.23|7985.8|7985.8|0
1637655550000|2021-11-23 08:19:10|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|0
1637655570000|2021-11-23 08:19:30|7984.79|7984.79|7983.97|7983.97|7984.79|7984.79|7983.97|7983.97|0
1637655580000|2021-11-23 08:19:40|7983.36|7983.36|7983.97|7983.97|7983.97|7983.97|7983.36|7983.36|0
1637655600000|2021-11-23 08:20:00|7984.38|7984.38|7984.79|7984.79|7984.79|7984.79|7983.97|7983.97|0
1637655610000|2021-11-23 08:20:10|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|0
1637655630000|2021-11-23 08:20:30|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|0
1637655650000|2021-11-23 08:20:50|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|0
1637655660000|2021-11-23 08:21:00|7990.29|7990.29|7988.24|7988.24|7990.29|7990.29|7988.24|7988.24|0
1637655670000|2021-11-23 08:21:10|7987.43|7987.43|7987.43|7987.43|7988.05|7988.05|7987.43|7987.43|0
1637655680000|2021-11-23 08:21:20|7987.02|7987.02|7986.62|7986.62|7987.02|7987.02|7986.62|7986.62|0
1637655690000|2021-11-23 08:21:30|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1637655710000|2021-11-23 08:21:50|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|0
1637655720000|2021-11-23 08:22:00|7986.62|7986.62|7982.74|7982.74|7986.62|7986.62|7982.74|7982.74|0
1637655730000|2021-11-23 08:22:10|7982.33|7982.33|7983.57|7983.57|7983.57|7983.57|7981.52|7981.52|0
1637655760000|2021-11-23 08:22:40|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|0
1637655770000|2021-11-23 08:22:50|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|0
1637655780000|2021-11-23 08:23:00|7981|7981|7980.8|7980.8|7981.62|7981.62|7978.96|7978.96|0
1637655790000|2021-11-23 08:23:10|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|0
1637655800000|2021-11-23 08:23:20|7979.99|7979.99|7979.58|7979.58|7979.99|7979.99|7978.35|7978.35|0
1637655810000|2021-11-23 08:23:30|7979.45|7979.45|7976.6|7976.6|7979.45|7979.45|7976.6|7976.6|0
1637655820000|2021-11-23 08:23:40|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|0
1637655840000|2021-11-23 08:24:00|7974.76|7974.76|7972.71|7972.71|7975.17|7975.17|7972.71|7972.71|0
1637655850000|2021-11-23 08:24:10|7973.32|7973.32|7973.12|7973.12|7973.32|7973.32|7971.9|7971.9|0
1637655860000|2021-11-23 08:24:20|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|0
1637655880000|2021-11-23 08:24:40|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|0
1637655890000|2021-11-23 08:24:50|7978.21|7978.21|7975.75|7975.75|7978.21|7978.21|7975.75|7975.75|0
1637655920000|2021-11-23 08:25:20|7975.34|7975.34|7974.94|7974.94|7975.75|7975.75|7974.94|7974.94|0
1637655930000|2021-11-23 08:25:30|7973.7|7973.7|7973.09|7973.09|7973.7|7973.7|7973.09|7973.09|0
1637655940000|2021-11-23 08:25:40|7975.55|7975.55|7976.78|7976.78|7976.78|7976.78|7975.55|7975.55|0
1637655950000|2021-11-23 08:25:50|7975.55|7975.55|7976.78|7976.78|7976.78|7976.78|7975.55|7975.55|0
1637655960000|2021-11-23 08:26:00|7977.19|7977.19|7974.34|7974.34|7977.19|7977.19|7974.34|7974.34|0
1637655970000|2021-11-23 08:26:10|7972.91|7972.91|7972.5|7972.5|7972.91|7972.91|7972.5|7972.5|0
1637655980000|2021-11-23 08:26:20|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1637655990000|2021-11-23 08:26:30|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|7972.7|7972.7|0
1637656000000|2021-11-23 08:26:40|7973.45|7973.45|7972.63|7972.63|7973.45|7973.45|7972.63|7972.63|0
1637656010000|2021-11-23 08:26:50|7973.04|7973.04|7973.86|7973.86|7973.86|7973.86|7973.04|7973.04|0
1637656030000|2021-11-23 08:27:10|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|0
1637656040000|2021-11-23 08:27:20|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|0
1637656080000|2021-11-23 08:28:00|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|0
1637656090000|2021-11-23 08:28:10|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1637656100000|2021-11-23 08:28:20|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|0
1637656110000|2021-11-23 08:28:30|7975.07|7975.07|7976.97|7976.97|7976.97|7976.97|7975.07|7975.07|0
1637656120000|2021-11-23 08:28:40|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|0
1637656140000|2021-11-23 08:29:00|7975.93|7975.93|7980.21|7980.21|7980.21|7980.21|7975.93|7975.93|0
1637656170000|2021-11-23 08:29:30|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1637656190000|2021-11-23 08:29:50|7980.61|7980.61|7980.21|7980.21|7980.61|7980.61|7980.21|7980.21|0
1637656200000|2021-11-23 08:30:00|7976.41|7976.41|7977.43|7977.43|7977.43|7977.43|7973.55|7973.55|0
1637656220000|2021-11-23 08:30:20|7980.28|7980.28|7981.71|7981.71|7982.52|7982.52|7980.28|7980.28|0
1637656230000|2021-11-23 08:30:30|7980.9|7980.9|7983.36|7983.36|7983.36|7983.36|7980.9|7980.9|0
1637656240000|2021-11-23 08:30:40|7982.74|7982.74|7982.34|7982.34|7982.74|7982.74|7982.34|7982.34|0
1637656250000|2021-11-23 08:30:50|7981.93|7981.93|7980.1|7980.1|7981.93|7981.93|7980.1|7980.1|0
1637656260000|2021-11-23 08:31:00|7979.69|7979.69|7980.3|7980.3|7980.3|7980.3|7979.69|7979.69|0
1637656290000|2021-11-23 08:31:30|7979.69|7979.69|7980.3|7980.3|7980.3|7980.3|7979.69|7979.69|0
1637656300000|2021-11-23 08:31:40|7979.9|7979.9|7979.9|7979.9|7979.9|7979.9|7979.28|7979.28|0
1637656310000|2021-11-23 08:31:50|7979.49|7979.49|7979.12|7979.12|7979.49|7979.49|7979.12|7979.12|0
1637656320000|2021-11-23 08:32:00|7978.5|7978.5|7978.91|7978.91|7978.91|7978.91|7978.5|7978.5|0
1637656330000|2021-11-23 08:32:10|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|0
1637656340000|2021-11-23 08:32:20|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|0
1637656350000|2021-11-23 08:32:30|7979.31|7979.31|7981.36|7981.36|7981.36|7981.36|7979.31|7979.31|0
1637656360000|2021-11-23 08:32:40|7981.76|7981.76|7981.76|7981.76|7981.76|7981.76|7981.76|7981.76|0
1637656370000|2021-11-23 08:32:50|7982.38|7982.38|7982.54|7982.54|7983.96|7983.96|7982.38|7982.38|0
1637656390000|2021-11-23 08:33:10|7986.61|7986.61|7987.23|7987.23|7987.23|7987.23|7986.61|7986.61|0
1637656400000|2021-11-23 08:33:20|7987.63|7987.63|7988.01|7988.01|7988.01|7988.01|7987.63|7987.63|0
1637656410000|2021-11-23 08:33:30|7988.42|7988.42|7988.27|7988.27|7988.42|7988.42|7988.01|7988.01|0
1637656420000|2021-11-23 08:33:40|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|0
1637656430000|2021-11-23 08:33:50|7988.27|7988.27|7988.06|7988.06|7988.27|7988.27|7987.25|7987.25|0
1637656450000|2021-11-23 08:34:10|7987.65|7987.65|7986.23|7986.23|7987.65|7987.65|7986.23|7986.23|0
1637656460000|2021-11-23 08:34:20|7985.96|7985.96|7987.39|7987.39|7987.39|7987.39|7985.96|7985.96|0
1637656480000|2021-11-23 08:34:40|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|0
1637656490000|2021-11-23 08:34:50|7986.56|7986.56|7987.99|7987.99|7987.99|7987.99|7986.15|7986.15|0
1637656500000|2021-11-23 08:35:00|7988.39|7988.39|7991.25|7991.25|7991.25|7991.25|7988.39|7988.39|0
1637656510000|2021-11-23 08:35:10|7991.65|7991.65|7991.65|7991.65|7991.65|7991.65|7991.65|7991.65|0
1637656530000|2021-11-23 08:35:30|7992.06|7992.06|7993.08|7993.08|7993.49|7993.49|7992.06|7992.06|0
1637656540000|2021-11-23 08:35:40|7994.51|7994.51|7995.93|7995.93|7995.93|7995.93|7994.51|7994.51|0
1637656550000|2021-11-23 08:35:50|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|0
1637656570000|2021-11-23 08:36:10|7995.93|7995.93|7999.66|7999.66|7999.66|7999.66|7995.93|7995.93|0
1637656580000|2021-11-23 08:36:20|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|0
1637656590000|2021-11-23 08:36:30|7999.66|7999.66|7999.05|7999.05|7999.66|7999.66|7999.05|7999.05|0
1637656600000|2021-11-23 08:36:40|7997.62|7997.62|7996.81|7996.81|7997.62|7997.62|7996.81|7996.81|0
1637656610000|2021-11-23 08:36:50|7995.99|7995.99|7993.55|7993.55|7995.99|7995.99|7993.55|7993.55|0
1637656630000|2021-11-23 08:37:10|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|0
1637656650000|2021-11-23 08:37:30|7991.71|7991.71|7991.31|7991.31|7991.71|7991.71|7991.31|7991.31|0
1637656670000|2021-11-23 08:37:50|7990.9|7990.9|7989.51|7989.51|7990.9|7990.9|7988.47|7988.47|0
1637656680000|2021-11-23 08:38:00|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|0
1637656700000|2021-11-23 08:38:20|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|0
1637656710000|2021-11-23 08:38:30|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|7990.53|7990.53|0
1637656740000|2021-11-23 08:39:00|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|0
1637656750000|2021-11-23 08:39:10|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|0
1637656770000|2021-11-23 08:39:30|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|0
1637656800000|2021-11-23 08:40:00|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|0
1637656810000|2021-11-23 08:40:10|7991.54|7991.54|7991.54|7991.54|7992.16|7992.16|7991.54|7991.54|0
1637656830000|2021-11-23 08:40:30|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|0
1637656860000|2021-11-23 08:41:00|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|0
1637656870000|2021-11-23 08:41:10|7990.73|7990.73|7992.16|7992.16|7992.16|7992.16|7990.73|7990.73|0
1637656890000|2021-11-23 08:41:30|7992.77|7992.77|7990.94|7990.94|7992.77|7992.77|7990.94|7990.94|0
1637656910000|2021-11-23 08:41:50|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|0
1637656950000|2021-11-23 08:42:30|7990.33|7990.33|7993.18|7993.18|7993.18|7993.18|7990.33|7990.33|0
1637656970000|2021-11-23 08:42:50|7993.59|7993.59|7993.18|7993.18|7993.59|7993.59|7993.18|7993.18|0
1637656980000|2021-11-23 08:43:00|7992.92|7992.92|7989.25|7989.25|7992.92|7992.92|7988.02|7988.02|0
1637656990000|2021-11-23 08:43:10|7988.64|7988.64|7989.25|7989.25|7989.25|7989.25|7988.64|7988.64|0
1637657010000|2021-11-23 08:43:30|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|0
1637657020000|2021-11-23 08:43:40|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|0
1637657040000|2021-11-23 08:44:00|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|0
1637657050000|2021-11-23 08:44:10|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1637657060000|2021-11-23 08:44:20|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|0
1637657080000|2021-11-23 08:44:40|7987.62|7987.62|7988.23|7988.23|7988.23|7988.23|7987.62|7987.62|0
1637657090000|2021-11-23 08:44:50|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|0
1637657100000|2021-11-23 08:45:00|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|0
1637657110000|2021-11-23 08:45:10|7991.9|7991.9|7992.92|7992.92|7992.92|7992.92|7991.9|7991.9|0
1637657120000|2021-11-23 08:45:20|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|0
1637657130000|2021-11-23 08:45:30|7990.33|7990.33|7991|7991|7991|7991|7990.33|7990.33|0
1637657140000|2021-11-23 08:45:40|7990.39|7990.39|7991|7991|7991|7991|7990.39|7990.39|0
1637657160000|2021-11-23 08:46:00|7990.6|7990.6|7989.98|7989.98|7990.6|7990.6|7989.98|7989.98|0
1637657170000|2021-11-23 08:46:10|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|0
1637657190000|2021-11-23 08:46:30|7989.17|7989.17|7989.78|7989.78|7989.78|7989.78|7989.17|7989.17|0
1637657200000|2021-11-23 08:46:40|7989.37|7989.37|7989.37|7989.37|7989.37|7989.37|7988.76|7988.76|0
1637657210000|2021-11-23 08:46:50|7989.11|7989.11|7990.13|7990.13|7990.13|7990.13|7988.71|7988.71|0
1637657220000|2021-11-23 08:47:00|7989.52|7989.52|7988.71|7988.71|7990.13|7990.13|7988.71|7988.71|0
1637657230000|2021-11-23 08:47:10|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|0
1637657240000|2021-11-23 08:47:20|7988.71|7988.71|7988.58|7988.58|7988.71|7988.71|7988.58|7988.58|0
1637657270000|2021-11-23 08:47:50|7987.76|7987.76|7987.63|7987.63|7987.76|7987.76|7987.63|7987.63|0
1637657280000|2021-11-23 08:48:00|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|0
1637657290000|2021-11-23 08:48:10|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|0
1637657300000|2021-11-23 08:48:20|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|0
1637657320000|2021-11-23 08:48:40|7989.06|7989.06|7988.65|7988.65|7989.06|7989.06|7988.65|7988.65|0
1637657330000|2021-11-23 08:48:50|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|0
1637657340000|2021-11-23 08:49:00|7987.84|7987.84|7988.24|7988.24|7988.24|7988.24|7987.84|7987.84|0
1637657350000|2021-11-23 08:49:10|7987.63|7987.63|7988.24|7988.24|7988.24|7988.24|7987.63|7987.63|0
1637657370000|2021-11-23 08:49:30|7987.84|7987.84|7988.24|7988.24|7988.24|7988.24|7987.84|7987.84|0
1637657380000|2021-11-23 08:49:40|7987.63|7987.63|7988.24|7988.24|7988.24|7988.24|7987.63|7987.63|0
1637657390000|2021-11-23 08:49:50|7987.63|7987.63|7988.24|7988.24|7988.24|7988.24|7987.63|7987.63|0
1637657410000|2021-11-23 08:50:10|7989.67|7989.67|7990.89|7990.89|7990.89|7990.89|7989.67|7989.67|0
1637657420000|2021-11-23 08:50:20|7989.66|7989.66|7991.3|7991.3|7991.3|7991.3|7989.66|7989.66|0
1637657440000|2021-11-23 08:50:40|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|0
1637657450000|2021-11-23 08:50:50|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|0
1637657460000|2021-11-23 08:51:00|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|0
1637657480000|2021-11-23 08:51:20|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|0
1637657490000|2021-11-23 08:51:30|7996.5|7996.5|7995.48|7995.48|7996.5|7996.5|7995.48|7995.48|0
1637657520000|2021-11-23 08:52:00|7994.06|7994.06|7992.82|7992.82|7994.06|7994.06|7992.82|7992.82|0
1637657530000|2021-11-23 08:52:10|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|0
1637657550000|2021-11-23 08:52:30|7993.63|7993.63|7993.02|7993.02|7993.63|7993.63|7993.02|7993.02|0
1637657570000|2021-11-23 08:52:50|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|0
1637657580000|2021-11-23 08:53:00|7994.45|7994.45|7997.3|7997.3|7997.3|7997.3|7994.45|7994.45|0
1637657590000|2021-11-23 08:53:10|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1637657610000|2021-11-23 08:53:30|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|0
1637657630000|2021-11-23 08:53:50|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|0
1637657640000|2021-11-23 08:54:00|8000.57|8000.57|8001.38|8001.38|8001.38|8001.38|8000.57|8000.57|0
1637657660000|2021-11-23 08:54:20|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|0
1637657700000|2021-11-23 08:55:00|8000.57|8000.57|7999.75|7999.75|8000.57|8000.57|7999.75|7999.75|0
1637657750000|2021-11-23 08:55:50|8002.6|8002.6|8004.24|8004.24|8005.67|8005.67|8001.18|8001.18|0
1637657760000|2021-11-23 08:56:00|8005.67|8005.67|8004.24|8004.24|8005.67|8005.67|8004.24|8004.24|0
1637657770000|2021-11-23 08:56:10|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|0
1637657780000|2021-11-23 08:56:20|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|0
1637657790000|2021-11-23 08:56:30|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|0
1637657800000|2021-11-23 08:56:40|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|0
1637657810000|2021-11-23 08:56:50|8005.68|8005.68|8005.68|8005.68|8005.68|8005.68|8005.68|8005.68|0
1637657820000|2021-11-23 08:57:00|8002.83|8002.83|8002.42|8002.42|8002.83|8002.83|8002.42|8002.42|0
1637657840000|2021-11-23 08:57:20|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|0
1637657860000|2021-11-23 08:57:40|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|0
1637657870000|2021-11-23 08:57:50|8002.02|8002.02|8004.06|8004.06|8004.06|8004.06|8002.02|8002.02|0
1637657880000|2021-11-23 08:58:00|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|0
1637657890000|2021-11-23 08:58:10|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|0
1637657920000|2021-11-23 08:58:40|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|0
1637657930000|2021-11-23 08:58:50|8005.83|8005.83|8005.21|8005.21|8005.83|8005.83|8005.21|8005.21|0
1637657940000|2021-11-23 08:59:00|8005.83|8005.83|8007.88|8007.88|8007.88|8007.88|8005.83|8005.83|0
1637657960000|2021-11-23 08:59:20|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|0
1637657970000|2021-11-23 08:59:30|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|0
1637657980000|2021-11-23 08:59:40|8009.63|8009.63|8009.63|8009.63|8009.63|8009.63|8009.63|8009.63|0
1637657990000|2021-11-23 08:59:50|8012.49|8012.49|8014.73|8014.73|8014.73|8014.73|8012.49|8012.49|0
1637658000000|2021-11-23 09:00:00|8015.34|8015.34|8014.73|8014.73|8015.34|8015.34|8011.76|8011.76|0
1637658010000|2021-11-23 09:00:10|8015.13|8015.13|8016.56|8016.56|8016.56|8016.56|8015.13|8015.13|0
1637658030000|2021-11-23 09:00:30|8017.17|8017.17|8017.79|8017.79|8017.79|8017.79|8017.17|8017.17|0
1637658050000|2021-11-23 09:00:50|8017.38|8017.38|8015.96|8015.96|8017.38|8017.38|8015.96|8015.96|0
1637658060000|2021-11-23 09:01:00|8017.38|8017.38|8016.77|8016.77|8017.38|8017.38|8016.77|8016.77|0
1637658070000|2021-11-23 09:01:10|8016.36|8016.36|8015.55|8015.55|8016.36|8016.36|8014.12|8014.12|0
1637658080000|2021-11-23 09:01:20|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|0
1637658100000|2021-11-23 09:01:40|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|0
1637658110000|2021-11-23 09:01:50|8016.57|8016.57|8016.57|8016.57|8016.57|8016.57|8016.57|8016.57|0
1637658130000|2021-11-23 09:02:10|8016.98|8016.98|8018.81|8018.81|8018.81|8018.81|8016.98|8016.98|0
1637658140000|2021-11-23 09:02:20|8020.23|8020.23|8023.31|8023.31|8023.93|8023.93|8020.23|8020.23|0
1637658150000|2021-11-23 09:02:30|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|0
1637658160000|2021-11-23 09:02:40|8022.29|8022.29|8022.29|8022.29|8022.29|8022.29|8022.29|8022.29|0
1637658170000|2021-11-23 09:02:50|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|0
1637658180000|2021-11-23 09:03:00|8022|8022|8022|8022|8022|8022|8022|8022|0
1637658200000|2021-11-23 09:03:20|8022.4|8022.4|8023.83|8023.83|8023.83|8023.83|8022.4|8022.4|0
1637658210000|2021-11-23 09:03:30|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|0
1637658220000|2021-11-23 09:03:40|8022.61|8022.61|8022.2|8022.2|8022.61|8022.61|8022.2|8022.2|0
1637658230000|2021-11-23 09:03:50|8021.59|8021.59|8020.36|8020.36|8022.2|8022.2|8020.36|8020.36|0
1637658250000|2021-11-23 09:04:10|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|0
1637658270000|2021-11-23 09:04:30|8020.36|8020.36|8022.4|8022.4|8022.4|8022.4|8020.36|8020.36|0
1637658280000|2021-11-23 09:04:40|8022.81|8022.81|8023.21|8023.21|8023.21|8023.21|8022.81|8022.81|0
1637658290000|2021-11-23 09:04:50|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|0
1637658310000|2021-11-23 09:05:10|8022.81|8022.81|8022.81|8022.81|8022.81|8022.81|8022.81|8022.81|0
1637658320000|2021-11-23 09:05:20|8022.55|8022.55|8023.16|8023.16|8023.16|8023.16|8022.55|8022.55|0
1637658330000|2021-11-23 09:05:30|8022.75|8022.75|8022.09|8022.09|8022.75|8022.75|8022.09|8022.09|0
1637658340000|2021-11-23 09:05:40|8016.17|8016.17|8015.55|8015.55|8016.17|8016.17|8015.55|8015.55|0
1637658350000|2021-11-23 09:05:50|8016.17|8016.17|8019.02|8019.02|8019.02|8019.02|8016.17|8016.17|0
1637658360000|2021-11-23 09:06:00|8018.89|8018.89|8018.63|8018.63|8018.89|8018.89|8017.21|8017.21|0
1637658400000|2021-11-23 09:06:40|8018.5|8018.5|8018.09|8018.09|8018.5|8018.5|8018.09|8018.09|0
1637658420000|2021-11-23 09:07:00|8017.69|8017.69|8016.26|8016.26|8017.69|8017.69|8016.26|8016.26|0
1637658430000|2021-11-23 09:07:10|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|0
1637658450000|2021-11-23 09:07:30|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|0
1637658460000|2021-11-23 09:07:40|8013|8013|8011.98|8011.98|8013|8013|8011.98|8011.98|0
1637658470000|2021-11-23 09:07:50|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|0
1637658480000|2021-11-23 09:08:00|8013.4|8013.4|8013.3|8013.3|8013.4|8013.4|8011.87|8011.87|0
1637658490000|2021-11-23 09:08:10|8011.87|8011.87|8011.87|8011.87|8011.87|8011.87|8011.87|8011.87|0
1637658500000|2021-11-23 09:08:20|8011.25|8011.25|8010.85|8010.85|8011.25|8011.25|8010.85|8010.85|0
1637658510000|2021-11-23 09:08:30|8009.62|8009.62|8008.19|8008.19|8009.62|8009.62|8008.19|8008.19|0
1637658550000|2021-11-23 09:09:10|8009.62|8009.62|8011.45|8011.45|8011.45|8011.45|8009.62|8009.62|0
1637658570000|2021-11-23 09:09:30|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1637658590000|2021-11-23 09:09:50|8012.68|8012.68|8012.68|8012.68|8012.68|8012.68|8012.68|8012.68|0
1637658600000|2021-11-23 09:10:00|8013.09|8013.09|8012.47|8012.47|8013.09|8013.09|8012.47|8012.47|0
1637658620000|2021-11-23 09:10:20|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|0
1637658630000|2021-11-23 09:10:30|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|0
1637658640000|2021-11-23 09:10:40|8014.73|8014.73|8015.14|8015.14|8015.14|8015.14|8014.73|8014.73|0
1637658660000|2021-11-23 09:11:00|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|0
1637658670000|2021-11-23 09:11:10|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|0
1637658680000|2021-11-23 09:11:20|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|0
1637658690000|2021-11-23 09:11:30|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|0
1637658720000|2021-11-23 09:12:00|8015.14|8015.14|8012.08|8012.08|8015.14|8015.14|8012.08|8012.08|0
1637658730000|2021-11-23 09:12:10|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|0
1637658760000|2021-11-23 09:12:40|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|0
1637658770000|2021-11-23 09:12:50|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|0
1637658790000|2021-11-23 09:13:10|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|0
1637658800000|2021-11-23 09:13:20|8013.92|8013.92|8015.15|8015.15|8015.15|8015.15|8013.92|8013.92|0
1637658840000|2021-11-23 09:14:00|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|0
1637658850000|2021-11-23 09:14:10|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|0
1637658860000|2021-11-23 09:14:20|8016.17|8016.17|8015.35|8015.35|8018.02|8018.02|8014.94|8014.94|0
1637658870000|2021-11-23 09:14:30|8015.96|8015.96|8015.56|8015.56|8015.96|8015.96|8015.56|8015.56|0
1637658880000|2021-11-23 09:14:40|8016.17|8016.17|8016.17|8016.17|8016.17|8016.17|8016.17|8016.17|0
1637658890000|2021-11-23 09:14:50|8015.56|8015.56|8021.72|8021.72|8021.72|8021.72|8015.56|8015.56|0
1637658900000|2021-11-23 09:15:00|8021.46|8021.46|8019.61|8019.61|8021.46|8021.46|8019.61|8019.61|0
1637658910000|2021-11-23 09:15:10|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8018.59|8018.59|0
1637658920000|2021-11-23 09:15:20|8019.82|8019.82|8019.2|8019.2|8019.82|8019.82|8019.2|8019.2|0
1637658950000|2021-11-23 09:15:50|8020.63|8020.63|8024.1|8024.1|8024.1|8024.1|8020.63|8020.63|0
1637658960000|2021-11-23 09:16:00|8025.52|8025.52|8029.34|8029.34|8029.34|8029.34|8025.52|8025.52|0
1637658980000|2021-11-23 09:16:20|8029.95|8029.95|8033.42|8033.42|8033.42|8033.42|8029.95|8029.95|0
1637659000000|2021-11-23 09:16:40|8034.64|8034.64|8035.87|8035.87|8035.87|8035.87|8034.64|8034.64|0
1637659010000|2021-11-23 09:16:50|8036.49|8036.49|8034.85|8034.85|8036.49|8036.49|8034.85|8034.85|0
1637659020000|2021-11-23 09:17:00|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|0
1637659050000|2021-11-23 09:17:30|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|0
1637659060000|2021-11-23 09:17:40|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|0
1637659070000|2021-11-23 09:17:50|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|0
1637659080000|2021-11-23 09:18:00|8038.44|8038.44|8038.84|8038.84|8038.84|8038.84|8038.44|8038.44|0
1637659100000|2021-11-23 09:18:20|8038.23|8038.23|8038.23|8038.23|8038.84|8038.84|8038.23|8038.23|0
1637659120000|2021-11-23 09:18:40|8038.84|8038.84|8038.23|8038.23|8038.84|8038.84|8038.23|8038.23|0
1637659150000|2021-11-23 09:19:10|8038.63|8038.63|8042.23|8042.23|8042.23|8042.23|8038.63|8038.63|0
1637659160000|2021-11-23 09:19:20|8041|8041|8041.62|8041.62|8041.62|8041.62|8041|8041|0
1637659180000|2021-11-23 09:19:40|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|0
1637659210000|2021-11-23 09:20:10|8040.59|8040.59|8038.5|8038.5|8040.59|8040.59|8038.5|8038.5|0
1637659220000|2021-11-23 09:20:20|8038.71|8038.71|8038.31|8038.31|8038.71|8038.71|8038.31|8038.31|0
1637659240000|2021-11-23 09:20:40|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|0
1637659260000|2021-11-23 09:21:00|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|0
1637659270000|2021-11-23 09:21:10|8038.09|8038.09|8037.48|8037.48|8038.09|8038.09|8037.48|8037.48|0
1637659280000|2021-11-23 09:21:20|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|0
1637659290000|2021-11-23 09:21:30|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|0
1637659300000|2021-11-23 09:21:40|8036.7|8036.7|8037.52|8037.52|8037.52|8037.52|8036.7|8036.7|0
1637659310000|2021-11-23 09:21:50|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|0
1637659320000|2021-11-23 09:22:00|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|0
1637659330000|2021-11-23 09:22:10|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|0
1637659340000|2021-11-23 09:22:20|8035.65|8035.65|8036.06|8036.06|8036.06|8036.06|8035.65|8035.65|0
1637659350000|2021-11-23 09:22:30|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|0
1637659360000|2021-11-23 09:22:40|8035.29|8035.29|8035.29|8035.29|8035.29|8035.29|8035.29|8035.29|0
1637659420000|2021-11-23 09:23:40|8036.72|8036.72|8037.5|8037.5|8037.5|8037.5|8036.72|8036.72|0
1637659440000|2021-11-23 09:24:00|8038.52|8038.52|8037.71|8037.71|8038.52|8038.52|8037.71|8037.71|0
1637659480000|2021-11-23 09:24:40|8038.12|8038.12|8038.73|8038.73|8038.73|8038.73|8038.12|8038.12|0
1637659490000|2021-11-23 09:24:50|8039.14|8039.14|8039.14|8039.14|8039.14|8039.14|8039.14|8039.14|0
1637659550000|2021-11-23 09:25:50|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|0
1637659570000|2021-11-23 09:26:10|8040.63|8040.63|8039.56|8039.56|8040.63|8040.63|8039.56|8039.56|0
1637659590000|2021-11-23 09:26:30|8038.94|8038.94|8039.56|8039.56|8039.56|8039.56|8038.94|8038.94|0
1637659600000|2021-11-23 09:26:40|8039.96|8039.96|8046.29|8046.29|8047.31|8047.31|8039.96|8039.96|0
1637659610000|2021-11-23 09:26:50|8046.9|8046.9|8046.9|8046.9|8048.33|8048.33|8046.9|8046.9|0
1637659630000|2021-11-23 09:27:10|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|0
1637659650000|2021-11-23 09:27:30|8046|8046|8044.77|8044.77|8046|8046|8044.77|8044.77|0
1637659680000|2021-11-23 09:28:00|8044.36|8044.36|8040.08|8040.08|8044.36|8044.36|8038.66|8038.66|0
1637659690000|2021-11-23 09:28:10|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|0
1637659730000|2021-11-23 09:28:50|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|0
1637659740000|2021-11-23 09:29:00|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|0
1637659750000|2021-11-23 09:29:10|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|0
1637659780000|2021-11-23 09:29:40|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1637659820000|2021-11-23 09:30:20|8041.91|8041.91|8042.53|8042.53|8042.53|8042.53|8041.91|8041.91|0
1637659830000|2021-11-23 09:30:30|8043.96|8043.96|8042.73|8042.73|8043.96|8043.96|8042.73|8042.73|0
1637659840000|2021-11-23 09:30:40|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|0
1637659860000|2021-11-23 09:31:00|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|0
1637659880000|2021-11-23 09:31:20|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|0
1637659890000|2021-11-23 09:31:30|8043.33|8043.33|8042.92|8042.92|8043.33|8043.33|8042.92|8042.92|0
1637659910000|2021-11-23 09:31:50|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|0
1637659920000|2021-11-23 09:32:00|8042.11|8042.11|8037.62|8037.62|8042.11|8042.11|8037.62|8037.62|0
1637659930000|2021-11-23 09:32:10|8036.38|8036.38|8034.55|8034.55|8036.38|8036.38|8034.55|8034.55|0
1637659940000|2021-11-23 09:32:20|8038.83|8038.83|8035.98|8035.98|8038.83|8038.83|8035.98|8035.98|0
1637659950000|2021-11-23 09:32:30|8034.55|8034.55|8034.65|8034.65|8034.65|8034.65|8034.03|8034.03|0
1637659980000|2021-11-23 09:33:00|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|0
1637660000000|2021-11-23 09:33:20|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|0
1637660010000|2021-11-23 09:33:30|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|0
1637660040000|2021-11-23 09:34:00|8037.52|8037.52|8036.9|8036.9|8037.52|8037.52|8036.9|8036.9|0
1637660100000|2021-11-23 09:35:00|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|0
1637660120000|2021-11-23 09:35:20|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|0
1637660140000|2021-11-23 09:35:40|8035.88|8035.88|8033.84|8033.84|8035.88|8035.88|8033.84|8033.84|0
1637660150000|2021-11-23 09:35:50|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|0
1637660160000|2021-11-23 09:36:00|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|0
1637660170000|2021-11-23 09:36:10|8031.79|8031.79|8031.03|8031.03|8031.79|8031.79|8031.03|8031.03|0
1637660180000|2021-11-23 09:36:20|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|0
1637660200000|2021-11-23 09:36:40|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|0
1637660220000|2021-11-23 09:37:00|8028.58|8028.58|8027.96|8027.96|8028.58|8028.58|8027.96|8027.96|0
1637660240000|2021-11-23 09:37:20|8028.37|8028.37|8029.6|8029.6|8029.6|8029.6|8028.37|8028.37|0
1637660250000|2021-11-23 09:37:30|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|0
1637660260000|2021-11-23 09:37:40|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|0
1637660270000|2021-11-23 09:37:50|8031.23|8031.23|8031.23|8031.23|8033.06|8033.06|8031.23|8031.23|0
1637660280000|2021-11-23 09:38:00|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|0
1637660310000|2021-11-23 09:38:30|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|0
1637660320000|2021-11-23 09:38:40|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|0
1637660340000|2021-11-23 09:39:00|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|0
1637660360000|2021-11-23 09:39:20|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|0
1637660380000|2021-11-23 09:39:40|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|0
1637660400000|2021-11-23 09:40:00|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|0
1637660420000|2021-11-23 09:40:20|8030.82|8030.82|8031.44|8031.44|8031.44|8031.44|8030.82|8030.82|0
1637660440000|2021-11-23 09:40:40|8031.85|8031.85|8031.9|8031.9|8031.9|8031.9|8031.85|8031.85|0
1637660460000|2021-11-23 09:41:00|8034.75|8034.75|8034.59|8034.59|8034.75|8034.75|8034.59|8034.59|0
1637660520000|2021-11-23 09:42:00|8033.16|8033.16|8031.74|8031.74|8033.16|8033.16|8031.74|8031.74|0
1637660530000|2021-11-23 09:42:10|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|0
1637660590000|2021-11-23 09:43:10|8031.25|8031.25|8033.7|8033.7|8033.7|8033.7|8031.25|8031.25|0
1637660620000|2021-11-23 09:43:40|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|0
1637660630000|2021-11-23 09:43:50|8031.25|8031.25|8030.23|8030.23|8031.25|8031.25|8030.23|8030.23|0
1637660660000|2021-11-23 09:44:20|8029.82|8029.82|8026.57|8026.57|8029.82|8029.82|8026.57|8026.57|0
1637660680000|2021-11-23 09:44:40|8025.33|8025.33|8025.33|8025.33|8025.33|8025.33|8025.33|8025.33|0
1637660690000|2021-11-23 09:44:50|8025.95|8025.95|8024.52|8024.52|8025.95|8025.95|8024.52|8024.52|0
1637660700000|2021-11-23 09:45:00|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|0
1637660720000|2021-11-23 09:45:20|8022.89|8022.89|8022.89|8022.89|8022.89|8022.89|8022.89|8022.89|0
1637660760000|2021-11-23 09:46:00|8021.65|8021.65|8019.01|8019.01|8022.27|8022.27|8019.01|8019.01|0
1637660790000|2021-11-23 09:46:30|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|0
1637660810000|2021-11-23 09:46:50|8019.22|8019.22|8020.03|8020.03|8020.03|8020.03|8019.22|8019.22|0
1637660830000|2021-11-23 09:47:10|8022.89|8022.89|8023.5|8023.5|8023.5|8023.5|8022.89|8022.89|0
1637660840000|2021-11-23 09:47:20|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|0
1637660870000|2021-11-23 09:47:50|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|0
1637660880000|2021-11-23 09:48:00|8024.32|8024.32|8028.4|8028.4|8028.4|8028.4|8024.32|8024.32|0
1637660890000|2021-11-23 09:48:10|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|0
1637660900000|2021-11-23 09:48:20|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|0
1637660920000|2021-11-23 09:48:40|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|0
1637660950000|2021-11-23 09:49:10|8028.19|8028.19|8025.34|8025.34|8028.19|8028.19|8025.34|8025.34|0
1637660980000|2021-11-23 09:49:40|8024.93|8024.93|8024.32|8024.32|8024.93|8024.93|8024.32|8024.32|0
1637660990000|2021-11-23 09:49:50|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|0
1637661000000|2021-11-23 09:50:00|8026.9|8026.9|8026.9|8026.9|8026.9|8026.9|8026.9|8026.9|0
1637661020000|2021-11-23 09:50:20|8025.47|8025.47|8026.9|8026.9|8026.9|8026.9|8025.47|8025.47|0
1637661030000|2021-11-23 09:50:30|8026.49|8026.49|8025.47|8025.47|8026.49|8026.49|8025.47|8025.47|0
1637661060000|2021-11-23 09:51:00|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|0
1637661080000|2021-11-23 09:51:20|8025.01|8025.01|8024.6|8024.6|8025.01|8025.01|8024.6|8024.6|0
1637661100000|2021-11-23 09:51:40|8023.18|8023.18|8022.77|8022.77|8023.18|8023.18|8022.56|8022.56|0
1637661110000|2021-11-23 09:51:50|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|0
1637661120000|2021-11-23 09:52:00|8023.58|8023.58|8025.01|8025.01|8025.01|8025.01|8023.58|8023.58|0
1637661130000|2021-11-23 09:52:10|8026.84|8026.84|8028.88|8028.88|8028.88|8028.88|8026.84|8026.84|0
1637661140000|2021-11-23 09:52:20|8028.48|8028.48|8025.01|8025.01|8028.48|8028.48|8025.01|8025.01|0
1637661150000|2021-11-23 09:52:30|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|0
1637661180000|2021-11-23 09:53:00|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|0
1637661200000|2021-11-23 09:53:20|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|0
1637661210000|2021-11-23 09:53:30|8021.34|8021.34|8019.17|8019.17|8021.34|8021.34|8019.17|8019.17|0
1637661230000|2021-11-23 09:53:50|8019.04|8019.04|8018.42|8018.42|8019.04|8019.04|8018.42|8018.42|0
1637661280000|2021-11-23 09:54:40|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|0
1637661320000|2021-11-23 09:55:20|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|0
1637661330000|2021-11-23 09:55:30|8013.74|8013.74|8010.54|8010.54|8013.74|8013.74|8010.54|8010.54|0
1637661340000|2021-11-23 09:55:40|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|0
1637661350000|2021-11-23 09:55:50|8010.01|8010.01|8009.19|8009.19|8010.62|8010.62|8009.19|8009.19|0
1637661370000|2021-11-23 09:56:10|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|0
1637661390000|2021-11-23 09:56:30|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|0
1637661400000|2021-11-23 09:56:40|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|0
1637661410000|2021-11-23 09:56:50|8008.58|8008.58|8009.12|8009.12|8009.12|8009.12|8008.58|8008.58|0
1637661420000|2021-11-23 09:57:00|8010.14|8010.14|8012.99|8012.99|8012.99|8012.99|8010.14|8010.14|0
1637661450000|2021-11-23 09:57:30|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|0
1637661500000|2021-11-23 09:58:20|8016.39|8016.39|8019.45|8019.45|8019.45|8019.45|8016.39|8016.39|0
1637661520000|2021-11-23 09:58:40|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|0
1637661530000|2021-11-23 09:58:50|8017.41|8017.41|8017|8017|8017.41|8017.41|8017|8017|0
1637661570000|2021-11-23 09:59:30|8017.13|8017.13|8017.13|8017.13|8017.13|8017.13|8017.13|8017.13|0
1637661580000|2021-11-23 09:59:40|8017.54|8017.54|8018.96|8018.96|8018.96|8018.96|8017.54|8017.54|0
1637661620000|2021-11-23 10:00:20|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|0
1637661630000|2021-11-23 10:00:30|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1637661670000|2021-11-23 10:01:10|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|0
1637661770000|2021-11-23 10:02:50|8021.75|8021.75|8021.75|8021.75|8021.75|8021.75|8021.75|8021.75|0
1637661830000|2021-11-23 10:03:50|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|0
1637661840000|2021-11-23 10:04:00|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|0
1637661850000|2021-11-23 10:04:10|8022.3|8022.3|8022.5|8022.5|8022.5|8022.5|8022.3|8022.3|0
1637661890000|2021-11-23 10:04:50|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|0
1637661900000|2021-11-23 10:05:00|8024.14|8024.14|8024.14|8024.14|8024.14|8024.14|8024.14|8024.14|0
1637661940000|2021-11-23 10:05:40|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|0
1637661950000|2021-11-23 10:05:50|8024.88|8024.88|8024.88|8024.88|8024.88|8024.88|8024.88|8024.88|0
1637661990000|2021-11-23 10:06:30|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8024.88|8024.88|0
1637662000000|2021-11-23 10:06:40|8024.88|8024.88|8023.65|8023.65|8024.88|8024.88|8023.65|8023.65|0
1637662020000|2021-11-23 10:07:00|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|0
1637662040000|2021-11-23 10:07:20|8021.01|8021.01|8017.73|8017.73|8021.01|8021.01|8017.73|8017.73|0
1637662050000|2021-11-23 10:07:30|8015.9|8015.9|8015.09|8015.09|8015.9|8015.9|8015.09|8015.09|0
1637662060000|2021-11-23 10:07:40|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|0
1637662070000|2021-11-23 10:07:50|8014.42|8014.42|8013.8|8013.8|8014.42|8014.42|8013.8|8013.8|0
1637662080000|2021-11-23 10:08:00|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|0
1637662100000|2021-11-23 10:08:20|8012.99|8012.99|8013.4|8013.4|8013.4|8013.4|8012.99|8012.99|0
1637662140000|2021-11-23 10:09:00|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|0
1637662150000|2021-11-23 10:09:10|8012.99|8012.99|8012.99|8012.99|8012.99|8012.99|8012.99|8012.99|0
1637662180000|2021-11-23 10:09:40|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|0
1637662190000|2021-11-23 10:09:50|8012.99|8012.99|8012.99|8012.99|8012.99|8012.99|8012.99|8012.99|0
1637662220000|2021-11-23 10:10:20|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|0
1637662230000|2021-11-23 10:10:30|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|0
1637662250000|2021-11-23 10:10:50|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|0
1637662320000|2021-11-23 10:12:00|8012.57|8012.57|8012.57|8012.57|8012.57|8012.57|8012.57|8012.57|0
1637662340000|2021-11-23 10:12:20|8012.46|8012.46|8012.41|8012.41|8012.46|8012.46|8012.41|8012.41|0
1637662350000|2021-11-23 10:12:30|8013.03|8013.03|8013.24|8013.24|8013.24|8013.24|8013.03|8013.03|0
1637662360000|2021-11-23 10:12:40|8013.65|8013.65|8013.65|8013.65|8013.65|8013.65|8013.65|8013.65|0
1637662370000|2021-11-23 10:12:50|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|0
1637662380000|2021-11-23 10:13:00|8013.65|8013.65|8013.65|8013.65|8013.65|8013.65|8013.65|8013.65|0
1637662400000|2021-11-23 10:13:20|8014.26|8014.26|8014.67|8014.67|8014.67|8014.67|8014.26|8014.26|0
1637662430000|2021-11-23 10:13:50|8014.72|8014.72|8014.32|8014.32|8014.72|8014.72|8014.32|8014.32|0
1637662440000|2021-11-23 10:14:00|8013.93|8013.93|8014.33|8014.33|8014.33|8014.33|8013.93|8013.93|0
1637662450000|2021-11-23 10:14:10|8013.72|8013.72|8013.82|8013.82|8013.82|8013.82|8013.72|8013.72|0
1637662500000|2021-11-23 10:15:00|8009.55|8009.55|8008.73|8008.73|8009.55|8009.55|8008.73|8008.73|0
1637662530000|2021-11-23 10:15:30|8005.88|8005.88|8003.03|8003.03|8005.88|8005.88|8003.03|8003.03|0
1637662550000|2021-11-23 10:15:50|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|0
1637662560000|2021-11-23 10:16:00|8003.03|8003.03|8001.18|8001.18|8003.03|8003.03|8001.18|8001.18|0
1637662570000|2021-11-23 10:16:10|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|0
1637662650000|2021-11-23 10:17:30|7997.92|7997.92|7998.33|7998.33|7998.33|7998.33|7997.92|7997.92|0
1637662670000|2021-11-23 10:17:50|7996.9|7996.9|7996.9|7996.9|7996.9|7996.9|7996.9|7996.9|0
1637662680000|2021-11-23 10:18:00|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|0
1637662690000|2021-11-23 10:18:10|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|0
1637662700000|2021-11-23 10:18:20|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|0
1637662720000|2021-11-23 10:18:40|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|0
1637662730000|2021-11-23 10:18:50|7999.89|7999.89|8002.74|8002.74|8002.74|8002.74|7999.89|7999.89|0
1637662740000|2021-11-23 10:19:00|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|0
1637662750000|2021-11-23 10:19:10|8003.76|8003.76|8004.17|8004.17|8004.17|8004.17|8003.76|8003.76|0
1637662780000|2021-11-23 10:19:40|8003.76|8003.76|8004.99|8004.99|8004.99|8004.99|8003.76|8003.76|0
1637662810000|2021-11-23 10:20:10|8007.84|8007.84|8008.79|8008.79|8008.79|8008.79|8007.84|8007.84|0
1637662830000|2021-11-23 10:20:30|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|0
1637662840000|2021-11-23 10:20:40|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|0
1637662860000|2021-11-23 10:21:00|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|0
1637662890000|2021-11-23 10:21:30|8007.36|8007.36|8004.49|8004.49|8007.36|8007.36|8004.49|8004.49|0
1637662900000|2021-11-23 10:21:40|8003.06|8003.06|8002.25|8002.25|8003.06|8003.06|8002.25|8002.25|0
1637662910000|2021-11-23 10:21:50|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|0
1637662920000|2021-11-23 10:22:00|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|0
1637662930000|2021-11-23 10:22:10|8003.68|8003.68|8004.7|8004.7|8004.7|8004.7|8003.06|8003.06|0
1637662970000|2021-11-23 10:22:50|8005.11|8005.11|8004.09|8004.09|8005.11|8005.11|8004.09|8004.09|0
1637663000000|2021-11-23 10:23:20|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|0
1637663020000|2021-11-23 10:23:40|8004.7|8004.7|8005.11|8005.11|8005.11|8005.11|8004.7|8004.7|0
1637663030000|2021-11-23 10:23:50|8007.96|8007.96|8009.52|8009.52|8009.52|8009.52|8007.96|8007.96|0
1637663050000|2021-11-23 10:24:10|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|0
1637663060000|2021-11-23 10:24:20|8009.52|8009.52|8009.52|8009.52|8009.52|8009.52|8009.52|8009.52|0
1637663110000|2021-11-23 10:25:10|8010.94|8010.94|8009.52|8009.52|8010.94|8010.94|8006.66|8006.66|0
1637663130000|2021-11-23 10:25:30|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|0
1637663160000|2021-11-23 10:26:00|8005.65|8005.65|8008.5|8008.5|8008.5|8008.5|8005.65|8005.65|0
1637663180000|2021-11-23 10:26:20|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|0
1637663190000|2021-11-23 10:26:30|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|0
1637663280000|2021-11-23 10:28:00|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|0
1637663290000|2021-11-23 10:28:10|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|0
1637663300000|2021-11-23 10:28:20|8005.72|8005.72|8005.32|8005.32|8005.72|8005.72|8005.32|8005.32|0
1637663310000|2021-11-23 10:28:30|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|0
1637663320000|2021-11-23 10:28:40|8001.85|8001.85|8001.85|8001.85|8001.85|8001.85|8001.85|8001.85|0
1637663340000|2021-11-23 10:29:00|8003.28|8003.28|8003.28|8003.28|8003.28|8003.28|8003.28|8003.28|0
1637663350000|2021-11-23 10:29:10|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|0
1637663370000|2021-11-23 10:29:30|8003.41|8003.41|8004.56|8004.56|8004.56|8004.56|8003.41|8003.41|0
1637663400000|2021-11-23 10:30:00|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|0
1637663430000|2021-11-23 10:30:30|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|0
1637663480000|2021-11-23 10:31:20|8004.56|8004.56|8004.96|8004.96|8004.96|8004.96|8004.56|8004.56|0
1637663500000|2021-11-23 10:31:40|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|0
1637663510000|2021-11-23 10:31:50|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|0
1637663520000|2021-11-23 10:32:00|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|0
1637663540000|2021-11-23 10:32:20|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|0
1637663600000|2021-11-23 10:33:20|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|0
1637663660000|2021-11-23 10:34:20|8004.29|8004.29|8004.7|8004.7|8004.7|8004.7|8004.29|8004.29|0
1637663670000|2021-11-23 10:34:30|8005.32|8005.32|8005.32|8005.32|8005.32|8005.32|8005.32|8005.32|0
1637663700000|2021-11-23 10:35:00|8005.93|8005.93|8006.55|8006.55|8007.97|8007.97|8005.93|8005.93|0
1637663710000|2021-11-23 10:35:10|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|0
1637663760000|2021-11-23 10:36:00|8007.77|8007.77|8008.92|8008.92|8008.92|8008.92|8007.77|8007.77|0
1637663840000|2021-11-23 10:37:20|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|0
1637663860000|2021-11-23 10:37:40|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|0
1637663940000|2021-11-23 10:39:00|8011.24|8011.24|8011.24|8011.24|8011.24|8011.24|8011.24|8011.24|0
1637663960000|2021-11-23 10:39:20|8010.62|8010.62|8010.01|8010.01|8010.62|8010.62|8010.01|8010.01|0
1637664010000|2021-11-23 10:40:10|8011.43|8011.43|8012.25|8012.25|8012.25|8012.25|8011.43|8011.43|0
1637664040000|2021-11-23 10:40:40|8011.84|8011.84|8011.84|8011.84|8011.84|8011.84|8011.84|8011.84|0
1637664070000|2021-11-23 10:41:10|8014.69|8014.69|8016.46|8016.46|8016.46|8016.46|8014.69|8014.69|0
1637664110000|2021-11-23 10:41:50|8017.88|8017.88|8019.72|8019.72|8019.72|8019.72|8017.88|8017.88|0
1637664120000|2021-11-23 10:42:00|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|0
1637664150000|2021-11-23 10:42:30|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|0
1637664180000|2021-11-23 10:43:00|8021.15|8021.15|8026.17|8026.17|8026.17|8026.17|8021.15|8021.15|0
1637664190000|2021-11-23 10:43:10|8026.04|8026.04|8028.3|8028.3|8028.3|8028.3|8026.04|8026.04|0
1637664210000|2021-11-23 10:43:30|8027.89|8027.89|8027.49|8027.49|8027.89|8027.89|8027.49|8027.49|0
1637664220000|2021-11-23 10:43:40|8027.08|8027.08|8027.08|8027.08|8027.08|8027.08|8027.08|8027.08|0
1637664260000|2021-11-23 10:44:20|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|0
1637664280000|2021-11-23 10:44:40|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|0
1637664290000|2021-11-23 10:44:50|8026.06|8026.06|8021.78|8021.78|8026.06|8026.06|8021.78|8021.78|0
1637664320000|2021-11-23 10:45:20|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|0
1637664360000|2021-11-23 10:46:00|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|0
1637664420000|2021-11-23 10:47:00|8022.19|8022.19|8023.61|8023.61|8023.61|8023.61|8022.19|8022.19|0
1637664470000|2021-11-23 10:47:50|8021.57|8021.57|8021.16|8021.16|8021.57|8021.57|8021.16|8021.16|0
1637664480000|2021-11-23 10:48:00|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|0
1637664570000|2021-11-23 10:49:30|8021.57|8021.57|8023.21|8023.21|8023.21|8023.21|8021.57|8021.57|0
1637664580000|2021-11-23 10:49:40|8023.47|8023.47|8023.34|8023.34|8023.47|8023.47|8023.34|8023.34|0
1637664680000|2021-11-23 10:51:20|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|0
1637664720000|2021-11-23 10:52:00|8025.17|8025.17|8025.17|8025.17|8026.6|8026.6|8025.17|8025.17|0
1637664840000|2021-11-23 10:54:00|8024.76|8024.76|8023.53|8023.53|8024.76|8024.76|8023.53|8023.53|0
1637664860000|2021-11-23 10:54:20|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|0
1637664880000|2021-11-23 10:54:40|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|0
1637664900000|2021-11-23 10:55:00|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|0
1637664960000|2021-11-23 10:56:00|8020.4|8020.4|8019.74|8019.74|8020.4|8020.4|8019.74|8019.74|0
1637664970000|2021-11-23 10:56:10|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|0
1637664990000|2021-11-23 10:56:30|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|0
1637665020000|2021-11-23 10:57:00|8020.35|8020.35|8020.48|8020.48|8020.48|8020.48|8020.35|8020.35|0
1637665030000|2021-11-23 10:57:10|8020.89|8020.89|8022.31|8022.31|8022.31|8022.31|8020.89|8020.89|0
1637665040000|2021-11-23 10:57:20|8022.93|8022.93|8022.93|8022.93|8022.93|8022.93|8022.93|8022.93|0
1637665080000|2021-11-23 10:58:00|8025.78|8025.78|8026.6|8026.6|8026.6|8026.6|8025.78|8025.78|0
1637665140000|2021-11-23 10:59:00|8029.45|8029.45|8029.86|8029.86|8029.86|8029.86|8029.45|8029.45|0
1637665170000|2021-11-23 10:59:30|8028.02|8028.02|8027.82|8027.82|8028.02|8028.02|8027.82|8027.82|0
1637665180000|2021-11-23 10:59:40|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|0
1637665200000|2021-11-23 11:00:00|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|0
1637665230000|2021-11-23 11:00:30|8029.25|8029.25|8030.68|8030.68|8030.68|8030.68|8029.25|8029.25|0
1637665260000|2021-11-23 11:01:00|8031.29|8031.29|8031.7|8031.7|8031.7|8031.7|8031.29|8031.29|0
1637665300000|2021-11-23 11:01:40|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|0
1637665310000|2021-11-23 11:01:50|8033.53|8033.53|8033.53|8033.53|8033.53|8033.53|8033.53|8033.53|0
1637665320000|2021-11-23 11:02:00|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|0
1637665340000|2021-11-23 11:02:20|8037.81|8037.81|8038.22|8038.22|8038.22|8038.22|8037.81|8037.81|0
1637665350000|2021-11-23 11:02:30|8036.79|8036.79|8037|8037|8037|8037|8036.39|8036.39|0
1637665360000|2021-11-23 11:02:40|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|0
1637665380000|2021-11-23 11:03:00|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|0
1637665390000|2021-11-23 11:03:10|8034.76|8034.76|8033.12|8033.12|8034.76|8034.76|8033.12|8033.12|0
1637665430000|2021-11-23 11:03:50|8032.86|8032.86|8032.86|8032.86|8032.86|8032.86|8032.86|8032.86|0
1637665450000|2021-11-23 11:04:10|8031.44|8031.44|8030.21|8030.21|8031.44|8031.44|8030.21|8030.21|0
1637665460000|2021-11-23 11:04:20|8029.8|8029.8|8028.37|8028.37|8029.8|8029.8|8028.37|8028.37|0
1637665470000|2021-11-23 11:04:30|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|0
1637665490000|2021-11-23 11:04:50|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1637665500000|2021-11-23 11:05:00|8028.37|8028.37|8028.37|8028.37|8028.37|8028.37|8028.37|8028.37|0
1637665510000|2021-11-23 11:05:10|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|0
1637665520000|2021-11-23 11:05:20|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|0
1637665540000|2021-11-23 11:05:40|8027.43|8027.43|8027.43|8027.43|8027.43|8027.43|8027.43|8027.43|0
1637665550000|2021-11-23 11:05:50|8027.03|8027.03|8027.03|8027.03|8027.03|8027.03|8027.03|8027.03|0
1637665620000|2021-11-23 11:07:00|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|0
1637665650000|2021-11-23 11:07:30|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|0
1637665700000|2021-11-23 11:08:20|8024.98|8024.98|8024.17|8024.17|8025.6|8025.6|8024.17|8024.17|0
1637665710000|2021-11-23 11:08:30|8023.55|8023.55|8023.42|8023.42|8023.55|8023.55|8023.42|8023.42|0
1637665750000|2021-11-23 11:09:10|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1637665770000|2021-11-23 11:09:30|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|0
1637665800000|2021-11-23 11:10:00|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|0
1637665820000|2021-11-23 11:10:20|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|0
1637665860000|2021-11-23 11:11:00|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|0
1637665870000|2021-11-23 11:11:10|8017.92|8017.92|8017.79|8017.79|8017.92|8017.92|8017.79|8017.79|0
1637665880000|2021-11-23 11:11:20|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|0
1637665940000|2021-11-23 11:12:20|8017.87|8017.87|8018.28|8018.28|8018.28|8018.28|8017.87|8017.87|0
1637666020000|2021-11-23 11:13:40|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|0
1637666110000|2021-11-23 11:15:10|8017.06|8017.06|8017.46|8017.46|8017.46|8017.46|8017.06|8017.06|0
1637666220000|2021-11-23 11:17:00|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|0
1637666260000|2021-11-23 11:17:40|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|0
1637666270000|2021-11-23 11:17:50|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|0
1637666290000|2021-11-23 11:18:10|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|0
1637666330000|2021-11-23 11:18:50|8018.7|8018.7|8018.7|8018.7|8018.7|8018.7|8018.7|8018.7|0
1637666340000|2021-11-23 11:19:00|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|0
1637666390000|2021-11-23 11:19:50|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|0
1637666410000|2021-11-23 11:20:10|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|0
1637666440000|2021-11-23 11:20:40|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|0
1637666450000|2021-11-23 11:20:50|8021.95|8021.95|8022.09|8022.09|8022.09|8022.09|8021.95|8021.95|0
1637666520000|2021-11-23 11:22:00|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|0
1637666530000|2021-11-23 11:22:10|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|0
1637666560000|2021-11-23 11:22:40|8025.97|8025.97|8023.32|8023.32|8025.97|8025.97|8023.32|8023.32|0
1637666580000|2021-11-23 11:23:00|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|0
1637666590000|2021-11-23 11:23:10|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|0
1637666620000|2021-11-23 11:23:40|8020.87|8020.87|8020.46|8020.46|8020.87|8020.87|8020.46|8020.46|0
1637666640000|2021-11-23 11:24:00|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|0
1637666730000|2021-11-23 11:25:30|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|0
1637666740000|2021-11-23 11:25:40|8017.8|8017.8|8017.4|8017.4|8017.8|8017.8|8017.4|8017.4|0
1637666800000|2021-11-23 11:26:40|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|0
1637666890000|2021-11-23 11:28:10|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|0
1637666900000|2021-11-23 11:28:20|8020.53|8020.53|8021.95|8021.95|8021.95|8021.95|8020.53|8020.53|0
1637666910000|2021-11-23 11:28:30|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|0
1637666970000|2021-11-23 11:29:30|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|0
1637667000000|2021-11-23 11:30:00|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|0
1637667040000|2021-11-23 11:30:40|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|0
1637667070000|2021-11-23 11:31:10|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|0
1637667110000|2021-11-23 11:31:50|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|0
1637667190000|2021-11-23 11:33:10|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|0
1637667220000|2021-11-23 11:33:40|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|0
1637667250000|2021-11-23 11:34:10|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|0
1637667300000|2021-11-23 11:35:00|8021.32|8021.32|8021.32|8021.32|8021.32|8021.32|8021.32|8021.32|0
1637667330000|2021-11-23 11:35:30|8020.92|8020.92|8020.51|8020.51|8020.92|8020.92|8020.51|8020.51|0
1637667350000|2021-11-23 11:35:50|8020.1|8020.1|8018.55|8018.55|8020.1|8020.1|8018.55|8018.55|0
1637667360000|2021-11-23 11:36:00|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|0
1637667370000|2021-11-23 11:36:10|8019.57|8019.57|8022.02|8022.02|8022.02|8022.02|8019.57|8019.57|0
1637667380000|2021-11-23 11:36:20|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|0
1637667410000|2021-11-23 11:36:50|8023.03|8023.03|8023.03|8023.03|8023.03|8023.03|8023.03|8023.03|0
1637667420000|2021-11-23 11:37:00|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|0
1637667430000|2021-11-23 11:37:10|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|0
1637667440000|2021-11-23 11:37:20|8025.27|8025.27|8026.7|8026.7|8026.7|8026.7|8025.27|8025.27|0
1637667450000|2021-11-23 11:37:30|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|0
1637667490000|2021-11-23 11:38:10|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|0
1637667600000|2021-11-23 11:40:00|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|0
1637667650000|2021-11-23 11:40:50|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|0
1637667690000|2021-11-23 11:41:30|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|0
1637667700000|2021-11-23 11:41:40|8029.2|8029.2|8029.61|8029.61|8030.02|8030.02|8029.2|8029.2|0
1637667720000|2021-11-23 11:42:00|8030.83|8030.83|8034.7|8034.7|8034.7|8034.7|8030.02|8030.02|0
1637667730000|2021-11-23 11:42:10|8035.32|8035.32|8033.89|8033.89|8035.32|8035.32|8033.89|8033.89|0
1637667760000|2021-11-23 11:42:40|8032.47|8032.47|8033.89|8033.89|8033.89|8033.89|8032.47|8032.47|0
1637667770000|2021-11-23 11:42:50|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|0
1637667780000|2021-11-23 11:43:00|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|0
1637667810000|2021-11-23 11:43:30|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|0
1637667840000|2021-11-23 11:44:00|8033.55|8033.55|8033.55|8033.55|8033.55|8033.55|8033.55|8033.55|0
1637667850000|2021-11-23 11:44:10|8032.13|8032.13|8032.13|8032.13|8032.13|8032.13|8032.13|8032.13|0
1637667900000|2021-11-23 11:45:00|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|0
1637667910000|2021-11-23 11:45:10|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|0
1637667940000|2021-11-23 11:45:40|8036.54|8036.54|8036.54|8036.54|8036.54|8036.54|8036.54|8036.54|0
1637667960000|2021-11-23 11:46:00|8037.15|8037.15|8035.6|8035.6|8037.15|8037.15|8035.6|8035.6|0
1637667970000|2021-11-23 11:46:10|8036|8036|8036|8036|8036|8036|8036|8036|0
1637667980000|2021-11-23 11:46:20|8035.39|8035.39|8034.98|8034.98|8035.39|8035.39|8034.98|8034.98|0
1637667990000|2021-11-23 11:46:30|8035.6|8035.6|8036|8036|8036|8036|8035.6|8035.6|0
1637668000000|2021-11-23 11:46:40|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|0
1637668020000|2021-11-23 11:47:00|8036|8036|8035.11|8035.11|8036|8036|8034.98|8034.98|0
1637668050000|2021-11-23 11:47:30|8033.68|8033.68|8034.92|8034.92|8034.92|8034.92|8033.68|8033.68|0
1637668090000|2021-11-23 11:48:10|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|0
1637668120000|2021-11-23 11:48:40|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|0
1637668140000|2021-11-23 11:49:00|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|0
1637668200000|2021-11-23 11:50:00|8037.31|8037.31|8037.36|8037.36|8037.36|8037.36|8037.31|8037.31|0
1637668210000|2021-11-23 11:50:10|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|0
1637668250000|2021-11-23 11:50:50|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|0
1637668260000|2021-11-23 11:51:00|8037.23|8037.23|8037.64|8037.64|8037.64|8037.64|8037.23|8037.23|0
1637668270000|2021-11-23 11:51:10|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|0
1637668280000|2021-11-23 11:51:20|8041.65|8041.65|8042.39|8042.39|8042.39|8042.39|8041.65|8041.65|0
1637668320000|2021-11-23 11:52:00|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|0
1637668460000|2021-11-23 11:54:20|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|0
1637668470000|2021-11-23 11:54:30|8043.69|8043.69|8042.26|8042.26|8043.69|8043.69|8042.26|8042.26|0
1637668500000|2021-11-23 11:55:00|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|0
1637668590000|2021-11-23 11:56:30|8043.28|8043.28|8043.69|8043.69|8043.69|8043.69|8043.28|8043.28|0
1637668600000|2021-11-23 11:56:40|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|0
1637668660000|2021-11-23 11:57:40|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|0
1637668680000|2021-11-23 11:58:00|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|0
1637668710000|2021-11-23 11:58:30|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|0
1637668720000|2021-11-23 11:58:40|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|0
1637668730000|2021-11-23 11:58:50|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|0
1637668740000|2021-11-23 11:59:00|8038.95|8038.95|8037.52|8037.52|8038.95|8038.95|8037.52|8037.52|0
1637668750000|2021-11-23 11:59:10|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|0
1637668760000|2021-11-23 11:59:20|8036.71|8036.71|8037.33|8037.33|8037.33|8037.33|8036.71|8036.71|0
1637668780000|2021-11-23 11:59:40|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|0
1637668790000|2021-11-23 11:59:50|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|0
1637668810000|2021-11-23 12:00:10|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|0
1637668840000|2021-11-23 12:00:40|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1637668860000|2021-11-23 12:01:00|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1637668890000|2021-11-23 12:01:30|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|0
1637668900000|2021-11-23 12:01:40|8037.02|8037.02|8039.87|8039.87|8039.87|8039.87|8037.02|8037.02|0
1637668910000|2021-11-23 12:01:50|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|0
1637668920000|2021-11-23 12:02:00|8039.87|8039.87|8040.13|8040.13|8040.13|8040.13|8039.87|8039.87|0
1637669010000|2021-11-23 12:03:30|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|0
1637669020000|2021-11-23 12:03:40|8041.15|8041.15|8040.54|8040.54|8041.15|8041.15|8040.54|8040.54|0
1637669040000|2021-11-23 12:04:00|8039.11|8039.11|8041.15|8041.15|8041.15|8041.15|8039.11|8039.11|0
1637669050000|2021-11-23 12:04:10|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|0
1637669110000|2021-11-23 12:05:10|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|0
1637669120000|2021-11-23 12:05:20|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|0
1637669160000|2021-11-23 12:06:00|8039.32|8039.32|8040.75|8040.75|8040.75|8040.75|8039.32|8039.32|0
1637669180000|2021-11-23 12:06:20|8041.15|8041.15|8041.15|8041.15|8041.15|8041.15|8041.15|8041.15|0
1637669210000|2021-11-23 12:06:50|8041.77|8041.77|8041.77|8041.77|8041.77|8041.77|8041.77|8041.77|0
1637669220000|2021-11-23 12:07:00|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|0
1637669270000|2021-11-23 12:07:50|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|0
1637669290000|2021-11-23 12:08:10|8039.93|8039.93|8038.77|8038.77|8040.19|8040.19|8038.77|8038.77|0
1637669320000|2021-11-23 12:08:40|8038.15|8038.15|8036.32|8036.32|8038.15|8038.15|8036.32|8036.32|0
1637669350000|2021-11-23 12:09:10|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|0
1637669400000|2021-11-23 12:10:00|8037.34|8037.34|8035.4|8035.4|8037.34|8037.34|8035.4|8035.4|0
1637669410000|2021-11-23 12:10:10|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|0
1637669440000|2021-11-23 12:10:40|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|0
1637669480000|2021-11-23 12:11:20|8033.76|8033.76|8033.76|8033.76|8033.76|8033.76|8033.76|8033.76|0
1637669500000|2021-11-23 12:11:40|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|0
1637669530000|2021-11-23 12:12:10|8034.57|8034.57|8036|8036|8036|8036|8034.57|8034.57|0
1637669560000|2021-11-23 12:12:40|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|0
1637669610000|2021-11-23 12:13:30|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|0
1637669690000|2021-11-23 12:14:50|8036.61|8036.61|8037.23|8037.23|8037.23|8037.23|8036.61|8036.61|0
1637669700000|2021-11-23 12:15:00|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|0
1637669710000|2021-11-23 12:15:10|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|0
1637669750000|2021-11-23 12:15:50|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|0
1637669760000|2021-11-23 12:16:00|8034.98|8034.98|8034.57|8034.57|8034.98|8034.98|8034.57|8034.57|0
1637669810000|2021-11-23 12:16:50|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|0
1637669940000|2021-11-23 12:19:00|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|0
1637669950000|2021-11-23 12:19:10|8037.22|8037.22|8039.07|8039.07|8039.07|8039.07|8037.22|8037.22|0
1637669960000|2021-11-23 12:19:20|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|0
1637669980000|2021-11-23 12:19:40|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|0
1637669990000|2021-11-23 12:19:50|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|0
1637670030000|2021-11-23 12:20:30|8038.18|8038.18|8037.92|8037.92|8038.18|8038.18|8037.92|8037.92|0
1637670100000|2021-11-23 12:21:40|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|0
1637670130000|2021-11-23 12:22:10|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|0
1637670150000|2021-11-23 12:22:30|8038.53|8038.53|8041.38|8041.38|8042.81|8042.81|8038.53|8038.53|0
1637670170000|2021-11-23 12:22:50|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|0
1637670210000|2021-11-23 12:23:30|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|0
1637670240000|2021-11-23 12:24:00|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|0
1637670260000|2021-11-23 12:24:20|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|0
1637670300000|2021-11-23 12:25:00|8041.51|8041.51|8041.11|8041.11|8041.51|8041.51|8041.11|8041.11|0
1637670320000|2021-11-23 12:25:20|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|0
1637670350000|2021-11-23 12:25:50|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|0
1637670390000|2021-11-23 12:26:30|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|0
1637670400000|2021-11-23 12:26:40|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|0
1637670500000|2021-11-23 12:28:20|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|0
1637670510000|2021-11-23 12:28:30|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|0
1637670520000|2021-11-23 12:28:40|8037.43|8037.43|8038.86|8038.86|8038.86|8038.86|8037.43|8037.43|0
1637670540000|2021-11-23 12:29:00|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|0
1637670560000|2021-11-23 12:29:20|8039|8039|8038.74|8038.74|8039|8039|8038.74|8038.74|0
1637670590000|2021-11-23 12:29:50|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|0
1637670600000|2021-11-23 12:30:00|8038.47|8038.47|8034.46|8034.46|8038.47|8038.47|8034.46|8034.46|0
1637670620000|2021-11-23 12:30:20|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|0
1637670730000|2021-11-23 12:32:10|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|0
1637670800000|2021-11-23 12:33:20|8034.37|8034.37|8034.24|8034.24|8034.37|8034.37|8034.24|8034.24|0
1637670820000|2021-11-23 12:33:40|8034.64|8034.64|8034.24|8034.24|8034.64|8034.64|8034.24|8034.24|0
1637670840000|2021-11-23 12:34:00|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|0
1637670850000|2021-11-23 12:34:10|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|0
1637670940000|2021-11-23 12:35:40|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|0
1637671000000|2021-11-23 12:36:40|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|0
1637671040000|2021-11-23 12:37:20|8035.66|8035.66|8034.45|8034.45|8035.66|8035.66|8033.83|8033.83|0
1637671050000|2021-11-23 12:37:30|8033.02|8033.02|8033.91|8033.91|8034.45|8034.45|8033.02|8033.02|0
1637671070000|2021-11-23 12:37:50|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|0
1637671090000|2021-11-23 12:38:10|8033.09|8033.09|8032.27|8032.27|8033.09|8033.09|8032.27|8032.27|0
1637671100000|2021-11-23 12:38:20|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1637671130000|2021-11-23 12:38:50|8031.25|8031.25|8032.68|8032.68|8032.68|8032.68|8031.25|8031.25|0
1637671150000|2021-11-23 12:39:10|8033.08|8033.08|8033.08|8033.08|8033.08|8033.08|8033.08|8033.08|0
1637671180000|2021-11-23 12:39:40|8032.95|8032.95|8032.95|8032.95|8032.95|8032.95|8032.95|8032.95|0
1637671200000|2021-11-23 12:40:00|8033.57|8033.57|8035.74|8035.74|8035.74|8035.74|8033.57|8033.57|0
1637671220000|2021-11-23 12:40:20|8036.56|8036.56|8036.96|8036.96|8036.96|8036.96|8036.56|8036.56|0
1637671230000|2021-11-23 12:40:30|8037.58|8037.58|8035.13|8035.13|8037.58|8037.58|8035.13|8035.13|0
1637671290000|2021-11-23 12:41:30|8035|8035|8035|8035|8035|8035|8035|8035|0
1637671310000|2021-11-23 12:41:50|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|0
1637671320000|2021-11-23 12:42:00|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|0
1637671330000|2021-11-23 12:42:10|8035|8035|8036.43|8036.43|8036.43|8036.43|8035|8035|0
1637671350000|2021-11-23 12:42:30|8035|8035|8034.87|8034.87|8035|8035|8034.87|8034.87|0
1637671360000|2021-11-23 12:42:40|8035|8035|8035|8035|8035|8035|8035|8035|0
1637671400000|2021-11-23 12:43:20|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1637671450000|2021-11-23 12:44:10|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|0
1637671510000|2021-11-23 12:45:10|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|0
1637671540000|2021-11-23 12:45:40|8033.43|8033.43|8033.3|8033.3|8033.43|8033.43|8033.3|8033.3|0
1637671560000|2021-11-23 12:46:00|8033.91|8033.91|8034.32|8034.32|8034.32|8034.32|8033.91|8033.91|0
1637671570000|2021-11-23 12:46:10|8034.94|8034.94|8034.32|8034.32|8034.94|8034.94|8034.32|8034.32|0
1637671580000|2021-11-23 12:46:20|8035.55|8035.55|8035.81|8035.81|8035.81|8035.81|8035.55|8035.55|0
1637671600000|2021-11-23 12:46:40|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|0
1637671610000|2021-11-23 12:46:50|8034.79|8034.79|8035.2|8035.2|8036.63|8036.63|8034.79|8034.79|0
1637671660000|2021-11-23 12:47:40|8034.59|8034.59|8033.81|8033.81|8034.59|8034.59|8033.81|8033.81|0
1637671680000|2021-11-23 12:48:00|8032.38|8032.38|8029.94|8029.94|8032.38|8032.38|8029.94|8029.94|0
1637671780000|2021-11-23 12:49:40|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|0
1637671800000|2021-11-23 12:50:00|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|0
1637671830000|2021-11-23 12:50:30|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|0
1637671840000|2021-11-23 12:50:40|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|0
1637671860000|2021-11-23 12:51:00|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|0
1637671870000|2021-11-23 12:51:10|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|0
1637671890000|2021-11-23 12:51:30|8029.5|8029.5|8030.73|8030.73|8030.73|8030.73|8029.5|8029.5|0
1637671900000|2021-11-23 12:51:40|8031.14|8031.14|8031.54|8031.54|8031.54|8031.54|8031.14|8031.14|0
1637671920000|2021-11-23 12:52:00|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|0
1637671930000|2021-11-23 12:52:10|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|0
1637672060000|2021-11-23 12:54:20|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|0
1637672090000|2021-11-23 12:54:50|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|0
1637672100000|2021-11-23 12:55:00|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|0
1637672170000|2021-11-23 12:56:10|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|0
1637672190000|2021-11-23 12:56:30|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|0
1637672240000|2021-11-23 12:57:20|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|0
1637672250000|2021-11-23 12:57:30|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|0
1637672290000|2021-11-23 12:58:10|8032|8032|8032|8032|8032|8032|8032|8032|0
1637672320000|2021-11-23 12:58:40|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|0
1637672330000|2021-11-23 12:58:50|8031.49|8031.49|8031.49|8031.49|8031.49|8031.49|8031.49|8031.49|0
1637672350000|2021-11-23 12:59:10|8030.07|8030.07|8028.23|8028.23|8030.07|8030.07|8028.23|8028.23|0
1637672360000|2021-11-23 12:59:20|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|0
1637672370000|2021-11-23 12:59:30|8029.53|8029.53|8029.81|8029.81|8029.81|8029.81|8029.53|8029.53|0
1637672390000|2021-11-23 12:59:50|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|0
1637672480000|2021-11-23 13:01:20|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|0
1637672510000|2021-11-23 13:01:50|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|0
1637672520000|2021-11-23 13:02:00|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|0
1637672530000|2021-11-23 13:02:10|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|0
1637672540000|2021-11-23 13:02:20|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|0
1637672560000|2021-11-23 13:02:40|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|0
1637672570000|2021-11-23 13:02:50|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|0
1637672580000|2021-11-23 13:03:00|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|0
1637672590000|2021-11-23 13:03:10|8029|8029|8029|8029|8029|8029|8029|8029|0
1637672600000|2021-11-23 13:03:20|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1637672610000|2021-11-23 13:03:30|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|0
1637672670000|2021-11-23 13:04:30|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|0
1637672690000|2021-11-23 13:04:50|8029.89|8029.89|8031.44|8031.44|8031.44|8031.44|8029.89|8029.89|0
1637672700000|2021-11-23 13:05:00|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|0
1637672710000|2021-11-23 13:05:10|8032.47|8032.47|8032.06|8032.06|8032.47|8032.47|8032.06|8032.06|0
1637672720000|2021-11-23 13:05:20|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|0
1637672780000|2021-11-23 13:06:20|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|0
1637672850000|2021-11-23 13:07:30|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|0
1637672920000|2021-11-23 13:08:40|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|0
1637672980000|2021-11-23 13:09:40|8031.24|8031.24|8030|8030|8031.24|8031.24|8030|8030|0
1637672990000|2021-11-23 13:09:50|8030.62|8030.62|8031.24|8031.24|8031.24|8031.24|8030.62|8030.62|0
1637673000000|2021-11-23 13:10:00|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|0
1637673020000|2021-11-23 13:10:20|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|0
1637673060000|2021-11-23 13:11:00|8034.3|8034.3|8032.87|8032.87|8034.3|8034.3|8032.87|8032.87|0
1637673080000|2021-11-23 13:11:20|8031.45|8031.45|8032.87|8032.87|8032.87|8032.87|8031.45|8031.45|0
1637673150000|2021-11-23 13:12:30|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|0
1637673200000|2021-11-23 13:13:20|8031.45|8031.45|8031.04|8031.04|8031.45|8031.45|8031.04|8031.04|0
1637673230000|2021-11-23 13:13:50|8030.91|8030.91|8030.5|8030.5|8030.91|8030.91|8030.5|8030.5|0
1637673250000|2021-11-23 13:14:10|8029.08|8029.08|8029.08|8029.08|8029.08|8029.08|8029.08|8029.08|0
1637673320000|2021-11-23 13:15:20|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|0
1637673330000|2021-11-23 13:15:30|8027.65|8027.65|8030.5|8030.5|8030.5|8030.5|8027.65|8027.65|0
1637673400000|2021-11-23 13:16:40|8027.65|8027.65|8031.72|8031.72|8031.72|8031.72|8027.65|8027.65|0
1637673410000|2021-11-23 13:16:50|8032.34|8032.34|8032.45|8032.45|8032.45|8032.45|8032.34|8032.34|0
1637673420000|2021-11-23 13:17:00|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|0
1637673480000|2021-11-23 13:18:00|8034|8034|8034|8034|8034|8034|8034|8034|0
1637673490000|2021-11-23 13:18:10|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|0
1637673540000|2021-11-23 13:19:00|8031.15|8031.15|8031.02|8031.02|8031.15|8031.15|8031.02|8031.02|0
1637673590000|2021-11-23 13:19:50|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|0
1637673600000|2021-11-23 13:20:00|8030|8030|8030|8030|8030|8030|8030|8030|0
1637673640000|2021-11-23 13:20:40|8030.13|8030.13|8029.51|8029.51|8030.13|8030.13|8029.51|8029.51|0
1637673720000|2021-11-23 13:22:00|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|0
1637673730000|2021-11-23 13:22:10|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|0
1637673740000|2021-11-23 13:22:20|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|0
1637673750000|2021-11-23 13:22:30|8030.53|8030.53|8029.11|8029.11|8030.53|8030.53|8029.11|8029.11|0
1637673760000|2021-11-23 13:22:40|8028.49|8028.49|8028.49|8028.49|8028.49|8028.49|8028.49|8028.49|0
1637673800000|2021-11-23 13:23:20|8028.03|8028.03|8026.88|8026.88|8028.03|8028.03|8026.88|8026.88|0
1637673810000|2021-11-23 13:23:30|8026.75|8026.75|8026.75|8026.75|8026.75|8026.75|8026.75|8026.75|0
1637673820000|2021-11-23 13:23:40|8027.15|8027.15|8027.15|8027.15|8027.15|8027.15|8027.15|8027.15|0
1637673830000|2021-11-23 13:23:50|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|0
1637673840000|2021-11-23 13:24:00|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|0
1637673850000|2021-11-23 13:24:10|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|0
1637673900000|2021-11-23 13:25:00|8032.25|8032.25|8030.82|8030.82|8032.25|8032.25|8030.82|8030.82|0
1637673910000|2021-11-23 13:25:10|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|0
1637673930000|2021-11-23 13:25:30|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|0
1637673960000|2021-11-23 13:26:00|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|0
1637673970000|2021-11-23 13:26:10|8033.47|8033.47|8032.05|8032.05|8033.47|8033.47|8032.05|8032.05|0
1637674020000|2021-11-23 13:27:00|8032.45|8032.45|8029.6|8029.6|8032.45|8032.45|8029.6|8029.6|0
1637674030000|2021-11-23 13:27:10|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|0
1637674100000|2021-11-23 13:28:20|8030.42|8030.42|8031.84|8031.84|8031.84|8031.84|8030.42|8030.42|0
1637674110000|2021-11-23 13:28:30|8034.29|8034.29|8035.72|8035.72|8035.72|8035.72|8034.29|8034.29|0
1637674130000|2021-11-23 13:28:50|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|0
1637674140000|2021-11-23 13:29:00|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|0
1637674190000|2021-11-23 13:29:50|8035.31|8035.31|8031.84|8031.84|8035.31|8035.31|8031.84|8031.84|0
1637674210000|2021-11-23 13:30:10|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|0
1637674260000|2021-11-23 13:31:00|8031.31|8031.31|8029.88|8029.88|8031.31|8031.31|8029.88|8029.88|0
1637674280000|2021-11-23 13:31:20|8030.42|8030.42|8030.16|8030.16|8030.42|8030.42|8030.16|8030.16|0
1637674290000|2021-11-23 13:31:30|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|0
1637674330000|2021-11-23 13:32:10|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|0
1637674350000|2021-11-23 13:32:30|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|0
1637674390000|2021-11-23 13:33:10|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1637674410000|2021-11-23 13:33:30|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|0
1637674420000|2021-11-23 13:33:40|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|0
1637674440000|2021-11-23 13:34:00|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|0
1637674450000|2021-11-23 13:34:10|8029.43|8029.43|8030.86|8030.86|8030.86|8030.86|8029.43|8029.43|0
1637674460000|2021-11-23 13:34:20|8030.45|8030.45|8031.68|8031.68|8031.68|8031.68|8030.45|8030.45|0
1637674470000|2021-11-23 13:34:30|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|0
1637674570000|2021-11-23 13:36:10|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|0
1637674590000|2021-11-23 13:36:30|8029.24|8029.24|8028.62|8028.62|8029.24|8029.24|8028.62|8028.62|0
1637674680000|2021-11-23 13:38:00|8030.05|8030.05|8031.48|8031.48|8031.48|8031.48|8030.05|8030.05|0
1637674690000|2021-11-23 13:38:10|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|0
1637674700000|2021-11-23 13:38:20|8032.9|8032.9|8032.09|8032.09|8032.9|8032.9|8031.48|8031.48|0
1637674710000|2021-11-23 13:38:30|8032.22|8032.22|8032.22|8032.22|8032.22|8032.22|8032.22|8032.22|0
1637674750000|2021-11-23 13:39:10|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|0
1637674790000|2021-11-23 13:39:50|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|0
1637674810000|2021-11-23 13:40:10|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|0
1637674860000|2021-11-23 13:41:00|8036.3|8036.3|8035.68|8035.68|8036.3|8036.3|8035.68|8035.68|0
1637674900000|2021-11-23 13:41:40|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|0
1637674920000|2021-11-23 13:42:00|8036.17|8036.17|8037.59|8037.59|8037.59|8037.59|8036.17|8036.17|0
1637674930000|2021-11-23 13:42:10|8038|8038|8038|8038|8038|8038|8038|8038|0
1637674960000|2021-11-23 13:42:40|8036.57|8036.57|8036.17|8036.17|8036.57|8036.57|8036.17|8036.17|0
1637674980000|2021-11-23 13:43:00|8035.55|8035.55|8035.42|8035.42|8035.55|8035.55|8035.42|8035.42|0
1637675010000|2021-11-23 13:43:30|8038.27|8038.27|8038.89|8038.89|8038.89|8038.89|8038.27|8038.27|0
1637675030000|2021-11-23 13:43:50|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|0
1637675040000|2021-11-23 13:44:00|8040.44|8040.44|8040.31|8040.31|8040.44|8040.44|8040.31|8040.31|0
1637675090000|2021-11-23 13:44:50|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|0
1637675170000|2021-11-23 13:46:10|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|0
1637675190000|2021-11-23 13:46:30|8039.91|8039.91|8039.37|8039.37|8039.91|8039.91|8039.37|8039.37|0
1637675210000|2021-11-23 13:46:50|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|0
1637675250000|2021-11-23 13:47:30|8041.06|8041.06|8039.5|8039.5|8041.06|8041.06|8039.5|8039.5|0
1637675270000|2021-11-23 13:47:50|8039.91|8039.91|8039.78|8039.78|8039.91|8039.91|8039.78|8039.78|0
1637675310000|2021-11-23 13:48:30|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|0
1637675320000|2021-11-23 13:48:40|8037.33|8037.33|8036.92|8036.92|8037.33|8037.33|8036.92|8036.92|0
1637675330000|2021-11-23 13:48:50|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|0
1637675350000|2021-11-23 13:49:10|8038.35|8038.35|8039.16|8039.16|8039.16|8039.16|8038.35|8038.35|0
1637675360000|2021-11-23 13:49:20|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|0
1637675370000|2021-11-23 13:49:30|8037.25|8037.25|8037.25|8037.25|8037.25|8037.25|8037.25|8037.25|0
1637675460000|2021-11-23 13:51:00|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|0
1637675480000|2021-11-23 13:51:20|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|0
1637675550000|2021-11-23 13:52:30|8035.55|8035.55|8035.96|8035.96|8035.96|8035.96|8035.55|8035.55|0
1637675560000|2021-11-23 13:52:40|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|0
1637675580000|2021-11-23 13:53:00|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|0
1637675640000|2021-11-23 13:54:00|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|0
1637675660000|2021-11-23 13:54:20|8038.52|8038.52|8037.23|8037.23|8038.65|8038.65|8037.23|8037.23|0
1637675680000|2021-11-23 13:54:40|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1637675690000|2021-11-23 13:54:50|8038.25|8038.25|8038.86|8038.86|8038.86|8038.86|8038.25|8038.25|0
1637675700000|2021-11-23 13:55:00|8040.29|8040.29|8042.53|8042.53|8042.53|8042.53|8040.29|8040.29|0
1637675710000|2021-11-23 13:55:10|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|0
1637675750000|2021-11-23 13:55:50|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|0
1637675770000|2021-11-23 13:56:10|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|0
1637675800000|2021-11-23 13:56:40|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|0
1637675810000|2021-11-23 13:56:50|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|0
1637675820000|2021-11-23 13:57:00|8043.54|8043.54|8043.67|8043.67|8043.67|8043.67|8043.54|8043.54|0
1637675830000|2021-11-23 13:57:10|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|0
1637675840000|2021-11-23 13:57:20|8043.64|8043.64|8043.51|8043.51|8043.64|8043.64|8043.51|8043.51|0
1637675850000|2021-11-23 13:57:30|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|0
1637675860000|2021-11-23 13:57:40|8041.83|8041.83|8041.7|8041.7|8041.96|8041.96|8041.7|8041.7|0
1637675870000|2021-11-23 13:57:50|8041.29|8041.29|8041.83|8041.83|8041.83|8041.83|8041.29|8041.29|0
1637675880000|2021-11-23 13:58:00|8041.7|8041.7|8041.29|8041.29|8041.7|8041.7|8041.29|8041.29|0
1637675890000|2021-11-23 13:58:10|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1637675910000|2021-11-23 13:58:30|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|0
1637675950000|2021-11-23 13:59:10|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|0
1637675980000|2021-11-23 13:59:40|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|0
1637676020000|2021-11-23 14:00:20|8040.73|8040.73|8039.3|8039.3|8040.73|8040.73|8039.3|8039.3|0
1637676030000|2021-11-23 14:00:30|8037.87|8037.87|8037.47|8037.47|8037.87|8037.87|8037.47|8037.47|0
1637676060000|2021-11-23 14:01:00|8037.6|8037.6|8037.54|8037.54|8037.6|8037.6|8037.54|8037.54|0
1637676070000|2021-11-23 14:01:10|8037.41|8037.41|8037.01|8037.01|8037.41|8037.41|8037.01|8037.01|0
1637676080000|2021-11-23 14:01:20|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1637676100000|2021-11-23 14:01:40|8038.43|8038.43|8038.84|8038.84|8038.84|8038.84|8038.43|8038.43|0
1637676110000|2021-11-23 14:01:50|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|0
1637676120000|2021-11-23 14:02:00|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|0
1637676180000|2021-11-23 14:03:00|8039.52|8039.52|8038.09|8038.09|8039.52|8039.52|8038.09|8038.09|0
1637676260000|2021-11-23 14:04:20|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|0
1637676320000|2021-11-23 14:05:20|8042.24|8042.24|8043.26|8043.26|8043.26|8043.26|8042.24|8042.24|0
1637676330000|2021-11-23 14:05:30|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|0
1637676370000|2021-11-23 14:06:10|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|0
1637676430000|2021-11-23 14:07:10|8042.23|8042.23|8041.87|8041.87|8042.23|8042.23|8041.87|8041.87|0
1637676440000|2021-11-23 14:07:20|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|0
1637676480000|2021-11-23 14:08:00|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|0
1637676520000|2021-11-23 14:08:40|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1637676540000|2021-11-23 14:09:00|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|0
1637676550000|2021-11-23 14:09:10|8041.67|8041.67|8041.27|8041.27|8041.67|8041.67|8041.27|8041.27|0
1637676580000|2021-11-23 14:09:40|8042.69|8042.69|8042.08|8042.08|8042.69|8042.69|8042.08|8042.08|0
1637676610000|2021-11-23 14:10:10|8042.89|8042.89|8044.32|8044.32|8044.32|8044.32|8042.89|8042.89|0
1637676650000|2021-11-23 14:10:50|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|0
1637676730000|2021-11-23 14:12:10|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|0
1637676740000|2021-11-23 14:12:20|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|0
1637676770000|2021-11-23 14:12:50|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|0
1637676830000|2021-11-23 14:13:50|8045.69|8045.69|8045.69|8045.69|8045.69|8045.69|8045.69|8045.69|0
1637676850000|2021-11-23 14:14:10|8044.27|8044.27|8044.4|8044.4|8044.4|8044.4|8044.27|8044.27|0
1637676860000|2021-11-23 14:14:20|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|0
1637676870000|2021-11-23 14:14:30|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|0
1637677000000|2021-11-23 14:16:40|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|0
1637677020000|2021-11-23 14:17:00|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|0
1637677040000|2021-11-23 14:17:20|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|0
1637677060000|2021-11-23 14:17:40|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|0
1637677120000|2021-11-23 14:18:40|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|0
1637677130000|2021-11-23 14:18:50|8042.02|8042.02|8042.02|8042.02|8042.02|8042.02|8042.02|8042.02|0
1637677170000|2021-11-23 14:19:30|8041.61|8041.61|8041.2|8041.2|8041.61|8041.61|8041.2|8041.2|0
1637677180000|2021-11-23 14:19:40|8040.79|8040.79|8042.22|8042.22|8042.22|8042.22|8040.79|8040.79|0
1637677200000|2021-11-23 14:20:00|8039.37|8039.37|8040.79|8040.79|8040.79|8040.79|8039.37|8039.37|0
1637677210000|2021-11-23 14:20:10|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|0
1637677240000|2021-11-23 14:20:40|8040.59|8040.59|8042.01|8042.01|8042.01|8042.01|8040.59|8040.59|0
1637677250000|2021-11-23 14:20:50|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|0
1637677260000|2021-11-23 14:21:00|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|0
1637677270000|2021-11-23 14:21:10|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|0
1637677390000|2021-11-23 14:23:10|8040.44|8040.44|8041.06|8041.06|8041.06|8041.06|8040.44|8040.44|0
1637677400000|2021-11-23 14:23:20|8041.46|8041.46|8046.15|8046.15|8046.15|8046.15|8041.46|8041.46|0
1637677410000|2021-11-23 14:23:30|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|0
1637677470000|2021-11-23 14:24:30|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|0
1637677540000|2021-11-23 14:25:40|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|0
1637677590000|2021-11-23 14:26:30|8047.3|8047.3|8047.3|8047.3|8047.3|8047.3|8047.3|8047.3|0
1637677680000|2021-11-23 14:28:00|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|0
1637677710000|2021-11-23 14:28:30|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|0
1637677770000|2021-11-23 14:29:30|8046.02|8046.02|8045|8045|8046.43|8046.43|8045|8045|0
1637677790000|2021-11-23 14:29:50|8043.58|8043.58|8043.58|8043.58|8043.58|8043.58|8043.58|8043.58|0
1637677800000|2021-11-23 14:30:00|8043.71|8043.71|8047.71|8047.71|8047.71|8047.71|8043.71|8043.71|0
1637677810000|2021-11-23 14:30:10|8048.04|8048.04|8050.43|8050.43|8050.48|8050.48|8048.04|8048.04|0
1637677820000|2021-11-23 14:30:20|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|0
1637677830000|2021-11-23 14:30:30|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|0
1637677840000|2021-11-23 14:30:40|8049.95|8049.95|8052.8|8052.8|8052.8|8052.8|8049.95|8049.95|0
1637677850000|2021-11-23 14:30:50|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1637677860000|2021-11-23 14:31:00|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|0
1637677870000|2021-11-23 14:31:10|8053.2|8053.2|8053.61|8053.61|8053.61|8053.61|8053.2|8053.2|0
1637677880000|2021-11-23 14:31:20|8054.84|8054.84|8055.66|8055.66|8055.66|8055.66|8054.84|8054.84|0
1637677900000|2021-11-23 14:31:40|8056.27|8056.27|8055.46|8055.46|8056.27|8056.27|8054.85|8054.85|0
1637677910000|2021-11-23 14:31:50|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|0
1637677920000|2021-11-23 14:32:00|8054.64|8054.64|8052.27|8052.27|8054.64|8054.64|8052.27|8052.27|0
1637677930000|2021-11-23 14:32:10|8051.86|8051.86|8051.45|8051.45|8051.86|8051.86|8051.45|8051.45|0
1637677940000|2021-11-23 14:32:20|8051.32|8051.32|8051.73|8051.73|8051.73|8051.73|8051.32|8051.32|0
1637677950000|2021-11-23 14:32:30|8052.14|8052.14|8051.73|8051.73|8052.14|8052.14|8051.73|8051.73|0
1637677960000|2021-11-23 14:32:40|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|0
1637677970000|2021-11-23 14:32:50|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|0
1637677980000|2021-11-23 14:33:00|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|0
1637677990000|2021-11-23 14:33:10|8051.24|8051.24|8052.67|8052.67|8052.67|8052.67|8051.24|8051.24|0
1637678000000|2021-11-23 14:33:20|8051.24|8051.24|8051.24|8051.24|8051.24|8051.24|8051.24|8051.24|0
1637678020000|2021-11-23 14:33:40|8050.22|8050.22|8050.22|8050.22|8050.22|8050.22|8050.22|8050.22|0
1637678030000|2021-11-23 14:33:50|8048.8|8048.8|8047.92|8047.92|8048.8|8048.8|8047.92|8047.92|0
1637678070000|2021-11-23 14:34:30|8048.33|8048.33|8048.46|8048.46|8048.46|8048.46|8048.33|8048.33|0
1637678080000|2021-11-23 14:34:40|8048.33|8048.33|8048.46|8048.46|8048.46|8048.46|8048.33|8048.33|0
1637678090000|2021-11-23 14:34:50|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|0
1637678100000|2021-11-23 14:35:00|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|0
1637678110000|2021-11-23 14:35:10|8046.49|8046.49|8045.88|8045.88|8046.49|8046.49|8045.88|8045.88|0
1637678120000|2021-11-23 14:35:20|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|0
1637678140000|2021-11-23 14:35:40|8045.88|8045.88|8046.9|8046.9|8046.9|8046.9|8045.88|8045.88|0
1637678150000|2021-11-23 14:35:50|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|0
1637678160000|2021-11-23 14:36:00|8048.38|8048.38|8051.64|8051.64|8051.64|8051.64|8048.38|8048.38|0
1637678180000|2021-11-23 14:36:20|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|0
1637678190000|2021-11-23 14:36:30|8051.23|8051.23|8048.38|8048.38|8051.23|8051.23|8048.38|8048.38|0
1637678220000|2021-11-23 14:37:00|8049|8049|8049|8049|8049|8049|8049|8049|0
1637678240000|2021-11-23 14:37:20|8049.4|8049.4|8047.84|8047.84|8049.4|8049.4|8047.84|8047.84|0
1637678250000|2021-11-23 14:37:30|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|0
1637678270000|2021-11-23 14:37:50|8047.84|8047.84|8049.27|8049.27|8049.27|8049.27|8047.84|8047.84|0
1637678280000|2021-11-23 14:38:00|8049.4|8049.4|8052.05|8052.05|8052.05|8052.05|8049.4|8049.4|0
1637678290000|2021-11-23 14:38:10|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|0
1637678300000|2021-11-23 14:38:20|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|0
1637678310000|2021-11-23 14:38:30|8053.35|8053.35|8053.25|8053.25|8053.35|8053.35|8053.25|8053.25|0
1637678320000|2021-11-23 14:38:40|8053.86|8053.86|8054.27|8054.27|8054.27|8054.27|8053.86|8053.86|0
1637678330000|2021-11-23 14:38:50|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|0
1637678340000|2021-11-23 14:39:00|8055.29|8055.29|8055.7|8055.7|8055.7|8055.7|8055.29|8055.29|0
1637678360000|2021-11-23 14:39:20|8055.86|8055.86|8055.91|8055.91|8055.91|8055.91|8055.86|8055.86|0
1637678370000|2021-11-23 14:39:30|8055.81|8055.81|8061.92|8061.92|8061.92|8061.92|8055.81|8055.81|0
1637678400000|2021-11-23 14:40:00|8062.32|8062.32|8063.97|8063.97|8065.39|8065.39|8062.19|8062.19|0
1637678410000|2021-11-23 14:40:10|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|0
1637678420000|2021-11-23 14:40:20|8062.94|8062.94|8063.35|8063.35|8063.35|8063.35|8062.94|8062.94|0
1637678430000|2021-11-23 14:40:30|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|0
1637678440000|2021-11-23 14:40:40|8063.72|8063.72|8064.88|8064.88|8064.88|8064.88|8063.46|8063.46|0
1637678450000|2021-11-23 14:40:50|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|0
1637678460000|2021-11-23 14:41:00|8065.91|8065.91|8071.61|8071.61|8071.61|8071.61|8065.91|8065.91|0
1637678480000|2021-11-23 14:41:20|8072.23|8072.23|8070.8|8070.8|8072.23|8072.23|8070.8|8070.8|0
1637678500000|2021-11-23 14:41:40|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|0
1637678510000|2021-11-23 14:41:50|8071.19|8071.19|8072.75|8072.75|8072.75|8072.75|8071.19|8071.19|0
1637678520000|2021-11-23 14:42:00|8072.49|8072.49|8072.75|8072.75|8072.75|8072.75|8072.49|8072.49|0
1637678530000|2021-11-23 14:42:10|8073.15|8073.15|8073.56|8073.56|8073.56|8073.56|8073.15|8073.15|0
1637678540000|2021-11-23 14:42:20|8073.97|8073.97|8075.39|8075.39|8075.39|8075.39|8073.97|8073.97|0
1637678560000|2021-11-23 14:42:40|8075.13|8075.13|8074.32|8074.32|8075.13|8075.13|8074.32|8074.32|0
1637678570000|2021-11-23 14:42:50|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|0
1637678590000|2021-11-23 14:43:10|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|0
1637678600000|2021-11-23 14:43:20|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|0
1637678630000|2021-11-23 14:43:50|8072.75|8072.75|8072.34|8072.34|8072.75|8072.75|8072.34|8072.34|0
1637678640000|2021-11-23 14:44:00|8075.19|8075.19|8074.58|8074.58|8075.19|8075.19|8074.58|8074.58|0
1637678650000|2021-11-23 14:44:10|8073.15|8073.15|8071.59|8071.59|8073.15|8073.15|8071.59|8071.59|0
1637678670000|2021-11-23 14:44:30|8071.72|8071.72|8071.72|8071.72|8073.15|8073.15|8071.72|8071.72|0
1637678700000|2021-11-23 14:45:00|8072.34|8072.34|8072.75|8072.75|8072.75|8072.75|8072.34|8072.34|0
1637678710000|2021-11-23 14:45:10|8074.17|8074.17|8079.69|8079.69|8079.69|8079.69|8074.17|8074.17|0
1637678720000|2021-11-23 14:45:20|8079.28|8079.28|8078.87|8078.87|8079.28|8079.28|8078.87|8078.87|0
1637678750000|2021-11-23 14:45:50|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|0
1637678760000|2021-11-23 14:46:00|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|0
1637678770000|2021-11-23 14:46:10|8080.09|8080.09|8079.47|8079.47|8080.09|8080.09|8079.47|8079.47|0
1637678790000|2021-11-23 14:46:30|8080.9|8080.9|8079.47|8079.47|8080.9|8080.9|8079.47|8079.47|0
1637678800000|2021-11-23 14:46:40|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|0
1637678810000|2021-11-23 14:46:50|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|0
1637678840000|2021-11-23 14:47:20|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|0
1637678850000|2021-11-23 14:47:30|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|0
1637678860000|2021-11-23 14:47:40|8084.04|8084.04|8085.47|8085.47|8085.47|8085.47|8084.04|8084.04|0
1637678880000|2021-11-23 14:48:00|8084.04|8084.04|8083.43|8083.43|8084.04|8084.04|8083.43|8083.43|0
1637678890000|2021-11-23 14:48:10|8082|8082|8081.19|8081.19|8082.62|8082.62|8081.19|8081.19|0
1637678940000|2021-11-23 14:49:00|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|0
1637678950000|2021-11-23 14:49:10|8079.91|8079.91|8079.5|8079.5|8079.91|8079.91|8079.5|8079.5|0
1637678960000|2021-11-23 14:49:20|8079.09|8079.09|8076.11|8076.11|8079.09|8079.09|8076.11|8076.11|0
1637678970000|2021-11-23 14:49:30|8075.49|8075.49|8073.93|8073.93|8076.92|8076.92|8073.93|8073.93|0
1637678980000|2021-11-23 14:49:40|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|0
1637678990000|2021-11-23 14:49:50|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1637679000000|2021-11-23 14:50:00|8074.34|8074.34|8073.93|8073.93|8074.95|8074.95|8073.93|8073.93|0
1637679010000|2021-11-23 14:50:10|8072.5|8072.5|8072.91|8072.91|8072.91|8072.91|8072.5|8072.5|0
1637679020000|2021-11-23 14:50:20|8073.53|8073.53|8073.93|8073.93|8073.93|8073.93|8073.53|8073.53|0
1637679030000|2021-11-23 14:50:30|8075.36|8075.36|8076.24|8076.24|8076.24|8076.24|8075.36|8075.36|0
1637679080000|2021-11-23 14:51:20|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|0
1637679090000|2021-11-23 14:51:30|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|0
1637679110000|2021-11-23 14:51:50|8076.64|8076.64|8074.34|8074.34|8076.64|8076.64|8074.34|8074.34|0
1637679120000|2021-11-23 14:52:00|8074.95|8074.95|8075.7|8075.7|8075.7|8075.7|8074.95|8074.95|0
1637679140000|2021-11-23 14:52:20|8076.11|8076.11|8079.77|8079.77|8079.77|8079.77|8076.11|8076.11|0
1637679150000|2021-11-23 14:52:30|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|0
1637679160000|2021-11-23 14:52:40|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|0
1637679170000|2021-11-23 14:52:50|8077.78|8077.78|8074.52|8074.52|8077.78|8077.78|8074.52|8074.52|0
1637679180000|2021-11-23 14:53:00|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|0
1637679200000|2021-11-23 14:53:20|8075.33|8075.33|8074.93|8074.93|8075.33|8075.33|8074.93|8074.93|0
1637679210000|2021-11-23 14:53:30|8073.5|8073.5|8072.89|8072.89|8073.5|8073.5|8072.89|8072.89|0
1637679220000|2021-11-23 14:53:40|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|0
1637679240000|2021-11-23 14:54:00|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|0
1637679250000|2021-11-23 14:54:10|8070.65|8070.65|8071.06|8071.06|8071.06|8071.06|8070.65|8070.65|0
1637679270000|2021-11-23 14:54:30|8070.95|8070.95|8074.82|8074.82|8074.82|8074.82|8070.95|8070.95|0
1637679280000|2021-11-23 14:54:40|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|0
1637679300000|2021-11-23 14:55:00|8077.06|8077.06|8079.11|8079.11|8079.11|8079.11|8077.06|8077.06|0
1637679310000|2021-11-23 14:55:10|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|0
1637679320000|2021-11-23 14:55:20|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|0
1637679330000|2021-11-23 14:55:30|8080.74|8080.74|8078.91|8078.91|8080.74|8080.74|8078.91|8078.91|0
1637679340000|2021-11-23 14:55:40|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|0
1637679350000|2021-11-23 14:55:50|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|0
1637679360000|2021-11-23 14:56:00|8080.61|8080.61|8080.2|8080.2|8080.61|8080.61|8080.2|8080.2|0
1637679370000|2021-11-23 14:56:10|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|0
1637679380000|2021-11-23 14:56:20|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|0
1637679400000|2021-11-23 14:56:40|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|0
1637679410000|2021-11-23 14:56:50|8078.16|8078.16|8076.74|8076.74|8078.16|8078.16|8076.74|8076.74|0
1637679420000|2021-11-23 14:57:00|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|0
1637679430000|2021-11-23 14:57:10|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|0
1637679440000|2021-11-23 14:57:20|8077.75|8077.75|8077.35|8077.35|8077.75|8077.75|8077.35|8077.35|0
1637679450000|2021-11-23 14:57:30|8077.96|8077.96|8078.37|8078.37|8078.37|8078.37|8077.96|8077.96|0
1637679480000|2021-11-23 14:58:00|8077.96|8077.96|8077.56|8077.56|8077.96|8077.96|8077.56|8077.56|0
1637679560000|2021-11-23 14:59:20|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|0
1637679570000|2021-11-23 14:59:30|8076.73|8076.73|8073.47|8073.47|8076.73|8076.73|8072.05|8072.05|0
1637679580000|2021-11-23 14:59:40|8073.07|8073.07|8072.94|8072.94|8073.07|8073.07|8072.94|8072.94|0
1637679600000|2021-11-23 15:00:00|8073.34|8073.34|8073.96|8073.96|8075.38|8075.38|8073.34|8073.34|0
1637679610000|2021-11-23 15:00:10|8073.55|8073.55|8073.14|8073.14|8073.55|8073.55|8073.14|8073.14|0
1637679620000|2021-11-23 15:00:20|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|0
1637679640000|2021-11-23 15:00:40|8071.31|8071.31|8067.99|8067.99|8071.31|8071.31|8067.99|8067.99|0
1637679660000|2021-11-23 15:01:00|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|0
1637679680000|2021-11-23 15:01:20|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|0
1637679710000|2021-11-23 15:01:50|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|0
1637679730000|2021-11-23 15:02:10|8067.99|8067.99|8067.99|8067.99|8067.99|8067.99|8067.99|8067.99|0
1637679740000|2021-11-23 15:02:20|8067.37|8067.37|8066.96|8066.96|8067.37|8067.37|8066.96|8066.96|0
1637679750000|2021-11-23 15:02:30|8064.11|8064.11|8063.6|8063.6|8064.11|8064.11|8063.6|8063.6|0
1637679760000|2021-11-23 15:02:40|8062.78|8062.78|8061.76|8061.76|8062.78|8062.78|8061.76|8061.76|0
1637679780000|2021-11-23 15:03:00|8062.17|8062.17|8063.59|8063.59|8063.59|8063.59|8062.17|8062.17|0
1637679790000|2021-11-23 15:03:10|8064.41|8064.41|8065.02|8065.02|8065.02|8065.02|8064.41|8064.41|0
1637679800000|2021-11-23 15:03:20|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1637679830000|2021-11-23 15:03:50|8068.28|8068.28|8068.69|8068.69|8068.69|8068.69|8068.28|8068.28|0
1637679850000|2021-11-23 15:04:10|8069.1|8069.1|8070.38|8070.38|8070.66|8070.66|8069.1|8069.1|0
1637679900000|2021-11-23 15:05:00|8069.57|8069.57|8068.54|8068.54|8069.57|8069.57|8068.54|8068.54|0
1637679910000|2021-11-23 15:05:10|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|0
1637679920000|2021-11-23 15:05:20|8067.73|8067.73|8065.9|8065.9|8067.73|8067.73|8065.9|8065.9|0
1637679950000|2021-11-23 15:05:50|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|0
1637679960000|2021-11-23 15:06:00|8066.92|8066.92|8067.05|8067.05|8067.05|8067.05|8066.92|8066.92|0
1637679980000|2021-11-23 15:06:20|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1637679990000|2021-11-23 15:06:30|8066.84|8066.84|8066.84|8066.84|8066.84|8066.84|8066.23|8066.23|0
1637680000000|2021-11-23 15:06:40|8066.43|8066.43|8066.43|8066.43|8067.86|8067.86|8066.43|8066.43|0
1637680010000|2021-11-23 15:06:50|8066.03|8066.03|8065.41|8065.41|8066.03|8066.03|8065.41|8065.41|0
1637680020000|2021-11-23 15:07:00|8065.28|8065.28|8067.32|8067.32|8067.32|8067.32|8065.28|8065.28|0
1637680030000|2021-11-23 15:07:10|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|0
1637680050000|2021-11-23 15:07:30|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|0
1637680060000|2021-11-23 15:07:40|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|0
1637680080000|2021-11-23 15:08:00|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|0
1637680100000|2021-11-23 15:08:20|8068.48|8068.48|8067.24|8067.24|8068.48|8068.48|8067.24|8067.24|0
1637680110000|2021-11-23 15:08:30|8065.82|8065.82|8065.82|8065.82|8065.82|8065.82|8065.82|8065.82|0
1637680120000|2021-11-23 15:08:40|8064.39|8064.39|8064.8|8064.8|8064.8|8064.8|8064.39|8064.39|0
1637680130000|2021-11-23 15:08:50|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|0
1637680160000|2021-11-23 15:09:20|8066.84|8066.84|8066.84|8066.84|8066.84|8066.84|8066.84|8066.84|0
1637680190000|2021-11-23 15:09:50|8069.69|8069.69|8070.51|8070.51|8070.51|8070.51|8069.69|8069.69|0
1637680200000|2021-11-23 15:10:00|8070.91|8070.91|8069.49|8069.49|8070.91|8070.91|8069.49|8069.49|0
1637680210000|2021-11-23 15:10:10|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|0
1637680230000|2021-11-23 15:10:30|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|0
1637680240000|2021-11-23 15:10:40|8073.36|8073.36|8073.36|8073.36|8073.36|8073.36|8073.36|8073.36|0
1637680250000|2021-11-23 15:10:50|8073.23|8073.23|8073.85|8073.85|8073.85|8073.85|8073.23|8073.23|0
1637680260000|2021-11-23 15:11:00|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|0
1637680270000|2021-11-23 15:11:10|8072.55|8072.55|8072.42|8072.42|8072.55|8072.55|8072.42|8072.42|0
1637680280000|2021-11-23 15:11:20|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|0
1637680290000|2021-11-23 15:11:30|8072.42|8072.42|8070.38|8070.38|8072.42|8072.42|8070.38|8070.38|0
1637680310000|2021-11-23 15:11:50|8069.76|8069.76|8066.91|8066.91|8069.76|8069.76|8066.91|8066.91|0
1637680350000|2021-11-23 15:12:30|8064.06|8064.06|8061.21|8061.21|8064.06|8064.06|8061.21|8061.21|0
1637680360000|2021-11-23 15:12:40|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|0
1637680390000|2021-11-23 15:13:10|8060.19|8060.19|8060.19|8060.19|8060.6|8060.6|8060.19|8060.19|0
1637680400000|2021-11-23 15:13:20|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|0
1637680470000|2021-11-23 15:14:30|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1637680500000|2021-11-23 15:15:00|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|0
1637680510000|2021-11-23 15:15:10|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|0
1637680530000|2021-11-23 15:15:30|8065.28|8065.28|8063.86|8063.86|8065.28|8065.28|8063.86|8063.86|0
1637680540000|2021-11-23 15:15:40|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|0
1637680580000|2021-11-23 15:16:20|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|0
1637680590000|2021-11-23 15:16:30|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|0
1637680640000|2021-11-23 15:17:20|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|0
1637680660000|2021-11-23 15:17:40|8064.86|8064.86|8064.24|8064.24|8064.86|8064.86|8064.24|8064.24|0
1637680670000|2021-11-23 15:17:50|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|0
1637680680000|2021-11-23 15:18:00|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1637680690000|2021-11-23 15:18:10|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|0
1637680700000|2021-11-23 15:18:20|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|0
1637680760000|2021-11-23 15:19:20|8063.29|8063.29|8060.43|8060.43|8063.29|8063.29|8060.43|8060.43|0
1637680780000|2021-11-23 15:19:40|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|0
1637680790000|2021-11-23 15:19:50|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|0
1637680800000|2021-11-23 15:20:00|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|0
1637680830000|2021-11-23 15:20:30|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|0
1637680840000|2021-11-23 15:20:40|8059.14|8059.14|8056.29|8056.29|8059.14|8059.14|8056.29|8056.29|0
1637680850000|2021-11-23 15:20:50|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|0
1637680860000|2021-11-23 15:21:00|8055.75|8055.75|8053.3|8053.3|8055.75|8055.75|8053.3|8053.3|0
1637680870000|2021-11-23 15:21:10|8054.73|8054.73|8050.45|8050.45|8054.73|8054.73|8050.45|8050.45|0
1637680880000|2021-11-23 15:21:20|8051.87|8051.87|8052.82|8052.82|8052.82|8052.82|8051.87|8051.87|0
1637680890000|2021-11-23 15:21:30|8055.67|8055.67|8054.65|8054.65|8057.5|8057.5|8054.65|8054.65|0
1637680910000|2021-11-23 15:21:50|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|0
1637680920000|2021-11-23 15:22:00|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|0
1637680940000|2021-11-23 15:22:20|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|0
1637680980000|2021-11-23 15:23:00|8056.82|8056.82|8056.82|8056.82|8056.82|8056.82|8056.82|8056.82|0
1637680990000|2021-11-23 15:23:10|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|0
1637681000000|2021-11-23 15:23:20|8059.27|8059.27|8058.86|8058.86|8059.27|8059.27|8058.86|8058.86|0
1637681030000|2021-11-23 15:23:50|8059.27|8059.27|8058.65|8058.65|8059.27|8059.27|8058.65|8058.65|0
1637681040000|2021-11-23 15:24:00|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|0
1637681050000|2021-11-23 15:24:10|8058.12|8058.12|8056.28|8056.28|8058.12|8058.12|8056.28|8056.28|0
1637681060000|2021-11-23 15:24:20|8056.69|8056.69|8058.12|8058.12|8058.12|8058.12|8056.69|8056.69|0
1637681150000|2021-11-23 15:25:50|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|0
1637681160000|2021-11-23 15:26:00|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|0
1637681190000|2021-11-23 15:26:30|8057.5|8057.5|8058.12|8058.12|8058.52|8058.52|8057.1|8057.1|0
1637681200000|2021-11-23 15:26:40|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|0
1637681210000|2021-11-23 15:26:50|8059.95|8059.95|8058.52|8058.52|8059.95|8059.95|8058.52|8058.52|0
1637681220000|2021-11-23 15:27:00|8057.1|8057.1|8054.32|8054.32|8057.1|8057.1|8054.32|8054.32|0
1637681230000|2021-11-23 15:27:10|8053.7|8053.7|8053.3|8053.3|8053.7|8053.7|8053.3|8053.3|0
1637681240000|2021-11-23 15:27:20|8054.72|8054.72|8050.44|8050.44|8054.72|8054.72|8050.44|8050.44|0
1637681250000|2021-11-23 15:27:30|8050.85|8050.85|8052.28|8052.28|8052.28|8052.28|8050.85|8050.85|0
1637681290000|2021-11-23 15:28:10|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|0
1637681300000|2021-11-23 15:28:20|8051.46|8051.46|8050.44|8050.44|8051.46|8051.46|8050.44|8050.44|0
1637681310000|2021-11-23 15:28:30|8051.06|8051.06|8050.61|8050.61|8051.06|8051.06|8050.2|8050.2|0
1637681330000|2021-11-23 15:28:50|8053.46|8053.46|8053.46|8053.46|8053.46|8053.46|8053.46|8053.46|0
1637681360000|2021-11-23 15:29:20|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|0
1637681370000|2021-11-23 15:29:30|8054|8054|8054.13|8054.13|8054.13|8054.13|8054|8054|0
1637681390000|2021-11-23 15:29:50|8055.56|8055.56|8055.56|8055.56|8055.56|8055.56|8055.56|8055.56|0
1637681400000|2021-11-23 15:30:00|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|0
1637681410000|2021-11-23 15:30:10|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|0
1637681420000|2021-11-23 15:30:20|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|0
1637681430000|2021-11-23 15:30:30|8053.19|8053.19|8049.99|8049.99|8053.19|8053.19|8049.99|8049.99|0
1637681440000|2021-11-23 15:30:40|8049.94|8049.94|8050.96|8050.96|8050.96|8050.96|8049.53|8049.53|0
1637681450000|2021-11-23 15:30:50|8049.53|8049.53|8049.53|8049.53|8049.53|8049.53|8049.53|8049.53|0
1637681460000|2021-11-23 15:31:00|8048.92|8048.92|8048.66|8048.66|8048.92|8048.92|8048.66|8048.66|0
1637681480000|2021-11-23 15:31:20|8049.06|8049.06|8049.68|8049.68|8049.68|8049.68|8049.06|8049.06|0
1637681510000|2021-11-23 15:31:50|8048.25|8048.25|8047.23|8047.23|8048.25|8048.25|8046.7|8046.7|0
1637681520000|2021-11-23 15:32:00|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|0
1637681530000|2021-11-23 15:32:10|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|0
1637681550000|2021-11-23 15:32:30|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|0
1637681570000|2021-11-23 15:32:50|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|0
1637681580000|2021-11-23 15:33:00|8047.84|8047.84|8047.38|8047.38|8047.84|8047.84|8047.38|8047.38|0
1637681600000|2021-11-23 15:33:20|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|0
1637681640000|2021-11-23 15:34:00|8047.66|8047.66|8047.66|8047.66|8047.66|8047.66|8047.66|8047.66|0
1637681650000|2021-11-23 15:34:10|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1637681660000|2021-11-23 15:34:20|8046.85|8046.85|8042.87|8042.87|8046.85|8046.85|8042.87|8042.87|0
1637681680000|2021-11-23 15:34:40|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|0
1637681690000|2021-11-23 15:34:50|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|0
1637681700000|2021-11-23 15:35:00|8041.53|8041.53|8037.12|8037.12|8041.53|8041.53|8037.12|8037.12|0
1637681710000|2021-11-23 15:35:10|8035.69|8035.69|8034.47|8034.47|8035.69|8035.69|8034.47|8034.47|0
1637681720000|2021-11-23 15:35:20|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|0
1637681750000|2021-11-23 15:35:50|8034.06|8034.06|8034.47|8034.47|8034.47|8034.47|8034.06|8034.06|0
1637681760000|2021-11-23 15:36:00|8034.06|8034.06|8035.49|8035.49|8035.49|8035.49|8034.06|8034.06|0
1637681770000|2021-11-23 15:36:10|8036.92|8036.92|8037.32|8037.32|8037.32|8037.32|8036.92|8036.92|0
1637681780000|2021-11-23 15:36:20|8037.45|8037.45|8036.16|8036.16|8037.58|8037.58|8036.16|8036.16|0
1637681790000|2021-11-23 15:36:30|8034.73|8034.73|8033.31|8033.31|8034.73|8034.73|8033.31|8033.31|0
1637681800000|2021-11-23 15:36:40|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|0
1637681840000|2021-11-23 15:37:20|8033.05|8033.05|8032.38|8032.38|8033.05|8033.05|8031.97|8031.97|0
1637681850000|2021-11-23 15:37:30|8030.95|8030.95|8030.01|8030.01|8031.43|8031.43|8029.52|8029.52|0
1637681870000|2021-11-23 15:37:50|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|0
1637681880000|2021-11-23 15:38:00|8032.86|8032.86|8031.03|8031.03|8032.86|8032.86|8031.03|8031.03|0
1637681890000|2021-11-23 15:38:10|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|0
1637681900000|2021-11-23 15:38:20|8029.94|8029.94|8029.94|8029.94|8029.94|8029.94|8029.94|8029.94|0
1637681930000|2021-11-23 15:38:50|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|0
1637681940000|2021-11-23 15:39:00|8028.92|8028.92|8028.92|8028.92|8028.92|8028.92|8028.92|8028.92|0
1637681970000|2021-11-23 15:39:30|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|0
1637681990000|2021-11-23 15:39:50|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|0
1637682010000|2021-11-23 15:40:10|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|0
1637682040000|2021-11-23 15:40:40|8034.43|8034.43|8036.26|8036.26|8036.26|8036.26|8034.43|8034.43|0
1637682050000|2021-11-23 15:40:50|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|0
1637682070000|2021-11-23 15:41:10|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|0
1637682110000|2021-11-23 15:41:50|8038.01|8038.01|8039.44|8039.44|8039.44|8039.44|8038.01|8038.01|0
1637682140000|2021-11-23 15:42:20|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.44|8039.44|0
1637682150000|2021-11-23 15:42:30|8040.25|8040.25|8039.85|8039.85|8040.25|8040.25|8039.85|8039.85|0
1637682160000|2021-11-23 15:42:40|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|0
1637682190000|2021-11-23 15:43:10|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|0
1637682200000|2021-11-23 15:43:20|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|0
1637682260000|2021-11-23 15:44:20|8039.57|8039.57|8039.98|8039.98|8039.98|8039.98|8039.57|8039.57|0
1637682270000|2021-11-23 15:44:30|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|0
1637682300000|2021-11-23 15:45:00|8039.23|8039.23|8038.01|8038.01|8039.23|8039.23|8038.01|8038.01|0
1637682310000|2021-11-23 15:45:10|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|0
1637682350000|2021-11-23 15:45:50|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|0
1637682360000|2021-11-23 15:46:00|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|0
1637682370000|2021-11-23 15:46:10|8040.59|8040.59|8040.99|8040.99|8040.99|8040.99|8040.59|8040.59|0
1637682380000|2021-11-23 15:46:20|8039.57|8039.57|8038.14|8038.14|8039.57|8039.57|8038.14|8038.14|0
1637682390000|2021-11-23 15:46:30|8037.74|8037.74|8036.31|8036.31|8037.74|8037.74|8036.31|8036.31|0
1637682440000|2021-11-23 15:47:20|8036.72|8036.72|8038.14|8038.14|8038.14|8038.14|8036.72|8036.72|0
1637682450000|2021-11-23 15:47:30|8038.76|8038.76|8039.17|8039.17|8039.17|8039.17|8038.76|8038.76|0
1637682470000|2021-11-23 15:47:50|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|0
1637682480000|2021-11-23 15:48:00|8038.15|8038.15|8037.74|8037.74|8038.15|8038.15|8037.74|8037.74|0
1637682490000|2021-11-23 15:48:10|8036.31|8036.31|8037.74|8037.74|8037.74|8037.74|8035.91|8035.91|0
1637682500000|2021-11-23 15:48:20|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|0
1637682550000|2021-11-23 15:49:10|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|0
1637682560000|2021-11-23 15:49:20|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|0
1637682580000|2021-11-23 15:49:40|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|0
1637682600000|2021-11-23 15:50:00|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|0
1637682640000|2021-11-23 15:50:40|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|0
1637682660000|2021-11-23 15:51:00|8039.78|8039.78|8037.74|8037.74|8039.78|8039.78|8037.74|8037.74|0
1637682670000|2021-11-23 15:51:10|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|0
1637682690000|2021-11-23 15:51:30|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|0
1637682710000|2021-11-23 15:51:50|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|0
1637682730000|2021-11-23 15:52:10|8036.45|8036.45|8036.32|8036.32|8036.45|8036.45|8036.32|8036.32|0
1637682750000|2021-11-23 15:52:30|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|0
1637682760000|2021-11-23 15:52:40|8035.29|8035.29|8035.29|8035.29|8035.29|8035.29|8035.29|8035.29|0
1637682780000|2021-11-23 15:53:00|8036.72|8036.72|8035.29|8035.29|8036.72|8036.72|8035.29|8035.29|0
1637682790000|2021-11-23 15:53:10|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|0
1637682850000|2021-11-23 15:54:10|8036.59|8036.59|8036.72|8036.72|8036.72|8036.72|8036.59|8036.59|0
1637682880000|2021-11-23 15:54:40|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|0
1637682900000|2021-11-23 15:55:00|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|0
1637682910000|2021-11-23 15:55:10|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1637682930000|2021-11-23 15:55:30|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1637682940000|2021-11-23 15:55:40|8037.94|8037.94|8037.53|8037.53|8037.94|8037.94|8037.53|8037.53|0
1637682970000|2021-11-23 15:56:10|8037.4|8037.4|8036.78|8036.78|8037.4|8037.4|8036.78|8036.78|0
1637683050000|2021-11-23 15:57:30|8036.38|8036.38|8034.54|8034.54|8036.38|8036.38|8034.54|8034.54|0
1637683060000|2021-11-23 15:57:40|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|0
1637683100000|2021-11-23 15:58:20|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|0
1637683140000|2021-11-23 15:59:00|8034.21|8034.21|8033.52|8033.52|8034.21|8034.21|8033.52|8033.52|0
1637683170000|2021-11-23 15:59:30|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|0
1637683190000|2021-11-23 15:59:50|8031.69|8031.69|8031.07|8031.07|8031.69|8031.69|8031.07|8031.07|0
1637683200000|2021-11-23 16:00:00|8030.94|8030.94|8031.75|8031.75|8031.75|8031.75|8029.92|8029.92|0
1637683210000|2021-11-23 16:00:10|8032.37|8032.37|8032.5|8032.5|8032.5|8032.5|8032.37|8032.37|0
1637683240000|2021-11-23 16:00:40|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|0
1637683260000|2021-11-23 16:01:00|8030.67|8030.67|8029.24|8029.24|8030.67|8030.67|8027.81|8027.81|0
1637683280000|2021-11-23 16:01:20|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|0
1637683340000|2021-11-23 16:02:20|8027|8027|8027|8027|8027|8027|8027|8027|0
1637683350000|2021-11-23 16:02:30|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|0
1637683360000|2021-11-23 16:02:40|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|0
1637683370000|2021-11-23 16:02:50|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|0
1637683400000|2021-11-23 16:03:20|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|0
1637683410000|2021-11-23 16:03:30|8026.87|8026.87|8026.28|8026.28|8026.87|8026.87|8026.28|8026.28|0
1637683440000|2021-11-23 16:04:00|8026.41|8026.41|8027.84|8027.84|8027.84|8027.84|8026.41|8026.41|0
1637683450000|2021-11-23 16:04:10|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|0
1637683460000|2021-11-23 16:04:20|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|0
1637683480000|2021-11-23 16:04:40|8029.27|8029.27|8029.67|8029.67|8029.67|8029.67|8029.27|8029.27|0
1637683510000|2021-11-23 16:05:10|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|0
1637683540000|2021-11-23 16:05:40|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|0
1637683580000|2021-11-23 16:06:20|8029.59|8029.59|8028.98|8028.98|8029.59|8029.59|8028.98|8028.98|0
1637683590000|2021-11-23 16:06:30|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|0
1637683600000|2021-11-23 16:06:40|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|0
1637683620000|2021-11-23 16:07:00|8028.36|8028.36|8026.94|8026.94|8028.36|8028.36|8026.94|8026.94|0
1637683650000|2021-11-23 16:07:30|8026.32|8026.32|8026.19|8026.19|8026.32|8026.32|8026.19|8026.19|0
1637683670000|2021-11-23 16:07:50|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|0
1637683730000|2021-11-23 16:08:50|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|0
1637683810000|2021-11-23 16:10:10|8027.14|8027.14|8029.79|8029.79|8029.79|8029.79|8027.14|8027.14|0
1637683860000|2021-11-23 16:11:00|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|0
1637683900000|2021-11-23 16:11:40|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|0
1637683980000|2021-11-23 16:13:00|8029.92|8029.92|8034.33|8034.33|8034.33|8034.33|8029.92|8029.92|0
1637684020000|2021-11-23 16:13:40|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|0
1637684070000|2021-11-23 16:14:30|8036.16|8036.16|8035.76|8035.76|8036.16|8036.16|8035.76|8035.76|0
1637684080000|2021-11-23 16:14:40|8035.35|8035.35|8034.94|8034.94|8035.56|8035.56|8034.94|8034.94|0
1637684100000|2021-11-23 16:15:00|8034.81|8034.81|8034.16|8034.16|8034.92|8034.92|8033.49|8033.49|0
1637684110000|2021-11-23 16:15:10|8033.76|8033.76|8033.76|8033.76|8033.76|8033.76|8033.76|8033.76|0
1637684160000|2021-11-23 16:16:00|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|0
1637684170000|2021-11-23 16:16:10|8032.46|8032.46|8032.46|8032.46|8032.46|8032.46|8032.46|8032.46|0
1637684190000|2021-11-23 16:16:30|8032.87|8032.87|8035.31|8035.31|8035.72|8035.72|8032.87|8032.87|0
1637684200000|2021-11-23 16:16:40|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|0
1637684210000|2021-11-23 16:16:50|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|0
1637684220000|2021-11-23 16:17:00|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|0
1637684290000|2021-11-23 16:18:10|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|0
1637684300000|2021-11-23 16:18:20|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|0
1637684320000|2021-11-23 16:18:40|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|0
1637684330000|2021-11-23 16:18:50|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|0
1637684380000|2021-11-23 16:19:40|8038.43|8038.43|8038.56|8038.56|8038.56|8038.56|8038.43|8038.43|0
1637684400000|2021-11-23 16:20:00|8038.67|8038.67|8038.78|8038.78|8038.78|8038.78|8038.67|8038.67|0
1637684410000|2021-11-23 16:20:10|8038.91|8038.91|8040.17|8040.17|8040.17|8040.17|8038.91|8038.91|0
1637684420000|2021-11-23 16:20:20|8041.6|8041.6|8041.6|8041.6|8041.6|8041.6|8041.6|8041.6|0
1637684440000|2021-11-23 16:20:40|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|0
1637684460000|2021-11-23 16:21:00|8041.33|8041.33|8041.33|8041.33|8041.33|8041.33|8040.93|8040.93|0
1637684480000|2021-11-23 16:21:20|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|0
1637684490000|2021-11-23 16:21:30|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|0
1637684500000|2021-11-23 16:21:40|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|0
1637684510000|2021-11-23 16:21:50|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|0
1637684520000|2021-11-23 16:22:00|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|0
1637684540000|2021-11-23 16:22:20|8041.33|8041.33|8041.39|8041.39|8041.39|8041.39|8041.33|8041.33|0
1637684560000|2021-11-23 16:22:40|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|0
1637684570000|2021-11-23 16:22:50|8042.68|8042.68|8041.26|8041.26|8042.68|8042.68|8041.26|8041.26|0
1637684580000|2021-11-23 16:23:00|8038.41|8038.41|8036.98|8036.98|8038.41|8038.41|8036.98|8036.98|0
1637684590000|2021-11-23 16:23:10|8037.6|8037.6|8036.17|8036.17|8037.6|8037.6|8036.17|8036.17|0
1637684600000|2021-11-23 16:23:20|8037.6|8037.6|8034.95|8034.95|8037.6|8037.6|8034.95|8034.95|0
1637684630000|2021-11-23 16:23:50|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|0
1637684680000|2021-11-23 16:24:40|8036.5|8036.5|8037.72|8037.72|8037.72|8037.72|8035.89|8035.89|0
1637684700000|2021-11-23 16:25:00|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|0
1637684710000|2021-11-23 16:25:10|8038.21|8038.21|8038.34|8038.34|8038.47|8038.47|8037.59|8037.59|0
1637684740000|2021-11-23 16:25:40|8038.18|8038.18|8039.6|8039.6|8039.6|8039.6|8038.18|8038.18|0
1637684750000|2021-11-23 16:25:50|8038.18|8038.18|8039.6|8039.6|8040.01|8040.01|8038.18|8038.18|0
1637684760000|2021-11-23 16:26:00|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|0
1637684770000|2021-11-23 16:26:10|8037.77|8037.77|8037.77|8037.77|8037.77|8037.77|8037.77|8037.77|0
1637684800000|2021-11-23 16:26:40|8036.34|8036.34|8035.73|8035.73|8036.34|8036.34|8035.73|8035.73|0
1637684820000|2021-11-23 16:27:00|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|0
1637684830000|2021-11-23 16:27:10|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|0
1637684840000|2021-11-23 16:27:20|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|0
1637684860000|2021-11-23 16:27:40|8036.21|8036.21|8036.21|8036.21|8036.21|8036.21|8036.21|8036.21|0
1637684870000|2021-11-23 16:27:50|8035.6|8035.6|8035.19|8035.19|8035.6|8035.6|8035.19|8035.19|0
1637684880000|2021-11-23 16:28:00|8036.83|8036.83|8036.21|8036.21|8036.83|8036.83|8036.21|8036.21|0
1637684890000|2021-11-23 16:28:10|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|0
1637684910000|2021-11-23 16:28:30|8036.21|8036.21|8036.96|8036.96|8036.96|8036.96|8036.21|8036.21|0
1637684920000|2021-11-23 16:28:40|8037.58|8037.58|8037.58|8037.58|8037.58|8037.58|8037.58|8037.58|0
1637684930000|2021-11-23 16:28:50|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|8035.53|8035.53|0
1637684940000|2021-11-23 16:29:00|8038.39|8038.39|8038.39|8038.39|8038.79|8038.79|8038.39|8038.39|0
1637684950000|2021-11-23 16:29:10|8036.96|8036.96|8034.84|8034.84|8036.96|8036.96|8034.84|8034.84|0
1637684960000|2021-11-23 16:29:20|8036.26|8036.26|8037.69|8037.69|8037.69|8037.69|8036.26|8036.26|0
1637684970000|2021-11-23 16:29:30|8036.26|8036.26|8035.11|8035.11|8036.26|8036.26|8035.11|8035.11|0
1637684980000|2021-11-23 16:29:40|8034.29|8034.29|8032.46|8032.46|8034.29|8034.29|8032.46|8032.46|0
1637684990000|2021-11-23 16:29:50|8033.89|8033.89|8037.86|8037.86|8037.86|8037.86|8033.89|8033.89|0
1637741700000|2021-11-24 08:15:00|8039.6|8039.6|8038.99|8038.99|8039.6|8039.6|8038.99|8038.99|0
1637741710000|2021-11-24 08:15:10|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|0
1637741720000|2021-11-24 08:15:20|8037.96|8037.96|8038.78|8038.78|8038.78|8038.78|8037.96|8037.96|0
1637741730000|2021-11-24 08:15:30|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|0
1637741790000|2021-11-24 08:16:30|8035.87|8035.87|8037.43|8037.43|8038.85|8038.85|8035.87|8035.87|0
1637741800000|2021-11-24 08:16:40|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|0
1637741810000|2021-11-24 08:16:50|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|0
1637741830000|2021-11-24 08:17:10|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|0
1637741850000|2021-11-24 08:17:30|8038.52|8038.52|8039.33|8039.33|8039.33|8039.33|8038.52|8038.52|0
1637741860000|2021-11-24 08:17:40|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|0
1637741870000|2021-11-24 08:17:50|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|0
1637741880000|2021-11-24 08:18:00|8039.25|8039.25|8039.25|8039.25|8040.68|8040.68|8036.4|8036.4|0
1637741890000|2021-11-24 08:18:10|8038.85|8038.85|8039.66|8039.66|8040.27|8040.27|8038.85|8038.85|0
1637741920000|2021-11-24 08:18:40|8040.06|8040.06|8040.19|8040.19|8040.19|8040.19|8040.06|8040.06|0
1637741940000|2021-11-24 08:19:00|8040.06|8040.06|8039.96|8039.96|8040.06|8040.06|8039.34|8039.34|0
1637741980000|2021-11-24 08:19:40|8041.38|8041.38|8045.46|8045.46|8045.46|8045.46|8041.38|8041.38|0
1637741990000|2021-11-24 08:19:50|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|0
1637742000000|2021-11-24 08:20:00|8044.36|8044.36|8044.36|8044.36|8045.17|8045.17|8043.74|8043.74|0
1637742010000|2021-11-24 08:20:10|8047.34|8047.34|8048.36|8048.36|8048.77|8048.77|8047.34|8047.34|0
1637742020000|2021-11-24 08:20:20|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|0
1637742030000|2021-11-24 08:20:30|8046.93|8046.93|8045.71|8045.71|8046.93|8046.93|8045.71|8045.71|0
1637742060000|2021-11-24 08:21:00|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|0
1637742070000|2021-11-24 08:21:10|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|0
1637742080000|2021-11-24 08:21:20|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|0
1637742100000|2021-11-24 08:21:40|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|0
1637742120000|2021-11-24 08:22:00|8043.76|8043.76|8044.58|8044.58|8044.58|8044.58|8043.71|8043.71|0
1637742130000|2021-11-24 08:22:10|8044.71|8044.71|8044.3|8044.3|8045.12|8045.12|8044.3|8044.3|0
1637742150000|2021-11-24 08:22:30|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|0
1637742160000|2021-11-24 08:22:40|8044.3|8044.3|8040.83|8040.83|8044.3|8044.3|8040.83|8040.83|0
1637742180000|2021-11-24 08:23:00|8040.78|8040.78|8040.17|8040.17|8040.83|8040.83|8040.17|8040.17|0
1637742190000|2021-11-24 08:23:10|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|0
1637742200000|2021-11-24 08:23:20|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|0
1637742220000|2021-11-24 08:23:40|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|0
1637742230000|2021-11-24 08:23:50|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|0
1637742240000|2021-11-24 08:24:00|8038.94|8038.94|8038.94|8038.94|8038.94|8038.94|8038.94|8038.94|0
1637742280000|2021-11-24 08:24:40|8038.32|8038.32|8041.18|8041.18|8041.18|8041.18|8038.32|8038.32|0
1637742300000|2021-11-24 08:25:00|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|0
1637742310000|2021-11-24 08:25:10|8043.02|8043.02|8044.45|8044.45|8044.45|8044.45|8043.02|8043.02|0
1637742320000|2021-11-24 08:25:20|8041.6|8041.6|8042.21|8042.21|8042.21|8042.21|8041.6|8041.6|0
1637742330000|2021-11-24 08:25:30|8043.03|8043.03|8044.87|8044.87|8044.87|8044.87|8043.03|8043.03|0
1637742360000|2021-11-24 08:26:00|8043.64|8043.64|8042.22|8042.22|8043.64|8043.64|8042.22|8042.22|0
1637742370000|2021-11-24 08:26:10|8040.79|8040.79|8039.98|8039.98|8040.79|8040.79|8039.98|8039.98|0
1637742380000|2021-11-24 08:26:20|8038.55|8038.55|8038.14|8038.14|8038.55|8038.55|8038.14|8038.14|0
1637742390000|2021-11-24 08:26:30|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|0
1637742420000|2021-11-24 08:27:00|8038.14|8038.14|8036.72|8036.72|8038.14|8038.14|8036.72|8036.72|0
1637742450000|2021-11-24 08:27:30|8036.31|8036.31|8030.86|8030.86|8036.31|8036.31|8029.86|8029.86|0
1637742460000|2021-11-24 08:27:40|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1637742470000|2021-11-24 08:27:50|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|0
1637742490000|2021-11-24 08:28:10|8033.52|8033.52|8035.76|8035.76|8035.76|8035.76|8033.52|8033.52|0
1637742500000|2021-11-24 08:28:20|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|0
1637742510000|2021-11-24 08:28:30|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|0
1637742520000|2021-11-24 08:28:40|8039.44|8039.44|8040.87|8040.87|8040.87|8040.87|8039.44|8039.44|0
1637742530000|2021-11-24 08:28:50|8041.28|8041.28|8042.48|8042.48|8042.48|8042.48|8041.28|8041.28|0
1637742540000|2021-11-24 08:29:00|8043.71|8043.71|8046.57|8046.57|8046.57|8046.57|8043.71|8043.71|0
1637742570000|2021-11-24 08:29:30|8046.97|8046.97|8049.82|8049.82|8049.82|8049.82|8046.97|8046.97|0
1637742590000|2021-11-24 08:29:50|8050.44|8050.44|8051.06|8051.06|8051.06|8051.06|8050.44|8050.44|0
1637742600000|2021-11-24 08:30:00|8051.19|8051.19|8052.74|8052.74|8052.74|8052.74|8051.19|8051.19|0
1637742610000|2021-11-24 08:30:10|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|0
1637742620000|2021-11-24 08:30:20|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|0
1637742650000|2021-11-24 08:30:50|8048.46|8048.46|8048.87|8048.87|8048.87|8048.87|8048.46|8048.46|0
1637742660000|2021-11-24 08:31:00|8046.02|8046.02|8045|8045|8046.42|8046.42|8045|8045|0
1637742670000|2021-11-24 08:31:10|8043.57|8043.57|8043.98|8043.98|8043.98|8043.98|8043.57|8043.57|0
1637742710000|2021-11-24 08:31:50|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|0
1637742720000|2021-11-24 08:32:00|8042.96|8042.96|8041.53|8041.53|8042.96|8042.96|8041.53|8041.53|0
1637742740000|2021-11-24 08:32:20|8044.39|8044.39|8044.91|8044.91|8044.91|8044.91|8044.39|8044.39|0
1637742750000|2021-11-24 08:32:30|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|0
1637742760000|2021-11-24 08:32:40|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|0
1637742770000|2021-11-24 08:32:50|8046.45|8046.45|8046.86|8046.86|8046.86|8046.86|8046.45|8046.45|0
1637742780000|2021-11-24 08:33:00|8046.6|8046.6|8047.25|8047.25|8047.25|8047.25|8046.6|8046.6|0
1637742800000|2021-11-24 08:33:20|8046.86|8046.86|8048.28|8048.28|8048.28|8048.28|8046.86|8046.86|0
1637742810000|2021-11-24 08:33:30|8051.14|8051.14|8051.14|8051.14|8051.14|8051.14|8051.14|8051.14|0
1637742830000|2021-11-24 08:33:50|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|0
1637742840000|2021-11-24 08:34:00|8051.14|8051.14|8051.14|8051.14|8052.56|8052.56|8051.14|8051.14|0
1637742850000|2021-11-24 08:34:10|8053.6|8053.6|8052.37|8052.37|8053.6|8053.6|8052.37|8052.37|0
1637742860000|2021-11-24 08:34:20|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|0
1637742880000|2021-11-24 08:34:40|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|0
1637742910000|2021-11-24 08:35:10|8052.77|8052.77|8051.75|8051.75|8052.77|8052.77|8051.35|8051.35|0
1637742940000|2021-11-24 08:35:40|8050.33|8050.33|8050.33|8050.33|8050.33|8050.33|8050.33|8050.33|0
1637742950000|2021-11-24 08:35:50|8051.75|8051.75|8050.93|8050.93|8051.75|8051.75|8050.52|8050.52|0
1637742960000|2021-11-24 08:36:00|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|0
1637742970000|2021-11-24 08:36:10|8049.24|8049.24|8048.22|8048.22|8049.65|8049.65|8048.22|8048.22|0
1637742980000|2021-11-24 08:36:20|8048.84|8048.84|8047.41|8047.41|8048.84|8048.84|8047.41|8047.41|0
1637742990000|2021-11-24 08:36:30|8046.8|8046.8|8046.8|8046.8|8046.8|8046.8|8046.8|8046.8|0
1637743020000|2021-11-24 08:37:00|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|0
1637743030000|2021-11-24 08:37:10|8047.96|8047.96|8050.62|8050.62|8050.62|8050.62|8047.96|8047.96|0
1637743070000|2021-11-24 08:37:50|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|0
1637743080000|2021-11-24 08:38:00|8048.58|8048.58|8047.77|8047.77|8048.58|8048.58|8047.77|8047.77|0
1637743090000|2021-11-24 08:38:10|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|0
1637743120000|2021-11-24 08:38:40|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|0
1637743130000|2021-11-24 08:38:50|8046.75|8046.75|8047.15|8047.15|8047.15|8047.15|8046.75|8046.75|0
1637743140000|2021-11-24 08:39:00|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|0
1637743160000|2021-11-24 08:39:20|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|0
1637743180000|2021-11-24 08:39:40|8048.99|8048.99|8049.6|8049.6|8049.6|8049.6|8048.99|8048.99|0
1637743230000|2021-11-24 08:40:30|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|0
1637743260000|2021-11-24 08:41:00|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|0
1637743280000|2021-11-24 08:41:20|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|0
1637743310000|2021-11-24 08:41:50|8052.25|8052.25|8053.67|8053.67|8053.67|8053.67|8052.25|8052.25|0
1637743320000|2021-11-24 08:42:00|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|0
1637743330000|2021-11-24 08:42:10|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|0
1637743340000|2021-11-24 08:42:20|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|0
1637743350000|2021-11-24 08:42:30|8060.19|8060.19|8058.77|8058.77|8060.19|8060.19|8058.77|8058.77|0
1637743360000|2021-11-24 08:42:40|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|0
1637743380000|2021-11-24 08:43:00|8056.93|8056.93|8056.53|8056.53|8056.93|8056.93|8056.53|8056.53|0
1637743390000|2021-11-24 08:43:10|8062.85|8062.85|8065.7|8065.7|8065.7|8065.7|8062.85|8062.85|0
1637743400000|2021-11-24 08:43:20|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|0
1637743410000|2021-11-24 08:43:30|8068.94|8068.94|8068.94|8068.94|8068.94|8068.94|8068.94|8068.94|0
1637743420000|2021-11-24 08:43:40|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|0
1637743430000|2021-11-24 08:43:50|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|0
1637743440000|2021-11-24 08:44:00|8076.2|8076.2|8076.61|8076.61|8076.61|8076.61|8076.2|8076.2|0
1637743450000|2021-11-24 08:44:10|8078.46|8078.46|8079.27|8079.27|8079.27|8079.27|8078.46|8078.46|0
1637743460000|2021-11-24 08:44:20|8079.43|8079.43|8079.38|8079.38|8079.43|8079.43|8079.27|8079.27|0
1637743470000|2021-11-24 08:44:30|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|0
1637743500000|2021-11-24 08:45:00|8075.51|8075.51|8070.21|8070.21|8075.51|8075.51|8070.21|8070.21|0
1637743510000|2021-11-24 08:45:10|8067.36|8067.36|8071.63|8071.63|8071.63|8071.63|8067.36|8067.36|0
1637743520000|2021-11-24 08:45:20|8072.04|8072.04|8076.12|8076.12|8076.12|8076.12|8072.04|8072.04|0
1637743530000|2021-11-24 08:45:30|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|0
1637743550000|2021-11-24 08:45:50|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|0
1637743560000|2021-11-24 08:46:00|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|0
1637743570000|2021-11-24 08:46:10|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|0
1637743580000|2021-11-24 08:46:20|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|0
1637743590000|2021-11-24 08:46:30|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|0
1637743610000|2021-11-24 08:46:50|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.3|8075.3|0
1637743640000|2021-11-24 08:47:20|8075.3|8075.3|8074.89|8074.89|8075.3|8075.3|8074.89|8074.89|0
1637743650000|2021-11-24 08:47:30|8075.51|8075.51|8074.49|8074.49|8075.51|8075.51|8072.65|8072.65|0
1637743660000|2021-11-24 08:47:40|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|0
1637743680000|2021-11-24 08:48:00|8072.65|8072.65|8072.9|8072.9|8072.9|8072.9|8072.25|8072.25|0
1637743710000|2021-11-24 08:48:30|8077.18|8077.18|8077.18|8077.18|8077.18|8077.18|8077.18|8077.18|0
1637743730000|2021-11-24 08:48:50|8076.56|8076.56|8076.56|8076.56|8076.56|8076.56|8076.56|8076.56|0
1637743740000|2021-11-24 08:49:00|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|0
1637743760000|2021-11-24 08:49:20|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|0
1637743770000|2021-11-24 08:49:30|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|0
1637743800000|2021-11-24 08:50:00|8073.1|8073.1|8074.52|8074.52|8074.52|8074.52|8073.1|8073.1|0
1637743840000|2021-11-24 08:50:40|8073.91|8073.91|8073.09|8073.09|8073.91|8073.91|8073.09|8073.09|0
1637743850000|2021-11-24 08:50:50|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|0
1637743860000|2021-11-24 08:51:00|8074.31|8074.31|8073.91|8073.91|8074.31|8074.31|8073.91|8073.91|0
1637743890000|2021-11-24 08:51:30|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|0
1637743910000|2021-11-24 08:51:50|8073.91|8073.91|8074.12|8074.12|8074.52|8074.52|8073.91|8073.91|0
1637743920000|2021-11-24 08:52:00|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|0
1637743930000|2021-11-24 08:52:10|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|0
1637743940000|2021-11-24 08:52:20|8078.8|8078.8|8080.23|8080.23|8080.23|8080.23|8078.8|8078.8|0
1637743950000|2021-11-24 08:52:30|8077.38|8077.38|8075.95|8075.95|8077.38|8077.38|8075.95|8075.95|0
1637743960000|2021-11-24 08:52:40|8076.36|8076.36|8077.78|8077.78|8077.78|8077.78|8076.36|8076.36|0
1637743980000|2021-11-24 08:53:00|8078.19|8078.19|8078.19|8078.19|8078.19|8078.19|8078.19|8078.19|0
1637743990000|2021-11-24 08:53:10|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|0
1637744030000|2021-11-24 08:53:50|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|0
1637744040000|2021-11-24 08:54:00|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|0
1637744050000|2021-11-24 08:54:10|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|0
1637744080000|2021-11-24 08:54:40|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|0
1637744100000|2021-11-24 08:55:00|8075.74|8075.74|8076.15|8076.15|8077.57|8077.57|8075.74|8075.74|0
1637744120000|2021-11-24 08:55:20|8074.72|8074.72|8075.5|8075.5|8076.15|8076.15|8074.72|8074.72|0
1637744130000|2021-11-24 08:55:30|8076.92|8076.92|8078.19|8078.19|8078.35|8078.35|8076.92|8076.92|0
1637744140000|2021-11-24 08:55:40|8077.57|8077.57|8076.96|8076.96|8077.57|8077.57|8076.96|8076.96|0
1637744150000|2021-11-24 08:55:50|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|8077.17|8077.17|0
1637744180000|2021-11-24 08:56:20|8077.98|8077.98|8078.39|8078.39|8078.39|8078.39|8077.98|8077.98|0
1637744190000|2021-11-24 08:56:30|8078.79|8078.79|8077.37|8077.37|8078.79|8078.79|8077.37|8077.37|0
1637744200000|2021-11-24 08:56:40|8077.98|8077.98|8078.39|8078.39|8078.39|8078.39|8077.98|8077.98|0
1637744240000|2021-11-24 08:57:20|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|0
1637744260000|2021-11-24 08:57:40|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|0
1637744290000|2021-11-24 08:58:10|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|0
1637744300000|2021-11-24 08:58:20|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|0
1637744320000|2021-11-24 08:58:40|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|0
1637744340000|2021-11-24 08:59:00|8079.59|8079.59|8076.74|8076.74|8079.59|8079.59|8076.74|8076.74|0
1637744350000|2021-11-24 08:59:10|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|0
1637744400000|2021-11-24 09:00:00|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|0
1637744410000|2021-11-24 09:00:10|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|0
1637744440000|2021-11-24 09:00:40|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|0
1637744450000|2021-11-24 09:00:50|8076.74|8076.74|8076.33|8076.33|8076.74|8076.74|8076.33|8076.33|0
1637744460000|2021-11-24 09:01:00|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|0
1637744500000|2021-11-24 09:01:40|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|0
1637744510000|2021-11-24 09:01:50|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|0
1637744520000|2021-11-24 09:02:00|8073.48|8073.48|8075.31|8075.31|8075.31|8075.31|8072.05|8072.05|0
1637744530000|2021-11-24 09:02:10|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|0
1637744540000|2021-11-24 09:02:20|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|0
1637744550000|2021-11-24 09:02:30|8075.93|8075.93|8076.19|8076.19|8076.19|8076.19|8075.31|8075.31|0
1637744570000|2021-11-24 09:02:50|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|0
1637744580000|2021-11-24 09:03:00|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|0
1637744600000|2021-11-24 09:03:20|8075.54|8075.54|8075.49|8075.49|8075.54|8075.54|8075.49|8075.49|0
1637744610000|2021-11-24 09:03:30|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|0
1637744620000|2021-11-24 09:03:40|8077.32|8077.32|8075.9|8075.9|8077.32|8077.32|8075.9|8075.9|0
1637744630000|2021-11-24 09:03:50|8075.74|8075.74|8075.74|8075.74|8075.74|8075.74|8075.74|8075.74|0
1637744650000|2021-11-24 09:04:10|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|0
1637744680000|2021-11-24 09:04:40|8073.69|8073.69|8069.25|8069.25|8074.28|8074.28|8069.25|8069.25|0
1637744710000|2021-11-24 09:05:10|8069.38|8069.38|8073.66|8073.66|8073.66|8073.66|8069.38|8069.38|0
1637744720000|2021-11-24 09:05:20|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|0
1637744730000|2021-11-24 09:05:30|8071|8071|8071.62|8071.62|8071.62|8071.62|8071|8071|0
1637744750000|2021-11-24 09:05:50|8072.03|8072.03|8074.68|8074.68|8074.68|8074.68|8072.03|8072.03|0
1637744760000|2021-11-24 09:06:00|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|0
1637744780000|2021-11-24 09:06:20|8074.41|8074.41|8074.28|8074.28|8074.41|8074.41|8074.28|8074.28|0
1637744810000|2021-11-24 09:06:50|8072.85|8072.85|8076.32|8076.32|8076.32|8076.32|8072.85|8072.85|0
1637744820000|2021-11-24 09:07:00|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|0
1637744830000|2021-11-24 09:07:10|8077.87|8077.87|8076.45|8076.45|8077.87|8077.87|8076.45|8076.45|0
1637744860000|2021-11-24 09:07:40|8077.06|8077.06|8077.47|8077.47|8077.88|8077.88|8077.06|8077.06|0
1637744930000|2021-11-24 09:08:50|8077.06|8077.06|8075.02|8075.02|8078.49|8078.49|8075.02|8075.02|0
1637744970000|2021-11-24 09:09:30|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|0
1637745000000|2021-11-24 09:10:00|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|0
1637745010000|2021-11-24 09:10:10|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|0
1637745020000|2021-11-24 09:10:20|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|0
1637745040000|2021-11-24 09:10:40|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|0
1637745060000|2021-11-24 09:11:00|8076.53|8076.53|8076.53|8076.53|8076.53|8076.53|8076.53|8076.53|0
1637745070000|2021-11-24 09:11:10|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|0
1637745080000|2021-11-24 09:11:20|8074.97|8074.97|8074.97|8074.97|8076.4|8076.4|8074.97|8074.97|0
1637745090000|2021-11-24 09:11:30|8074.57|8074.57|8074.97|8074.97|8074.97|8074.97|8074.57|8074.57|0
1637745110000|2021-11-24 09:11:50|8075.59|8075.59|8074.97|8074.97|8075.59|8075.59|8074.97|8074.97|0
1637745120000|2021-11-24 09:12:00|8077.83|8077.83|8077.83|8077.83|8077.83|8077.83|8077.83|8077.83|0
1637745150000|2021-11-24 09:12:30|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|0
1637745170000|2021-11-24 09:12:50|8076.81|8076.81|8077.21|8077.21|8077.21|8077.21|8076.81|8076.81|0
1637745180000|2021-11-24 09:13:00|8076.81|8076.81|8073.95|8073.95|8076.81|8076.81|8073.95|8073.95|0
1637745190000|2021-11-24 09:13:10|8072.93|8072.93|8072.53|8072.53|8072.93|8072.93|8072.53|8072.53|0
1637745200000|2021-11-24 09:13:20|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|0
1637745230000|2021-11-24 09:13:50|8074.97|8074.97|8074.97|8074.97|8074.97|8074.97|8074.97|8074.97|0
1637745240000|2021-11-24 09:14:00|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|0
1637745260000|2021-11-24 09:14:20|8073.14|8073.14|8072.73|8072.73|8073.14|8073.14|8072.73|8072.73|0
1637745300000|2021-11-24 09:15:00|8072.99|8072.99|8072.99|8072.99|8072.99|8072.99|8072.99|8072.99|0
1637745310000|2021-11-24 09:15:10|8071.56|8071.56|8065.05|8065.05|8071.56|8071.56|8065.05|8065.05|0
1637745320000|2021-11-24 09:15:20|8064.66|8064.66|8067.51|8067.51|8067.51|8067.51|8064.66|8064.66|0
1637745330000|2021-11-24 09:15:30|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|0
1637745340000|2021-11-24 09:15:40|8069.34|8069.34|8070.77|8070.77|8070.77|8070.77|8069.34|8069.34|0
1637745350000|2021-11-24 09:15:50|8071.38|8071.38|8071.38|8071.38|8071.38|8071.38|8071.38|8071.38|0
1637745360000|2021-11-24 09:16:00|8070.77|8070.77|8071.17|8071.17|8071.17|8071.17|8070.77|8070.77|0
1637745370000|2021-11-24 09:16:10|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|0
1637745390000|2021-11-24 09:16:30|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|0
1637745400000|2021-11-24 09:16:40|8070.42|8070.42|8073.14|8073.14|8073.14|8073.14|8070.29|8070.29|0
1637745430000|2021-11-24 09:17:10|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|0
1637745440000|2021-11-24 09:17:20|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|0
1637745450000|2021-11-24 09:17:30|8071.31|8071.31|8067.84|8067.84|8071.31|8071.31|8067.84|8067.84|0
1637745480000|2021-11-24 09:18:00|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1637745500000|2021-11-24 09:18:20|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|0
1637745510000|2021-11-24 09:18:30|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|0
1637745520000|2021-11-24 09:18:40|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|0
1637745530000|2021-11-24 09:18:50|8067.16|8067.16|8066.13|8066.13|8067.16|8067.16|8064.71|8064.71|0
1637745540000|2021-11-24 09:19:00|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|0
1637745560000|2021-11-24 09:19:20|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|0
1637745570000|2021-11-24 09:19:30|8061.75|8061.75|8061.64|8061.64|8061.75|8061.75|8061.64|8061.64|0
1637745590000|2021-11-24 09:19:50|8062.05|8062.05|8062.21|8062.21|8062.21|8062.21|8062.05|8062.05|0
1637745600000|2021-11-24 09:20:00|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|0
1637745610000|2021-11-24 09:20:10|8063.23|8063.23|8063.39|8063.39|8063.39|8063.39|8063.23|8063.23|0
1637745630000|2021-11-24 09:20:30|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|0
1637745650000|2021-11-24 09:20:50|8061.97|8061.97|8063.39|8063.39|8063.39|8063.39|8061.97|8061.97|0
1637745660000|2021-11-24 09:21:00|8064.82|8064.82|8065.23|8065.23|8065.23|8065.23|8064.82|8064.82|0
1637745670000|2021-11-24 09:21:10|8066.65|8066.65|8066.65|8066.65|8066.65|8066.65|8066.65|8066.65|0
1637745680000|2021-11-24 09:21:20|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|0
1637745730000|2021-11-24 09:22:10|8069.5|8069.5|8068.89|8068.89|8069.5|8069.5|8068.89|8068.89|0
1637745740000|2021-11-24 09:22:20|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|0
1637745750000|2021-11-24 09:22:30|8069.5|8069.5|8069.5|8069.5|8069.5|8069.5|8069.5|8069.5|0
1637745780000|2021-11-24 09:23:00|8069.37|8069.37|8069.11|8069.11|8069.37|8069.37|8069.11|8069.11|0
1637745790000|2021-11-24 09:23:10|8070.54|8070.54|8073.8|8073.8|8073.8|8073.8|8070.54|8070.54|0
1637745810000|2021-11-24 09:23:30|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|0
1637745830000|2021-11-24 09:23:50|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|0
1637745850000|2021-11-24 09:24:10|8075.44|8075.44|8075.44|8075.44|8075.44|8075.44|8075.44|8075.44|0
1637745860000|2021-11-24 09:24:20|8074.82|8074.82|8073.39|8073.39|8074.82|8074.82|8073.39|8073.39|0
1637745890000|2021-11-24 09:24:50|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|0
1637745900000|2021-11-24 09:25:00|8073.93|8073.93|8076.79|8076.79|8077.19|8077.19|8073.93|8073.93|0
1637745920000|2021-11-24 09:25:20|8076.38|8076.38|8075.76|8075.76|8076.38|8076.38|8075.76|8075.76|0
1637745930000|2021-11-24 09:25:30|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|0
1637745960000|2021-11-24 09:26:00|8073.93|8073.93|8072.51|8072.51|8073.93|8073.93|8072.51|8072.51|0
1637745990000|2021-11-24 09:26:30|8072.1|8072.1|8071.48|8071.48|8072.1|8072.1|8071.48|8071.48|0
1637746000000|2021-11-24 09:26:40|8071.08|8071.08|8068.85|8068.85|8071.08|8071.08|8068.85|8068.85|0
1637746010000|2021-11-24 09:26:50|8070.27|8070.27|8068.85|8068.85|8070.27|8070.27|8068.85|8068.85|0
1637746020000|2021-11-24 09:27:00|8068.44|8068.44|8068.39|8068.39|8068.44|8068.44|8068.39|8068.39|0
1637746030000|2021-11-24 09:27:10|8069|8069|8069|8069|8069|8069|8069|8069|0
1637746040000|2021-11-24 09:27:20|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|0
1637746080000|2021-11-24 09:28:00|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|0
1637746090000|2021-11-24 09:28:10|8069.41|8069.41|8069.41|8069.41|8069.41|8069.41|8069.41|8069.41|0
1637746100000|2021-11-24 09:28:20|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|0
1637746120000|2021-11-24 09:28:40|8071.45|8071.45|8071.86|8071.86|8071.86|8071.86|8071.45|8071.45|0
1637746130000|2021-11-24 09:28:50|8072.26|8072.26|8070.84|8070.84|8073.69|8073.69|8070.84|8070.84|0
1637746150000|2021-11-24 09:29:10|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|0
1637746180000|2021-11-24 09:29:40|8070.84|8070.84|8070.43|8070.43|8070.84|8070.84|8070.43|8070.43|0
1637746210000|2021-11-24 09:30:10|8070.3|8070.3|8069.89|8069.89|8070.3|8070.3|8069.89|8069.89|0
1637746230000|2021-11-24 09:30:30|8069.49|8069.49|8068.06|8068.06|8069.49|8069.49|8068.06|8068.06|0
1637746250000|2021-11-24 09:30:50|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|0
1637746310000|2021-11-24 09:31:50|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|0
1637746320000|2021-11-24 09:32:00|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|0
1637746330000|2021-11-24 09:32:10|8067.43|8067.43|8067.56|8067.56|8067.56|8067.56|8067.43|8067.43|0
1637746350000|2021-11-24 09:32:30|8068.17|8068.17|8069.47|8069.47|8069.47|8069.47|8068.04|8068.04|0
1637746370000|2021-11-24 09:32:50|8069.06|8069.06|8069.06|8069.06|8069.06|8069.06|8069.06|8069.06|0
1637746380000|2021-11-24 09:33:00|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|0
1637746390000|2021-11-24 09:33:10|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|0
1637746410000|2021-11-24 09:33:30|8071.3|8071.3|8072.73|8072.73|8072.73|8072.73|8071.3|8071.3|0
1637746420000|2021-11-24 09:33:40|8073.14|8073.14|8073.41|8073.41|8073.54|8073.54|8073.14|8073.14|0
1637746440000|2021-11-24 09:34:00|8072.8|8072.8|8072.8|8072.8|8072.8|8072.8|8072.8|8072.8|0
1637746470000|2021-11-24 09:34:30|8075.65|8075.65|8078.99|8078.99|8078.99|8078.99|8075.65|8075.65|0
1637746490000|2021-11-24 09:34:50|8080.42|8080.42|8080.42|8080.42|8080.42|8080.42|8080.42|8080.42|0
1637746500000|2021-11-24 09:35:00|8077.56|8077.56|8076.14|8076.14|8077.56|8077.56|8076.14|8076.14|0
1637746510000|2021-11-24 09:35:10|8076.75|8076.75|8076.75|8076.75|8076.75|8076.75|8076.14|8076.14|0
1637746520000|2021-11-24 09:35:20|8075.33|8075.33|8076.75|8076.75|8076.75|8076.75|8075.33|8075.33|0
1637746550000|2021-11-24 09:35:50|8077.98|8077.98|8078.6|8078.6|8078.6|8078.6|8077.98|8077.98|0
1637746560000|2021-11-24 09:36:00|8079.41|8079.41|8075.75|8075.75|8080.03|8080.03|8075.75|8075.75|0
1637746580000|2021-11-24 09:36:20|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|0
1637746590000|2021-11-24 09:36:30|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|0
1637746620000|2021-11-24 09:37:00|8078|8078|8078|8078|8078|8078|8078|8078|0
1637746640000|2021-11-24 09:37:20|8076.58|8076.58|8074.54|8074.54|8076.58|8076.58|8074.54|8074.54|0
1637746650000|2021-11-24 09:37:30|8073.11|8073.11|8072.7|8072.7|8073.11|8073.11|8072.7|8072.7|0
1637746660000|2021-11-24 09:37:40|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|0
1637746680000|2021-11-24 09:38:00|8069.45|8069.45|8067.61|8067.61|8069.45|8069.45|8067.61|8067.61|0
1637746690000|2021-11-24 09:38:10|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|0
1637746700000|2021-11-24 09:38:20|8066.59|8066.59|8066.59|8066.59|8066.59|8066.59|8066.59|8066.59|0
1637746730000|2021-11-24 09:38:50|8067.4|8067.4|8065.98|8065.98|8067.4|8067.4|8065.98|8065.98|0
1637746740000|2021-11-24 09:39:00|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|0
1637746750000|2021-11-24 09:39:10|8067.13|8067.13|8065.09|8065.09|8067.13|8067.13|8065.09|8065.09|0
1637746760000|2021-11-24 09:39:20|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|0
1637746770000|2021-11-24 09:39:30|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|0
1637746800000|2021-11-24 09:40:00|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|0
1637746810000|2021-11-24 09:40:10|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|0
1637746820000|2021-11-24 09:40:20|8064.48|8064.48|8068.35|8068.35|8068.35|8068.35|8064.48|8064.48|0
1637746830000|2021-11-24 09:40:30|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|0
1637746850000|2021-11-24 09:40:50|8066.52|8066.52|8066.52|8066.52|8066.52|8066.52|8066.52|8066.52|0
1637746860000|2021-11-24 09:41:00|8066.93|8066.93|8069.18|8069.18|8069.18|8069.18|8066.93|8066.93|0
1637746900000|2021-11-24 09:41:40|8069.44|8069.44|8073.58|8073.58|8073.58|8073.58|8069.44|8069.44|0
1637746910000|2021-11-24 09:41:50|8072.96|8072.96|8073.58|8073.58|8073.58|8073.58|8072.96|8072.96|0
1637746930000|2021-11-24 09:42:10|8073.17|8073.17|8072.56|8072.56|8073.17|8073.17|8072.56|8072.56|0
1637746950000|2021-11-24 09:42:30|8073.17|8073.17|8073.17|8073.17|8073.17|8073.17|8073.17|8073.17|0
1637746970000|2021-11-24 09:42:50|8072.56|8072.56|8073.37|8073.37|8073.37|8073.37|8072.56|8072.56|0
1637747010000|2021-11-24 09:43:30|8074.18|8074.18|8076.63|8076.63|8078.46|8078.46|8074.18|8074.18|0
1637747020000|2021-11-24 09:43:40|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|0
1637747030000|2021-11-24 09:43:50|8077.65|8077.65|8077.65|8077.65|8077.65|8077.65|8077.65|8077.65|0
1637747090000|2021-11-24 09:44:50|8074.8|8074.8|8071.33|8071.33|8074.8|8074.8|8071.33|8071.33|0
1637747100000|2021-11-24 09:45:00|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|0
1637747110000|2021-11-24 09:45:10|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|0
1637747120000|2021-11-24 09:45:20|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|0
1637747140000|2021-11-24 09:45:40|8070.94|8070.94|8071.55|8071.55|8071.55|8071.55|8070.94|8070.94|0
1637747160000|2021-11-24 09:46:00|8070.13|8070.13|8067.68|8067.68|8070.13|8070.13|8067.27|8067.27|0
1637747190000|2021-11-24 09:46:30|8067.07|8067.07|8066.45|8066.45|8067.07|8067.07|8066.45|8066.45|0
1637747200000|2021-11-24 09:46:40|8067.88|8067.88|8069.09|8069.09|8069.71|8069.71|8067.88|8067.88|0
1637747220000|2021-11-24 09:47:00|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|0
1637747230000|2021-11-24 09:47:10|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|0
1637747240000|2021-11-24 09:47:20|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|0
1637747250000|2021-11-24 09:47:30|8069.1|8069.1|8070.1|8070.1|8071.95|8071.95|8069.1|8069.1|0
1637747260000|2021-11-24 09:47:40|8067.25|8067.25|8066.02|8066.02|8067.25|8067.25|8066.02|8066.02|0
1637747280000|2021-11-24 09:48:00|8067.25|8067.25|8067.87|8067.87|8067.87|8067.87|8067.25|8067.25|0
1637747290000|2021-11-24 09:48:10|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|0
1637747320000|2021-11-24 09:48:40|8065.01|8065.01|8066.44|8066.44|8066.44|8066.44|8065.01|8065.01|0
1637747330000|2021-11-24 09:48:50|8066.84|8066.84|8066.84|8066.84|8066.84|8066.84|8066.84|8066.84|0
1637747340000|2021-11-24 09:49:00|8068.27|8068.27|8067.86|8067.86|8068.27|8068.27|8067.86|8067.86|0
1637747350000|2021-11-24 09:49:10|8069.09|8069.09|8069.22|8069.22|8069.22|8069.22|8069.09|8069.09|0
1637747360000|2021-11-24 09:49:20|8068.61|8068.61|8070.03|8070.03|8070.03|8070.03|8068.61|8068.61|0
1637747370000|2021-11-24 09:49:30|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|0
1637747380000|2021-11-24 09:49:40|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|0
1637747410000|2021-11-24 09:50:10|8072.68|8072.68|8072.81|8072.81|8072.81|8072.81|8072.68|8072.68|0
1637747430000|2021-11-24 09:50:30|8072.4|8072.4|8072|8072|8072.4|8072.4|8072|8072|0
1637747440000|2021-11-24 09:50:40|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|0
1637747460000|2021-11-24 09:51:00|8071.39|8071.39|8067.11|8067.11|8071.39|8071.39|8067.11|8067.11|0
1637747480000|2021-11-24 09:51:20|8066.98|8066.98|8066.98|8066.98|8066.98|8066.98|8066.98|8066.98|0
1637747500000|2021-11-24 09:51:40|8066.16|8066.16|8061.14|8061.14|8066.16|8066.16|8061.14|8061.14|0
1637747510000|2021-11-24 09:51:50|8062.56|8062.56|8063.99|8063.99|8063.99|8063.99|8062.56|8062.56|0
1637747520000|2021-11-24 09:52:00|8063.53|8063.53|8062.78|8062.78|8063.53|8063.53|8062.78|8062.78|0
1637747540000|2021-11-24 09:52:20|8062.17|8062.17|8060.74|8060.74|8062.17|8062.17|8060.74|8060.74|0
1637747550000|2021-11-24 09:52:30|8061.55|8061.55|8062.57|8062.57|8062.57|8062.57|8061.55|8061.55|0
1637747590000|2021-11-24 09:53:10|8062.17|8062.17|8058.91|8058.91|8062.17|8062.17|8058.91|8058.91|0
1637747600000|2021-11-24 09:53:20|8058.29|8058.29|8052.03|8052.03|8058.29|8058.29|8052.03|8052.03|0
1637747610000|2021-11-24 09:53:30|8051.09|8051.09|8046.53|8046.53|8051.09|8051.09|8046.53|8046.53|0
1637747620000|2021-11-24 09:53:40|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|0
1637747630000|2021-11-24 09:53:50|8044.7|8044.7|8042.85|8042.85|8044.7|8044.7|8042.85|8042.85|0
1637747640000|2021-11-24 09:54:00|8043.06|8043.06|8042.86|8042.86|8044.29|8044.29|8042.86|8042.86|0
1637747650000|2021-11-24 09:54:10|8043.89|8043.89|8043.07|8043.07|8043.89|8043.89|8043.07|8043.07|0
1637747660000|2021-11-24 09:54:20|8041.65|8041.65|8042.88|8042.88|8042.88|8042.88|8040.22|8040.22|0
1637747670000|2021-11-24 09:54:30|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|0
1637747680000|2021-11-24 09:54:40|8041.05|8041.05|8040.02|8040.02|8041.05|8041.05|8040.02|8040.02|0
1637747690000|2021-11-24 09:54:50|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|0
1637747700000|2021-11-24 09:55:00|8039.49|8039.49|8039.49|8039.49|8039.49|8039.49|8039.49|8039.49|0
1637747710000|2021-11-24 09:55:10|8038.87|8038.87|8038.41|8038.41|8038.87|8038.87|8038.41|8038.41|0
1637747720000|2021-11-24 09:55:20|8038.15|8038.15|8036.72|8036.72|8038.15|8038.15|8036.72|8036.72|0
1637747730000|2021-11-24 09:55:30|8035.7|8035.7|8031.01|8031.01|8035.7|8035.7|8031.01|8031.01|0
1637747740000|2021-11-24 09:55:40|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|0
1637747770000|2021-11-24 09:56:10|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|0
1637747780000|2021-11-24 09:56:20|8028.03|8028.03|8031.93|8031.93|8031.93|8031.93|8028.03|8028.03|0
1637747790000|2021-11-24 09:56:30|8033.35|8033.35|8034.38|8034.38|8034.38|8034.38|8033.35|8033.35|0
1637747810000|2021-11-24 09:56:50|8034.78|8034.78|8037.7|8037.7|8037.7|8037.7|8034.78|8034.78|0
1637747820000|2021-11-24 09:57:00|8039.13|8039.13|8039.13|8039.13|8039.13|8039.13|8039.13|8039.13|0
1637747830000|2021-11-24 09:57:10|8039|8039|8036.14|8036.14|8039|8039|8036.14|8036.14|0
1637747840000|2021-11-24 09:57:20|8037.57|8037.57|8036.14|8036.14|8037.57|8037.57|8036.14|8036.14|0
1637747870000|2021-11-24 09:57:50|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|0
1637747880000|2021-11-24 09:58:00|8034.1|8034.1|8031.25|8031.25|8035.53|8035.53|8031.25|8031.25|0
1637747910000|2021-11-24 09:58:30|8030.84|8030.84|8031.46|8031.46|8031.46|8031.46|8030.84|8030.84|0
1637747940000|2021-11-24 09:59:00|8031.05|8031.05|8032.48|8032.48|8032.48|8032.48|8031.05|8031.05|0
1637747960000|2021-11-24 09:59:20|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1637747970000|2021-11-24 09:59:30|8037.17|8037.17|8037.17|8037.17|8037.17|8037.17|8037.17|8037.17|0
1637747980000|2021-11-24 09:59:40|8037.57|8037.57|8039|8039|8039|8039|8037.57|8037.57|0
1637747990000|2021-11-24 09:59:50|8039.05|8039.05|8038.03|8038.03|8039.05|8039.05|8038.03|8038.03|0
1637748000000|2021-11-24 10:00:00|8035.18|8035.18|8030.53|8030.53|8035.18|8035.18|8030.53|8030.53|0
1637748010000|2021-11-24 10:00:10|8029.1|8029.1|8026.25|8026.25|8029.1|8029.1|8026.25|8026.25|0
1637748020000|2021-11-24 10:00:20|8025.64|8025.64|8024.82|8024.82|8025.64|8025.64|8024.82|8024.82|0
1637748040000|2021-11-24 10:00:40|8020.54|8020.54|8020.54|8020.54|8021.97|8021.97|8020.54|8020.54|0
1637748050000|2021-11-24 10:00:50|8023.4|8023.4|8024.82|8024.82|8024.82|8024.82|8023.4|8023.4|0
1637748060000|2021-11-24 10:01:00|8024.42|8024.42|8024.01|8024.01|8024.42|8024.42|8024.01|8024.01|0
1637748070000|2021-11-24 10:01:10|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|0
1637748080000|2021-11-24 10:01:20|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|0
1637748110000|2021-11-24 10:01:50|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|0
1637748150000|2021-11-24 10:02:30|8030.53|8030.53|8031.14|8031.14|8031.14|8031.14|8030.53|8030.53|0
1637748170000|2021-11-24 10:02:50|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|0
1637748180000|2021-11-24 10:03:00|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|0
1637748190000|2021-11-24 10:03:10|8030.73|8030.73|8030.73|8030.73|8030.73|8030.73|8030.73|8030.73|0
1637748210000|2021-11-24 10:03:30|8029.31|8029.31|8030.73|8030.73|8030.73|8030.73|8029.31|8029.31|0
1637748220000|2021-11-24 10:03:40|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|0
1637748230000|2021-11-24 10:03:50|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|0
1637748260000|2021-11-24 10:04:20|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|0
1637748280000|2021-11-24 10:04:40|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|0
1637748300000|2021-11-24 10:05:00|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|0
1637748310000|2021-11-24 10:05:10|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|0
1637748320000|2021-11-24 10:05:20|8028.69|8028.69|8027.27|8027.27|8028.69|8028.69|8025.84|8025.84|0
1637748350000|2021-11-24 10:05:50|8028.69|8028.69|8028.69|8028.69|8028.69|8028.69|8028.69|8028.69|0
1637748360000|2021-11-24 10:06:00|8027.27|8027.27|8026.24|8026.24|8027.27|8027.27|8026.24|8026.24|0
1637748380000|2021-11-24 10:06:20|8026.65|8026.65|8030.73|8030.73|8030.73|8030.73|8026.65|8026.65|0
1637748390000|2021-11-24 10:06:30|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|0
1637748400000|2021-11-24 10:06:40|8031.27|8031.27|8031.01|8031.01|8031.27|8031.27|8031.01|8031.01|0
1637748420000|2021-11-24 10:07:00|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|0
1637748430000|2021-11-24 10:07:10|8032.84|8032.84|8032.84|8032.84|8032.84|8032.84|8032.84|8032.84|0
1637748450000|2021-11-24 10:07:30|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|0
1637748470000|2021-11-24 10:07:50|8033.05|8033.05|8029.45|8029.45|8033.05|8033.05|8029.45|8029.45|0
1637748480000|2021-11-24 10:08:00|8029.05|8029.05|8028.51|8028.51|8029.05|8029.05|8028.51|8028.51|0
1637748510000|2021-11-24 10:08:30|8029.13|8029.13|8029.53|8029.53|8029.53|8029.53|8029.13|8029.13|0
1637748520000|2021-11-24 10:08:40|8032.39|8032.39|8030.96|8030.96|8032.39|8032.39|8030.96|8030.96|0
1637748530000|2021-11-24 10:08:50|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|0
1637748540000|2021-11-24 10:09:00|8032.79|8032.79|8032.79|8032.79|8032.79|8032.79|8032.79|8032.79|0
1637748550000|2021-11-24 10:09:10|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|0
1637748560000|2021-11-24 10:09:20|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|0
1637748590000|2021-11-24 10:09:50|8033.81|8033.81|8030.96|8030.96|8033.81|8033.81|8030.96|8030.96|0
1637748600000|2021-11-24 10:10:00|8029.11|8029.11|8028.5|8028.5|8029.11|8029.11|8028.5|8028.5|0
1637748630000|2021-11-24 10:10:30|8027.68|8027.68|8028.7|8028.7|8029.11|8029.11|8027.68|8027.68|0
1637748640000|2021-11-24 10:10:40|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|0
1637748650000|2021-11-24 10:10:50|8029.32|8029.32|8029.72|8029.72|8029.72|8029.72|8029.32|8029.32|0
1637748700000|2021-11-24 10:11:40|8031.15|8031.15|8031.77|8031.77|8031.77|8031.77|8030.34|8030.34|0
1637748740000|2021-11-24 10:12:20|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|0
1637748760000|2021-11-24 10:12:40|8032.07|8032.07|8031.91|8031.91|8032.07|8032.07|8031.91|8031.91|0
1637748770000|2021-11-24 10:12:50|8031.5|8031.5|8031.11|8031.11|8031.5|8031.5|8031.11|8031.11|0
1637748780000|2021-11-24 10:13:00|8030.7|8030.7|8030.57|8030.57|8030.7|8030.7|8030.57|8030.57|0
1637748810000|2021-11-24 10:13:30|8027.72|8027.72|8029.14|8029.14|8029.14|8029.14|8027.72|8027.72|0
1637748830000|2021-11-24 10:13:50|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|0
1637748840000|2021-11-24 10:14:00|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|8027.99|8027.99|0
1637748850000|2021-11-24 10:14:10|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|0
1637748900000|2021-11-24 10:15:00|8033.5|8033.5|8036.75|8036.75|8036.75|8036.75|8033.5|8033.5|0
1637748920000|2021-11-24 10:15:20|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|0
1637748950000|2021-11-24 10:15:50|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|0
1637748960000|2021-11-24 10:16:00|8035.33|8035.33|8034.52|8034.52|8035.33|8035.33|8033.9|8033.9|0
1637748980000|2021-11-24 10:16:20|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|0
1637748990000|2021-11-24 10:16:30|8035.52|8035.52|8034.1|8034.1|8035.52|8035.52|8034.1|8034.1|0
1637749010000|2021-11-24 10:16:50|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|0
1637749020000|2021-11-24 10:17:00|8037.08|8037.08|8038.1|8038.1|8038.1|8038.1|8037.08|8037.08|0
1637749040000|2021-11-24 10:17:20|8038.51|8038.51|8040.34|8040.34|8040.34|8040.34|8038.51|8038.51|0
1637749050000|2021-11-24 10:17:30|8041.57|8041.57|8041.98|8041.98|8041.98|8041.98|8041.57|8041.57|0
1637749080000|2021-11-24 10:18:00|8042.24|8042.24|8039.39|8039.39|8045.09|8045.09|8038.77|8038.77|0
1637749090000|2021-11-24 10:18:10|8040.82|8040.82|8042.24|8042.24|8042.24|8042.24|8040.82|8040.82|0
1637749110000|2021-11-24 10:18:30|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|0
1637749150000|2021-11-24 10:19:10|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|0
1637749190000|2021-11-24 10:19:50|8042.71|8042.71|8042.32|8042.32|8042.71|8042.71|8042.32|8042.32|0
1637749200000|2021-11-24 10:20:00|8045.17|8045.17|8045.3|8045.3|8045.3|8045.3|8045.17|8045.17|0
1637749230000|2021-11-24 10:20:30|8044.69|8044.69|8042.45|8042.45|8044.69|8044.69|8042.45|8042.45|0
1637749240000|2021-11-24 10:20:40|8042.04|8042.04|8040|8040|8042.04|8042.04|8040|8040|0
1637749250000|2021-11-24 10:20:50|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|0
1637749260000|2021-11-24 10:21:00|8039.19|8039.19|8041.02|8041.02|8041.02|8041.02|8039.19|8039.19|0
1637749330000|2021-11-24 10:22:10|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|0
1637749340000|2021-11-24 10:22:20|8040.14|8040.14|8038.72|8038.72|8040.14|8040.14|8038.72|8038.72|0
1637749460000|2021-11-24 10:24:20|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|0
1637749470000|2021-11-24 10:24:30|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|0
1637749530000|2021-11-24 10:25:30|8039.33|8039.33|8039.74|8039.74|8039.74|8039.74|8039.33|8039.33|0
1637749550000|2021-11-24 10:25:50|8038.32|8038.32|8038.45|8038.45|8038.45|8038.45|8038.32|8038.32|0
1637749560000|2021-11-24 10:26:00|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|0
1637749600000|2021-11-24 10:26:40|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|0
1637749620000|2021-11-24 10:27:00|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|0
1637749630000|2021-11-24 10:27:10|8041.51|8041.51|8043.34|8043.34|8043.34|8043.34|8041.51|8041.51|0
1637749640000|2021-11-24 10:27:20|8043.96|8043.96|8043.96|8043.96|8043.96|8043.96|8043.96|8043.96|0
1637749720000|2021-11-24 10:28:40|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|0
1637749740000|2021-11-24 10:29:00|8045.79|8045.79|8042.94|8042.94|8045.79|8045.79|8042.94|8042.94|0
1637749750000|2021-11-24 10:29:10|8043.35|8043.35|8044.77|8044.77|8044.77|8044.77|8043.35|8043.35|0
1637749760000|2021-11-24 10:29:20|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|0
1637749770000|2021-11-24 10:29:30|8043.48|8043.48|8041.22|8041.22|8043.48|8043.48|8041.22|8041.22|0
1637749780000|2021-11-24 10:29:40|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|0
1637749820000|2021-11-24 10:30:20|8040|8040|8040|8040|8040|8040|8040|8040|0
1637749830000|2021-11-24 10:30:30|8038.58|8038.58|8038.45|8038.45|8039.19|8039.19|8038.45|8038.45|0
1637749850000|2021-11-24 10:30:50|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|0
1637749870000|2021-11-24 10:31:10|8039.55|8039.55|8039.55|8039.55|8039.55|8039.55|8039.55|8039.55|0
1637749890000|2021-11-24 10:31:30|8038.32|8038.32|8033.5|8033.5|8038.32|8038.32|8033.5|8033.5|0
1637749940000|2021-11-24 10:32:20|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|0
1637749980000|2021-11-24 10:33:00|8033.71|8033.71|8034.52|8034.52|8035.95|8035.95|8033.71|8033.71|0
1637750000000|2021-11-24 10:33:20|8037.37|8037.37|8035.95|8035.95|8037.37|8037.37|8035.95|8035.95|0
1637750050000|2021-11-24 10:34:10|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|0
1637750090000|2021-11-24 10:34:50|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|0
1637750100000|2021-11-24 10:35:00|8036.36|8036.36|8036.36|8036.36|8036.36|8036.36|8036.36|8036.36|0
1637750160000|2021-11-24 10:36:00|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|0
1637750170000|2021-11-24 10:36:10|8039.34|8039.34|8040.76|8040.76|8040.76|8040.76|8039.34|8039.34|0
1637750180000|2021-11-24 10:36:20|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|0
1637750200000|2021-11-24 10:36:40|8042.81|8042.81|8037.1|8037.1|8042.81|8042.81|8037.1|8037.1|0
1637750230000|2021-11-24 10:37:10|8036.69|8036.69|8036.29|8036.29|8036.69|8036.69|8036.29|8036.29|0
1637750240000|2021-11-24 10:37:20|8035.06|8035.06|8035.06|8035.06|8036.08|8036.08|8034.65|8034.65|0
1637750280000|2021-11-24 10:38:00|8034.24|8034.24|8033.02|8033.02|8034.24|8034.24|8033.02|8033.02|0
1637750310000|2021-11-24 10:38:30|8033.64|8033.64|8034.92|8034.92|8035.06|8035.06|8033.49|8033.49|0
1637750350000|2021-11-24 10:39:10|8035.53|8035.53|8031.19|8031.19|8035.53|8035.53|8031.19|8031.19|0
1637750370000|2021-11-24 10:39:30|8031.3|8031.3|8031.46|8031.46|8031.46|8031.46|8031.3|8031.3|0
1637750400000|2021-11-24 10:40:00|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|0
1637750430000|2021-11-24 10:40:30|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|0
1637750510000|2021-11-24 10:41:50|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|0
1637750530000|2021-11-24 10:42:10|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|0
1637750550000|2021-11-24 10:42:30|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|0
1637750580000|2021-11-24 10:43:00|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|0
1637750600000|2021-11-24 10:43:20|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|0
1637750640000|2021-11-24 10:44:00|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|0
1637750670000|2021-11-24 10:44:30|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|0
1637750680000|2021-11-24 10:44:40|8027.59|8027.59|8032.27|8032.27|8032.27|8032.27|8027.59|8027.59|0
1637750720000|2021-11-24 10:45:20|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|0
1637750750000|2021-11-24 10:45:50|8033.91|8033.91|8034.52|8034.52|8034.52|8034.52|8033.91|8033.91|0
1637750770000|2021-11-24 10:46:10|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|0
1637750810000|2021-11-24 10:46:50|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|0
1637750820000|2021-11-24 10:47:00|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|0
1637750830000|2021-11-24 10:47:10|8033.42|8033.42|8032.81|8032.81|8033.42|8033.42|8032.81|8032.81|0
1637750850000|2021-11-24 10:47:30|8035.66|8035.66|8035.25|8035.25|8035.66|8035.66|8035.25|8035.25|0
1637750870000|2021-11-24 10:47:50|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|0
1637750900000|2021-11-24 10:48:20|8035.25|8035.25|8035.25|8035.25|8036.68|8036.68|8035.25|8035.25|0
1637750910000|2021-11-24 10:48:30|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|0
1637750940000|2021-11-24 10:49:00|8034.23|8034.23|8033|8033|8034.23|8034.23|8033|8033|0
1637750950000|2021-11-24 10:49:10|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|0
1637750960000|2021-11-24 10:49:20|8033.97|8033.97|8033.97|8033.97|8033.97|8033.97|8033.97|8033.97|0
1637750980000|2021-11-24 10:49:40|8033.57|8033.57|8032.95|8032.95|8033.57|8033.57|8032.95|8032.95|0
1637750990000|2021-11-24 10:49:50|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|0
1637751010000|2021-11-24 10:50:10|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|0
1637751020000|2021-11-24 10:50:20|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|0
1637751040000|2021-11-24 10:50:40|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|0
1637751070000|2021-11-24 10:51:10|8031.05|8031.05|8031.66|8031.66|8031.66|8031.66|8031.05|8031.05|0
1637751090000|2021-11-24 10:51:30|8032.07|8032.07|8031.85|8031.85|8032.07|8032.07|8031.85|8031.85|0
1637751100000|2021-11-24 10:51:40|8031.45|8031.45|8031.45|8031.45|8031.45|8031.45|8031.45|8031.45|0
1637751110000|2021-11-24 10:51:50|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|0
1637751120000|2021-11-24 10:52:00|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|0
1637751200000|2021-11-24 10:53:20|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|0
1637751210000|2021-11-24 10:53:30|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|0
1637751230000|2021-11-24 10:53:50|8032.6|8032.6|8032.6|8032.6|8032.6|8032.6|8032.6|8032.6|0
1637751240000|2021-11-24 10:54:00|8031.98|8031.98|8030.96|8030.96|8031.98|8031.98|8030.96|8030.96|0
1637751300000|2021-11-24 10:55:00|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|0
1637751310000|2021-11-24 10:55:10|8029.48|8029.48|8028.05|8028.05|8029.48|8029.48|8028.05|8028.05|0
1637751330000|2021-11-24 10:55:30|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|0
1637751350000|2021-11-24 10:55:50|8029.48|8029.48|8030.5|8030.5|8030.5|8030.5|8029.48|8029.48|0
1637751360000|2021-11-24 10:56:00|8030.63|8030.63|8031.04|8031.04|8031.04|8031.04|8030.63|8030.63|0
1637751370000|2021-11-24 10:56:10|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|0
1637751380000|2021-11-24 10:56:20|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.17|8031.17|0
1637751430000|2021-11-24 10:57:10|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|0
1637751480000|2021-11-24 10:58:00|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|0
1637751490000|2021-11-24 10:58:10|8030.87|8030.87|8032.91|8032.91|8032.91|8032.91|8030.87|8030.87|0
1637751500000|2021-11-24 10:58:20|8031.49|8031.49|8030.26|8030.26|8031.49|8031.49|8030.26|8030.26|0
1637751510000|2021-11-24 10:58:30|8029.85|8029.85|8029.59|8029.59|8029.85|8029.85|8028.16|8028.16|0
1637751580000|2021-11-24 10:59:40|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|0
1637751590000|2021-11-24 10:59:50|8026.12|8026.12|8026.74|8026.74|8026.74|8026.74|8025.31|8025.31|0
1637751600000|2021-11-24 11:00:00|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|0
1637751620000|2021-11-24 11:00:20|8025.96|8025.96|8025.55|8025.55|8025.96|8025.96|8025.55|8025.55|0
1637751630000|2021-11-24 11:00:30|8024.13|8024.13|8023.72|8023.72|8024.13|8024.13|8023.72|8023.72|0
1637751650000|2021-11-24 11:00:50|8024.34|8024.34|8025.76|8025.76|8025.76|8025.76|8024.34|8024.34|0
1637751660000|2021-11-24 11:01:00|8026.17|8026.17|8026.79|8026.79|8026.79|8026.79|8026.17|8026.17|0
1637751690000|2021-11-24 11:01:30|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|0
1637751770000|2021-11-24 11:02:50|8027.45|8027.45|8028.88|8028.88|8028.88|8028.88|8027.45|8027.45|0
1637751790000|2021-11-24 11:03:10|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1637751800000|2021-11-24 11:03:20|8029.69|8029.69|8029.69|8029.69|8029.69|8029.69|8029.69|8029.69|0
1637751820000|2021-11-24 11:03:40|8028.27|8028.27|8022.56|8022.56|8028.27|8028.27|8022.56|8022.56|0
1637751840000|2021-11-24 11:04:00|8023.79|8023.79|8023.79|8023.79|8023.79|8023.79|8023.79|8023.79|0
1637751850000|2021-11-24 11:04:10|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|0
1637751870000|2021-11-24 11:04:30|8021.56|8021.56|8020.94|8020.94|8021.56|8021.56|8020.94|8020.94|0
1637751890000|2021-11-24 11:04:50|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|0
1637751900000|2021-11-24 11:05:00|8021.15|8021.15|8019.72|8019.72|8021.15|8021.15|8019.72|8019.72|0
1637751910000|2021-11-24 11:05:10|8019.11|8019.11|8019.11|8019.11|8019.11|8019.11|8019.11|8019.11|0
1637751920000|2021-11-24 11:05:20|8019.52|8019.52|8020.75|8020.75|8020.75|8020.75|8019.52|8019.52|0
1637751930000|2021-11-24 11:05:30|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|0
1637751960000|2021-11-24 11:06:00|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|0
1637752000000|2021-11-24 11:06:40|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|0
1637752020000|2021-11-24 11:07:00|8022.58|8022.58|8024|8024|8024|8024|8022.58|8022.58|0
1637752060000|2021-11-24 11:07:40|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|0
1637752090000|2021-11-24 11:08:10|8027.26|8027.26|8024.41|8024.41|8027.26|8027.26|8024.41|8024.41|0
1637752120000|2021-11-24 11:08:40|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|0
1637752150000|2021-11-24 11:09:10|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|0
1637752170000|2021-11-24 11:09:30|8023.52|8023.52|8023.52|8023.52|8023.52|8023.52|8023.52|8023.52|0
1637752200000|2021-11-24 11:10:00|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|0
1637752210000|2021-11-24 11:10:10|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|0
1637752230000|2021-11-24 11:10:30|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|0
1637752270000|2021-11-24 11:11:10|8025.76|8025.76|8025.76|8025.76|8025.76|8025.76|8025.76|8025.76|0
1637752280000|2021-11-24 11:11:20|8026.99|8026.99|8026.99|8026.99|8026.99|8026.99|8026.99|8026.99|0
1637752300000|2021-11-24 11:11:40|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|0
1637752310000|2021-11-24 11:11:50|8026.99|8026.99|8026.99|8026.99|8026.99|8026.99|8026.99|8026.99|0
1637752320000|2021-11-24 11:12:00|8028.41|8028.41|8029.84|8029.84|8029.84|8029.84|8028.41|8028.41|0
1637752350000|2021-11-24 11:12:30|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|0
1637752360000|2021-11-24 11:12:40|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|0
1637752380000|2021-11-24 11:13:00|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|0
1637752400000|2021-11-24 11:13:20|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|0
1637752440000|2021-11-24 11:14:00|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|0
1637752470000|2021-11-24 11:14:30|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|0
1637752490000|2021-11-24 11:14:50|8025.77|8025.77|8026.18|8026.18|8026.18|8026.18|8025.77|8025.77|0
1637752500000|2021-11-24 11:15:00|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|0
1637752510000|2021-11-24 11:15:10|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|0
1637752520000|2021-11-24 11:15:20|8027.12|8027.12|8027.12|8027.12|8027.12|8027.12|8027.12|8027.12|0
1637752600000|2021-11-24 11:16:40|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|0
1637752660000|2021-11-24 11:17:40|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|0
1637752670000|2021-11-24 11:17:50|8024.67|8024.67|8028.97|8028.97|8028.97|8028.97|8024.67|8024.67|0
1637752680000|2021-11-24 11:18:00|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|0
1637752710000|2021-11-24 11:18:30|8029.86|8029.86|8030.27|8030.27|8030.27|8030.27|8029.86|8029.86|0
1637752730000|2021-11-24 11:18:50|8030.88|8030.88|8030.88|8030.88|8030.88|8030.88|8030.88|8030.88|0
1637752750000|2021-11-24 11:19:10|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|0
1637752760000|2021-11-24 11:19:20|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|0
1637752770000|2021-11-24 11:19:30|8034.14|8034.14|8034.27|8034.27|8034.27|8034.27|8034.14|8034.14|0
1637752800000|2021-11-24 11:20:00|8034.68|8034.68|8032.87|8032.87|8034.68|8034.68|8032.87|8032.87|0
1637752820000|2021-11-24 11:20:20|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|0
1637752830000|2021-11-24 11:20:30|8029.81|8029.81|8029.4|8029.4|8029.81|8029.81|8029.4|8029.4|0
1637752840000|2021-11-24 11:20:40|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1637752850000|2021-11-24 11:20:50|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|0
1637752870000|2021-11-24 11:21:10|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|0
1637752900000|2021-11-24 11:21:40|8025.95|8025.95|8025.69|8025.69|8025.95|8025.95|8025.69|8025.69|0
1637752910000|2021-11-24 11:21:50|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|0
1637752920000|2021-11-24 11:22:00|8025.97|8025.97|8027.65|8027.65|8027.65|8027.65|8025.97|8025.97|0
1637752930000|2021-11-24 11:22:10|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|0
1637752950000|2021-11-24 11:22:30|8025.82|8025.82|8025.77|8025.77|8025.82|8025.82|8025.77|8025.77|0
1637752970000|2021-11-24 11:22:50|8024.34|8024.34|8024.34|8024.34|8024.34|8024.34|8024.34|8024.34|0
1637752980000|2021-11-24 11:23:00|8023.93|8023.93|8022.7|8022.7|8023.93|8023.93|8022.7|8022.7|0
1637752990000|2021-11-24 11:23:10|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|0
1637753000000|2021-11-24 11:23:20|8024.34|8024.34|8029.43|8029.43|8029.43|8029.43|8024.34|8024.34|0
1637753020000|2021-11-24 11:23:40|8030.86|8030.86|8030.86|8030.86|8030.86|8030.86|8030.86|8030.86|0
1637753030000|2021-11-24 11:23:50|8032.09|8032.09|8031.83|8031.83|8032.09|8032.09|8031.83|8031.83|0
1637753050000|2021-11-24 11:24:10|8032.23|8032.23|8032.5|8032.5|8032.5|8032.5|8032.23|8032.23|0
1637753060000|2021-11-24 11:24:20|8033.92|8033.92|8033.92|8033.92|8033.92|8033.92|8033.92|8033.92|0
1637753100000|2021-11-24 11:25:00|8034.33|8034.33|8034.94|8034.94|8034.94|8034.94|8034.33|8034.33|0
1637753120000|2021-11-24 11:25:20|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|0
1637753130000|2021-11-24 11:25:30|8034.94|8034.94|8034.94|8034.94|8034.94|8034.94|8034.94|8034.94|0
1637753140000|2021-11-24 11:25:40|8035.35|8035.35|8038.74|8038.74|8038.74|8038.74|8035.35|8035.35|0
1637753160000|2021-11-24 11:26:00|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|0
1637753170000|2021-11-24 11:26:10|8039.76|8039.76|8041.19|8041.19|8041.19|8041.19|8039.76|8039.76|0
1637753180000|2021-11-24 11:26:20|8040.57|8040.57|8039.34|8039.34|8040.57|8040.57|8039.34|8039.34|0
1637753200000|2021-11-24 11:26:40|8039.75|8039.75|8038.32|8038.32|8039.75|8039.75|8038.32|8038.32|0
1637753210000|2021-11-24 11:26:50|8037.92|8037.92|8038.53|8038.53|8038.53|8038.53|8037.92|8037.92|0
1637753240000|2021-11-24 11:27:20|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|0
1637753260000|2021-11-24 11:27:40|8037.99|8037.99|8037.99|8037.99|8037.99|8037.99|8037.99|8037.99|0
1637753280000|2021-11-24 11:28:00|8042.27|8042.27|8042.68|8042.68|8042.68|8042.68|8042.27|8042.27|0
1637753320000|2021-11-24 11:28:40|8040.85|8040.85|8038.8|8038.8|8040.85|8040.85|8038.8|8038.8|0
1637753340000|2021-11-24 11:29:00|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|0
1637753400000|2021-11-24 11:30:00|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1637753420000|2021-11-24 11:30:20|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|0
1637753430000|2021-11-24 11:30:30|8038.9|8038.9|8038.9|8038.9|8038.9|8038.9|8038.9|8038.9|0
1637753440000|2021-11-24 11:30:40|8039.3|8039.3|8042.15|8042.15|8042.15|8042.15|8039.3|8039.3|0
1637753450000|2021-11-24 11:30:50|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|0
1637753460000|2021-11-24 11:31:00|8041.34|8041.34|8041.74|8041.74|8041.74|8041.74|8041.34|8041.34|0
1637753540000|2021-11-24 11:32:20|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|0
1637753580000|2021-11-24 11:33:00|8038.88|8038.88|8040.31|8040.31|8040.31|8040.31|8038.88|8038.88|0
1637753630000|2021-11-24 11:33:50|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|0
1637753700000|2021-11-24 11:35:00|8040.52|8040.52|8039.09|8039.09|8040.52|8040.52|8039.09|8039.09|0
1637753720000|2021-11-24 11:35:20|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|0
1637753760000|2021-11-24 11:36:00|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|0
1637753810000|2021-11-24 11:36:50|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|0
1637753820000|2021-11-24 11:37:00|8040.92|8040.92|8042.76|8042.76|8042.76|8042.76|8040.92|8040.92|0
1637753830000|2021-11-24 11:37:10|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|0
1637753910000|2021-11-24 11:38:30|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|0
1637753930000|2021-11-24 11:38:50|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|0
1637753940000|2021-11-24 11:39:00|8044.8|8044.8|8046.23|8046.23|8046.23|8046.23|8044.8|8044.8|0
1637753970000|2021-11-24 11:39:30|8046.63|8046.63|8046.02|8046.02|8046.63|8046.63|8046.02|8046.02|0
1637753980000|2021-11-24 11:39:40|8047.04|8047.04|8045.61|8045.61|8047.04|8047.04|8045.61|8045.61|0
1637754050000|2021-11-24 11:40:50|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|0
1637754060000|2021-11-24 11:41:00|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|0
1637754080000|2021-11-24 11:41:20|8046.84|8046.84|8047.25|8047.25|8047.25|8047.25|8046.84|8046.84|0
1637754110000|2021-11-24 11:41:50|8047.38|8047.38|8045.14|8045.14|8047.38|8047.38|8045.14|8045.14|0
1637754150000|2021-11-24 11:42:30|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|0
1637754180000|2021-11-24 11:43:00|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|0
1637754190000|2021-11-24 11:43:10|8043.72|8043.72|8046.37|8046.37|8046.37|8046.37|8043.72|8043.72|0
1637754220000|2021-11-24 11:43:40|8047.8|8047.8|8049.23|8049.23|8049.23|8049.23|8047.8|8047.8|0
1637754230000|2021-11-24 11:43:50|8051.08|8051.08|8050.67|8050.67|8051.08|8051.08|8050.67|8050.67|0
1637754240000|2021-11-24 11:44:00|8052.09|8052.09|8052.5|8052.5|8052.5|8052.5|8052.09|8052.09|0
1637754250000|2021-11-24 11:44:10|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|0
1637754270000|2021-11-24 11:44:30|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|0
1637754280000|2021-11-24 11:44:40|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|0
1637754300000|2021-11-24 11:45:00|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|0
1637754310000|2021-11-24 11:45:10|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1637754320000|2021-11-24 11:45:20|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|0
1637754370000|2021-11-24 11:46:10|8050.92|8050.92|8048.66|8048.66|8050.92|8050.92|8048.66|8048.66|0
1637754420000|2021-11-24 11:47:00|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|0
1637754430000|2021-11-24 11:47:10|8048.4|8048.4|8046.36|8046.36|8048.4|8048.4|8046.36|8046.36|0
1637754450000|2021-11-24 11:47:30|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|0
1637754460000|2021-11-24 11:47:40|8045.34|8045.34|8046.15|8046.15|8046.15|8046.15|8045.34|8045.34|0
1637754510000|2021-11-24 11:48:30|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|0
1637754520000|2021-11-24 11:48:40|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|0
1637754530000|2021-11-24 11:48:50|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|0
1637754540000|2021-11-24 11:49:00|8047.79|8047.79|8050.44|8050.44|8050.44|8050.44|8047.79|8047.79|0
1637754550000|2021-11-24 11:49:10|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|0
1637754560000|2021-11-24 11:49:20|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|0
1637754570000|2021-11-24 11:49:30|8050.85|8050.85|8049.62|8049.62|8050.85|8050.85|8049.62|8049.62|0
1637754580000|2021-11-24 11:49:40|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|0
1637754590000|2021-11-24 11:49:50|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|0
1637754600000|2021-11-24 11:50:00|8050.77|8050.77|8050.77|8050.77|8050.77|8050.77|8050.77|8050.77|0
1637754650000|2021-11-24 11:50:50|8050.37|8050.37|8048.94|8048.94|8050.37|8050.37|8048.94|8048.94|0
1637754680000|2021-11-24 11:51:20|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|0
1637754700000|2021-11-24 11:51:40|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|0
1637754720000|2021-11-24 11:52:00|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|0
1637754730000|2021-11-24 11:52:10|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|0
1637754740000|2021-11-24 11:52:20|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|0
1637754800000|2021-11-24 11:53:20|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|0
1637754890000|2021-11-24 11:54:50|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|0
1637754900000|2021-11-24 11:55:00|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|0
1637754910000|2021-11-24 11:55:10|8046.83|8046.83|8043.98|8043.98|8046.83|8046.83|8043.98|8043.98|0
1637754920000|2021-11-24 11:55:20|8043.36|8043.36|8041.4|8041.4|8043.36|8043.36|8041.4|8041.4|0
1637754930000|2021-11-24 11:55:30|8039.97|8039.97|8039.56|8039.56|8039.97|8039.97|8039.56|8039.56|0
1637754940000|2021-11-24 11:55:40|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|0
1637754960000|2021-11-24 11:56:00|8038.14|8038.14|8038.55|8038.55|8038.55|8038.55|8038.14|8038.14|0
1637754970000|2021-11-24 11:56:10|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|0
1637755010000|2021-11-24 11:56:50|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|0
1637755030000|2021-11-24 11:57:10|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|0
1637755040000|2021-11-24 11:57:20|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|0
1637755060000|2021-11-24 11:57:40|8038.74|8038.74|8039.36|8039.36|8039.36|8039.36|8038.74|8038.74|0
1637755110000|2021-11-24 11:58:30|8038.74|8038.74|8038.07|8038.07|8038.74|8038.74|8038.07|8038.07|0
1637755120000|2021-11-24 11:58:40|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|0
1637755140000|2021-11-24 11:59:00|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|0
1637755150000|2021-11-24 11:59:10|8035.09|8035.09|8034.96|8034.96|8035.09|8035.09|8034.96|8034.96|0
1637755160000|2021-11-24 11:59:20|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|0
1637755190000|2021-11-24 11:59:50|8035.45|8035.45|8037.28|8037.28|8037.28|8037.28|8035.45|8035.45|0
1637755200000|2021-11-24 12:00:00|8037.54|8037.54|8042.08|8042.08|8042.08|8042.08|8037.54|8037.54|0
1637755220000|2021-11-24 12:00:20|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1637755230000|2021-11-24 12:00:30|8044.74|8044.74|8045.15|8045.15|8045.15|8045.15|8044.74|8044.74|0
1637755260000|2021-11-24 12:01:00|8046.57|8046.57|8046.7|8046.7|8046.7|8046.7|8046.57|8046.57|0
1637755270000|2021-11-24 12:01:10|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|0
1637755280000|2021-11-24 12:01:20|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|0
1637755290000|2021-11-24 12:01:30|8048.7|8048.7|8050.74|8050.74|8050.74|8050.74|8048.7|8048.7|0
1637755300000|2021-11-24 12:01:40|8049.31|8049.31|8049.31|8049.31|8049.31|8049.31|8049.31|8049.31|0
1637755310000|2021-11-24 12:01:50|8049.72|8049.72|8051.4|8051.4|8051.4|8051.4|8049.72|8049.72|0
1637755320000|2021-11-24 12:02:00|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|0
1637755330000|2021-11-24 12:02:10|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|0
1637755340000|2021-11-24 12:02:20|8056.71|8056.71|8056.71|8056.71|8056.71|8056.71|8056.71|8056.71|0
1637755350000|2021-11-24 12:02:30|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|0
1637755360000|2021-11-24 12:02:40|8056.71|8056.71|8056.71|8056.71|8056.71|8056.71|8056.71|8056.71|0
1637755370000|2021-11-24 12:02:50|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|0
1637755380000|2021-11-24 12:03:00|8054.86|8054.86|8054.45|8054.45|8054.86|8054.86|8054.45|8054.45|0
1637755450000|2021-11-24 12:04:10|8054.05|8054.05|8054.66|8054.66|8054.66|8054.66|8054.05|8054.05|0
1637755460000|2021-11-24 12:04:20|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|0
1637755500000|2021-11-24 12:05:00|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|0
1637755510000|2021-11-24 12:05:10|8054.05|8054.05|8055.47|8055.47|8055.47|8055.47|8054.05|8054.05|0
1637755530000|2021-11-24 12:05:30|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|0
1637755550000|2021-11-24 12:05:50|8055.47|8055.47|8054.05|8054.05|8055.47|8055.47|8054.05|8054.05|0
1637755560000|2021-11-24 12:06:00|8055.47|8055.47|8055.47|8055.47|8055.47|8055.47|8055.47|8055.47|0
1637755570000|2021-11-24 12:06:10|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1637755580000|2021-11-24 12:06:20|8054.32|8054.32|8053.71|8053.71|8054.32|8054.32|8053.71|8053.71|0
1637755610000|2021-11-24 12:06:50|8053.44|8053.44|8053.44|8053.44|8053.44|8053.44|8053.44|8053.44|0
1637755700000|2021-11-24 12:08:20|8053.03|8053.03|8052.62|8052.62|8053.03|8053.03|8052.62|8052.62|0
1637755740000|2021-11-24 12:09:00|8052.01|8052.01|8051.26|8051.26|8052.01|8052.01|8051.26|8051.26|0
1637755750000|2021-11-24 12:09:10|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|0
1637755760000|2021-11-24 12:09:20|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|0
1637755770000|2021-11-24 12:09:30|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|0
1637755790000|2021-11-24 12:09:50|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|0
1637755800000|2021-11-24 12:10:00|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|0
1637755850000|2021-11-24 12:10:50|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|0
1637755880000|2021-11-24 12:11:20|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|0
1637755910000|2021-11-24 12:11:50|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|0
1637755950000|2021-11-24 12:12:30|8049.12|8049.12|8049.06|8049.06|8049.12|8049.12|8049.06|8049.06|0
1637755960000|2021-11-24 12:12:40|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|0
1637755980000|2021-11-24 12:13:00|8049.27|8049.27|8047.85|8047.85|8049.27|8049.27|8047.23|8047.23|0
1637756060000|2021-11-24 12:14:20|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|0
1637756110000|2021-11-24 12:15:10|8047.44|8047.44|8046.82|8046.82|8047.44|8047.44|8046.82|8046.82|0
1637756130000|2021-11-24 12:15:30|8046.69|8046.69|8046.43|8046.43|8046.69|8046.69|8046.43|8046.43|0
1637756140000|2021-11-24 12:15:40|8045.01|8045.01|8045.01|8045.01|8045.01|8045.01|8045.01|8045.01|0
1637756160000|2021-11-24 12:16:00|8043.58|8043.58|8040.73|8040.73|8043.58|8043.58|8040.73|8040.73|0
1637756180000|2021-11-24 12:16:20|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|0
1637756230000|2021-11-24 12:17:10|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|0
1637756260000|2021-11-24 12:17:40|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|0
1637756280000|2021-11-24 12:18:00|8045.01|8045.01|8046.03|8046.03|8046.03|8046.03|8045.01|8045.01|0
1637756300000|2021-11-24 12:18:20|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|0
1637756310000|2021-11-24 12:18:30|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|0
1637756370000|2021-11-24 12:19:30|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|0
1637756440000|2021-11-24 12:20:40|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|0
1637756450000|2021-11-24 12:20:50|8049.01|8049.01|8049.01|8049.01|8049.01|8049.01|8049.01|8049.01|0
1637756500000|2021-11-24 12:21:40|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|0
1637756540000|2021-11-24 12:22:20|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|0
1637756570000|2021-11-24 12:22:50|8049.01|8049.01|8049.01|8049.01|8049.01|8049.01|8049.01|8049.01|0
1637756600000|2021-11-24 12:23:20|8049.63|8049.63|8049.22|8049.22|8049.63|8049.63|8049.22|8049.22|0
1637756620000|2021-11-24 12:23:40|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|0
1637756630000|2021-11-24 12:23:50|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|0
1637756640000|2021-11-24 12:24:00|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|0
1637756680000|2021-11-24 12:24:40|8048.88|8048.88|8047.65|8047.65|8048.88|8048.88|8047.65|8047.65|0
1637756690000|2021-11-24 12:24:50|8047.03|8047.03|8045.02|8045.02|8047.03|8047.03|8044.18|8044.18|0
1637756730000|2021-11-24 12:25:30|8044.89|8044.89|8043.46|8043.46|8044.89|8044.89|8043.46|8043.46|0
1637756750000|2021-11-24 12:25:50|8043.83|8043.83|8043.78|8043.78|8043.83|8043.83|8043.78|8043.78|0
1637756760000|2021-11-24 12:26:00|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|0
1637756800000|2021-11-24 12:26:40|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|0
1637756810000|2021-11-24 12:26:50|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|8042.71|8042.71|0
1637756830000|2021-11-24 12:27:10|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|0
1637756840000|2021-11-24 12:27:20|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|0
1637756850000|2021-11-24 12:27:30|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|0
1637756870000|2021-11-24 12:27:50|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|0
1637756880000|2021-11-24 12:28:00|8043.85|8043.85|8043.85|8043.85|8043.85|8043.85|8043.85|8043.85|0
1637756930000|2021-11-24 12:28:50|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|0
1637756970000|2021-11-24 12:29:30|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|0
1637756980000|2021-11-24 12:29:40|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|0
1637756990000|2021-11-24 12:29:50|8044.87|8044.87|8042.83|8042.83|8044.87|8044.87|8042.83|8042.83|0
1637757060000|2021-11-24 12:31:00|8044.25|8044.25|8044.12|8044.12|8044.25|8044.25|8044.12|8044.12|0
1637757100000|2021-11-24 12:31:40|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|0
1637757110000|2021-11-24 12:31:50|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|0
1637757120000|2021-11-24 12:32:00|8045.55|8045.55|8045.31|8045.31|8045.92|8045.92|8045.31|8045.31|0
1637757150000|2021-11-24 12:32:30|8044.9|8044.9|8046.33|8046.33|8046.33|8046.33|8044.9|8044.9|0
1637757160000|2021-11-24 12:32:40|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|0
1637757190000|2021-11-24 12:33:10|8044.09|8044.09|8045.26|8045.26|8045.52|8045.52|8044.09|8044.09|0
1637757200000|2021-11-24 12:33:20|8046.68|8046.68|8047.09|8047.09|8047.09|8047.09|8046.68|8046.68|0
1637757230000|2021-11-24 12:33:50|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|0
1637757250000|2021-11-24 12:34:10|8048.71|8048.71|8048.71|8048.71|8050.14|8050.14|8048.71|8048.71|0
1637757280000|2021-11-24 12:34:40|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|0
1637757290000|2021-11-24 12:34:50|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|0
1637757320000|2021-11-24 12:35:20|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|0
1637757330000|2021-11-24 12:35:30|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1637757360000|2021-11-24 12:36:00|8049.12|8049.12|8049.84|8049.84|8049.84|8049.84|8049.12|8049.12|0
1637757390000|2021-11-24 12:36:30|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|0
1637757420000|2021-11-24 12:37:00|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|0
1637757430000|2021-11-24 12:37:10|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|0
1637757460000|2021-11-24 12:37:40|8056.97|8056.97|8057.1|8057.1|8057.1|8057.1|8056.97|8056.97|0
1637757490000|2021-11-24 12:38:10|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|0
1637757500000|2021-11-24 12:38:20|8054.66|8054.66|8053.23|8053.23|8054.66|8054.66|8053.23|8053.23|0
1637757540000|2021-11-24 12:39:00|8053.85|8053.85|8053.23|8053.23|8053.85|8053.85|8053.23|8053.23|0
1637757560000|2021-11-24 12:39:20|8054.66|8054.66|8054.66|8054.66|8054.66|8054.66|8054.66|8054.66|0
1637757600000|2021-11-24 12:40:00|8055.06|8055.06|8056.78|8056.78|8056.78|8056.78|8054.93|8054.93|0
1637757630000|2021-11-24 12:40:30|8059.63|8059.63|8059.89|8059.89|8059.89|8059.89|8059.63|8059.63|0
1637757670000|2021-11-24 12:41:10|8060.43|8060.43|8061.05|8061.05|8061.05|8061.05|8060.43|8060.43|0
1637757680000|2021-11-24 12:41:20|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|0
1637757690000|2021-11-24 12:41:30|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|0
1637757740000|2021-11-24 12:42:20|8059.62|8059.62|8056.76|8056.76|8059.62|8059.62|8056.76|8056.76|0
1637757810000|2021-11-24 12:43:30|8056.15|8056.15|8055.74|8055.74|8056.15|8056.15|8055.74|8055.74|0
1637757830000|2021-11-24 12:43:50|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|0
1637757840000|2021-11-24 12:44:00|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|0
1637757870000|2021-11-24 12:44:30|8054.1|8054.1|8054.1|8054.1|8054.1|8054.1|8054.1|8054.1|0
1637757890000|2021-11-24 12:44:50|8054.51|8054.51|8054.81|8054.81|8054.92|8054.92|8054.51|8054.51|0
1637757900000|2021-11-24 12:45:00|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1637757930000|2021-11-24 12:45:30|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|0
1637757950000|2021-11-24 12:45:50|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|0
1637757960000|2021-11-24 12:46:00|8057.24|8057.24|8055.82|8055.82|8057.24|8057.24|8055.82|8055.82|0
1637758070000|2021-11-24 12:47:50|8055.56|8055.56|8055.56|8055.56|8055.56|8055.56|8055.56|8055.56|0
1637758080000|2021-11-24 12:48:00|8055.43|8055.43|8054|8054|8055.43|8055.43|8054|8054|0
1637758090000|2021-11-24 12:48:10|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|0
1637758100000|2021-11-24 12:48:20|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|0
1637758110000|2021-11-24 12:48:30|8051.83|8051.83|8049.33|8049.33|8051.83|8051.83|8049.33|8049.33|0
1637758120000|2021-11-24 12:48:40|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1637758150000|2021-11-24 12:49:10|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|0
1637758170000|2021-11-24 12:49:30|8046.88|8046.88|8045.65|8045.65|8046.88|8046.88|8045.65|8045.65|0
1637758180000|2021-11-24 12:49:40|8045.59|8045.59|8045.43|8045.43|8045.59|8045.59|8045.43|8045.43|0
1637758190000|2021-11-24 12:49:50|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|0
1637758200000|2021-11-24 12:50:00|8042.58|8042.58|8044.01|8044.01|8044.01|8044.01|8042.58|8042.58|0
1637758220000|2021-11-24 12:50:20|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|0
1637758260000|2021-11-24 12:51:00|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|0
1637758270000|2021-11-24 12:51:10|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|0
1637758320000|2021-11-24 12:52:00|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|0
1637758350000|2021-11-24 12:52:30|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|0
1637758360000|2021-11-24 12:52:40|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|0
1637758370000|2021-11-24 12:52:50|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|0
1637758380000|2021-11-24 12:53:00|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|0
1637758390000|2021-11-24 12:53:10|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1637758420000|2021-11-24 12:53:40|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|0
1637758460000|2021-11-24 12:54:20|8040.71|8040.71|8041.73|8041.73|8041.73|8041.73|8040.71|8040.71|0
1637758470000|2021-11-24 12:54:30|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|0
1637758490000|2021-11-24 12:54:50|8040.71|8040.71|8040.71|8040.71|8040.71|8040.71|8040.71|8040.71|0
1637758500000|2021-11-24 12:55:00|8040.84|8040.84|8042.27|8042.27|8042.27|8042.27|8040.84|8040.84|0
1637758520000|2021-11-24 12:55:20|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|0
1637758550000|2021-11-24 12:55:50|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|0
1637758590000|2021-11-24 12:56:30|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|0
1637758600000|2021-11-24 12:56:40|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|0
1637758610000|2021-11-24 12:56:50|8046.14|8046.14|8046.28|8046.28|8046.28|8046.28|8046.14|8046.14|0
1637758640000|2021-11-24 12:57:20|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|0
1637758660000|2021-11-24 12:57:40|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|0
1637758690000|2021-11-24 12:58:10|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|0
1637758710000|2021-11-24 12:58:30|8044.96|8044.96|8046.38|8046.38|8046.38|8046.38|8044.96|8044.96|0
1637758720000|2021-11-24 12:58:40|8046.64|8046.64|8046.64|8046.64|8046.64|8046.64|8046.64|8046.64|0
1637758730000|2021-11-24 12:58:50|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|0
1637758750000|2021-11-24 12:59:10|8045.83|8045.83|8044.41|8044.41|8045.83|8045.83|8044.41|8044.41|0
1637758770000|2021-11-24 12:59:30|8047.26|8047.26|8047.26|8047.26|8047.26|8047.26|8047.26|8047.26|0
1637758810000|2021-11-24 13:00:10|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|0
1637758840000|2021-11-24 13:00:40|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|0
1637758850000|2021-11-24 13:00:50|8042.42|8042.42|8041.8|8041.8|8042.42|8042.42|8041.8|8041.8|0
1637758860000|2021-11-24 13:01:00|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|0
1637758890000|2021-11-24 13:01:30|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|0
1637758900000|2021-11-24 13:01:40|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|0
1637758910000|2021-11-24 13:01:50|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|0
1637758930000|2021-11-24 13:02:10|8041.19|8041.19|8045.88|8045.88|8045.88|8045.88|8041.19|8041.19|0
1637758940000|2021-11-24 13:02:20|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|0
1637758950000|2021-11-24 13:02:30|8047.85|8047.85|8047.24|8047.24|8047.85|8047.85|8047.24|8047.24|0
1637758990000|2021-11-24 13:03:10|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|0
1637759020000|2021-11-24 13:03:40|8052.94|8052.94|8053.35|8053.35|8053.35|8053.35|8052.94|8052.94|0
1637759040000|2021-11-24 13:04:00|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|0
1637759050000|2021-11-24 13:04:10|8054.22|8054.22|8052.8|8052.8|8054.22|8054.22|8052.8|8052.8|0
1637759060000|2021-11-24 13:04:20|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|0
1637759090000|2021-11-24 13:04:50|8050.76|8050.76|8051.16|8051.16|8051.16|8051.16|8050.76|8050.76|0
1637759130000|2021-11-24 13:05:30|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|0
1637759170000|2021-11-24 13:06:10|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|0
1637759180000|2021-11-24 13:06:20|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|0
1637759190000|2021-11-24 13:06:30|8053.01|8053.01|8053.42|8053.42|8053.42|8053.42|8053.01|8053.01|0
1637759200000|2021-11-24 13:06:40|8053.55|8053.55|8053.55|8053.55|8053.55|8053.55|8053.55|8053.55|0
1637759220000|2021-11-24 13:07:00|8053.42|8053.42|8051.99|8051.99|8053.42|8053.42|8051.99|8051.99|0
1637759240000|2021-11-24 13:07:20|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|0
1637759250000|2021-11-24 13:07:30|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|0
1637759280000|2021-11-24 13:08:00|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|0
1637759300000|2021-11-24 13:08:20|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|0
1637759330000|2021-11-24 13:08:50|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|0
1637759350000|2021-11-24 13:09:10|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1637759360000|2021-11-24 13:09:20|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|0
1637759380000|2021-11-24 13:09:40|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|0
1637759390000|2021-11-24 13:09:50|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|0
1637759420000|2021-11-24 13:10:20|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|0
1637759430000|2021-11-24 13:10:30|8048.68|8048.68|8048.27|8048.27|8048.68|8048.68|8048.27|8048.27|0
1637759480000|2021-11-24 13:11:20|8046.84|8046.84|8046.1|8046.1|8047.46|8047.46|8046.1|8046.1|0
1637759490000|2021-11-24 13:11:30|8047.52|8047.52|8048.95|8048.95|8048.95|8048.95|8047.52|8047.52|0
1637759600000|2021-11-24 13:13:20|8049.57|8049.57|8049.73|8049.73|8049.73|8049.73|8049.57|8049.57|0
1637759610000|2021-11-24 13:13:30|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|0
1637759630000|2021-11-24 13:13:50|8051.02|8051.02|8050.89|8050.89|8051.02|8051.02|8050.89|8050.89|0
1637759680000|2021-11-24 13:14:40|8051|8051|8051|8051|8051|8051|8051|8051|0
1637759700000|2021-11-24 13:15:00|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|0
1637759710000|2021-11-24 13:15:10|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|0
1637759720000|2021-11-24 13:15:20|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|0
1637759740000|2021-11-24 13:15:40|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|0
1637759780000|2021-11-24 13:16:20|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|0
1637759850000|2021-11-24 13:17:30|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|0
1637759860000|2021-11-24 13:17:40|8050.22|8050.22|8048.38|8048.38|8050.22|8050.22|8048.38|8048.38|0
1637759870000|2021-11-24 13:17:50|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|0
1637759910000|2021-11-24 13:18:30|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|0
1637759930000|2021-11-24 13:18:50|8046.68|8046.68|8046.42|8046.42|8046.68|8046.68|8046.42|8046.42|0
1637759950000|2021-11-24 13:19:10|8047.85|8047.85|8048.25|8048.25|8048.25|8048.25|8047.85|8047.85|0
1637759970000|2021-11-24 13:19:30|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|0
1637760000000|2021-11-24 13:20:00|8048.25|8048.25|8049.68|8049.68|8051.11|8051.11|8048.25|8048.25|0
1637760050000|2021-11-24 13:20:50|8050.3|8050.3|8049.68|8049.68|8050.3|8050.3|8049.68|8049.68|0
1637760120000|2021-11-24 13:22:00|8050.7|8050.7|8054.63|8054.63|8054.63|8054.63|8050.35|8050.35|0
1637760150000|2021-11-24 13:22:30|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|0
1637760160000|2021-11-24 13:22:40|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|0
1637760170000|2021-11-24 13:22:50|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|0
1637760190000|2021-11-24 13:23:10|8053.61|8053.61|8054.22|8054.22|8054.22|8054.22|8053.61|8053.61|0
1637760200000|2021-11-24 13:23:20|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|0
1637760220000|2021-11-24 13:23:40|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|0
1637760230000|2021-11-24 13:23:50|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|0
1637760240000|2021-11-24 13:24:00|8053.15|8053.15|8052.89|8052.89|8053.15|8053.15|8052.89|8052.89|0
1637760250000|2021-11-24 13:24:10|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|0
1637760270000|2021-11-24 13:24:30|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|0
1637760360000|2021-11-24 13:26:00|8054.31|8054.31|8054.72|8054.72|8054.72|8054.72|8054.31|8054.31|0
1637760420000|2021-11-24 13:27:00|8054.1|8054.1|8054.1|8054.1|8054.1|8054.1|8054.1|8054.1|0
1637760490000|2021-11-24 13:28:10|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1637760500000|2021-11-24 13:28:20|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|0
1637760530000|2021-11-24 13:28:50|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|0
1637760580000|2021-11-24 13:29:40|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|0
1637760590000|2021-11-24 13:29:50|8052.86|8052.86|8053.14|8053.14|8053.14|8053.14|8052.73|8052.73|0
1637760600000|2021-11-24 13:30:00|8053.4|8053.4|8054.02|8054.02|8054.02|8054.02|8053.4|8053.4|0
1637760610000|2021-11-24 13:30:10|8053.88|8053.88|8055.31|8055.31|8055.31|8055.31|8053.88|8053.88|0
1637760620000|2021-11-24 13:30:20|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1637760630000|2021-11-24 13:30:30|8053.75|8053.75|8054.16|8054.16|8054.16|8054.16|8053.75|8053.75|0
1637760660000|2021-11-24 13:31:00|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|0
1637760700000|2021-11-24 13:31:40|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|0
1637760710000|2021-11-24 13:31:50|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|0
1637760720000|2021-11-24 13:32:00|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|0
1637760760000|2021-11-24 13:32:40|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|0
1637760770000|2021-11-24 13:32:50|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|0
1637760790000|2021-11-24 13:33:10|8049.49|8049.49|8048.68|8048.68|8049.49|8049.49|8048.68|8048.68|0
1637760800000|2021-11-24 13:33:20|8047.25|8047.25|8046.84|8046.84|8047.25|8047.25|8046.84|8046.84|0
1637760820000|2021-11-24 13:33:40|8045.42|8045.42|8048.27|8048.27|8048.27|8048.27|8045.42|8045.42|0
1637760830000|2021-11-24 13:33:50|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|0
1637760840000|2021-11-24 13:34:00|8049.56|8049.56|8049.69|8049.69|8049.69|8049.69|8049.56|8049.56|0
1637760950000|2021-11-24 13:35:50|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|0
1637760960000|2021-11-24 13:36:00|8047.65|8047.65|8047.25|8047.25|8047.65|8047.65|8047.25|8047.25|0
1637760970000|2021-11-24 13:36:10|8047.19|8047.19|8046.78|8046.78|8047.19|8047.19|8046.78|8046.78|0
1637761040000|2021-11-24 13:37:20|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|0
1637761050000|2021-11-24 13:37:30|8044.74|8044.74|8044.74|8044.74|8044.74|8044.74|8044.74|8044.74|0
1637761060000|2021-11-24 13:37:40|8043.32|8043.32|8041.89|8041.89|8043.32|8043.32|8041.89|8041.89|0
1637761090000|2021-11-24 13:38:10|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|0
1637761110000|2021-11-24 13:38:30|8040.87|8040.87|8038.91|8038.91|8040.87|8040.87|8038.91|8038.91|0
1637761130000|2021-11-24 13:38:50|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|0
1637761140000|2021-11-24 13:39:00|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|0
1637761150000|2021-11-24 13:39:10|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|0
1637761170000|2021-11-24 13:39:30|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|0
1637761180000|2021-11-24 13:39:40|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|0
1637761190000|2021-11-24 13:39:50|8035.36|8035.36|8035.97|8035.97|8035.97|8035.97|8035.36|8035.36|0
1637761200000|2021-11-24 13:40:00|8031.69|8031.69|8027.42|8027.42|8031.69|8031.69|8027.42|8027.42|0
1637761210000|2021-11-24 13:40:10|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|0
1637761230000|2021-11-24 13:40:30|8027.42|8027.42|8028.84|8028.84|8028.84|8028.84|8027.42|8027.42|0
1637761270000|2021-11-24 13:41:10|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|0
1637761280000|2021-11-24 13:41:20|8027.42|8027.42|8026.8|8026.8|8027.42|8027.42|8026.8|8026.8|0
1637761290000|2021-11-24 13:41:30|8027.42|8027.42|8027.42|8027.42|8027.42|8027.42|8027.42|8027.42|0
1637761350000|2021-11-24 13:42:30|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|0
1637761400000|2021-11-24 13:43:20|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|0
1637761440000|2021-11-24 13:44:00|8027.29|8027.29|8028.71|8028.71|8028.71|8028.71|8027.29|8027.29|0
1637761450000|2021-11-24 13:44:10|8029.33|8029.33|8030.56|8030.56|8030.56|8030.56|8029.33|8029.33|0
1637761490000|2021-11-24 13:44:50|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1637761500000|2021-11-24 13:45:00|8027.71|8027.71|8027.09|8027.09|8027.71|8027.71|8026.28|8026.28|0
1637761520000|2021-11-24 13:45:20|8028.52|8028.52|8029.94|8029.94|8029.94|8029.94|8028.52|8028.52|0
1637761530000|2021-11-24 13:45:30|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|0
1637761550000|2021-11-24 13:45:50|8028.92|8028.92|8028.92|8028.92|8028.92|8028.92|8028.92|8028.92|0
1637761560000|2021-11-24 13:46:00|8027.9|8027.9|8027.49|8027.49|8027.9|8027.9|8027.49|8027.49|0
1637761590000|2021-11-24 13:46:30|8025.25|8025.25|8025.25|8025.25|8025.25|8025.25|8025.25|8025.25|0
1637761620000|2021-11-24 13:47:00|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|0
1637761710000|2021-11-24 13:48:30|8024.44|8024.44|8023.21|8023.21|8024.44|8024.44|8023.21|8023.21|0
1637761720000|2021-11-24 13:48:40|8022.81|8022.81|8020.76|8020.76|8022.81|8022.81|8020.76|8020.76|0
1637761730000|2021-11-24 13:48:50|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|0
1637761740000|2021-11-24 13:49:00|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|0
1637761750000|2021-11-24 13:49:10|8022.13|8022.13|8020.89|8020.89|8022.53|8022.53|8020.89|8020.89|0
1637761770000|2021-11-24 13:49:30|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|0
1637761780000|2021-11-24 13:49:40|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|0
1637761790000|2021-11-24 13:49:50|8019.47|8019.47|8018.04|8018.04|8019.47|8019.47|8018.04|8018.04|0
1637761800000|2021-11-24 13:50:00|8017.91|8017.91|8015.46|8015.46|8017.91|8017.91|8015.46|8015.46|0
1637761810000|2021-11-24 13:50:10|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|0
1637761820000|2021-11-24 13:50:20|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|0
1637761830000|2021-11-24 13:50:30|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|0
1637761910000|2021-11-24 13:51:50|8012.29|8012.29|8012.01|8012.01|8012.42|8012.42|8012.01|8012.01|0
1637761920000|2021-11-24 13:52:00|8010.58|8010.58|8010.58|8010.58|8010.58|8010.58|8010.58|8010.58|0
1637761940000|2021-11-24 13:52:20|8010.45|8010.45|8008.62|8008.62|8010.45|8010.45|8008.01|8008.01|0
1637761960000|2021-11-24 13:52:40|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|0
1637761970000|2021-11-24 13:52:50|8007.33|8007.33|8007.25|8007.25|8007.33|8007.33|8007.19|8007.19|0
1637761980000|2021-11-24 13:53:00|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|0
1637762030000|2021-11-24 13:53:50|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|0
1637762050000|2021-11-24 13:54:10|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|0
1637762080000|2021-11-24 13:54:40|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|0
1637762090000|2021-11-24 13:54:50|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|0
1637762100000|2021-11-24 13:55:00|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|0
1637762120000|2021-11-24 13:55:20|8008.06|8008.06|8006.64|8006.64|8008.06|8008.06|8006.64|8006.64|0
1637762160000|2021-11-24 13:56:00|8005.21|8005.21|8003.78|8003.78|8006.64|8006.64|8003.78|8003.78|0
1637762170000|2021-11-24 13:56:10|8005.21|8005.21|8006.64|8006.64|8006.64|8006.64|8005.21|8005.21|0
1637762210000|2021-11-24 13:56:50|8006.51|8006.51|8006.51|8006.51|8006.51|8006.51|8006.51|8006.51|0
1637762230000|2021-11-24 13:57:10|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|0
1637762240000|2021-11-24 13:57:20|8003.44|8003.44|8001.61|8001.61|8003.44|8003.44|8001.61|8001.61|0
1637762250000|2021-11-24 13:57:30|8000.38|8000.38|7998.27|7998.27|8000.38|8000.38|7997.53|7997.53|0
1637762260000|2021-11-24 13:57:40|8002.55|8002.55|8003.98|8003.98|8003.98|8003.98|8002.55|8002.55|0
1637762270000|2021-11-24 13:57:50|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|0
1637762290000|2021-11-24 13:58:10|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|0
1637762310000|2021-11-24 13:58:30|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|0
1637762320000|2021-11-24 13:58:40|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|0
1637762330000|2021-11-24 13:58:50|8015.79|8015.79|8016.41|8016.41|8016.41|8016.41|8015.79|8015.79|0
1637762350000|2021-11-24 13:59:10|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|0
1637762390000|2021-11-24 13:59:50|8014.46|8014.46|8014.2|8014.2|8014.46|8014.46|8014.2|8014.2|0
1637762400000|2021-11-24 14:00:00|8012.78|8012.78|8006.05|8006.05|8012.78|8012.78|8004.62|8004.62|0
1637762410000|2021-11-24 14:00:10|8006.66|8006.66|8008.49|8008.49|8008.49|8008.49|8006.66|8006.66|0
1637762430000|2021-11-24 14:00:30|8009.11|8009.11|8012.24|8012.24|8012.24|8012.24|8009.11|8009.11|0
1637762450000|2021-11-24 14:00:50|8012.45|8012.45|8011.48|8011.48|8012.91|8012.91|8011.48|8011.48|0
1637762460000|2021-11-24 14:01:00|8012.91|8012.91|8014.33|8014.33|8014.33|8014.33|8012.91|8012.91|0
1637762470000|2021-11-24 14:01:10|8014.95|8014.95|8015.08|8015.08|8015.08|8015.08|8014.95|8014.95|0
1637762500000|2021-11-24 14:01:40|8014.46|8014.46|8014.46|8014.46|8014.46|8014.46|8014.46|8014.46|0
1637762510000|2021-11-24 14:01:50|8013.04|8013.04|8011.61|8011.61|8013.04|8013.04|8011.61|8011.61|0
1637762520000|2021-11-24 14:02:00|8011.87|8011.87|8011.26|8011.26|8011.87|8011.87|8011.26|8011.26|0
1637762530000|2021-11-24 14:02:10|8010.85|8010.85|8011.47|8011.47|8011.47|8011.47|8010.85|8010.85|0
1637762560000|2021-11-24 14:02:40|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|0
1637762610000|2021-11-24 14:03:30|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|0
1637762620000|2021-11-24 14:03:40|8012.89|8012.89|8013.71|8013.71|8013.71|8013.71|8012.89|8012.89|0
1637762640000|2021-11-24 14:04:00|8013.3|8013.3|8009.52|8009.52|8013.3|8013.3|8009.52|8009.52|0
1637762660000|2021-11-24 14:04:20|8009.11|8009.11|8007.28|8007.28|8009.11|8009.11|8007.28|8007.28|0
1637762670000|2021-11-24 14:04:30|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|0
1637762680000|2021-11-24 14:04:40|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|0
1637762700000|2021-11-24 14:05:00|8005.11|8005.11|8004.49|8004.49|8005.11|8005.11|8004.49|8004.49|0
1637762740000|2021-11-24 14:05:40|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|0
1637762750000|2021-11-24 14:05:50|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|0
1637762760000|2021-11-24 14:06:00|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|0
1637762790000|2021-11-24 14:06:30|8003.47|8003.47|8001.3|8001.3|8003.47|8003.47|8001.3|8001.3|0
1637762800000|2021-11-24 14:06:40|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|0
1637762810000|2021-11-24 14:06:50|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|0
1637762840000|2021-11-24 14:07:20|7998.44|7998.44|7997.21|7997.21|7998.44|7998.44|7997.21|7997.21|0
1637762850000|2021-11-24 14:07:30|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|0
1637762870000|2021-11-24 14:07:50|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|0
1637762900000|2021-11-24 14:08:20|7997.83|7997.83|7997.83|7997.83|7997.83|7997.83|7997.83|7997.83|0
1637762910000|2021-11-24 14:08:30|7999.25|7999.25|8000.27|8000.27|8000.27|8000.27|7999.25|7999.25|0
1637762930000|2021-11-24 14:08:50|7999.66|7999.66|7999.79|7999.79|7999.79|7999.79|7999.66|7999.66|0
1637762940000|2021-11-24 14:09:00|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|0
1637762950000|2021-11-24 14:09:10|8000|8000|8000|8000|8000|8000|8000|8000|0
1637762970000|2021-11-24 14:09:30|7999.59|7999.59|7999.18|7999.18|7999.59|7999.59|7999.18|7999.18|0
1637763000000|2021-11-24 14:10:00|7998.78|7998.78|7996.12|7996.12|7998.78|7998.78|7996.12|7996.12|0
1637763010000|2021-11-24 14:10:10|7996.73|7996.73|7996.12|7996.12|7996.73|7996.73|7996.12|7996.12|0
1637763030000|2021-11-24 14:10:30|7996.07|7996.07|7994.64|7994.64|7996.07|7996.07|7994.23|7994.23|0
1637763040000|2021-11-24 14:10:40|7995.26|7995.26|7995.26|7995.26|7995.26|7995.26|7995.26|7995.26|0
1637763050000|2021-11-24 14:10:50|7996.28|7996.28|7996.68|7996.68|7996.68|7996.68|7996.28|7996.28|0
1637763060000|2021-11-24 14:11:00|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|0
1637763090000|2021-11-24 14:11:30|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|0
1637763120000|2021-11-24 14:12:00|7996.68|7996.68|7996.55|7996.55|7996.68|7996.68|7996.55|7996.55|0
1637763150000|2021-11-24 14:12:30|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|0
1637763170000|2021-11-24 14:12:50|7996.55|7996.55|7995.53|7995.53|7996.55|7996.55|7995.53|7995.53|0
1637763180000|2021-11-24 14:13:00|7994.11|7994.11|7992.68|7992.68|7994.11|7994.11|7992.68|7992.68|0
1637763190000|2021-11-24 14:13:10|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|0
1637763200000|2021-11-24 14:13:20|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|0
1637763220000|2021-11-24 14:13:40|7994.11|7994.11|7991.45|7991.45|7994.11|7994.11|7991.45|7991.45|0
1637763230000|2021-11-24 14:13:50|7994.3|7994.3|7996.13|7996.13|7996.13|7996.13|7994.3|7994.3|0
1637763240000|2021-11-24 14:14:00|7996.75|7996.75|7996.75|7996.75|7996.75|7996.75|7996.75|7996.75|0
1637763250000|2021-11-24 14:14:10|7997.16|7997.16|7997.29|7997.29|7997.29|7997.29|7997.16|7997.16|0
1637763260000|2021-11-24 14:14:20|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|0
1637763270000|2021-11-24 14:14:30|7998.92|7998.92|7999.33|7999.33|7999.33|7999.33|7998.92|7998.92|0
1637763280000|2021-11-24 14:14:40|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|0
1637763290000|2021-11-24 14:14:50|7998.52|7998.52|7993.14|7993.14|7999.33|7999.33|7993.14|7993.14|0
1637763330000|2021-11-24 14:15:30|7992.87|7992.87|7992.47|7992.47|7992.87|7992.87|7992.47|7992.47|0
1637763340000|2021-11-24 14:15:40|7990.23|7990.23|7988.39|7988.39|7990.23|7990.23|7988.39|7988.39|0
1637763350000|2021-11-24 14:15:50|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|0
1637763360000|2021-11-24 14:16:00|7992.27|7992.27|7992.68|7992.68|7992.68|7992.68|7992.27|7992.27|0
1637763370000|2021-11-24 14:16:10|7992.06|7992.06|7991.65|7991.65|7992.06|7992.06|7991.65|7991.65|0
1637763390000|2021-11-24 14:16:30|7992.06|7992.06|7992.06|7992.06|7992.06|7992.06|7992.06|7992.06|0
1637763430000|2021-11-24 14:17:10|7991.65|7991.65|7989.4|7989.4|7991.65|7991.65|7989.4|7989.4|0
1637763450000|2021-11-24 14:17:30|7987.97|7987.97|7986.55|7986.55|7987.97|7987.97|7986.55|7986.55|0
1637763480000|2021-11-24 14:18:00|7983.7|7983.7|7988.19|7988.19|7988.19|7988.19|7983.7|7983.7|0
1637763520000|2021-11-24 14:18:40|7988.59|7988.59|7989.62|7989.62|7989.62|7989.62|7988.59|7988.59|0
1637763530000|2021-11-24 14:18:50|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|0
1637763550000|2021-11-24 14:19:10|7990.15|7990.15|7994.84|7994.84|7994.84|7994.84|7990.15|7990.15|0
1637763560000|2021-11-24 14:19:20|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|0
1637763600000|2021-11-24 14:20:00|7997.5|7997.5|7993.62|7993.62|7997.5|7997.5|7993.62|7993.62|0
1637763620000|2021-11-24 14:20:20|7993.21|7993.21|7991.38|7991.38|7993.21|7993.21|7991.38|7991.38|0
1637763690000|2021-11-24 14:21:30|7989.95|7989.95|7988.4|7988.4|7989.95|7989.95|7988.4|7988.4|0
1637763700000|2021-11-24 14:21:40|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|0
1637763710000|2021-11-24 14:21:50|7989.07|7989.07|7989.07|7989.07|7989.07|7989.07|7989.07|7989.07|0
1637763750000|2021-11-24 14:22:30|7987.83|7987.83|7988.24|7988.24|7989.26|7989.26|7987.83|7987.83|0
1637763760000|2021-11-24 14:22:40|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1637763770000|2021-11-24 14:22:50|7988.24|7988.24|7992.93|7992.93|7992.93|7992.93|7988.24|7988.24|0
1637763780000|2021-11-24 14:23:00|7991.5|7991.5|7992.12|7992.12|7992.12|7992.12|7991.5|7991.5|0
1637763810000|2021-11-24 14:23:30|7989.26|7989.26|7989.26|7989.26|7989.26|7989.26|7989.26|7989.26|0
1637763850000|2021-11-24 14:24:10|7990.69|7990.69|7992.52|7992.52|7992.52|7992.52|7990.69|7990.69|0
1637763900000|2021-11-24 14:25:00|7992.12|7992.12|7990.69|7990.69|7992.12|7992.12|7990.69|7990.69|0
1637763910000|2021-11-24 14:25:10|7990.28|7990.28|7989.26|7989.26|7990.28|7990.28|7989.26|7989.26|0
1637763920000|2021-11-24 14:25:20|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|0
1637763930000|2021-11-24 14:25:30|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|0
1637763940000|2021-11-24 14:25:40|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|0
1637763960000|2021-11-24 14:26:00|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|0
1637764020000|2021-11-24 14:27:00|7990.83|7990.83|7994.49|7994.49|7994.49|7994.49|7990.83|7990.83|0
1637764030000|2021-11-24 14:27:10|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|0
1637764060000|2021-11-24 14:27:40|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1637764070000|2021-11-24 14:27:50|7992.25|7992.25|7991.99|7991.99|7992.25|7992.25|7991.99|7991.99|0
1637764080000|2021-11-24 14:28:00|7990.57|7990.57|7985.26|7985.26|7990.57|7990.57|7985.26|7985.26|0
1637764100000|2021-11-24 14:28:20|7988.12|7988.12|7988.6|7988.6|7988.6|7988.6|7987.99|7987.99|0
1637764110000|2021-11-24 14:28:30|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|0
1637764130000|2021-11-24 14:28:50|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|0
1637764140000|2021-11-24 14:29:00|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|0
1637764190000|2021-11-24 14:29:50|7991.86|7991.86|7990.02|7990.02|7991.86|7991.86|7990.02|7990.02|0
1637764200000|2021-11-24 14:30:00|7988.6|7988.6|7991.05|7991.05|7991.05|7991.05|7982.89|7982.89|0
1637764210000|2021-11-24 14:30:10|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|0
1637764220000|2021-11-24 14:30:20|7990.92|7990.92|7992.21|7992.21|7992.21|7992.21|7990.79|7990.79|0
1637764240000|2021-11-24 14:30:40|7990.79|7990.79|7991.19|7991.19|7991.19|7991.19|7990.79|7990.79|0
1637764250000|2021-11-24 14:30:50|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|0
1637764270000|2021-11-24 14:31:10|7990.38|7990.38|7995.95|7995.95|7995.95|7995.95|7990.38|7990.38|0
1637764280000|2021-11-24 14:31:20|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|0
1637764290000|2021-11-24 14:31:30|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|0
1637764310000|2021-11-24 14:31:50|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|0
1637764320000|2021-11-24 14:32:00|7994.52|7994.52|7995.13|7995.13|7995.13|7995.13|7993.29|7993.29|0
1637764340000|2021-11-24 14:32:20|7995.26|7995.26|7995.66|7995.66|7995.66|7995.66|7995.26|7995.26|0
1637764350000|2021-11-24 14:32:30|7996.07|7996.07|7998.11|7998.11|7998.11|7998.11|7996.07|7996.07|0
1637764360000|2021-11-24 14:32:40|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|0
1637764380000|2021-11-24 14:33:00|7997.84|7997.84|7996.62|7996.62|7997.84|7997.84|7995.58|7995.58|0
1637764390000|2021-11-24 14:33:10|7996.21|7996.21|7993.36|7993.36|7996.21|7996.21|7993.36|7993.36|0
1637764400000|2021-11-24 14:33:20|7991.93|7991.93|7991.52|7991.52|7991.93|7991.93|7991.52|7991.52|0
1637764420000|2021-11-24 14:33:40|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|0
1637764430000|2021-11-24 14:33:50|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|0
1637764440000|2021-11-24 14:34:00|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|0
1637764460000|2021-11-24 14:34:20|7995.81|7995.81|7995.95|7995.95|7996.57|7996.57|7995.81|7995.81|0
1637764470000|2021-11-24 14:34:30|7994.53|7994.53|7997.38|7997.38|7997.38|7997.38|7994.53|7994.53|0
1637764500000|2021-11-24 14:35:00|7997.51|7997.51|7999.55|7999.55|8000.98|8000.98|7997.51|7997.51|0
1637764520000|2021-11-24 14:35:20|7999.96|7999.96|8000.7|8000.7|8000.7|8000.7|7999.96|7999.96|0
1637764530000|2021-11-24 14:35:30|8000.09|8000.09|8000.49|8000.49|8000.49|8000.49|8000.09|8000.09|0
1637764550000|2021-11-24 14:35:50|8001.73|8001.73|8002.13|8002.13|8002.13|8002.13|8001.73|8001.73|0
1637764560000|2021-11-24 14:36:00|8003.56|8003.56|8004.58|8004.58|8004.58|8004.58|8003.56|8003.56|0
1637764570000|2021-11-24 14:36:10|8004.71|8004.71|8005.25|8005.25|8005.25|8005.25|8004.71|8004.71|0
1637764600000|2021-11-24 14:36:40|8005.86|8005.86|8004.23|8004.23|8005.86|8005.86|8004.23|8004.23|0
1637764610000|2021-11-24 14:36:50|8004.63|8004.63|8005.86|8005.86|8005.86|8005.86|8004.44|8004.44|0
1637764620000|2021-11-24 14:37:00|8007.29|8007.29|8011.84|8011.84|8011.84|8011.84|8007.29|8007.29|0
1637764630000|2021-11-24 14:37:10|8012.24|8012.24|8011.84|8011.84|8012.24|8012.24|8011.84|8011.84|0
1637764660000|2021-11-24 14:37:40|8012.24|8012.24|8012.86|8012.86|8012.86|8012.86|8012.24|8012.24|0
1637764670000|2021-11-24 14:37:50|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|0
1637764680000|2021-11-24 14:38:00|8015.3|8015.3|8004.7|8004.7|8015.3|8015.3|8004.7|8004.7|0
1637764690000|2021-11-24 14:38:10|8006.12|8006.12|8005.72|8005.72|8006.12|8006.12|8005.51|8005.51|0
1637764700000|2021-11-24 14:38:20|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|0
1637764730000|2021-11-24 14:38:50|8007.76|8007.76|8008.78|8008.78|8008.78|8008.78|8007.36|8007.36|0
1637764740000|2021-11-24 14:39:00|8008.65|8008.65|8006.4|8006.4|8008.65|8008.65|8005.18|8005.18|0
1637764750000|2021-11-24 14:39:10|8007.01|8007.01|8007.42|8007.42|8007.42|8007.42|8007.01|8007.01|0
1637764760000|2021-11-24 14:39:20|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|0
1637764770000|2021-11-24 14:39:30|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|0
1637764780000|2021-11-24 14:39:40|8007.91|8007.91|8007.29|8007.29|8007.91|8007.91|8007.29|8007.29|0
1637764790000|2021-11-24 14:39:50|8006.88|8006.88|8007.91|8007.91|8007.91|8007.91|8006.88|8006.88|0
1637764800000|2021-11-24 14:40:00|8008.52|8008.52|8008.11|8008.11|8008.52|8008.52|8008.11|8008.11|0
1637764810000|2021-11-24 14:40:10|8007.71|8007.71|8005.05|8005.05|8007.71|8007.71|8005.05|8005.05|0
1637764820000|2021-11-24 14:40:20|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|0
1637764830000|2021-11-24 14:40:30|8008.72|8008.72|8010.48|8010.48|8010.48|8010.48|8008.72|8008.72|0
1637764850000|2021-11-24 14:40:50|8010.08|8010.08|8009.46|8009.46|8010.08|8010.08|8009.46|8009.46|0
1637764860000|2021-11-24 14:41:00|8009.05|8009.05|8007.09|8007.09|8009.05|8009.05|8003.22|8003.22|0
1637764890000|2021-11-24 14:41:30|8006.68|8006.68|8006.07|8006.07|8006.68|8006.68|8006.07|8006.07|0
1637764900000|2021-11-24 14:41:40|8006.68|8006.68|8008.11|8008.11|8008.11|8008.11|8006.68|8006.68|0
1637764920000|2021-11-24 14:42:00|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|0
1637764930000|2021-11-24 14:42:10|8007.85|8007.85|8008.87|8008.87|8008.87|8008.87|8007.44|8007.44|0
1637764940000|2021-11-24 14:42:20|8007.64|8007.64|8007.64|8007.64|8007.64|8007.64|8007.64|8007.64|0
1637764950000|2021-11-24 14:42:30|8006.21|8006.21|8006.62|8006.62|8006.62|8006.62|8006.21|8006.21|0
1637764960000|2021-11-24 14:42:40|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|0
1637764980000|2021-11-24 14:43:00|8006.63|8006.63|8008.27|8008.27|8008.27|8008.27|8006.63|8006.63|0
1637764990000|2021-11-24 14:43:10|8007.66|8007.66|8011.31|8011.31|8011.31|8011.31|8007.66|8007.66|0
1637765000000|2021-11-24 14:43:20|8011.92|8011.92|8013.35|8013.35|8013.35|8013.35|8011.92|8011.92|0
1637765010000|2021-11-24 14:43:30|8012.73|8012.73|8009.88|8009.88|8012.73|8012.73|8009.88|8009.88|0
1637765030000|2021-11-24 14:43:50|8011.31|8011.31|8010.9|8010.9|8011.31|8011.31|8010.9|8010.9|0
1637765040000|2021-11-24 14:44:00|8011.31|8011.31|8011.31|8011.31|8011.31|8011.31|8011.31|8011.31|0
1637765050000|2021-11-24 14:44:10|8011.71|8011.71|8015.18|8015.18|8015.18|8015.18|8011.71|8011.71|0
1637765070000|2021-11-24 14:44:30|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|0
1637765080000|2021-11-24 14:44:40|8014.37|8014.37|8011.52|8011.52|8014.37|8014.37|8011.52|8011.52|0
1637765100000|2021-11-24 14:45:00|8010.22|8010.22|8012.8|8012.8|8012.8|8012.8|8010.22|8010.22|0
1637765110000|2021-11-24 14:45:10|8013.21|8013.21|8017.49|8017.49|8017.49|8017.49|8013.21|8013.21|0
1637765120000|2021-11-24 14:45:20|8018.1|8018.1|8014.5|8014.5|8018.1|8018.1|8014.5|8014.5|0
1637765130000|2021-11-24 14:45:30|8014.09|8014.09|8014.09|8014.09|8014.09|8014.09|8014.09|8014.09|0
1637765140000|2021-11-24 14:45:40|8014.71|8014.71|8014.71|8014.71|8014.71|8014.71|8014.71|8014.71|0
1637765160000|2021-11-24 14:46:00|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|0
1637765170000|2021-11-24 14:46:10|8013.9|8013.9|8013.9|8013.9|8014.3|8014.3|8013.9|8013.9|0
1637765180000|2021-11-24 14:46:20|8015.32|8015.32|8015.73|8015.73|8015.73|8015.73|8015.32|8015.32|0
1637765200000|2021-11-24 14:46:40|8015.86|8015.86|8017.55|8017.55|8017.55|8017.55|8015.86|8015.86|0
1637765210000|2021-11-24 14:46:50|8017.96|8017.96|8017.96|8017.96|8017.96|8017.96|8017.96|8017.96|0
1637765220000|2021-11-24 14:47:00|8017.34|8017.34|8015.51|8015.51|8017.34|8017.34|8015.51|8015.51|0
1637765230000|2021-11-24 14:47:10|8015.92|8015.92|8016.53|8016.53|8016.53|8016.53|8015.92|8015.92|0
1637765240000|2021-11-24 14:47:20|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|0
1637765250000|2021-11-24 14:47:30|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|0
1637765260000|2021-11-24 14:47:40|8015.92|8015.92|8016.33|8016.33|8016.33|8016.33|8015.92|8015.92|0
1637765290000|2021-11-24 14:48:10|8017.75|8017.75|8018.16|8018.16|8018.16|8018.16|8017.75|8017.75|0
1637765310000|2021-11-24 14:48:30|8018.29|8018.29|8020.33|8020.33|8020.95|8020.95|8018.29|8018.29|0
1637765320000|2021-11-24 14:48:40|8018.29|8018.29|8016.25|8016.25|8018.29|8018.29|8016.25|8016.25|0
1637765350000|2021-11-24 14:49:10|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|0
1637765360000|2021-11-24 14:49:20|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|0
1637765370000|2021-11-24 14:49:30|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|0
1637765390000|2021-11-24 14:49:50|8015.23|8015.23|8013.8|8013.8|8015.23|8015.23|8013.8|8013.8|0
1637765400000|2021-11-24 14:50:00|8012.38|8012.38|8010.95|8010.95|8012.38|8012.38|8010.95|8010.95|0
1637765430000|2021-11-24 14:50:30|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|0
1637765440000|2021-11-24 14:50:40|8011.76|8011.76|8011.76|8011.76|8011.76|8011.76|8011.76|8011.76|0
1637765450000|2021-11-24 14:50:50|8011.63|8011.63|8009.8|8009.8|8011.63|8011.63|8009.8|8009.8|0
1637765460000|2021-11-24 14:51:00|8009.67|8009.67|8006.82|8006.82|8009.67|8009.67|8006.82|8006.82|0
1637765470000|2021-11-24 14:51:10|8008.25|8008.25|8009.67|8009.67|8009.67|8009.67|8008.25|8008.25|0
1637765480000|2021-11-24 14:51:20|8008.86|8008.86|8008.86|8008.86|8008.86|8008.86|8008.86|8008.86|0
1637765500000|2021-11-24 14:51:40|8009.12|8009.12|8011.97|8011.97|8011.97|8011.97|8009.12|8009.12|0
1637765530000|2021-11-24 14:52:10|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|0
1637765570000|2021-11-24 14:52:50|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|0
1637765590000|2021-11-24 14:53:10|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|0
1637765620000|2021-11-24 14:53:40|8009.93|8009.93|8009.53|8009.53|8009.93|8009.93|8009.53|8009.53|0
1637765630000|2021-11-24 14:53:50|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|0
1637765640000|2021-11-24 14:54:00|8008.86|8008.86|8006.01|8006.01|8008.86|8008.86|8006.01|8006.01|0
1637765650000|2021-11-24 14:54:10|8004.58|8004.58|8006.01|8006.01|8006.01|8006.01|8004.58|8004.58|0
1637765660000|2021-11-24 14:54:20|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|0
1637765680000|2021-11-24 14:54:40|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|0
1637765690000|2021-11-24 14:54:50|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|0
1637765700000|2021-11-24 14:55:00|8003.97|8003.97|8007.43|8007.43|8007.43|8007.43|8003.97|8003.97|0
1637765720000|2021-11-24 14:55:20|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|0
1637765730000|2021-11-24 14:55:30|8008.46|8008.46|8009.88|8009.88|8009.88|8009.88|8008.46|8008.46|0
1637765740000|2021-11-24 14:55:40|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|0
1637765760000|2021-11-24 14:56:00|8011.58|8011.58|8011.45|8011.45|8011.58|8011.58|8011.45|8011.45|0
1637765790000|2021-11-24 14:56:30|8010.84|8010.84|8009.41|8009.41|8010.84|8010.84|8009.41|8009.41|0
1637765800000|2021-11-24 14:56:40|8009|8009|8009|8009|8009|8009|8009|8009|0
1637765820000|2021-11-24 14:57:00|8007.58|8007.58|8005.27|8005.27|8007.58|8007.58|8005.27|8005.27|0
1637765830000|2021-11-24 14:57:10|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|0
1637765850000|2021-11-24 14:57:30|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|0
1637765860000|2021-11-24 14:57:40|8004.66|8004.66|8003.23|8003.23|8004.66|8004.66|8003.23|8003.23|0
1637765870000|2021-11-24 14:57:50|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|0
1637765880000|2021-11-24 14:58:00|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|0
1637765890000|2021-11-24 14:58:10|8002.69|8002.69|8005.68|8005.68|8005.68|8005.68|8002.69|8002.69|0
1637765900000|2021-11-24 14:58:20|8006.29|8006.29|8005.64|8005.64|8006.86|8006.86|8005.64|8005.64|0
1637765910000|2021-11-24 14:58:30|8006.25|8006.25|8006.25|8006.25|8006.25|8006.25|8006.25|8006.25|0
1637765930000|2021-11-24 14:58:50|8006.87|8006.87|8007.68|8007.68|8007.68|8007.68|8006.87|8006.87|0
1637765940000|2021-11-24 14:59:00|8008.91|8008.91|8009.52|8009.52|8009.52|8009.52|8008.09|8008.09|0
1637765950000|2021-11-24 14:59:10|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|0
1637765980000|2021-11-24 14:59:40|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|0
1637765990000|2021-11-24 14:59:50|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|0
1637766000000|2021-11-24 15:00:00|8012.11|8012.11|8012.73|8012.73|8012.73|8012.73|8012.11|8012.11|0
1637766010000|2021-11-24 15:00:10|8012.11|8012.11|8012.24|8012.24|8012.24|8012.24|8011.7|8011.7|0
1637766020000|2021-11-24 15:00:20|8013.67|8013.67|8014.2|8014.2|8014.2|8014.2|8013.67|8013.67|0
1637766040000|2021-11-24 15:00:40|8014.61|8014.61|8019.5|8019.5|8019.5|8019.5|8014.61|8014.61|0
1637766050000|2021-11-24 15:00:50|8018.08|8018.08|8020.12|8020.12|8020.12|8020.12|8018.08|8018.08|0
1637766060000|2021-11-24 15:01:00|8020.25|8020.25|8012.47|8012.47|8020.25|8020.25|8012.47|8012.47|0
1637766070000|2021-11-24 15:01:10|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1637766080000|2021-11-24 15:01:20|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|0
1637766090000|2021-11-24 15:01:30|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|0
1637766100000|2021-11-24 15:01:40|8012.96|8012.96|8011.94|8011.94|8012.96|8012.96|8011.94|8011.94|0
1637766120000|2021-11-24 15:02:00|8010.51|8010.51|8005.58|8005.58|8010.51|8010.51|8005.58|8005.58|0
1637766130000|2021-11-24 15:02:10|8005.32|8005.32|8005.32|8005.32|8005.32|8005.32|8005.32|8005.32|0
1637766140000|2021-11-24 15:02:20|8006.75|8006.75|8007.16|8007.16|8007.16|8007.16|8006.75|8006.75|0
1637766150000|2021-11-24 15:02:30|8007.56|8007.56|8008.99|8008.99|8008.99|8008.99|8007.56|8007.56|0
1637766170000|2021-11-24 15:02:50|8009.6|8009.6|8008.99|8008.99|8009.6|8009.6|8008.99|8008.99|0
1637766180000|2021-11-24 15:03:00|8008.86|8008.86|8005.6|8005.6|8008.86|8008.86|8005.6|8005.6|0
1637766190000|2021-11-24 15:03:10|8005.73|8005.73|8007.29|8007.29|8007.29|8007.29|8005.73|8005.73|0
1637766200000|2021-11-24 15:03:20|8007.69|8007.69|8007.82|8007.82|8007.82|8007.82|8007.69|8007.69|0
1637766220000|2021-11-24 15:03:40|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|0
1637766230000|2021-11-24 15:03:50|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|0
1637766240000|2021-11-24 15:04:00|8008.44|8008.44|8009.18|8009.18|8009.86|8009.86|8008.44|8008.44|0
1637766250000|2021-11-24 15:04:10|8009.59|8009.59|8009.59|8009.59|8009.59|8009.59|8009.59|8009.59|0
1637766260000|2021-11-24 15:04:20|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|0
1637766270000|2021-11-24 15:04:30|8012.44|8012.44|8010.61|8010.61|8012.44|8012.44|8010.61|8010.61|0
1637766300000|2021-11-24 15:05:00|8010.2|8010.2|8008.64|8008.64|8010.2|8010.2|8008.64|8008.64|0
1637766310000|2021-11-24 15:05:10|8006.6|8006.6|8005.17|8005.17|8006.6|8006.6|8005.17|8005.17|0
1637766320000|2021-11-24 15:05:20|8004.77|8004.77|8002.11|8002.11|8004.77|8004.77|8002.11|8002.11|0
1637766340000|2021-11-24 15:05:40|8001.98|8001.98|8001.36|8001.36|8001.98|8001.98|8001.36|8001.36|0
1637766360000|2021-11-24 15:06:00|8001.1|8001.1|8002.12|8002.12|8002.12|8002.12|8000.7|8000.7|0
1637766370000|2021-11-24 15:06:10|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|0
1637766380000|2021-11-24 15:06:20|8003.95|8003.95|8003.95|8003.95|8003.95|8003.95|8003.95|8003.95|0
1637766390000|2021-11-24 15:06:30|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|0
1637766420000|2021-11-24 15:07:00|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|0
1637766430000|2021-11-24 15:07:10|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|0
1637766480000|2021-11-24 15:08:00|8003.42|8003.42|8001.99|8001.99|8003.42|8003.42|8001.99|8001.99|0
1637766500000|2021-11-24 15:08:20|8002.61|8002.61|8001.99|8001.99|8002.61|8002.61|8001.99|8001.99|0
1637766510000|2021-11-24 15:08:30|8000.57|8000.57|8003.42|8003.42|8003.42|8003.42|8000.57|8000.57|0
1637766540000|2021-11-24 15:09:00|8001.99|8001.99|8001.59|8001.59|8001.99|8001.99|8001.59|8001.59|0
1637766550000|2021-11-24 15:09:10|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|0
1637766580000|2021-11-24 15:09:40|8001.59|8001.59|8000.16|8000.16|8001.59|8001.59|8000.16|8000.16|0
1637766590000|2021-11-24 15:09:50|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|0
1637766600000|2021-11-24 15:10:00|7999.01|7999.01|7996.22|7996.22|7999.01|7999.01|7996.22|7996.22|0
1637766640000|2021-11-24 15:10:40|7996.11|7996.11|7996.11|7996.11|7996.11|7996.11|7996.11|7996.11|0
1637766650000|2021-11-24 15:10:50|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|0
1637766660000|2021-11-24 15:11:00|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|0
1637766720000|2021-11-24 15:12:00|7996.03|7996.03|7995.62|7995.62|7996.03|7996.03|7995.62|7995.62|0
1637766730000|2021-11-24 15:12:10|7995.88|7995.88|7997.44|7997.44|7997.44|7997.44|7995.88|7995.88|0
1637766740000|2021-11-24 15:12:20|7997.85|7997.85|7998.17|7998.17|7998.17|7998.17|7997.85|7997.85|0
1637766760000|2021-11-24 15:12:40|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|0
1637766780000|2021-11-24 15:13:00|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|0
1637766790000|2021-11-24 15:13:10|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|0
1637766810000|2021-11-24 15:13:30|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|0
1637766820000|2021-11-24 15:13:40|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|0
1637766830000|2021-11-24 15:13:50|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|0
1637766850000|2021-11-24 15:14:10|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|0
1637766880000|2021-11-24 15:14:40|7997.32|7997.32|7997.93|7997.93|7997.93|7997.93|7997.32|7997.32|0
1637766890000|2021-11-24 15:14:50|7998.34|7998.34|7999.76|7999.76|7999.76|7999.76|7998.34|7998.34|0
1637766900000|2021-11-24 15:15:00|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|0
1637766910000|2021-11-24 15:15:10|8000.3|8000.3|8003.56|8003.56|8003.56|8003.56|8000.3|8000.3|0
1637766930000|2021-11-24 15:15:30|8003.43|8003.43|8004.45|8004.45|8004.45|8004.45|8003.43|8003.43|0
1637766940000|2021-11-24 15:15:40|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|0
1637766950000|2021-11-24 15:15:50|8004.97|8004.97|8005.1|8005.1|8005.1|8005.1|8004.97|8004.97|0
1637766970000|2021-11-24 15:16:10|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|0
1637767000000|2021-11-24 15:16:40|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|0
1637767010000|2021-11-24 15:16:50|8004.69|8004.69|8007.55|8007.55|8007.55|8007.55|8004.69|8004.69|0
1637767030000|2021-11-24 15:17:10|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|0
1637767040000|2021-11-24 15:17:20|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|0
1637767060000|2021-11-24 15:17:40|8008.4|8008.4|8011.66|8011.66|8011.66|8011.66|8008.4|8008.4|0
1637767070000|2021-11-24 15:17:50|8013.08|8013.08|8013.34|8013.34|8013.34|8013.34|8013.08|8013.08|0
1637767090000|2021-11-24 15:18:10|8013.96|8013.96|8014.37|8014.37|8014.37|8014.37|8013.96|8013.96|0
1637767100000|2021-11-24 15:18:20|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|0
1637767110000|2021-11-24 15:18:30|8014.58|8014.58|8014.17|8014.17|8014.58|8014.58|8014.17|8014.17|0
1637767150000|2021-11-24 15:19:10|8015.39|8015.39|8015.52|8015.52|8015.52|8015.52|8015.39|8015.39|0
1637767170000|2021-11-24 15:19:30|8014.09|8014.09|8015.52|8015.52|8015.52|8015.52|8014.09|8014.09|0
1637767190000|2021-11-24 15:19:50|8015.93|8015.93|8013.43|8013.43|8015.93|8015.93|8013.43|8013.43|0
1637767230000|2021-11-24 15:20:30|8014.45|8014.45|8014.86|8014.86|8014.86|8014.86|8014.45|8014.45|0
1637767240000|2021-11-24 15:20:40|8015.47|8015.47|8015.6|8015.6|8015.6|8015.6|8015.47|8015.47|0
1637767250000|2021-11-24 15:20:50|8016.22|8016.22|8016.75|8016.75|8016.75|8016.75|8016.22|8016.22|0
1637767260000|2021-11-24 15:21:00|8017.16|8017.16|8020.42|8020.42|8020.42|8020.42|8017.16|8017.16|0
1637767270000|2021-11-24 15:21:10|8021.85|8021.85|8023.27|8023.27|8023.27|8023.27|8021.85|8021.85|0
1637767290000|2021-11-24 15:21:30|8023.66|8023.66|8023.66|8023.66|8023.66|8023.66|8023.66|8023.66|0
1637767300000|2021-11-24 15:21:40|8023.53|8023.53|8023.33|8023.33|8024.76|8024.76|8023.33|8023.33|0
1637767310000|2021-11-24 15:21:50|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|0
1637767320000|2021-11-24 15:22:00|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|0
1637767340000|2021-11-24 15:22:20|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|0
1637767350000|2021-11-24 15:22:30|8023.54|8023.54|8022.12|8022.12|8023.54|8023.54|8022.12|8022.12|0
1637767360000|2021-11-24 15:22:40|8022.73|8022.73|8022.73|8022.73|8023.35|8023.35|8022.73|8022.73|0
1637767370000|2021-11-24 15:22:50|8023.14|8023.14|8024.78|8024.78|8024.78|8024.78|8023.14|8023.14|0
1637767380000|2021-11-24 15:23:00|8027.63|8027.63|8027.5|8027.5|8027.63|8027.63|8027.5|8027.5|0
1637767390000|2021-11-24 15:23:10|8026.88|8026.88|8028.31|8028.31|8028.31|8028.31|8026.88|8026.88|0
1637767400000|2021-11-24 15:23:20|8027.69|8027.69|8025.65|8025.65|8027.69|8027.69|8025.65|8025.65|0
1637767420000|2021-11-24 15:23:40|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|0
1637767430000|2021-11-24 15:23:50|8024.43|8024.43|8022.39|8022.39|8024.43|8024.43|8022.39|8022.39|0
1637767440000|2021-11-24 15:24:00|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|0
1637767450000|2021-11-24 15:24:10|8021.85|8021.85|8018.59|8018.59|8021.85|8021.85|8018.59|8018.59|0
1637767470000|2021-11-24 15:24:30|8017.98|8017.98|8017.98|8017.98|8017.98|8017.98|8017.98|8017.98|0
1637767480000|2021-11-24 15:24:40|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|0
1637767490000|2021-11-24 15:24:50|8014.72|8014.72|8014.59|8014.59|8014.72|8014.72|8014.59|8014.59|0
1637767500000|2021-11-24 15:25:00|8014.46|8014.46|8014.25|8014.25|8014.46|8014.46|8013.84|8013.84|0
1637767520000|2021-11-24 15:25:20|8013.84|8013.84|8014.25|8014.25|8014.25|8014.25|8013.84|8013.84|0
1637767530000|2021-11-24 15:25:30|8014.87|8014.87|8014.87|8014.87|8014.87|8014.87|8014.87|8014.87|0
1637767550000|2021-11-24 15:25:50|8016.29|8016.29|8015.88|8015.88|8016.29|8016.29|8015.88|8015.88|0
1637767560000|2021-11-24 15:26:00|8015.75|8015.75|8014.33|8014.33|8015.75|8015.75|8014.33|8014.33|0
1637767570000|2021-11-24 15:26:10|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|0
1637767630000|2021-11-24 15:27:10|8013.31|8013.31|8012.69|8012.69|8013.31|8013.31|8012.69|8012.69|0
1637767650000|2021-11-24 15:27:30|8013.31|8013.31|8015.88|8015.88|8015.88|8015.88|8013.31|8013.31|0
1637767660000|2021-11-24 15:27:40|8013.03|8013.03|8014.05|8014.05|8014.46|8014.46|8013.03|8013.03|0
1637767670000|2021-11-24 15:27:50|8012.63|8012.63|8010.58|8010.58|8012.63|8012.63|8010.58|8010.58|0
1637767690000|2021-11-24 15:28:10|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|0
1637767730000|2021-11-24 15:28:50|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1637767740000|2021-11-24 15:29:00|8010.71|8010.71|8011.33|8011.33|8011.33|8011.33|8010.71|8010.71|0
1637767780000|2021-11-24 15:29:40|8010.92|8010.92|8010.52|8010.52|8010.92|8010.92|8010.52|8010.52|0
1637767790000|2021-11-24 15:29:50|8009.09|8009.09|8007.05|8007.05|8009.09|8009.09|8007.05|8007.05|0
1637767800000|2021-11-24 15:30:00|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|0
1637767820000|2021-11-24 15:30:20|8007.05|8007.05|8008.01|8008.01|8008.01|8008.01|8005.22|8005.22|0
1637767830000|2021-11-24 15:30:30|8007.4|8007.4|8007.12|8007.12|8007.4|8007.4|8006.99|8006.99|0
1637767840000|2021-11-24 15:30:40|8006.71|8006.71|8006.71|8006.71|8006.71|8006.71|8006.71|8006.71|0
1637767850000|2021-11-24 15:30:50|8007.12|8007.12|8007.25|8007.25|8007.25|8007.25|8007.12|8007.12|0
1637767860000|2021-11-24 15:31:00|8005.83|8005.83|8004.59|8004.59|8005.83|8005.83|8004.59|8004.59|0
1637767870000|2021-11-24 15:31:10|8003.17|8003.17|8004.59|8004.59|8004.59|8004.59|8003.17|8003.17|0
1637767880000|2021-11-24 15:31:20|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1637767890000|2021-11-24 15:31:30|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|0
1637767910000|2021-11-24 15:31:50|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|0
1637767940000|2021-11-24 15:32:20|8004.79|8004.79|8005.2|8005.2|8005.2|8005.2|8004.79|8004.79|0
1637767960000|2021-11-24 15:32:40|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|0
1637768010000|2021-11-24 15:33:30|8008.11|8008.11|8008.65|8008.65|8008.65|8008.65|8008.11|8008.11|0
1637768030000|2021-11-24 15:33:50|8008.24|8008.24|8006.82|8006.82|8008.24|8008.24|8006.82|8006.82|0
1637768050000|2021-11-24 15:34:10|8007.43|8007.43|8006.01|8006.01|8007.43|8007.43|8006.01|8006.01|0
1637768060000|2021-11-24 15:34:20|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|0
1637768080000|2021-11-24 15:34:40|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|0
1637768100000|2021-11-24 15:35:00|8006.62|8006.62|8008.05|8008.05|8008.05|8008.05|8006.62|8006.62|0
1637768110000|2021-11-24 15:35:10|8007.64|8007.64|8007.24|8007.24|8007.64|8007.64|8007.24|8007.24|0
1637768120000|2021-11-24 15:35:20|8006|8006|8003.4|8003.4|8006|8006|8003.4|8003.4|0
1637768160000|2021-11-24 15:36:00|8001.97|8001.97|8000.41|8000.41|8001.97|8001.97|8000.41|8000.41|0
1637768170000|2021-11-24 15:36:10|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|0
1637768180000|2021-11-24 15:36:20|8000.01|8000.01|8000.01|8000.01|8000.01|8000.01|8000.01|8000.01|0
1637768190000|2021-11-24 15:36:30|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|0
1637768210000|2021-11-24 15:36:50|7998.98|7998.98|7998.98|7998.98|7998.98|7998.98|7998.98|7998.98|0
1637768220000|2021-11-24 15:37:00|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|0
1637768230000|2021-11-24 15:37:10|8001.03|8001.03|8001.43|8001.43|8001.43|8001.43|8001.03|8001.03|0
1637768250000|2021-11-24 15:37:30|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|0
1637768260000|2021-11-24 15:37:40|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|0
1637768300000|2021-11-24 15:38:20|8003.67|8003.67|8004.29|8004.29|8004.29|8004.29|8003.67|8003.67|0
1637768330000|2021-11-24 15:38:50|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|0
1637768350000|2021-11-24 15:39:10|8004.29|8004.29|8003.88|8003.88|8004.29|8004.29|8003.88|8003.88|0
1637768390000|2021-11-24 15:39:50|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|0
1637768400000|2021-11-24 15:40:00|8003.6|8003.6|8003.6|8003.6|8003.6|8003.6|8003.6|8003.6|0
1637768410000|2021-11-24 15:40:10|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|0
1637768430000|2021-11-24 15:40:30|8007.07|8007.07|8007.07|8007.07|8007.07|8007.07|8007.07|8007.07|0
1637768440000|2021-11-24 15:40:40|8006.81|8006.81|8006.76|8006.76|8006.86|8006.86|8006.76|8006.76|0
1637768450000|2021-11-24 15:40:50|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|0
1637768460000|2021-11-24 15:41:00|8002.48|8002.48|8002.59|8002.59|8002.59|8002.59|8002.48|8002.48|0
1637768480000|2021-11-24 15:41:20|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|0
1637768510000|2021-11-24 15:41:50|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|0
1637768520000|2021-11-24 15:42:00|8002.1|8002.1|8000.68|8000.68|8002.1|8002.1|8000.68|8000.68|0
1637768550000|2021-11-24 15:42:30|8002.1|8002.1|8003.53|8003.53|8003.53|8003.53|8002.1|8002.1|0
1637768610000|2021-11-24 15:43:30|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|0
1637768640000|2021-11-24 15:44:00|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|0
1637768650000|2021-11-24 15:44:10|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|0
1637768680000|2021-11-24 15:44:40|8001.89|8001.89|8000.46|8000.46|8001.89|8001.89|8000.46|8000.46|0
1637768690000|2021-11-24 15:44:50|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|0
1637768700000|2021-11-24 15:45:00|8002.5|8002.5|8002.91|8002.91|8002.91|8002.91|8002.5|8002.5|0
1637768730000|2021-11-24 15:45:30|8003.53|8003.53|8003.93|8003.93|8003.93|8003.93|8003.53|8003.53|0
1637768740000|2021-11-24 15:45:40|8004.19|8004.19|8004.81|8004.81|8004.81|8004.81|8004.19|8004.19|0
1637768750000|2021-11-24 15:45:50|8004.19|8004.19|8004.19|8004.19|8004.19|8004.19|8004.19|8004.19|0
1637768760000|2021-11-24 15:46:00|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|0
1637768790000|2021-11-24 15:46:30|8007.45|8007.45|8007.71|8007.71|8007.71|8007.71|8007.45|8007.45|0
1637768820000|2021-11-24 15:47:00|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|0
1637768840000|2021-11-24 15:47:20|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|0
1637768860000|2021-11-24 15:47:40|8007.31|8007.31|8005.07|8005.07|8007.31|8007.31|8005.07|8005.07|0
1637768870000|2021-11-24 15:47:50|8003.84|8003.84|8002.2|8002.2|8003.84|8003.84|8002.2|8002.2|0
1637768880000|2021-11-24 15:48:00|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|0
1637768890000|2021-11-24 15:48:10|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|0
1637768900000|2021-11-24 15:48:20|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|0
1637768910000|2021-11-24 15:48:30|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|0
1637768920000|2021-11-24 15:48:40|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|0
1637769000000|2021-11-24 15:50:00|8003.71|8003.71|8004.93|8004.93|8004.93|8004.93|8003.09|8003.09|0
1637769010000|2021-11-24 15:50:10|8005.33|8005.33|8009.48|8009.48|8009.48|8009.48|8005.2|8005.2|0
1637769020000|2021-11-24 15:50:20|8009.61|8009.61|8012.02|8012.02|8012.02|8012.02|8009.61|8009.61|0
1637769050000|2021-11-24 15:50:50|8011|8011|8011|8011|8011|8011|8011|8011|0
1637769070000|2021-11-24 15:51:10|8010.59|8010.59|8012.02|8012.02|8012.02|8012.02|8010.59|8010.59|0
1637769100000|2021-11-24 15:51:40|8010.59|8010.59|8010.59|8010.59|8010.59|8010.59|8010.59|8010.59|0
1637769150000|2021-11-24 15:52:30|8010.73|8010.73|8014.6|8014.6|8014.6|8014.6|8010.73|8010.73|0
1637769160000|2021-11-24 15:52:40|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|0
1637769170000|2021-11-24 15:52:50|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|0
1637769180000|2021-11-24 15:53:00|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|0
1637769190000|2021-11-24 15:53:10|8017|8017|8017|8017|8017|8017|8017|8017|0
1637769200000|2021-11-24 15:53:20|8016.87|8016.87|8016.46|8016.46|8016.87|8016.87|8016.46|8016.46|0
1637769230000|2021-11-24 15:53:50|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|0
1637769240000|2021-11-24 15:54:00|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|0
1637769260000|2021-11-24 15:54:20|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|0
1637769280000|2021-11-24 15:54:40|8015.46|8015.46|8015.33|8015.33|8015.46|8015.46|8015.33|8015.33|0
1637769300000|2021-11-24 15:55:00|8016.76|8016.76|8017.91|8017.91|8017.91|8017.91|8015.33|8015.33|0
1637769320000|2021-11-24 15:55:20|8018.04|8018.04|8020.49|8020.49|8020.49|8020.49|8018.04|8018.04|0
1637769330000|2021-11-24 15:55:30|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|0
1637769360000|2021-11-24 15:56:00|8021.51|8021.51|8020.89|8020.89|8021.51|8021.51|8020.89|8020.89|0
1637769370000|2021-11-24 15:56:10|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|0
1637769410000|2021-11-24 15:56:50|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|0
1637769420000|2021-11-24 15:57:00|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|0
1637769440000|2021-11-24 15:57:20|8019.58|8019.58|8019.58|8019.58|8019.58|8019.58|8019.58|8019.58|0
1637769450000|2021-11-24 15:57:30|8019.98|8019.98|8019.98|8019.98|8019.98|8019.98|8019.98|8019.98|0
1637769480000|2021-11-24 15:58:00|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|0
1637769500000|2021-11-24 15:58:20|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|0
1637769510000|2021-11-24 15:58:30|8020.6|8020.6|8019.17|8019.17|8020.6|8020.6|8019.17|8019.17|0
1637769520000|2021-11-24 15:58:40|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|8018.5|8018.5|0
1637769530000|2021-11-24 15:58:50|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|0
1637769550000|2021-11-24 15:59:10|8020.14|8020.14|8018.71|8018.71|8020.14|8020.14|8018.71|8018.71|0
1637769590000|2021-11-24 15:59:50|8018.84|8018.84|8019.46|8019.46|8019.46|8019.46|8018.84|8018.84|0
1637769600000|2021-11-24 16:00:00|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|0
1637769610000|2021-11-24 16:00:10|8021.7|8021.7|8022.1|8022.1|8022.1|8022.1|8021.7|8021.7|0
1637769630000|2021-11-24 16:00:30|8022.23|8022.23|8025.3|8025.3|8025.3|8025.3|8022.23|8022.23|0
1637769640000|2021-11-24 16:00:40|8025.91|8025.91|8027.34|8027.34|8027.34|8027.34|8025.91|8025.91|0
1637769650000|2021-11-24 16:00:50|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|0
1637769670000|2021-11-24 16:01:10|8029.38|8029.38|8028.97|8028.97|8029.38|8029.38|8028.97|8028.97|0
1637769680000|2021-11-24 16:01:20|8028.36|8028.36|8026.17|8026.17|8028.36|8028.36|8025.91|8025.91|0
1637769690000|2021-11-24 16:01:30|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|0
1637769700000|2021-11-24 16:01:40|8027.73|8027.73|8026.3|8026.3|8027.73|8027.73|8026.3|8026.3|0
1637769710000|2021-11-24 16:01:50|8026.19|8026.19|8026.14|8026.14|8026.19|8026.19|8026.14|8026.14|0
1637769720000|2021-11-24 16:02:00|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|0
1637769750000|2021-11-24 16:02:30|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|0
1637769760000|2021-11-24 16:02:40|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|0
1637769770000|2021-11-24 16:02:50|8027.44|8027.44|8027.44|8027.44|8027.44|8027.44|8027.44|8027.44|0
1637769780000|2021-11-24 16:03:00|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|0
1637769840000|2021-11-24 16:04:00|8027.44|8027.44|8027.44|8027.44|8027.44|8027.44|8027.44|8027.44|0
1637769880000|2021-11-24 16:04:40|8027.57|8027.57|8029.4|8029.4|8029.4|8029.4|8027.57|8027.57|0
1637769950000|2021-11-24 16:05:50|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|0
1637769960000|2021-11-24 16:06:00|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|0
1637769970000|2021-11-24 16:06:10|8031.04|8031.04|8031.04|8031.04|8031.04|8031.04|8031.04|8031.04|0
1637769990000|2021-11-24 16:06:30|8030.42|8030.42|8030.02|8030.02|8030.42|8030.42|8030.02|8030.02|0
1637770000000|2021-11-24 16:06:40|8029.4|8029.4|8028.99|8028.99|8029.4|8029.4|8028.99|8028.99|0
1637770010000|2021-11-24 16:06:50|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|0
1637770020000|2021-11-24 16:07:00|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|0
1637770070000|2021-11-24 16:07:50|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|0
1637770080000|2021-11-24 16:08:00|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|0
1637770100000|2021-11-24 16:08:20|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|0
1637770120000|2021-11-24 16:08:40|8028.59|8028.59|8031.44|8031.44|8032.87|8032.87|8028.59|8028.59|0
1637770140000|2021-11-24 16:09:00|8030.02|8030.02|8028.59|8028.59|8030.02|8030.02|8028.59|8028.59|0
1637770150000|2021-11-24 16:09:10|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|0
1637770160000|2021-11-24 16:09:20|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|0
1637770180000|2021-11-24 16:09:40|8031.04|8031.04|8031.04|8031.04|8031.04|8031.04|8031.04|8031.04|0
1637770200000|2021-11-24 16:10:00|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|0
1637770210000|2021-11-24 16:10:10|8032.06|8032.06|8032.46|8032.46|8032.46|8032.46|8032.06|8032.06|0
1637770260000|2021-11-24 16:11:00|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|0
1637770270000|2021-11-24 16:11:10|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|0
1637770280000|2021-11-24 16:11:20|8033.08|8033.08|8032.95|8032.95|8033.08|8033.08|8032.95|8032.95|0
1637770310000|2021-11-24 16:11:50|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|0
1637770340000|2021-11-24 16:12:20|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|0
1637770370000|2021-11-24 16:12:50|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|0
1637770380000|2021-11-24 16:13:00|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|0
1637770400000|2021-11-24 16:13:20|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|0
1637770430000|2021-11-24 16:13:50|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|0
1637770440000|2021-11-24 16:14:00|8031.45|8031.45|8031.45|8031.45|8031.45|8031.45|8031.45|8031.45|0
1637770450000|2021-11-24 16:14:10|8030.03|8030.03|8028.6|8028.6|8030.03|8030.03|8028.6|8028.6|0
1637770460000|2021-11-24 16:14:20|8030.03|8030.03|8029.41|8029.41|8030.03|8030.03|8029.41|8029.41|0
1637770500000|2021-11-24 16:15:00|8029.28|8029.28|8029.28|8029.28|8029.41|8029.41|8029.28|8029.28|0
1637770520000|2021-11-24 16:15:20|8030.71|8030.71|8030.76|8030.76|8030.76|8030.76|8030.71|8030.71|0
1637770530000|2021-11-24 16:15:30|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|0
1637770550000|2021-11-24 16:15:50|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|0
1637770560000|2021-11-24 16:16:00|8031.91|8031.91|8031.78|8031.78|8031.91|8031.91|8031.78|8031.78|0
1637770610000|2021-11-24 16:16:50|8031.38|8031.38|8032.53|8032.53|8032.53|8032.53|8031.38|8031.38|0
1637770640000|2021-11-24 16:17:20|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|0
1637770660000|2021-11-24 16:17:40|8031.99|8031.99|8032.4|8032.4|8032.4|8032.4|8031.99|8031.99|0
1637770670000|2021-11-24 16:17:50|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|0
1637770680000|2021-11-24 16:18:00|8034.36|8034.36|8034.49|8034.49|8034.49|8034.49|8034.36|8034.36|0
1637770730000|2021-11-24 16:18:50|8033.68|8033.68|8034.49|8034.49|8034.49|8034.49|8033.68|8033.68|0
1637770750000|2021-11-24 16:19:10|8035.92|8035.92|8035.92|8035.92|8036.33|8036.33|8035.92|8035.92|0
1637770770000|2021-11-24 16:19:30|8036.53|8036.53|8036.94|8036.94|8036.94|8036.94|8036.53|8036.53|0
1637770780000|2021-11-24 16:19:40|8037.05|8037.05|8037.05|8037.05|8037.05|8037.05|8037.05|8037.05|0
1637770800000|2021-11-24 16:20:00|8036.64|8036.64|8038.07|8038.07|8038.07|8038.07|8036.64|8036.64|0
1637770810000|2021-11-24 16:20:10|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|0
1637770820000|2021-11-24 16:20:20|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|0
1637770840000|2021-11-24 16:20:40|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|0
1637770850000|2021-11-24 16:20:50|8039.9|8039.9|8039.29|8039.29|8039.9|8039.9|8039.29|8039.29|0
1637770860000|2021-11-24 16:21:00|8039.15|8039.15|8039.02|8039.02|8039.15|8039.15|8039.02|8039.02|0
1637770880000|2021-11-24 16:21:20|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1637770890000|2021-11-24 16:21:30|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|0
1637770900000|2021-11-24 16:21:40|8038.89|8038.89|8039.02|8039.02|8039.02|8039.02|8038.89|8038.89|0
1637770920000|2021-11-24 16:22:00|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|0
1637770930000|2021-11-24 16:22:10|8037.19|8037.19|8036.17|8036.17|8037.19|8037.19|8036.17|8036.17|0
1637770940000|2021-11-24 16:22:20|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|0
1637770960000|2021-11-24 16:22:40|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|0
1637770970000|2021-11-24 16:22:50|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|0
1637770980000|2021-11-24 16:23:00|8035.35|8035.35|8032.29|8032.29|8035.35|8035.35|8032.29|8032.29|0
1637770990000|2021-11-24 16:23:10|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|0
1637771000000|2021-11-24 16:23:20|8030.73|8030.73|8030.6|8030.6|8030.73|8030.73|8030.6|8030.6|0
1637771020000|2021-11-24 16:23:40|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|0
1637771040000|2021-11-24 16:24:00|8029.07|8029.07|8030.5|8030.5|8030.5|8030.5|8029.07|8029.07|0
1637771070000|2021-11-24 16:24:30|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|0
1637771100000|2021-11-24 16:25:00|8030.5|8030.5|8030.5|8030.5|8031.92|8031.92|8030.5|8030.5|0
1637771110000|2021-11-24 16:25:10|8030.63|8030.63|8030.76|8030.76|8030.76|8030.76|8030.63|8030.63|0
1637771120000|2021-11-24 16:25:20|8031.37|8031.37|8031.37|8031.37|8031.48|8031.48|8031.37|8031.37|0
1637771140000|2021-11-24 16:25:40|8031.24|8031.24|8029.82|8029.82|8031.24|8031.24|8029.82|8029.82|0
1637771160000|2021-11-24 16:26:00|8029.2|8029.2|8029.48|8029.48|8029.48|8029.48|8027.51|8027.51|0
1637771180000|2021-11-24 16:26:20|8028.86|8028.86|8029.48|8029.48|8029.48|8029.48|8028.86|8028.86|0
1637771190000|2021-11-24 16:26:30|8028.05|8028.05|8027.44|8027.44|8028.05|8028.05|8027.44|8027.44|0
1637771230000|2021-11-24 16:27:10|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|0
1637771240000|2021-11-24 16:27:20|8026.17|8026.17|8025.76|8025.76|8026.17|8026.17|8025.76|8025.76|0
1637771260000|2021-11-24 16:27:40|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|0
1637771280000|2021-11-24 16:28:00|8027.19|8027.19|8033.11|8033.11|8033.72|8033.72|8027.19|8027.19|0
1637771300000|2021-11-24 16:28:20|8031.68|8031.68|8031.27|8031.27|8031.68|8031.68|8031.27|8031.27|0
1637771310000|2021-11-24 16:28:30|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|0
1637771320000|2021-11-24 16:28:40|8031.27|8031.27|8033.31|8033.31|8033.31|8033.31|8031.27|8031.27|0
1637771330000|2021-11-24 16:28:50|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|0
1637771340000|2021-11-24 16:29:00|8033.85|8033.85|8032.15|8032.15|8033.85|8033.85|8032.15|8032.15|0
1637771350000|2021-11-24 16:29:10|8030.72|8030.72|8031.13|8031.13|8031.13|8031.13|8030.72|8030.72|0
1637771360000|2021-11-24 16:29:20|8035.41|8035.41|8034.87|8034.87|8035.41|8035.41|8034.87|8034.87|0
1637771370000|2021-11-24 16:29:30|8035.49|8035.49|8033.8|8033.8|8035.49|8035.49|8033.8|8033.8|0
1637771380000|2021-11-24 16:29:40|8033.18|8033.18|8034.2|8034.2|8034.2|8034.2|8032.78|8032.78|0
1637771390000|2021-11-24 16:29:50|8034.46|8034.46|8038.18|8038.18|8038.18|8038.18|8034.3|8034.3|0
1637828100000|2021-11-25 08:15:00|8018.3|8018.3|8022|8022|8022|8022|8018.3|8018.3|0
1637828110000|2021-11-25 08:15:10|8021.59|8021.59|8019.19|8019.19|8021.59|8021.59|8018.93|8018.93|0
1637828130000|2021-11-25 08:15:30|8018.78|8018.78|8015.52|8015.52|8018.78|8018.78|8015.52|8015.52|0
1637828150000|2021-11-25 08:15:50|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|0
1637828170000|2021-11-25 08:16:10|8013.89|8013.89|8009.81|8009.81|8013.89|8013.89|8009.81|8009.81|0
1637828180000|2021-11-25 08:16:20|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|0
1637828190000|2021-11-25 08:16:30|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|0
1637828220000|2021-11-25 08:17:00|8010.22|8010.22|8012.46|8012.46|8012.46|8012.46|8010.22|8010.22|0
1637828230000|2021-11-25 08:17:10|8013.08|8013.08|8015.93|8015.93|8015.93|8015.93|8013.08|8013.08|0
1637828250000|2021-11-25 08:17:30|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|0
1637828280000|2021-11-25 08:18:00|8016.14|8016.14|8015.35|8015.35|8016.14|8016.14|8015.35|8015.35|0
1637828320000|2021-11-25 08:18:40|8011.08|8011.08|8010.67|8010.67|8011.08|8011.08|8010.67|8010.67|0
1637828350000|2021-11-25 08:19:10|8007.82|8007.82|8007.82|8007.82|8007.82|8007.82|8007.82|8007.82|0
1637828360000|2021-11-25 08:19:20|8007.41|8007.41|8003.26|8003.26|8007.41|8007.41|8003.26|8003.26|0
1637828400000|2021-11-25 08:20:00|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|0
1637828420000|2021-11-25 08:20:20|8007.34|8007.34|8011.62|8011.62|8011.62|8011.62|8007.34|8007.34|0
1637828430000|2021-11-25 08:20:30|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|0
1637828440000|2021-11-25 08:20:40|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.46|8013.46|0
1637828460000|2021-11-25 08:21:00|8013.05|8013.05|8011.62|8011.62|8013.05|8013.05|8011.62|8011.62|0
1637828470000|2021-11-25 08:21:10|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|0
1637828480000|2021-11-25 08:21:20|8014.47|8014.47|8014.88|8014.88|8014.88|8014.88|8014.47|8014.47|0
1637828560000|2021-11-25 08:22:40|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|0
1637828570000|2021-11-25 08:22:50|8015.5|8015.5|8015.5|8015.5|8015.5|8015.5|8015.5|8015.5|0
1637828580000|2021-11-25 08:23:00|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|0
1637828600000|2021-11-25 08:23:20|8016.03|8016.03|8016.16|8016.16|8016.16|8016.16|8016.03|8016.03|0
1637828610000|2021-11-25 08:23:30|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|0
1637828620000|2021-11-25 08:23:40|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|0
1637828640000|2021-11-25 08:24:00|8013.71|8013.71|8012.9|8012.9|8013.71|8013.71|8012.9|8012.9|0
1637828650000|2021-11-25 08:24:10|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1637828700000|2021-11-25 08:25:00|8013.31|8013.31|8012.91|8012.91|8013.31|8013.31|8012.91|8012.91|0
1637828710000|2021-11-25 08:25:10|8012.51|8012.51|8008.63|8008.63|8012.51|8012.51|8008.63|8008.63|0
1637828740000|2021-11-25 08:25:40|8008.23|8008.23|8008.23|8008.23|8008.23|8008.23|8008.23|8008.23|0
1637828750000|2021-11-25 08:25:50|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|0
1637828790000|2021-11-25 08:26:30|8007.4|8007.4|8008.22|8008.22|8008.22|8008.22|8007.4|8007.4|0
1637828820000|2021-11-25 08:27:00|8008.83|8008.83|8008.83|8008.83|8009.24|8009.24|8008.83|8008.83|0
1637828830000|2021-11-25 08:27:10|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|0
1637828840000|2021-11-25 08:27:20|8012.09|8012.09|8012.09|8012.09|8012.09|8012.09|8012.09|8012.09|0
1637828850000|2021-11-25 08:27:30|8011.82|8011.82|8011.77|8011.77|8011.82|8011.82|8011.77|8011.77|0
1637828890000|2021-11-25 08:28:10|8010.54|8010.54|8010.54|8010.54|8010.54|8010.54|8010.54|8010.54|0
1637828900000|2021-11-25 08:28:20|8007.69|8007.69|8007.56|8007.56|8007.69|8007.69|8007.56|8007.56|0
1637828950000|2021-11-25 08:29:10|8007.15|8007.15|8003.27|8003.27|8007.15|8007.15|8003.27|8003.27|0
1637828960000|2021-11-25 08:29:20|8002.66|8002.66|8001.23|8001.23|8002.66|8002.66|8001.23|8001.23|0
1637828990000|2021-11-25 08:29:50|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|0
1637829000000|2021-11-25 08:30:00|8003.82|8003.82|8001.78|8001.78|8003.82|8003.82|8001.78|8001.78|0
1637829010000|2021-11-25 08:30:10|8001.37|8001.37|8001.37|8001.37|8001.37|8001.37|8001.37|8001.37|0
1637829030000|2021-11-25 08:30:30|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|0
1637829040000|2021-11-25 08:30:40|7998.12|7998.12|7997.71|7997.71|7998.12|7998.12|7997.71|7997.71|0
1637829080000|2021-11-25 08:31:20|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|0
1637829090000|2021-11-25 08:31:30|7998.8|7998.8|7999.21|7999.21|7999.21|7999.21|7998.8|7998.8|0
1637829110000|2021-11-25 08:31:50|7999.82|7999.82|7999.21|7999.21|7999.82|7999.82|7999.21|7999.21|0
1637829120000|2021-11-25 08:32:00|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|0
1637829140000|2021-11-25 08:32:20|8000.84|8000.84|8005.12|8005.12|8005.12|8005.12|8000.84|8000.84|0
1637829180000|2021-11-25 08:33:00|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|0
1637829190000|2021-11-25 08:33:10|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|0
1637829210000|2021-11-25 08:33:30|8001.67|8001.67|8000.24|8000.24|8001.67|8001.67|8000.24|8000.24|0
1637829240000|2021-11-25 08:34:00|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|0
1637829260000|2021-11-25 08:34:20|7999.43|7999.43|7999.43|7999.43|7999.43|7999.43|7999.43|7999.43|0
1637829270000|2021-11-25 08:34:30|7999.83|7999.83|7999.43|7999.43|7999.83|7999.83|7999.43|7999.43|0
1637829280000|2021-11-25 08:34:40|7999.83|7999.83|8001.26|8001.26|8001.26|8001.26|7999.83|7999.83|0
1637829290000|2021-11-25 08:34:50|8000.85|8000.85|8000.85|8000.85|8000.85|8000.85|8000.85|8000.85|0
1637829300000|2021-11-25 08:35:00|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|0
1637829320000|2021-11-25 08:35:20|7999.98|7999.98|7995.81|7995.81|8000.5|8000.5|7995.81|7995.81|0
1637829360000|2021-11-25 08:36:00|7995.4|7995.4|7995.4|7995.4|7995.4|7995.4|7995.4|7995.4|0
1637829370000|2021-11-25 08:36:10|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|0
1637829380000|2021-11-25 08:36:20|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|0
1637829410000|2021-11-25 08:36:50|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|0
1637829420000|2021-11-25 08:37:00|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|0
1637829530000|2021-11-25 08:38:50|7996.59|7996.59|7996.18|7996.18|7996.59|7996.59|7996.18|7996.18|0
1637829590000|2021-11-25 08:39:50|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|0
1637829600000|2021-11-25 08:40:00|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|0
1637829620000|2021-11-25 08:40:20|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|0
1637829630000|2021-11-25 08:40:30|7994.4|7994.4|7992.97|7992.97|7994.4|7994.4|7992.97|7992.97|0
1637829640000|2021-11-25 08:40:40|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|0
1637829670000|2021-11-25 08:41:10|7991.54|7991.54|7990.93|7990.93|7991.54|7991.54|7990.93|7990.93|0
1637829700000|2021-11-25 08:41:40|7992.35|7992.35|7993.59|7993.59|7993.59|7993.59|7992.35|7992.35|0
1637829720000|2021-11-25 08:42:00|7993.48|7993.48|7992.86|7992.86|7993.48|7993.48|7992.86|7992.86|0
1637829740000|2021-11-25 08:42:20|7994.29|7994.29|7996.74|7996.74|7996.74|7996.74|7994.29|7994.29|0
1637829770000|2021-11-25 08:42:50|7997.13|7997.13|7997.78|7997.78|7997.78|7997.78|7997.13|7997.13|0
1637829800000|2021-11-25 08:43:20|7998.19|7998.19|7998.19|7998.19|7998.19|7998.19|7998.19|7998.19|0
1637829810000|2021-11-25 08:43:30|7998.45|7998.45|7993.76|7993.76|7998.45|7998.45|7993.76|7993.76|0
1637829830000|2021-11-25 08:43:50|7995.19|7995.19|7996.61|7996.61|7996.61|7996.61|7995.19|7995.19|0
1637829840000|2021-11-25 08:44:00|7996.48|7996.48|7996.54|7996.54|7996.54|7996.54|7996.48|7996.48|0
1637829860000|2021-11-25 08:44:20|8000.82|8000.82|8001.22|8001.22|8001.22|8001.22|8000.82|8000.82|0
1637829870000|2021-11-25 08:44:30|8002.65|8002.65|8006.73|8006.73|8009.58|8009.58|8002.65|8002.65|0
1637829900000|2021-11-25 08:45:00|8003.88|8003.88|8002.65|8002.65|8003.88|8003.88|8002.65|8002.65|0
1637829910000|2021-11-25 08:45:10|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|0
1637829930000|2021-11-25 08:45:30|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|0
1637829960000|2021-11-25 08:46:00|8001.43|8001.43|8001.02|8001.02|8001.43|8001.43|8001.02|8001.02|0
1637829970000|2021-11-25 08:46:10|8001.43|8001.43|8000|8000|8001.43|8001.43|8000|8000|0
1637829980000|2021-11-25 08:46:20|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|0
1637829990000|2021-11-25 08:46:30|8000|8000|7999.6|7999.6|8000|8000|7999.6|7999.6|0
1637830020000|2021-11-25 08:47:00|7996.95|7996.95|7998.24|7998.24|7998.37|7998.37|7996.95|7996.95|0
1637830070000|2021-11-25 08:47:50|7998.65|7998.65|7999.06|7999.06|7999.06|7999.06|7998.65|7998.65|0
1637830090000|2021-11-25 08:48:10|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|0
1637830140000|2021-11-25 08:49:00|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|0
1637830150000|2021-11-25 08:49:10|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|0
1637830160000|2021-11-25 08:49:20|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|0
1637830170000|2021-11-25 08:49:30|7998.19|7998.19|7998.19|7998.19|7998.19|7998.19|7998.19|7998.19|0
1637830200000|2021-11-25 08:50:00|7997.37|7997.37|7997.16|7997.16|7997.37|7997.37|7996.76|7996.76|0
1637830270000|2021-11-25 08:51:10|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|0
1637830300000|2021-11-25 08:51:40|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|0
1637830340000|2021-11-25 08:52:20|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|0
1637830370000|2021-11-25 08:52:50|7996.14|7996.14|7995.73|7995.73|7996.14|7996.14|7995.73|7995.73|0
1637830380000|2021-11-25 08:53:00|7997.16|7997.16|7997.77|7997.77|7997.77|7997.77|7997.16|7997.16|0
1637830400000|2021-11-25 08:53:20|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|0
1637830410000|2021-11-25 08:53:30|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|0
1637830450000|2021-11-25 08:54:10|8002.87|8002.87|8003.27|8003.27|8003.27|8003.27|8002.87|8002.87|0
1637830460000|2021-11-25 08:54:20|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|0
1637830490000|2021-11-25 08:54:50|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|0
1637830520000|2021-11-25 08:55:20|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|0
1637830540000|2021-11-25 08:55:40|8005.66|8005.66|8005.66|8005.66|8005.66|8005.66|8005.66|8005.66|0
1637830550000|2021-11-25 08:55:50|8006.06|8006.06|8009.53|8009.53|8009.53|8009.53|8006.06|8006.06|0
1637830560000|2021-11-25 08:56:00|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|0
1637830600000|2021-11-25 08:56:40|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|0
1637830650000|2021-11-25 08:57:30|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|0
1637830690000|2021-11-25 08:58:10|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|0
1637830710000|2021-11-25 08:58:30|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|0
1637830720000|2021-11-25 08:58:40|8010.33|8010.33|8010.33|8010.33|8010.33|8010.33|8010.33|8010.33|0
1637830740000|2021-11-25 08:59:00|8011.76|8011.76|8011.76|8011.76|8013.18|8013.18|8011.76|8011.76|0
1637830760000|2021-11-25 08:59:20|8012.16|8012.16|8012.16|8012.16|8012.16|8012.16|8012.16|8012.16|0
1637830770000|2021-11-25 08:59:30|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|0
1637830840000|2021-11-25 09:00:40|8012.97|8012.97|8012.97|8012.97|8012.97|8012.97|8012.97|8012.97|0
1637830870000|2021-11-25 09:01:10|8012.57|8012.57|8012.16|8012.16|8012.57|8012.57|8012.16|8012.16|0
1637830940000|2021-11-25 09:02:20|8012.78|8012.78|8012.16|8012.16|8012.78|8012.78|8012.16|8012.16|0
1637830970000|2021-11-25 09:02:50|8012.57|8012.57|8013.79|8013.79|8013.79|8013.79|8012.57|8012.57|0
1637830990000|2021-11-25 09:03:10|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|0
1637831000000|2021-11-25 09:03:20|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|0
1637831010000|2021-11-25 09:03:30|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|0
1637831040000|2021-11-25 09:04:00|8017.05|8017.05|8017.45|8017.45|8017.45|8017.45|8016.03|8016.03|0
1637831120000|2021-11-25 09:05:20|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|0
1637831130000|2021-11-25 09:05:30|8016.64|8016.64|8016.38|8016.38|8016.64|8016.64|8016.38|8016.38|0
1637831150000|2021-11-25 09:05:50|8015.97|8015.97|8015.84|8015.84|8015.97|8015.97|8015.84|8015.84|0
1637831160000|2021-11-25 09:06:00|8015.43|8015.43|8014.01|8014.01|8015.43|8015.43|8014.01|8014.01|0
1637831170000|2021-11-25 09:06:10|8014.42|8014.42|8014.01|8014.01|8014.42|8014.42|8014.01|8014.01|0
1637831250000|2021-11-25 09:07:30|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|0
1637831260000|2021-11-25 09:07:40|8014.82|8014.82|8015.23|8015.23|8015.23|8015.23|8014.82|8014.82|0
1637831270000|2021-11-25 09:07:50|8016.66|8016.66|8016.66|8016.66|8016.66|8016.66|8016.66|8016.66|0
1637831280000|2021-11-25 09:08:00|8017.06|8017.06|8017.06|8017.06|8017.06|8017.06|8017.06|8017.06|0
1637831300000|2021-11-25 09:08:20|8018.49|8018.49|8018.75|8018.75|8018.75|8018.75|8018.49|8018.49|0
1637831310000|2021-11-25 09:08:30|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1637831330000|2021-11-25 09:08:50|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|0
1637831350000|2021-11-25 09:09:10|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1637831370000|2021-11-25 09:09:30|8019.5|8019.5|8019.5|8019.5|8019.5|8019.5|8019.5|8019.5|0
1637831380000|2021-11-25 09:09:40|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1637831400000|2021-11-25 09:10:00|8020.31|8020.31|8019.9|8019.9|8020.31|8020.31|8019.9|8019.9|0
1637831410000|2021-11-25 09:10:10|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|0
1637831420000|2021-11-25 09:10:20|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1637831480000|2021-11-25 09:11:20|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|0
1637831520000|2021-11-25 09:12:00|8018.06|8018.06|8017.45|8017.45|8018.06|8018.06|8017.45|8017.45|0
1637831540000|2021-11-25 09:12:20|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|0
1637831570000|2021-11-25 09:12:50|8018.68|8018.68|8018.68|8018.68|8018.68|8018.68|8018.68|8018.68|0
1637831580000|2021-11-25 09:13:00|8019.29|8019.29|8014.88|8014.88|8019.29|8019.29|8014.88|8014.88|0
1637831640000|2021-11-25 09:14:00|8014.27|8014.27|8014.27|8014.27|8014.27|8014.27|8014.27|8014.27|0
1637831660000|2021-11-25 09:14:20|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|0
1637831710000|2021-11-25 09:15:10|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|0
1637831730000|2021-11-25 09:15:30|8016.51|8016.51|8017.94|8017.94|8017.94|8017.94|8016.51|8016.51|0
1637831750000|2021-11-25 09:15:50|8017.99|8017.99|8018.1|8018.1|8018.1|8018.1|8017.99|8017.99|0
1637831780000|2021-11-25 09:16:20|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|0
1637831820000|2021-11-25 09:17:00|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|0
1637831830000|2021-11-25 09:17:10|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|0
1637831870000|2021-11-25 09:17:50|8015.86|8015.86|8015.86|8015.86|8015.86|8015.86|8015.86|8015.86|0
1637831880000|2021-11-25 09:18:00|8015.24|8015.24|8013.81|8013.81|8015.24|8015.24|8013.81|8013.81|0
1637831900000|2021-11-25 09:18:20|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|0
1637831940000|2021-11-25 09:19:00|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|0
1637832000000|2021-11-25 09:20:00|8016.67|8016.67|8017.07|8017.07|8017.07|8017.07|8016.67|8016.67|0
1637832010000|2021-11-25 09:20:10|8017.69|8017.69|8019.11|8019.11|8019.11|8019.11|8017.69|8017.69|0
1637832060000|2021-11-25 09:21:00|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|0
1637832140000|2021-11-25 09:22:20|8018.63|8018.63|8018.89|8018.89|8018.89|8018.89|8018.63|8018.63|0
1637832170000|2021-11-25 09:22:50|8018.48|8018.48|8017.06|8017.06|8018.48|8018.48|8017.06|8017.06|0
1637832190000|2021-11-25 09:23:10|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|0
1637832240000|2021-11-25 09:24:00|8013.39|8013.39|8012.98|8012.98|8013.39|8013.39|8012.98|8012.98|0
1637832260000|2021-11-25 09:24:20|8012.58|8012.58|8012.17|8012.17|8012.58|8012.58|8012.17|8012.17|0
1637832270000|2021-11-25 09:24:30|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|0
1637832280000|2021-11-25 09:24:40|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|0
1637832300000|2021-11-25 09:25:00|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|0
1637832310000|2021-11-25 09:25:10|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|0
1637832320000|2021-11-25 09:25:20|8013.54|8013.54|8014.96|8014.96|8014.96|8014.96|8013.54|8013.54|0
1637832410000|2021-11-25 09:26:50|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1637832440000|2021-11-25 09:27:20|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|0
1637832470000|2021-11-25 09:27:50|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1637832480000|2021-11-25 09:28:00|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|0
1637832570000|2021-11-25 09:29:30|8016.87|8016.87|8017.49|8017.49|8017.49|8017.49|8016.87|8016.87|0
1637832590000|2021-11-25 09:29:50|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|0
1637832600000|2021-11-25 09:30:00|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|0
1637832630000|2021-11-25 09:30:30|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|0
1637832640000|2021-11-25 09:30:40|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|0
1637832650000|2021-11-25 09:30:50|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|0
1637832800000|2021-11-25 09:33:20|8021.29|8021.29|8019.86|8019.86|8021.29|8021.29|8019.86|8019.86|0
1637832830000|2021-11-25 09:33:50|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|0
1637832850000|2021-11-25 09:34:10|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|0
1637832860000|2021-11-25 09:34:20|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|0
1637832870000|2021-11-25 09:34:30|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|0
1637833060000|2021-11-25 09:37:40|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|0
1637833070000|2021-11-25 09:37:50|8020.95|8020.95|8019.47|8019.47|8020.95|8020.95|8019.47|8019.47|0
1637833080000|2021-11-25 09:38:00|8018.86|8018.86|8018.99|8018.99|8018.99|8018.99|8018.86|8018.86|0
1637833090000|2021-11-25 09:38:10|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|0
1637833120000|2021-11-25 09:38:40|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|0
1637833140000|2021-11-25 09:39:00|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|0
1637833160000|2021-11-25 09:39:20|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|0
1637833170000|2021-11-25 09:39:30|8020.05|8020.05|8020.59|8020.59|8020.59|8020.59|8020.05|8020.05|0
1637833180000|2021-11-25 09:39:40|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|0
1637833210000|2021-11-25 09:40:10|8019.36|8019.36|8018.96|8018.96|8019.36|8019.36|8018.96|8018.96|0
1637833250000|2021-11-25 09:40:50|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|0
1637833260000|2021-11-25 09:41:00|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|0
1637833270000|2021-11-25 09:41:10|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|0
1637833360000|2021-11-25 09:42:40|8017.94|8017.94|8017.32|8017.32|8017.94|8017.94|8017.32|8017.32|0
1637833380000|2021-11-25 09:43:00|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|0
1637833420000|2021-11-25 09:43:40|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|0
1637833490000|2021-11-25 09:44:50|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|0
1637833710000|2021-11-25 09:48:30|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|0
1637833720000|2021-11-25 09:48:40|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|0
1637833770000|2021-11-25 09:49:30|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|0
1637833780000|2021-11-25 09:49:40|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|0
1637833790000|2021-11-25 09:49:50|8016.64|8016.64|8016.64|8016.64|8016.64|8016.64|8016.64|8016.64|0
1637833810000|2021-11-25 09:50:10|8017.05|8017.05|8018.47|8018.47|8018.47|8018.47|8017.05|8017.05|0
1637833830000|2021-11-25 09:50:30|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1637833890000|2021-11-25 09:51:30|8019.5|8019.5|8019.5|8019.5|8019.5|8019.5|8019.5|8019.5|0
1637833920000|2021-11-25 09:52:00|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|0
1637833930000|2021-11-25 09:52:10|8020.37|8020.37|8021.19|8021.19|8021.19|8021.19|8020.37|8020.37|0
1637833940000|2021-11-25 09:52:20|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|0
1637833970000|2021-11-25 09:52:50|8023.23|8023.23|8023.23|8023.23|8023.23|8023.23|8023.23|8023.23|0
1637833980000|2021-11-25 09:53:00|8022|8022|8022|8022|8022|8022|8022|8022|0
1637834050000|2021-11-25 09:54:10|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|0
1637834070000|2021-11-25 09:54:30|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|0
1637834110000|2021-11-25 09:55:10|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|0
1637834120000|2021-11-25 09:55:20|8019.95|8019.95|8019.95|8019.95|8019.95|8019.95|8019.95|8019.95|0
1637834190000|2021-11-25 09:56:30|8020.36|8020.36|8019.95|8019.95|8020.36|8020.36|8019.95|8019.95|0
1637834220000|2021-11-25 09:57:00|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|0
1637834230000|2021-11-25 09:57:10|8019.14|8019.14|8018.73|8018.73|8019.14|8019.14|8018.73|8018.73|0
1637834280000|2021-11-25 09:58:00|8018.33|8018.33|8017.33|8017.33|8018.33|8018.33|8017.33|8017.33|0
1637834310000|2021-11-25 09:58:30|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|0
1637834320000|2021-11-25 09:58:40|8018.14|8018.14|8015.29|8015.29|8018.14|8018.14|8015.29|8015.29|0
1637834330000|2021-11-25 09:58:50|8015.16|8015.16|8015.03|8015.03|8015.16|8015.16|8015.03|8015.03|0
1637834380000|2021-11-25 09:59:40|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|0
1637834390000|2021-11-25 09:59:50|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8014.88|8014.88|0
1637834400000|2021-11-25 10:00:00|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|0
1637834420000|2021-11-25 10:00:20|8013.65|8013.65|8013.24|8013.24|8013.65|8013.65|8013.24|8013.24|0
1637834430000|2021-11-25 10:00:30|8013.37|8013.37|8013.5|8013.5|8013.5|8013.5|8013.37|8013.37|0
1637834440000|2021-11-25 10:00:40|8013.09|8013.09|8011.67|8011.67|8013.09|8013.09|8010.24|8010.24|0
1637834530000|2021-11-25 10:02:10|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|0
1637834540000|2021-11-25 10:02:20|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|0
1637834570000|2021-11-25 10:02:50|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|0
1637834580000|2021-11-25 10:03:00|8012.56|8012.56|8012.69|8012.69|8012.69|8012.69|8012.56|8012.56|0
1637834620000|2021-11-25 10:03:40|8012.28|8012.28|8012.15|8012.15|8012.28|8012.28|8012.15|8012.15|0
1637834630000|2021-11-25 10:03:50|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|0
1637834660000|2021-11-25 10:04:20|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|0
1637834670000|2021-11-25 10:04:30|8011.45|8011.45|8010.43|8010.43|8011.45|8011.45|8010.43|8010.43|0
1637834680000|2021-11-25 10:04:40|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|0
1637834810000|2021-11-25 10:06:50|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|0
1637834820000|2021-11-25 10:07:00|8011.38|8011.38|8010.76|8010.76|8011.38|8011.38|8010.76|8010.76|0
1637834830000|2021-11-25 10:07:10|8016.46|8016.46|8016.87|8016.87|8016.87|8016.87|8016.46|8016.46|0
1637834840000|2021-11-25 10:07:20|8017|8017|8017|8017|8017|8017|8017|8017|0
1637834860000|2021-11-25 10:07:40|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|0
1637834870000|2021-11-25 10:07:50|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|0
1637834880000|2021-11-25 10:08:00|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|0
1637835010000|2021-11-25 10:10:10|8018.02|8018.02|8017.62|8017.62|8018.02|8018.02|8016.19|8016.19|0
1637835100000|2021-11-25 10:11:40|8016.19|8016.19|8016.19|8016.19|8016.19|8016.19|8016.19|8016.19|0
1637835130000|2021-11-25 10:12:10|8016.14|8016.14|8016.4|8016.4|8016.4|8016.4|8016.14|8016.14|0
1637835220000|2021-11-25 10:13:40|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|0
1637835240000|2021-11-25 10:14:00|8016.21|8016.21|8016.21|8016.21|8016.21|8016.21|8016.21|8016.21|0
1637835290000|2021-11-25 10:14:50|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|0
1637835320000|2021-11-25 10:15:20|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|0
1637835330000|2021-11-25 10:15:30|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|0
1637835480000|2021-11-25 10:18:00|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|0
1637835490000|2021-11-25 10:18:10|8018.92|8018.92|8021.57|8021.57|8021.57|8021.57|8018.92|8018.92|0
1637835550000|2021-11-25 10:19:10|8021.98|8021.98|8020.55|8020.55|8021.98|8021.98|8020.55|8020.55|0
1637835600000|2021-11-25 10:20:00|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|0
1637835610000|2021-11-25 10:20:10|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|0
1637835690000|2021-11-25 10:21:30|8021.22|8021.22|8021.63|8021.63|8021.63|8021.63|8021.22|8021.22|0
1637835710000|2021-11-25 10:21:50|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|0
1637835730000|2021-11-25 10:22:10|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|0
1637835840000|2021-11-25 10:24:00|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|0
1637835890000|2021-11-25 10:24:50|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|0
1637835910000|2021-11-25 10:25:10|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|0
1637835950000|2021-11-25 10:25:50|8022.29|8022.29|8021.89|8021.89|8022.29|8022.29|8021.89|8021.89|0
1637835960000|2021-11-25 10:26:00|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|0
1637835970000|2021-11-25 10:26:10|8020.05|8020.05|8019.65|8019.65|8020.05|8020.05|8019.65|8019.65|0
1637836050000|2021-11-25 10:27:30|8019.03|8019.03|8019.65|8019.65|8019.65|8019.65|8019.03|8019.03|0
1637836060000|2021-11-25 10:27:40|8020.26|8020.26|8020.26|8020.26|8020.26|8020.26|8020.26|8020.26|0
1637836160000|2021-11-25 10:29:20|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|0
1637836180000|2021-11-25 10:29:40|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|0
1637836210000|2021-11-25 10:30:10|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|0
1637836250000|2021-11-25 10:30:50|8024.33|8024.33|8024.95|8024.95|8024.95|8024.95|8024.33|8024.33|0
1637836280000|2021-11-25 10:31:20|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|0
1637836430000|2021-11-25 10:33:50|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|0
1637836440000|2021-11-25 10:34:00|8020.88|8020.88|8021.28|8021.28|8021.28|8021.28|8020.88|8020.88|0
1637836530000|2021-11-25 10:35:30|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|0
1637836640000|2021-11-25 10:37:20|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|0
1637836650000|2021-11-25 10:37:30|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|0
1637836660000|2021-11-25 10:37:40|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|0
1637836670000|2021-11-25 10:37:50|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|0
1637836700000|2021-11-25 10:38:20|8016.82|8016.82|8015.9|8015.9|8016.82|8016.82|8015.9|8015.9|0
1637836760000|2021-11-25 10:39:20|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|0
1637836820000|2021-11-25 10:40:20|8018.34|8018.34|8018.34|8018.34|8018.34|8018.34|8018.34|8018.34|0
1637836830000|2021-11-25 10:40:30|8016.92|8016.92|8016.92|8016.92|8016.92|8016.92|8016.92|8016.92|0
1637836850000|2021-11-25 10:40:50|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1637836860000|2021-11-25 10:41:00|8016.92|8016.92|8015.89|8015.89|8016.92|8016.92|8015.89|8015.89|0
1637836900000|2021-11-25 10:41:40|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|0
1637836970000|2021-11-25 10:42:50|8016.19|8016.19|8016.6|8016.6|8016.6|8016.6|8016.19|8016.19|0
1637836980000|2021-11-25 10:43:00|8017.22|8017.22|8019.05|8019.05|8019.05|8019.05|8017.22|8017.22|0
1637837100000|2021-11-25 10:45:00|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|0
1637837120000|2021-11-25 10:45:20|8018.23|8018.23|8017.08|8017.08|8018.23|8018.23|8017.08|8017.08|0
1637837160000|2021-11-25 10:46:00|8017.49|8017.49|8016.19|8016.19|8017.62|8017.62|8016.19|8016.19|0
1637837170000|2021-11-25 10:46:10|8016.6|8016.6|8017.01|8017.01|8017.01|8017.01|8016.6|8016.6|0
1637837180000|2021-11-25 10:46:20|8017.06|8017.06|8017.57|8017.57|8017.57|8017.57|8017.06|8017.06|0
1637837200000|2021-11-25 10:46:40|8019.41|8019.41|8020.64|8020.64|8020.64|8020.64|8019.41|8019.41|0
1637837220000|2021-11-25 10:47:00|8021.05|8021.05|8021.05|8021.05|8021.05|8021.05|8021.05|8021.05|0
1637837240000|2021-11-25 10:47:20|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|0
1637837250000|2021-11-25 10:47:30|8024.3|8024.3|8024.3|8024.3|8024.3|8024.3|8024.3|8024.3|0
1637837300000|2021-11-25 10:48:20|8024.17|8024.17|8024.17|8024.17|8024.17|8024.17|8024.17|8024.17|0
1637837310000|2021-11-25 10:48:30|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|0
1637837340000|2021-11-25 10:49:00|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|0
1637837360000|2021-11-25 10:49:20|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|0
1637837380000|2021-11-25 10:49:40|8026.28|8026.28|8027.7|8027.7|8027.7|8027.7|8026.28|8026.28|0
1637837410000|2021-11-25 10:50:10|8028.32|8028.32|8028.73|8028.73|8028.73|8028.73|8028.32|8028.32|0
1637837450000|2021-11-25 10:50:50|8029.96|8029.96|8030.37|8030.37|8030.37|8030.37|8029.96|8029.96|0
1637837460000|2021-11-25 10:51:00|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|0
1637837480000|2021-11-25 10:51:20|8031.39|8031.39|8031.33|8031.33|8031.39|8031.39|8031.33|8031.33|0
1637837490000|2021-11-25 10:51:30|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|0
1637837570000|2021-11-25 10:52:50|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|0
1637837610000|2021-11-25 10:53:30|8026.9|8026.9|8026.9|8026.9|8026.9|8026.9|8026.9|8026.9|0
1637837620000|2021-11-25 10:53:40|8027.03|8027.03|8026.9|8026.9|8027.03|8027.03|8026.9|8026.9|0
1637837710000|2021-11-25 10:55:10|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|0
1637837740000|2021-11-25 10:55:40|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1637837770000|2021-11-25 10:56:10|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|0
1637837870000|2021-11-25 10:57:50|8030.77|8030.77|8031.39|8031.39|8031.39|8031.39|8030.77|8030.77|0
1637837900000|2021-11-25 10:58:20|8033.22|8033.22|8033.35|8033.35|8033.48|8033.48|8033.22|8033.22|0
1637837910000|2021-11-25 10:58:30|8033.76|8033.76|8034.17|8034.17|8034.17|8034.17|8033.76|8033.76|0
1637837940000|2021-11-25 10:59:00|8035.59|8035.59|8036.82|8036.82|8036.82|8036.82|8035.59|8035.59|0
1637837960000|2021-11-25 10:59:20|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|0
1637838000000|2021-11-25 11:00:00|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|0
1637838010000|2021-11-25 11:00:10|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|0
1637838020000|2021-11-25 11:00:20|8037.02|8037.02|8036|8036|8037.02|8037.02|8036|8036|0
1637838060000|2021-11-25 11:01:00|8036.41|8036.41|8036.67|8036.67|8037.83|8037.83|8036.41|8036.41|0
1637838070000|2021-11-25 11:01:10|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|0
1637838090000|2021-11-25 11:01:30|8036.88|8036.88|8037.29|8037.29|8037.29|8037.29|8036.88|8036.88|0
1637838120000|2021-11-25 11:02:00|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|0
1637838190000|2021-11-25 11:03:10|8037.29|8037.29|8037.08|8037.08|8037.29|8037.29|8036.67|8036.67|0
1637838210000|2021-11-25 11:03:30|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|0
1637838240000|2021-11-25 11:04:00|8038.64|8038.64|8038.64|8038.64|8038.64|8038.64|8038.64|8038.64|0
1637838280000|2021-11-25 11:04:40|8039.66|8039.66|8042.9|8042.9|8042.9|8042.9|8039.66|8039.66|0
1637838290000|2021-11-25 11:04:50|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|0
1637838320000|2021-11-25 11:05:20|8043.65|8043.65|8043.03|8043.03|8043.65|8043.65|8043.03|8043.03|0
1637838360000|2021-11-25 11:06:00|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|0
1637838380000|2021-11-25 11:06:20|8044.46|8044.46|8044.46|8044.46|8044.46|8044.46|8044.46|8044.46|0
1637838420000|2021-11-25 11:07:00|8043.03|8043.03|8042.98|8042.98|8043.03|8043.03|8042.98|8042.98|0
1637838430000|2021-11-25 11:07:10|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|0
1637838450000|2021-11-25 11:07:30|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|0
1637838470000|2021-11-25 11:07:50|8043.92|8043.92|8043.92|8043.92|8043.92|8043.92|8043.92|8043.92|0
1637838530000|2021-11-25 11:08:50|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|0
1637838550000|2021-11-25 11:09:10|8043.11|8043.11|8041.81|8041.81|8043.24|8043.24|8041.81|8041.81|0
1637838590000|2021-11-25 11:09:50|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|0
1637838670000|2021-11-25 11:11:10|8040|8040|8037.13|8037.13|8040|8040|8037.13|8037.13|0
1637838720000|2021-11-25 11:12:00|8036.72|8036.72|8034.89|8034.89|8036.72|8036.72|8034.89|8034.89|0
1637838730000|2021-11-25 11:12:10|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|0
1637838760000|2021-11-25 11:12:40|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|0
1637838770000|2021-11-25 11:12:50|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|0
1637838810000|2021-11-25 11:13:30|8033.53|8033.53|8029.85|8029.85|8033.53|8033.53|8029.85|8029.85|0
1637838820000|2021-11-25 11:13:40|8030.46|8030.46|8029.65|8029.65|8030.46|8030.46|8029.65|8029.65|0
1637838830000|2021-11-25 11:13:50|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|0
1637838850000|2021-11-25 11:14:10|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|0
1637838910000|2021-11-25 11:15:10|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|0
1637838930000|2021-11-25 11:15:30|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|0
1637838960000|2021-11-25 11:16:00|8029.03|8029.03|8028.9|8028.9|8029.03|8029.03|8028.9|8028.9|0
1637838970000|2021-11-25 11:16:10|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|0
1637838980000|2021-11-25 11:16:20|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|0
1637839010000|2021-11-25 11:16:50|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|0
1637839180000|2021-11-25 11:19:40|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|0
1637839190000|2021-11-25 11:19:50|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|0
1637839210000|2021-11-25 11:20:10|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|0
1637839330000|2021-11-25 11:22:10|8024.27|8024.27|8023.87|8023.87|8024.27|8024.27|8023.87|8023.87|0
1637839350000|2021-11-25 11:22:30|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|0
1637839390000|2021-11-25 11:23:10|8023.87|8023.87|8023.46|8023.46|8023.87|8023.87|8023.46|8023.46|0
1637839450000|2021-11-25 11:24:10|8022.03|8022.03|8021.63|8021.63|8022.03|8022.03|8021.63|8021.63|0
1637839470000|2021-11-25 11:24:30|8022.03|8022.03|8022.03|8022.03|8022.03|8022.03|8022.03|8022.03|0
1637839480000|2021-11-25 11:24:40|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|0
1637839490000|2021-11-25 11:24:50|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1637839520000|2021-11-25 11:25:20|8018.37|8018.37|8017.98|8017.98|8018.37|8018.37|8017.98|8017.98|0
1637839570000|2021-11-25 11:26:10|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|0
1637839580000|2021-11-25 11:26:20|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|0
1637839590000|2021-11-25 11:26:30|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|0
1637839620000|2021-11-25 11:27:00|8019|8019|8019|8019|8019|8019|8019|8019|0
1637839650000|2021-11-25 11:27:30|8019.4|8019.4|8019.4|8019.4|8019.4|8019.4|8019.4|8019.4|0
1637839660000|2021-11-25 11:27:40|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|0
1637839700000|2021-11-25 11:28:20|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|0
1637839780000|2021-11-25 11:29:40|8016.55|8016.55|8017.98|8017.98|8017.98|8017.98|8016.55|8016.55|0
1637839800000|2021-11-25 11:30:00|8017.57|8017.57|8014.72|8014.72|8017.57|8017.57|8014.72|8014.72|0
1637839860000|2021-11-25 11:31:00|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|0
1637839870000|2021-11-25 11:31:10|8014.72|8014.72|8015.33|8015.33|8015.33|8015.33|8014.72|8014.72|0
1637839880000|2021-11-25 11:31:20|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|0
1637839890000|2021-11-25 11:31:30|8015.61|8015.61|8017.04|8017.04|8017.04|8017.04|8015.61|8015.61|0
1637839900000|2021-11-25 11:31:40|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|0
1637839920000|2021-11-25 11:32:00|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|0
1637839940000|2021-11-25 11:32:20|8013.57|8013.57|8012.95|8012.95|8013.57|8013.57|8012.95|8012.95|0
1637839990000|2021-11-25 11:33:10|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|0
1637840040000|2021-11-25 11:34:00|8012.14|8012.14|8009.29|8009.29|8012.14|8012.14|8009.29|8009.29|0
1637840050000|2021-11-25 11:34:10|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|0
1637840080000|2021-11-25 11:34:40|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|0
1637840090000|2021-11-25 11:34:50|8006.5|8006.5|8006.09|8006.09|8006.5|8006.5|8006.09|8006.09|0
1637840120000|2021-11-25 11:35:20|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|0
1637840170000|2021-11-25 11:36:10|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|0
1637840200000|2021-11-25 11:36:40|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|0
1637840210000|2021-11-25 11:36:50|8009.15|8009.15|8009.15|8009.15|8009.15|8009.15|8009.15|8009.15|0
1637840220000|2021-11-25 11:37:00|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|0
1637840240000|2021-11-25 11:37:20|8008.13|8008.13|8008.54|8008.54|8008.54|8008.54|8008.13|8008.13|0
1637840280000|2021-11-25 11:38:00|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|0
1637840290000|2021-11-25 11:38:10|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1637840300000|2021-11-25 11:38:20|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|0
1637840330000|2021-11-25 11:38:50|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|0
1637840370000|2021-11-25 11:39:30|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|0
1637840380000|2021-11-25 11:39:40|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|0
1637840420000|2021-11-25 11:40:20|8012.48|8012.48|8012.48|8012.48|8012.48|8012.48|8012.48|8012.48|0
1637840460000|2021-11-25 11:41:00|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|0
1637840470000|2021-11-25 11:41:10|8014.31|8014.31|8016.15|8016.15|8016.15|8016.15|8014.31|8014.31|0
1637840500000|2021-11-25 11:41:40|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|0
1637840520000|2021-11-25 11:42:00|8016.15|8016.15|8016.15|8016.15|8016.15|8016.15|8016.15|8016.15|0
1637840620000|2021-11-25 11:43:40|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|0
1637840630000|2021-11-25 11:43:50|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|0
1637840700000|2021-11-25 11:45:00|8013.7|8013.7|8010.84|8010.84|8013.7|8013.7|8010.84|8010.84|0
1637840760000|2021-11-25 11:46:00|8010.44|8010.44|8010.84|8010.84|8010.84|8010.84|8010.44|8010.44|0
1637840810000|2021-11-25 11:46:50|8012.68|8012.68|8012.68|8012.68|8012.68|8012.68|8012.68|8012.68|0
1637840820000|2021-11-25 11:47:00|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|0
1637840880000|2021-11-25 11:48:00|8009.82|8009.82|8009.82|8009.82|8009.82|8009.82|8009.82|8009.82|0
1637840940000|2021-11-25 11:49:00|8010.64|8010.64|8010.64|8010.64|8010.64|8010.64|8010.64|8010.64|0
1637840980000|2021-11-25 11:49:40|8013.49|8013.49|8013.62|8013.62|8013.62|8013.62|8013.49|8013.49|0
1637841010000|2021-11-25 11:50:10|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|0
1637841090000|2021-11-25 11:51:30|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|0
1637841130000|2021-11-25 11:52:10|8010.02|8010.02|8011.45|8011.45|8011.45|8011.45|8010.02|8010.02|0
1637841160000|2021-11-25 11:52:40|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|0
1637841180000|2021-11-25 11:53:00|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|0
1637841190000|2021-11-25 11:53:10|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|0
1637841210000|2021-11-25 11:53:30|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|0
1637841240000|2021-11-25 11:54:00|8011.46|8011.46|8011.87|8011.87|8011.87|8011.87|8011.46|8011.46|0
1637841250000|2021-11-25 11:54:10|8012.48|8012.48|8012.48|8012.48|8012.48|8012.48|8012.48|8012.48|0
1637841290000|2021-11-25 11:54:50|8011.87|8011.87|8011.87|8011.87|8011.87|8011.87|8011.87|8011.87|0
1637841310000|2021-11-25 11:55:10|8011.46|8011.46|8011.05|8011.05|8011.46|8011.46|8011.05|8011.05|0
1637841320000|2021-11-25 11:55:20|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|0
1637841340000|2021-11-25 11:55:40|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|0
1637841350000|2021-11-25 11:55:50|8009.33|8009.33|8009.2|8009.2|8009.33|8009.33|8009.2|8009.2|0
1637841360000|2021-11-25 11:56:00|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|0
1637841460000|2021-11-25 11:57:40|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|0
1637841470000|2021-11-25 11:57:50|8007.7|8007.7|8008.1|8008.1|8008.1|8008.1|8007.7|8007.7|0
1637841500000|2021-11-25 11:58:20|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|0
1637841520000|2021-11-25 11:58:40|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|0
1637841560000|2021-11-25 11:59:20|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|0
1637841610000|2021-11-25 12:00:10|8005.52|8005.52|8005.52|8005.52|8005.52|8005.52|8005.52|8005.52|0
1637841650000|2021-11-25 12:00:50|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|0
1637841720000|2021-11-25 12:02:00|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|0
1637841780000|2021-11-25 12:03:00|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|0
1637841850000|2021-11-25 12:04:10|8004.51|8004.51|8004.51|8004.51|8004.51|8004.51|8004.51|8004.51|0
1637842020000|2021-11-25 12:07:00|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|0
1637842040000|2021-11-25 12:07:20|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|0
1637842050000|2021-11-25 12:07:30|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|0
1637842060000|2021-11-25 12:07:40|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|0
1637842070000|2021-11-25 12:07:50|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|0
1637842080000|2021-11-25 12:08:00|8008.79|8008.79|8008.92|8008.92|8008.92|8008.92|8008.79|8008.79|0
1637842090000|2021-11-25 12:08:10|8010.34|8010.34|8007.49|8007.49|8010.34|8010.34|8007.49|8007.49|0
1637842100000|2021-11-25 12:08:20|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|0
1637842170000|2021-11-25 12:09:30|8006.68|8006.68|8006.68|8006.68|8006.68|8006.68|8006.68|8006.68|0
1637842300000|2021-11-25 12:11:40|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|0
1637842440000|2021-11-25 12:14:00|8004.84|8004.84|8005.25|8005.25|8005.25|8005.25|8004.84|8004.84|0
1637842470000|2021-11-25 12:14:30|8004.44|8004.44|8005.86|8005.86|8005.86|8005.86|8004.44|8004.44|0
1637842490000|2021-11-25 12:14:50|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|0
1637842550000|2021-11-25 12:15:50|8002.88|8002.88|8006.35|8006.35|8006.35|8006.35|8002.88|8002.88|0
1637842580000|2021-11-25 12:16:20|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|0
1637842590000|2021-11-25 12:16:30|8005.81|8005.81|8002.96|8002.96|8005.81|8005.81|8002.96|8002.96|0
1637842610000|2021-11-25 12:16:50|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|0
1637842670000|2021-11-25 12:17:50|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|0
1637842720000|2021-11-25 12:18:40|8003.9|8003.9|8003.9|8003.9|8003.9|8003.9|8003.9|8003.9|0
1637842780000|2021-11-25 12:19:40|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|0
1637842800000|2021-11-25 12:20:00|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|0
1637842810000|2021-11-25 12:20:10|8000.43|8000.43|8000.43|8000.43|8000.43|8000.43|8000.43|8000.43|0
1637842830000|2021-11-25 12:20:30|7999.01|7999.01|7998.6|7998.6|7999.01|7999.01|7998.6|7998.6|0
1637842840000|2021-11-25 12:20:40|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|0
1637842850000|2021-11-25 12:20:50|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|0
1637842950000|2021-11-25 12:22:30|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|0
1637842990000|2021-11-25 12:23:10|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|0
1637843000000|2021-11-25 12:23:20|7999.01|7999.01|7998.6|7998.6|7999.01|7999.01|7998.6|7998.6|0
1637843010000|2021-11-25 12:23:30|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|0
1637843030000|2021-11-25 12:23:50|8000.43|8000.43|8000.43|8000.43|8000.43|8000.43|8000.38|8000.38|0
1637843040000|2021-11-25 12:24:00|7999.01|7999.01|7998.6|7998.6|7999.01|7999.01|7998.6|7998.6|0
1637843060000|2021-11-25 12:24:20|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|0
1637843080000|2021-11-25 12:24:40|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|0
1637843090000|2021-11-25 12:24:50|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|0
1637843100000|2021-11-25 12:25:00|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|0
1637843160000|2021-11-25 12:26:00|7999.67|7999.67|7998.25|7998.25|7999.67|7999.67|7998.25|7998.25|0
1637843220000|2021-11-25 12:27:00|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|0
1637843310000|2021-11-25 12:28:30|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|0
1637843520000|2021-11-25 12:32:00|8002.52|8002.52|8002.93|8002.93|8002.93|8002.93|8002.52|8002.52|0
1637843530000|2021-11-25 12:32:10|8003.55|8003.55|8003.14|8003.14|8003.55|8003.55|8003.14|8003.14|0
1637843540000|2021-11-25 12:32:20|8000.29|8000.29|7999.88|7999.88|8000.29|8000.29|7999.88|7999.88|0
1637843550000|2021-11-25 12:32:30|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|0
1637843580000|2021-11-25 12:33:00|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|0
1637843730000|2021-11-25 12:35:30|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|0
1637843750000|2021-11-25 12:35:50|7999.07|7999.07|7997.09|7997.09|7999.07|7999.07|7997.09|7997.09|0
1637843770000|2021-11-25 12:36:10|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|0
1637843800000|2021-11-25 12:36:40|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|0
1637843820000|2021-11-25 12:37:00|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|0
1637843840000|2021-11-25 12:37:20|7996.08|7996.08|7996.08|7996.08|7996.08|7996.08|7996.08|7996.08|0
1637843850000|2021-11-25 12:37:30|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|0
1637843860000|2021-11-25 12:37:40|7996.08|7996.08|7996.08|7996.08|7996.08|7996.08|7996.08|7996.08|0
1637843890000|2021-11-25 12:38:10|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|0
1637843900000|2021-11-25 12:38:20|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|0
1637844010000|2021-11-25 12:40:10|7995.89|7995.89|7996.29|7996.29|7996.29|7996.29|7995.89|7995.89|0
1637844080000|2021-11-25 12:41:20|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|0
1637844090000|2021-11-25 12:41:30|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|0
1637844100000|2021-11-25 12:41:40|7995.89|7995.89|7994.46|7994.46|7995.89|7995.89|7994.46|7994.46|0
1637844160000|2021-11-25 12:42:40|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|0
1637844210000|2021-11-25 12:43:30|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|0
1637844230000|2021-11-25 12:43:50|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|0
1637844250000|2021-11-25 12:44:10|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|0
1637844370000|2021-11-25 12:46:10|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|0
1637844390000|2021-11-25 12:46:30|7997.98|7997.98|7997.17|7997.17|7997.98|7997.98|7997.17|7997.17|0
1637844460000|2021-11-25 12:47:40|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|0
1637844500000|2021-11-25 12:48:20|7996.35|7996.35|7995.95|7995.95|7996.35|7996.35|7995.95|7995.95|0
1637844660000|2021-11-25 12:51:00|7995.33|7995.33|7993.9|7993.9|7995.33|7995.33|7993.9|7993.9|0
1637844720000|2021-11-25 12:52:00|7993.77|7993.77|7992.35|7992.35|7993.77|7993.77|7992.35|7992.35|0
1637844730000|2021-11-25 12:52:10|7993.77|7993.77|7992.35|7992.35|7993.77|7993.77|7992.35|7992.35|0
1637844750000|2021-11-25 12:52:30|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|0
1637844790000|2021-11-25 12:53:10|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|0
1637844830000|2021-11-25 12:53:50|7992.75|7992.75|7992.75|7992.75|7992.75|7992.75|7992.75|7992.75|0
1637844840000|2021-11-25 12:54:00|7993.16|7993.16|7993.16|7993.16|7993.16|7993.16|7993.16|7993.16|0
1637844850000|2021-11-25 12:54:10|7993.57|7993.57|7993.57|7993.57|7993.57|7993.57|7993.57|7993.57|0
1637844880000|2021-11-25 12:54:40|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|0
1637844890000|2021-11-25 12:54:50|7994.31|7994.31|7997.17|7997.17|7997.17|7997.17|7994.31|7994.31|0
1637845010000|2021-11-25 12:56:50|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|0
1637845020000|2021-11-25 12:57:00|7996.35|7996.35|7994.31|7994.31|7996.35|7996.35|7994.31|7994.31|0
1637845030000|2021-11-25 12:57:10|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|0
1637845080000|2021-11-25 12:58:00|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|0
1637845100000|2021-11-25 12:58:20|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|0
1637845160000|2021-11-25 12:59:20|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|0
1637845200000|2021-11-25 13:00:00|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|0
1637845260000|2021-11-25 13:01:00|7994.11|7994.11|7994.11|7994.11|7994.11|7994.11|7994.11|7994.11|0
1637845310000|2021-11-25 13:01:50|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|0
1637845340000|2021-11-25 13:02:20|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|0
1637845380000|2021-11-25 13:03:00|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|0
1637845400000|2021-11-25 13:03:20|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|0
1637845410000|2021-11-25 13:03:30|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|0
1637845460000|2021-11-25 13:04:20|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|0
1637845470000|2021-11-25 13:04:30|7994|7994|7994.82|7994.82|7994.82|7994.82|7994|7994|0
1637845480000|2021-11-25 13:04:40|7996.24|7996.24|7996.65|7996.65|7996.65|7996.65|7996.24|7996.24|0
1637845530000|2021-11-25 13:05:30|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|0
1637845600000|2021-11-25 13:06:40|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|0
1637845620000|2021-11-25 13:07:00|7995.76|7995.76|7995.76|7995.76|7995.76|7995.76|7995.76|7995.76|0
1637845630000|2021-11-25 13:07:10|7995.63|7995.63|7994.2|7994.2|7995.63|7995.63|7994.2|7994.2|0
1637845700000|2021-11-25 13:08:20|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|0
1637845760000|2021-11-25 13:09:20|7994.87|7994.87|7995.28|7995.28|7995.28|7995.28|7994.87|7994.87|0
1637845800000|2021-11-25 13:10:00|7994.46|7994.46|7995.28|7995.28|7995.28|7995.28|7994.46|7994.46|0
1637845820000|2021-11-25 13:10:20|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|0
1637845890000|2021-11-25 13:11:30|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|0
1637845940000|2021-11-25 13:12:20|7995.12|7995.12|7995.53|7995.53|7995.53|7995.53|7995.12|7995.12|0
1637845980000|2021-11-25 13:13:00|7994.1|7994.1|7994.1|7994.1|7994.1|7994.1|7994.1|7994.1|0
1637846040000|2021-11-25 13:14:00|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|0
1637846090000|2021-11-25 13:14:50|7996.14|7996.14|7995.12|7995.12|7996.14|7996.14|7995.12|7995.12|0
1637846120000|2021-11-25 13:15:20|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|0
1637846190000|2021-11-25 13:16:30|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|0
1637846230000|2021-11-25 13:17:10|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|0
1637846360000|2021-11-25 13:19:20|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|0
1637846440000|2021-11-25 13:20:40|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|0
1637846530000|2021-11-25 13:22:10|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|0
1637846570000|2021-11-25 13:22:50|7991.92|7991.92|7991.11|7991.11|7991.92|7991.92|7991.11|7991.11|0
1637846580000|2021-11-25 13:23:00|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|0
1637846620000|2021-11-25 13:23:40|7990.09|7990.09|7989.27|7989.27|7990.09|7990.09|7989.27|7989.27|0
1637846650000|2021-11-25 13:24:10|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|0
1637846670000|2021-11-25 13:24:30|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|0
1637846730000|2021-11-25 13:25:30|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|0
1637846750000|2021-11-25 13:25:50|7991.11|7991.11|7991.51|7991.51|7991.51|7991.51|7991.11|7991.11|0
1637846770000|2021-11-25 13:26:10|7992.94|7992.94|7993.56|7993.56|7993.56|7993.56|7992.94|7992.94|0
1637846790000|2021-11-25 13:26:30|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|0
1637846820000|2021-11-25 13:27:00|7993.96|7993.96|7993.96|7993.96|7993.96|7993.96|7993.96|7993.96|0
1637846850000|2021-11-25 13:27:30|7993.35|7993.35|7992.73|7992.73|7993.35|7993.35|7992.73|7992.73|0
1637846860000|2021-11-25 13:27:40|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|0
1637846890000|2021-11-25 13:28:10|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|0
1637846900000|2021-11-25 13:28:20|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|0
1637846930000|2021-11-25 13:28:50|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|0
1637846990000|2021-11-25 13:29:50|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|0
1637847000000|2021-11-25 13:30:00|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|0
1637847070000|2021-11-25 13:31:10|7992.33|7992.33|7992.38|7992.38|7992.38|7992.38|7992.33|7992.33|0
1637847230000|2021-11-25 13:33:50|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|0
1637847250000|2021-11-25 13:34:10|7993.81|7993.81|7994.21|7994.21|7994.21|7994.21|7993.81|7993.81|0
1637847410000|2021-11-25 13:36:50|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|0
1637847420000|2021-11-25 13:37:00|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|0
1637847450000|2021-11-25 13:37:30|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|0
1637847470000|2021-11-25 13:37:50|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|0
1637847580000|2021-11-25 13:39:40|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|0
1637847610000|2021-11-25 13:40:10|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|0
1637847630000|2021-11-25 13:40:30|7997.26|7997.26|7997.26|7997.26|7997.26|7997.26|7997.26|7997.26|0
1637847660000|2021-11-25 13:41:00|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|0
1637847700000|2021-11-25 13:41:40|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|0
1637847720000|2021-11-25 13:42:00|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|0
1637847810000|2021-11-25 13:43:30|7999.1|7999.1|7999.51|7999.51|7999.51|7999.51|7999.1|7999.1|0
1637847860000|2021-11-25 13:44:20|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|0
1637847870000|2021-11-25 13:44:30|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|0
1637847980000|2021-11-25 13:46:20|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|0
1637848020000|2021-11-25 13:47:00|7997.52|7997.52|7996.5|7996.5|7997.52|7997.52|7996.5|7996.5|0
1637848190000|2021-11-25 13:49:50|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|0
1637848210000|2021-11-25 13:50:10|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|0
1637848220000|2021-11-25 13:50:20|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|0
1637848230000|2021-11-25 13:50:30|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|0
1637848260000|2021-11-25 13:51:00|7997.65|7997.65|7998.06|7998.06|7998.06|7998.06|7997.65|7997.65|0
1637848300000|2021-11-25 13:51:40|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|0
1637848390000|2021-11-25 13:53:10|7999.08|7999.08|7999.08|7999.08|7999.08|7999.08|7999.08|7999.08|0
1637848400000|2021-11-25 13:53:20|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|0
1637848410000|2021-11-25 13:53:30|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|0
1637848460000|2021-11-25 13:54:20|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|0
1637848550000|2021-11-25 13:55:50|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|0
1637848610000|2021-11-25 13:56:50|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|0
1637848620000|2021-11-25 13:57:00|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|0
1637848670000|2021-11-25 13:57:50|7996.09|7996.09|7996.09|7996.09|7996.09|7996.09|7996.09|7996.09|0
1637848800000|2021-11-25 14:00:00|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|0
1637848900000|2021-11-25 14:01:40|7996.09|7996.09|7996.5|7996.5|7996.5|7996.5|7996.09|7996.09|0
1637848980000|2021-11-25 14:03:00|7995.88|7995.88|7995.27|7995.27|7995.88|7995.88|7995.27|7995.27|0
1637849130000|2021-11-25 14:05:30|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|0
1637849140000|2021-11-25 14:05:40|7995.27|7995.27|7995.68|7995.68|7995.68|7995.68|7995.27|7995.27|0
1637849150000|2021-11-25 14:05:50|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|0
1637849170000|2021-11-25 14:06:10|7996.7|7996.7|7996.7|7996.7|7996.7|7996.7|7996.7|7996.7|0
1637849200000|2021-11-25 14:06:40|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|0
1637849230000|2021-11-25 14:07:10|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|0
1637849360000|2021-11-25 14:09:20|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1637849370000|2021-11-25 14:09:30|7997.18|7997.18|7995.75|7995.75|7997.18|7997.18|7995.75|7995.75|0
1637849440000|2021-11-25 14:10:40|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|0
1637849450000|2021-11-25 14:10:50|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|0
1637849480000|2021-11-25 14:11:20|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|0
1637849540000|2021-11-25 14:12:20|7994.73|7994.73|7994.47|7994.47|7994.73|7994.73|7994.47|7994.47|0
1637849550000|2021-11-25 14:12:30|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|0
1637849580000|2021-11-25 14:13:00|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|0
1637849600000|2021-11-25 14:13:20|7993.04|7993.04|7993.17|7993.17|7993.17|7993.17|7993.04|7993.04|0
1637849630000|2021-11-25 14:13:50|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|0
1637849640000|2021-11-25 14:14:00|7995.41|7995.41|7995.01|7995.01|7995.41|7995.41|7995.01|7995.01|0
1637849690000|2021-11-25 14:14:50|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|0
1637849780000|2021-11-25 14:16:20|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|0
1637849870000|2021-11-25 14:17:50|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|0
1637849880000|2021-11-25 14:18:00|7996.02|7996.02|7995.62|7995.62|7996.02|7996.02|7995.62|7995.62|0
1637849930000|2021-11-25 14:18:50|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|0
1637850020000|2021-11-25 14:20:20|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|0
1637850030000|2021-11-25 14:20:30|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|0
1637850040000|2021-11-25 14:20:40|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|0
1637850080000|2021-11-25 14:21:20|7995.62|7995.62|7995.62|7995.62|7995.62|7995.62|7995.62|7995.62|0
1637850100000|2021-11-25 14:21:40|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|0
1637850150000|2021-11-25 14:22:30|7999.9|7999.9|8000.51|8000.51|8000.51|8000.51|7999.9|7999.9|0
1637850260000|2021-11-25 14:24:20|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|0
1637850270000|2021-11-25 14:24:30|8000.97|8000.97|8000.56|8000.56|8000.97|8000.97|8000.56|8000.56|0
1637850290000|2021-11-25 14:24:50|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|0
1637850300000|2021-11-25 14:25:00|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|0
1637850320000|2021-11-25 14:25:20|8001.36|8001.36|8001.36|8001.36|8001.36|8001.36|8001.36|8001.36|0
1637850340000|2021-11-25 14:25:40|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|0
1637850350000|2021-11-25 14:25:50|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|0
1637850380000|2021-11-25 14:26:20|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|0
1637850400000|2021-11-25 14:26:40|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|0
1637850460000|2021-11-25 14:27:40|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|0
1637850480000|2021-11-25 14:28:00|7999.52|7999.52|7999.58|7999.58|7999.58|7999.58|7999.52|7999.52|0
1637850590000|2021-11-25 14:29:50|8001|8001|8001|8001|8001|8001|8001|8001|0
1637850610000|2021-11-25 14:30:10|8002.43|8002.43|8001|8001|8002.43|8002.43|8001|8001|0
1637850620000|2021-11-25 14:30:20|8001.67|8001.67|8003.1|8003.1|8003.1|8003.1|8001.67|8001.67|0
1637850630000|2021-11-25 14:30:30|8003.71|8003.71|8004.33|8004.33|8004.33|8004.33|8003.71|8003.71|0
1637850660000|2021-11-25 14:31:00|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|0
1637850670000|2021-11-25 14:31:10|8003.3|8003.3|8003.17|8003.17|8003.3|8003.3|8003.17|8003.17|0
1637850680000|2021-11-25 14:31:20|8001.75|8001.75|8001.75|8001.75|8001.75|8001.75|8001.75|8001.75|0
1637850690000|2021-11-25 14:31:30|8003.17|8003.17|8003.17|8003.17|8003.17|8003.17|8003.17|8003.17|0
1637850720000|2021-11-25 14:32:00|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|0
1637850800000|2021-11-25 14:33:20|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|0
1637850850000|2021-11-25 14:34:10|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1637850860000|2021-11-25 14:34:20|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|0
1637850900000|2021-11-25 14:35:00|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|0
1637850920000|2021-11-25 14:35:20|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|0
1637850950000|2021-11-25 14:35:50|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|0
1637850970000|2021-11-25 14:36:10|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|0
1637851160000|2021-11-25 14:39:20|8004.6|8004.6|8005.01|8005.01|8005.01|8005.01|8004.6|8004.6|0
1637851180000|2021-11-25 14:39:40|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1637851260000|2021-11-25 14:41:00|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|0
1637851270000|2021-11-25 14:41:10|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|0
1637851300000|2021-11-25 14:41:40|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|0
1637851320000|2021-11-25 14:42:00|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|0
1637851420000|2021-11-25 14:43:40|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|0
1637851500000|2021-11-25 14:45:00|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|0
1637851560000|2021-11-25 14:46:00|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|0
1637851650000|2021-11-25 14:47:30|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|0
1637851660000|2021-11-25 14:47:40|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|0
1637851830000|2021-11-25 14:50:30|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|0
1637851850000|2021-11-25 14:50:50|8008|8008|8008|8008|8008|8008|8008|8008|0
1637851870000|2021-11-25 14:51:10|8009.07|8009.07|8008.66|8008.66|8009.07|8009.07|8008.66|8008.66|0
1637851910000|2021-11-25 14:51:50|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|0
1637851960000|2021-11-25 14:52:40|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|0
1637851970000|2021-11-25 14:52:50|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|0
1637852000000|2021-11-25 14:53:20|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|0
1637852150000|2021-11-25 14:55:50|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|0
1637852160000|2021-11-25 14:56:00|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|0
1637852210000|2021-11-25 14:56:50|8009.81|8009.81|8009.81|8009.81|8009.81|8009.81|8009.81|8009.81|0
1637852220000|2021-11-25 14:57:00|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|0
1637852230000|2021-11-25 14:57:10|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|0
1637852240000|2021-11-25 14:57:20|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|0
1637852270000|2021-11-25 14:57:50|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|0
1637852330000|2021-11-25 14:58:50|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|0
1637852360000|2021-11-25 14:59:20|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|0
1637852390000|2021-11-25 14:59:50|8007.9|8007.9|8008.31|8008.31|8008.31|8008.31|8007.9|8007.9|0
1637852420000|2021-11-25 15:00:20|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|0
1637852430000|2021-11-25 15:00:30|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|0
1637852450000|2021-11-25 15:00:50|8008.36|8008.36|8008.36|8008.36|8008.36|8008.36|8008.36|8008.36|0
1637852490000|2021-11-25 15:01:30|8009.79|8009.79|8011.83|8011.83|8011.83|8011.83|8009.79|8009.79|0
1637852500000|2021-11-25 15:01:40|8012.24|8012.24|8012.24|8012.24|8012.24|8012.24|8012.24|8012.24|0
1637852530000|2021-11-25 15:02:10|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|0
1637852570000|2021-11-25 15:02:50|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|0
1637852590000|2021-11-25 15:03:10|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|0
1637852600000|2021-11-25 15:03:20|8013.13|8013.13|8012.51|8012.51|8013.13|8013.13|8012.51|8012.51|0
1637852620000|2021-11-25 15:03:40|8012.46|8012.46|8011.44|8011.44|8012.46|8012.46|8011.03|8011.03|0
1637852660000|2021-11-25 15:04:20|8011.33|8011.33|8011.44|8011.44|8011.44|8011.44|8011.33|8011.33|0
1637852740000|2021-11-25 15:05:40|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|0
1637852750000|2021-11-25 15:05:50|8009.6|8009.6|8007.97|8007.97|8009.6|8009.6|8007.97|8007.97|0
1637852790000|2021-11-25 15:06:30|8008.37|8008.37|8008.78|8008.78|8008.78|8008.78|8008.37|8008.37|0
1637852800000|2021-11-25 15:06:40|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1637852860000|2021-11-25 15:07:40|8007.41|8007.41|8007.41|8007.41|8007.41|8007.41|8007.41|8007.41|0
1637853020000|2021-11-25 15:10:20|8008.02|8008.02|8007.76|8007.76|8008.02|8008.02|8007.76|8007.76|0
1637853040000|2021-11-25 15:10:40|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|0
1637853070000|2021-11-25 15:11:10|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|0
1637853100000|2021-11-25 15:11:40|8008.17|8008.17|8006.34|8006.34|8008.17|8008.17|8006.34|8006.34|0
1637853130000|2021-11-25 15:12:10|8007.15|8007.15|8007.76|8007.76|8007.76|8007.76|8007.15|8007.15|0
1637853180000|2021-11-25 15:13:00|8006.34|8006.34|8005.72|8005.72|8006.34|8006.34|8005.11|8005.11|0
1637853190000|2021-11-25 15:13:10|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|0
1637853210000|2021-11-25 15:13:30|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|0
1637853230000|2021-11-25 15:13:50|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|0
1637853240000|2021-11-25 15:14:00|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|0
1637853270000|2021-11-25 15:14:30|8003.48|8003.48|8002.25|8002.25|8003.48|8003.48|8002.25|8002.25|0
1637853290000|2021-11-25 15:14:50|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|0
1637853360000|2021-11-25 15:16:00|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|0
1637853720000|2021-11-25 15:22:00|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|0
1637853750000|2021-11-25 15:22:30|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|0
1637853850000|2021-11-25 15:24:10|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|0
1637853880000|2021-11-25 15:24:40|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1637853890000|2021-11-25 15:24:50|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|0
1637853930000|2021-11-25 15:25:30|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|0
1637853980000|2021-11-25 15:26:20|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|0
1637854000000|2021-11-25 15:26:40|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|0
1637854020000|2021-11-25 15:27:00|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|0
1637854040000|2021-11-25 15:27:20|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|0
1637854100000|2021-11-25 15:28:20|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|0
1637854320000|2021-11-25 15:32:00|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|0
1637854340000|2021-11-25 15:32:20|8005.94|8005.94|8005.94|8005.94|8005.94|8005.94|8005.94|8005.94|0
1637854370000|2021-11-25 15:32:50|8004.52|8004.52|8003.09|8003.09|8004.52|8004.52|8003.09|8003.09|0
1637854400000|2021-11-25 15:33:20|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|0
1637854410000|2021-11-25 15:33:30|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|0
1637854440000|2021-11-25 15:34:00|8002.27|8002.27|8002.27|8002.27|8002.27|8002.27|8002.27|8002.27|0
1637854470000|2021-11-25 15:34:30|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|0
1637854570000|2021-11-25 15:36:10|8003.01|8003.01|8003.14|8003.14|8003.14|8003.14|8003.01|8003.01|0
1637854580000|2021-11-25 15:36:20|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|0
1637854610000|2021-11-25 15:36:50|8002.12|8002.12|8002.87|8002.87|8002.87|8002.87|8002.12|8002.12|0
1637854620000|2021-11-25 15:37:00|8004.29|8004.29|8005.72|8005.72|8005.72|8005.72|8004.29|8004.29|0
1637854680000|2021-11-25 15:38:00|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|0
1637854830000|2021-11-25 15:40:30|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|0
1637854970000|2021-11-25 15:42:50|8003.81|8003.81|8002.79|8002.79|8004.22|8004.22|8002.79|8002.79|0
1637855010000|2021-11-25 15:43:30|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|0
1637855030000|2021-11-25 15:43:50|8004.62|8004.62|8004.01|8004.01|8004.62|8004.62|8004.01|8004.01|0
1637855090000|2021-11-25 15:44:50|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|0
1637855100000|2021-11-25 15:45:00|8006.86|8006.86|8007.47|8007.47|8007.47|8007.47|8006.86|8006.86|0
1637855220000|2021-11-25 15:47:00|8007.07|8007.07|8007.47|8007.47|8007.47|8007.47|8007.07|8007.07|0
1637855270000|2021-11-25 15:47:50|8007.74|8007.74|8007.74|8007.74|8007.74|8007.74|8007.74|8007.74|0
1637855300000|2021-11-25 15:48:20|8007.61|8007.61|8007.47|8007.47|8007.61|8007.61|8007.47|8007.47|0
1637855310000|2021-11-25 15:48:30|8007.07|8007.07|8006.25|8006.25|8007.07|8007.07|8006.25|8006.25|0
1637855340000|2021-11-25 15:49:00|8005.44|8005.44|8006.25|8006.25|8006.25|8006.25|8005.44|8005.44|0
1637855350000|2021-11-25 15:49:10|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|0
1637855370000|2021-11-25 15:49:30|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|0
1637855390000|2021-11-25 15:49:50|8006.15|8006.15|8006.55|8006.55|8006.55|8006.55|8006.15|8006.15|0
1637855460000|2021-11-25 15:51:00|8006.45|8006.45|8005.83|8005.83|8006.45|8006.45|8005.83|8005.83|0
1637855490000|2021-11-25 15:51:30|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|0
1637855530000|2021-11-25 15:52:10|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|0
1637855570000|2021-11-25 15:52:50|8006.42|8006.42|8006.42|8006.42|8006.42|8006.42|8006.42|8006.42|0
1637855580000|2021-11-25 15:53:00|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8005.94|8005.94|0
1637855590000|2021-11-25 15:53:10|8006.15|8006.15|8006.55|8006.55|8006.55|8006.55|8006.15|8006.15|0
1637855620000|2021-11-25 15:53:40|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|0
1637855670000|2021-11-25 15:54:30|8006.41|8006.41|8006.15|8006.15|8006.41|8006.41|8006.15|8006.15|0
1637855700000|2021-11-25 15:55:00|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|0
1637855740000|2021-11-25 15:55:40|8006.68|8006.68|8006.68|8006.68|8006.68|8006.68|8006.68|8006.68|0
1637855820000|2021-11-25 15:57:00|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|0
1637855840000|2021-11-25 15:57:20|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|0
1637855870000|2021-11-25 15:57:50|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|0
1637855890000|2021-11-25 15:58:10|8008.06|8008.06|8008.47|8008.47|8008.47|8008.47|8008.06|8008.06|0
1637855900000|2021-11-25 15:58:20|8008.06|8008.06|8008.19|8008.19|8008.6|8008.6|8008.06|8008.06|0
1637855910000|2021-11-25 15:58:30|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|0
1637855940000|2021-11-25 15:59:00|8007.91|8007.91|8007.91|8007.91|8008.32|8008.32|8007.91|8007.91|0
1637855950000|2021-11-25 15:59:10|8005.06|8005.06|8004.65|8004.65|8005.06|8005.06|8004.65|8004.65|0
1637855980000|2021-11-25 15:59:40|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|0
1637855990000|2021-11-25 15:59:50|8005.67|8005.67|8006.89|8006.89|8006.89|8006.89|8005.67|8005.67|0
1637856000000|2021-11-25 16:00:00|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|0
1637856020000|2021-11-25 16:00:20|8005.06|8005.06|8005.47|8005.47|8005.47|8005.47|8005.06|8005.06|0
1637856030000|2021-11-25 16:00:30|8005.87|8005.87|8006.49|8006.49|8006.49|8006.49|8005.87|8005.87|0
1637856040000|2021-11-25 16:00:40|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|0
1637856060000|2021-11-25 16:01:00|8007.66|8007.66|8006.23|8006.23|8007.66|8007.66|8006.23|8006.23|0
1637856070000|2021-11-25 16:01:10|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|0
1637856120000|2021-11-25 16:02:00|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|0
1637856170000|2021-11-25 16:02:50|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|0
1637856180000|2021-11-25 16:03:00|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|0
1637856240000|2021-11-25 16:04:00|8007.66|8007.66|8006.76|8006.76|8007.66|8007.66|8006.63|8006.63|0
1637856310000|2021-11-25 16:05:10|8003.91|8003.91|8003.91|8003.91|8003.91|8003.91|8003.91|8003.91|0
1637856340000|2021-11-25 16:05:40|8005.34|8005.34|8006.76|8006.76|8006.76|8006.76|8005.34|8005.34|0
1637856350000|2021-11-25 16:05:50|8007.17|8007.17|8007.17|8007.17|8007.17|8007.17|8007.17|8007.17|0
1637856380000|2021-11-25 16:06:20|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|0
1637856430000|2021-11-25 16:07:10|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|0
1637856440000|2021-11-25 16:07:20|8005.47|8005.47|8003.23|8003.23|8005.47|8005.47|8003.23|8003.23|0
1637856460000|2021-11-25 16:07:40|8004.04|8004.04|8004.45|8004.45|8004.45|8004.45|8004.04|8004.04|0
1637856470000|2021-11-25 16:07:50|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|0
1637856610000|2021-11-25 16:10:10|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|0
1637856620000|2021-11-25 16:10:20|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|0
1637856670000|2021-11-25 16:11:10|8005.68|8005.68|8006.83|8006.83|8006.83|8006.83|8005.68|8005.68|0
1637856740000|2021-11-25 16:12:20|8005.41|8005.41|8003.98|8003.98|8005.41|8005.41|8003.98|8003.98|0
1637856750000|2021-11-25 16:12:30|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|0
1637856780000|2021-11-25 16:13:00|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|0
1637856790000|2021-11-25 16:13:10|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|0
1637856840000|2021-11-25 16:14:00|8002.29|8002.29|8002.29|8002.29|8002.29|8002.29|8002.29|8002.29|0
1637856860000|2021-11-25 16:14:20|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|0
1637856900000|2021-11-25 16:15:00|8002.29|8002.29|8002.29|8002.29|8002.29|8002.29|8002.29|8002.29|0
1637856910000|2021-11-25 16:15:10|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|0
1637856920000|2021-11-25 16:15:20|8000.92|8000.92|8000.92|8000.92|8000.92|8000.92|8000.92|8000.92|0
1637857030000|2021-11-25 16:17:10|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|0
1637857040000|2021-11-25 16:17:20|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|0
1637857080000|2021-11-25 16:18:00|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|0
1637857190000|2021-11-25 16:19:50|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|0
1637857200000|2021-11-25 16:20:00|8001.83|8001.83|8003.26|8003.26|8003.26|8003.26|8001.83|8001.83|0
1637857210000|2021-11-25 16:20:10|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|0
1637857220000|2021-11-25 16:20:20|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|0
1637857270000|2021-11-25 16:21:10|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|0
1637857290000|2021-11-25 16:21:30|8002.15|8002.15|8002.56|8002.56|8002.56|8002.56|8002.15|8002.15|0
1637857310000|2021-11-25 16:21:50|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|0
1637857350000|2021-11-25 16:22:30|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|0
1637857360000|2021-11-25 16:22:40|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|0
1637857370000|2021-11-25 16:22:50|7999.64|7999.64|7999.51|7999.51|7999.64|7999.64|7999.25|7999.25|0
1637857410000|2021-11-25 16:23:30|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|0
1637857440000|2021-11-25 16:24:00|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|0
1637857470000|2021-11-25 16:24:30|7998.82|7998.82|7998.82|7998.82|7998.82|7998.82|7998.82|7998.82|0
1637857500000|2021-11-25 16:25:00|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|0
1637857510000|2021-11-25 16:25:10|7998.82|7998.82|7998.82|7998.82|7998.82|7998.82|7997.4|7997.4|0
1637857520000|2021-11-25 16:25:20|7997.4|7997.4|7997.34|7997.34|7997.4|7997.4|7997.34|7997.34|0
1637857540000|2021-11-25 16:25:40|7997.29|7997.29|7998.72|7998.72|7998.72|7998.72|7997.29|7997.29|0
1637857560000|2021-11-25 16:26:00|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|0
1637857570000|2021-11-25 16:26:10|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|0
1637857600000|2021-11-25 16:26:40|8000.81|8000.81|8000.19|8000.19|8000.81|8000.81|8000.19|8000.19|0
1637857610000|2021-11-25 16:26:50|7999.79|7999.79|7999.79|7999.79|7999.79|7999.79|7999.79|7999.79|0
1637857620000|2021-11-25 16:27:00|7998.36|7998.36|7995.51|7995.51|7998.36|7998.36|7995.51|7995.51|0
1637857670000|2021-11-25 16:27:50|7994.89|7994.89|7994.28|7994.28|7994.89|7994.89|7994.28|7994.28|0
1637857680000|2021-11-25 16:28:00|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|0
1637857690000|2021-11-25 16:28:10|7996.32|7996.32|7998.31|7998.31|7998.31|7998.31|7996.32|7996.32|0
1637857740000|2021-11-25 16:29:00|7996.89|7996.89|7996|7996|7997.43|7997.43|7996|7996|0
1637857750000|2021-11-25 16:29:10|7995.19|7995.19|7995.06|7995.06|7995.19|7995.19|7995.06|7995.06|0
1637857760000|2021-11-25 16:29:20|7996.48|7996.48|7998.52|7998.52|7998.52|7998.52|7996.48|7996.48|0
1637857770000|2021-11-25 16:29:30|7998.93|7998.93|7998.31|7998.31|7998.93|7998.93|7998.31|7998.31|0
1637857780000|2021-11-25 16:29:40|7996.89|7996.89|7996.48|7996.48|7996.89|7996.89|7996.48|7996.48|0
1637857790000|2021-11-25 16:29:50|7996.74|7996.74|7996.13|7996.13|7996.74|7996.74|7996.13|7996.13|0
1637914500000|2021-11-26 08:15:00|7672.6|7672.6|7665.13|7665.13|7672.61|7672.61|7665.13|7665.13|0
1637914510000|2021-11-26 08:15:10|7665.54|7665.54|7666.35|7666.35|7666.97|7666.97|7665.54|7665.54|0
1637914520000|2021-11-26 08:15:20|7666.76|7666.76|7659.22|7659.22|7666.76|7666.76|7659.22|7659.22|0
1637914530000|2021-11-26 08:15:30|7658|7658|7657.61|7657.61|7658|7658|7657.61|7657.61|0
1637914540000|2021-11-26 08:15:40|7659.24|7659.24|7660.11|7660.11|7660.11|7660.11|7659.24|7659.24|0
1637914560000|2021-11-26 08:16:00|7659.5|7659.5|7658.69|7658.69|7659.5|7659.5|7658.69|7658.69|0
1637914570000|2021-11-26 08:16:10|7658.07|7658.07|7659.29|7659.29|7659.69|7659.69|7658.07|7658.07|0
1637914580000|2021-11-26 08:16:20|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|0
1637914590000|2021-11-26 08:16:30|7663.16|7663.16|7662.34|7662.34|7663.16|7663.16|7662.34|7662.34|0
1637914600000|2021-11-26 08:16:40|7661.73|7661.73|7655.28|7655.28|7661.73|7661.73|7655.28|7655.28|0
1637914610000|2021-11-26 08:16:50|7655.02|7655.02|7658.49|7658.49|7658.49|7658.49|7655.02|7655.02|0
1637914620000|2021-11-26 08:17:00|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|0
1637914630000|2021-11-26 08:17:10|7658.68|7658.68|7660.52|7660.52|7660.52|7660.52|7658.68|7658.68|0
1637914640000|2021-11-26 08:17:20|7659.09|7659.09|7657.87|7657.87|7659.09|7659.09|7657.87|7657.87|0
1637914650000|2021-11-26 08:17:30|7658.68|7658.68|7658.28|7658.28|7658.68|7658.68|7658.28|7658.28|0
1637914660000|2021-11-26 08:17:40|7657.87|7657.87|7657.57|7657.57|7659.1|7659.1|7657.57|7657.57|0
1637914670000|2021-11-26 08:17:50|7658.99|7658.99|7661.77|7661.77|7661.77|7661.77|7658.99|7658.99|0
1637914680000|2021-11-26 08:18:00|7660.96|7660.96|7660.6|7660.6|7661.06|7661.06|7660.6|7660.6|0
1637914690000|2021-11-26 08:18:10|7660.5|7660.5|7660.5|7660.5|7660.5|7660.5|7660.5|7660.5|0
1637914710000|2021-11-26 08:18:30|7657.64|7657.64|7656.57|7656.57|7657.64|7657.64|7656.57|7656.57|0
1637914720000|2021-11-26 08:18:40|7655.34|7655.34|7656.57|7656.57|7656.57|7656.57|7655.34|7655.34|0
1637914730000|2021-11-26 08:18:50|7655.95|7655.95|7660.08|7660.08|7660.08|7660.08|7655.55|7655.55|0
1637914740000|2021-11-26 08:19:00|7663.34|7663.34|7663.34|7663.34|7663.34|7663.34|7663.34|7663.34|0
1637914750000|2021-11-26 08:19:10|7662.12|7662.12|7662.53|7662.53|7662.53|7662.53|7662.12|7662.12|0
1637914760000|2021-11-26 08:19:20|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|0
1637914770000|2021-11-26 08:19:30|7660.9|7660.9|7658.86|7658.86|7660.9|7660.9|7656.62|7656.62|0
1637914780000|2021-11-26 08:19:40|7659.48|7659.48|7658.46|7658.46|7659.48|7659.48|7657.43|7657.43|0
1637914790000|2021-11-26 08:19:50|7657.84|7657.84|7658.46|7658.46|7658.46|7658.46|7657.84|7657.84|0
1637914800000|2021-11-26 08:20:00|7655.6|7655.6|7652.03|7652.03|7655.71|7655.71|7652.03|7652.03|0
1637914810000|2021-11-26 08:20:10|7652.64|7652.64|7648.37|7648.37|7652.64|7652.64|7648.37|7648.37|0
1637914820000|2021-11-26 08:20:20|7649.79|7649.79|7650.81|7650.81|7650.81|7650.81|7647.96|7647.96|0
1637914830000|2021-11-26 08:20:30|7651.62|7651.62|7651.21|7651.21|7653.05|7653.05|7651.21|7651.21|0
1637914840000|2021-11-26 08:20:40|7650.6|7650.6|7648.56|7648.56|7650.6|7650.6|7648.56|7648.56|0
1637914850000|2021-11-26 08:20:50|7648.77|7648.77|7644.28|7644.28|7648.77|7648.77|7644.28|7644.28|0
1637914860000|2021-11-26 08:21:00|7643.87|7643.87|7643.47|7643.47|7643.87|7643.87|7643.06|7643.06|0
1637914870000|2021-11-26 08:21:10|7643.06|7643.06|7643.87|7643.87|7643.87|7643.87|7642.65|7642.65|0
1637914880000|2021-11-26 08:21:20|7644.49|7644.49|7644.28|7644.28|7644.69|7644.69|7644.28|7644.28|0
1637914890000|2021-11-26 08:21:30|7642.04|7642.04|7642.45|7642.45|7642.45|7642.45|7642.04|7642.04|0
1637914910000|2021-11-26 08:21:50|7641.8|7641.8|7642.01|7642.01|7642.2|7642.2|7641.8|7641.8|0
1637914920000|2021-11-26 08:22:00|7640.77|7640.77|7639.17|7639.17|7640.77|7640.77|7639.17|7639.17|0
1637914930000|2021-11-26 08:22:10|7637.74|7637.74|7640.52|7640.52|7640.52|7640.52|7635.02|7635.02|0
1637914940000|2021-11-26 08:22:20|7641.13|7641.13|7643.98|7643.98|7644.39|7644.39|7641.13|7641.13|0
1637914950000|2021-11-26 08:22:30|7643.58|7643.58|7643.58|7643.58|7643.58|7643.58|7642.96|7642.96|0
1637914960000|2021-11-26 08:22:40|7642.96|7642.96|7644.19|7644.19|7644.19|7644.19|7642.56|7642.56|0
1637914970000|2021-11-26 08:22:50|7641.08|7641.08|7637.41|7637.41|7641.08|7641.08|7636.18|7636.18|0
1637914980000|2021-11-26 08:23:00|7636.59|7636.59|7636.77|7636.77|7636.77|7636.77|7633.74|7633.74|0
1637915000000|2021-11-26 08:23:20|7636.51|7636.51|7628.98|7628.98|7636.51|7636.51|7628.35|7628.35|0
1637915010000|2021-11-26 08:23:30|7628.72|7628.72|7625.05|7625.05|7628.72|7628.72|7623.82|7623.82|0
1637915020000|2021-11-26 08:23:40|7626.48|7626.48|7622|7622|7626.48|7626.48|7622|7622|0
1637915030000|2021-11-26 08:23:50|7622.81|7622.81|7614.11|7614.11|7622.81|7622.81|7613.17|7613.17|0
1637915040000|2021-11-26 08:24:00|7614.52|7614.52|7614.11|7614.11|7614.52|7614.52|7612.68|7612.68|0
1637915050000|2021-11-26 08:24:10|7615.53|7615.53|7616.14|7616.14|7617.16|7617.16|7615.53|7615.53|0
1637915060000|2021-11-26 08:24:20|7616.27|7616.27|7621.37|7621.37|7621.78|7621.78|7616.27|7616.27|0
1637915070000|2021-11-26 08:24:30|7619.53|7619.53|7624.83|7624.83|7624.83|7624.83|7618.1|7618.1|0
1637915080000|2021-11-26 08:24:40|7626.26|7626.26|7632.65|7632.65|7632.65|7632.65|7626.26|7626.26|0
1637915090000|2021-11-26 08:24:50|7633.06|7633.06|7627.13|7627.13|7633.66|7633.66|7627.13|7627.13|0
1637915100000|2021-11-26 08:25:00|7627.74|7627.74|7628.55|7628.55|7628.55|7628.55|7625.7|7625.7|0
1637915110000|2021-11-26 08:25:10|7627.33|7627.33|7626.93|7626.93|7627.33|7627.33|7626.93|7626.93|0
1637915120000|2021-11-26 08:25:20|7626.54|7626.54|7621.51|7621.51|7626.54|7626.54|7621.51|7621.51|0
1637915130000|2021-11-26 08:25:30|7622.13|7622.13|7620.44|7620.44|7622.13|7622.13|7620.44|7620.44|0
1637915140000|2021-11-26 08:25:40|7620.85|7620.85|7622.27|7622.27|7622.27|7622.27|7620.85|7620.85|0
1637915150000|2021-11-26 08:25:50|7622.4|7622.4|7623.63|7623.63|7623.63|7623.63|7622.4|7622.4|0
1637915160000|2021-11-26 08:26:00|7624.44|7624.44|7624.57|7624.57|7624.57|7624.57|7624.44|7624.44|0
1637915170000|2021-11-26 08:26:10|7626.13|7626.13|7629.72|7629.72|7629.72|7629.72|7626.13|7626.13|0
1637915180000|2021-11-26 08:26:20|7634|7634|7630.13|7630.13|7634|7634|7630.13|7630.13|0
1637915190000|2021-11-26 08:26:30|7628.9|7628.9|7631.36|7631.36|7631.36|7631.36|7628.9|7628.9|0
1637915200000|2021-11-26 08:26:40|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|0
1637915220000|2021-11-26 08:27:00|7631.77|7631.77|7633.19|7633.19|7633.19|7633.19|7631.77|7631.77|0
1637915230000|2021-11-26 08:27:10|7628.92|7628.92|7626.47|7626.47|7628.92|7628.92|7626.06|7626.06|0
1637915240000|2021-11-26 08:27:20|7627.69|7627.69|7629.73|7629.73|7629.73|7629.73|7627.69|7627.69|0
1637915250000|2021-11-26 08:27:30|7629.99|7629.99|7633.89|7633.89|7633.89|7633.89|7629.99|7629.99|0
1637915260000|2021-11-26 08:27:40|7635.32|7635.32|7636.95|7636.95|7639.8|7639.8|7635.32|7635.32|0
1637915270000|2021-11-26 08:27:50|7637.56|7637.56|7642.86|7642.86|7642.86|7642.86|7637.56|7637.56|0
1637915280000|2021-11-26 08:28:00|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|0
1637915290000|2021-11-26 08:28:10|7644.87|7644.87|7643.7|7643.7|7644.87|7644.87|7641.06|7641.06|0
1637915300000|2021-11-26 08:28:20|7643.09|7643.09|7645.73|7645.73|7645.73|7645.73|7643.09|7643.09|0
1637915310000|2021-11-26 08:28:30|7646.95|7646.95|7647.57|7647.57|7647.57|7647.57|7646.14|7646.14|0
1637915320000|2021-11-26 08:28:40|7647.97|7647.97|7647.57|7647.57|7648.38|7648.38|7647.57|7647.57|0
1637915330000|2021-11-26 08:28:50|7648.99|7648.99|7648.35|7648.35|7648.99|7648.99|7648.09|7648.09|0
1637915340000|2021-11-26 08:29:00|7648.75|7648.75|7648.35|7648.35|7649.16|7649.16|7648.35|7648.35|0
1637915350000|2021-11-26 08:29:10|7649.99|7649.99|7648.56|7648.56|7649.99|7649.99|7648.56|7648.56|0
1637915360000|2021-11-26 08:29:20|7647.94|7647.94|7652.63|7652.63|7652.63|7652.63|7647.94|7647.94|0
1637915370000|2021-11-26 08:29:30|7651.21|7651.21|7650.8|7650.8|7651.21|7651.21|7650.8|7650.8|0
1637915380000|2021-11-26 08:29:40|7651.61|7651.61|7653.45|7653.45|7653.85|7653.85|7651.61|7651.61|0
1637915390000|2021-11-26 08:29:50|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|0
1637915400000|2021-11-26 08:30:00|7651.61|7651.61|7650.18|7650.18|7651.61|7651.61|7649.78|7649.78|0
1637915420000|2021-11-26 08:30:20|7651.61|7651.61|7659.08|7659.08|7659.08|7659.08|7651.61|7651.61|0
1637915430000|2021-11-26 08:30:30|7659.9|7659.9|7659.08|7659.08|7659.9|7659.9|7659.08|7659.08|0
1637915440000|2021-11-26 08:30:40|7658.67|7658.67|7658.88|7658.88|7658.88|7658.88|7658.27|7658.27|0
1637915450000|2021-11-26 08:30:50|7658.48|7658.48|7659.71|7659.71|7659.71|7659.71|7658.48|7658.48|0
1637915460000|2021-11-26 08:31:00|7660.52|7660.52|7662.56|7662.56|7663.99|7663.99|7660.52|7660.52|0
1637915470000|2021-11-26 08:31:10|7663.18|7663.18|7657.87|7657.87|7663.18|7663.18|7657.87|7657.87|0
1637915480000|2021-11-26 08:31:20|7656.45|7656.45|7655.03|7655.03|7656.45|7656.45|7653.8|7653.8|0
1637915490000|2021-11-26 08:31:30|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|0
1637915500000|2021-11-26 08:31:40|7653.6|7653.6|7659.91|7659.91|7659.91|7659.91|7653.6|7653.6|0
1637915510000|2021-11-26 08:31:50|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|0
1637915520000|2021-11-26 08:32:00|7668.26|7668.26|7671.38|7671.38|7671.38|7671.38|7668.26|7668.26|0
1637915530000|2021-11-26 08:32:10|7671.65|7671.65|7670.43|7670.43|7671.65|7671.65|7670.22|7670.22|0
1637915540000|2021-11-26 08:32:20|7668.6|7668.6|7669|7669|7669.41|7669.41|7668.19|7668.19|0
1637915550000|2021-11-26 08:32:30|7668.6|7668.6|7673.29|7673.29|7673.29|7673.29|7668.6|7668.6|0
1637915560000|2021-11-26 08:32:40|7672.88|7672.88|7673.9|7673.9|7674.31|7674.31|7672.88|7672.88|0
1637915570000|2021-11-26 08:32:50|7674.31|7674.31|7676.21|7676.21|7676.21|7676.21|7674.31|7674.31|0
1637915580000|2021-11-26 08:33:00|7680.48|7680.48|7676.95|7676.95|7681.02|7681.02|7676.95|7676.95|0
1637915590000|2021-11-26 08:33:10|7678.37|7678.37|7677.76|7677.76|7678.37|7678.37|7677.76|7677.76|0
1637915600000|2021-11-26 08:33:20|7678.37|7678.37|7675.52|7675.52|7678.37|7678.37|7675.52|7675.52|0
1637915610000|2021-11-26 08:33:30|7671.25|7671.25|7663.86|7663.86|7671.25|7671.25|7663.86|7663.86|0
1637915620000|2021-11-26 08:33:40|7665.29|7665.29|7667.33|7667.33|7668.15|7668.15|7665.29|7665.29|0
1637915630000|2021-11-26 08:33:50|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|0
1637915640000|2021-11-26 08:34:00|7671.2|7671.2|7674.06|7674.06|7674.06|7674.06|7671.2|7671.2|0
1637915650000|2021-11-26 08:34:10|7674.67|7674.67|7675.7|7675.7|7675.91|7675.91|7674.48|7674.48|0
1637915660000|2021-11-26 08:34:20|7676.31|7676.31|7672.64|7672.64|7676.31|7676.31|7672.64|7672.64|0
1637915670000|2021-11-26 08:34:30|7672.24|7672.24|7666.33|7666.33|7672.24|7672.24|7665.72|7665.72|0
1637915680000|2021-11-26 08:34:40|7665.93|7665.93|7666.74|7666.74|7667.55|7667.55|7665.93|7665.93|0
1637915690000|2021-11-26 08:34:50|7665.93|7665.93|7665.93|7665.93|7665.93|7665.93|7665.93|7665.93|0
1637915700000|2021-11-26 08:35:00|7665.67|7665.67|7658.74|7658.74|7666.07|7666.07|7658.74|7658.74|0
1637915710000|2021-11-26 08:35:10|7657.51|7657.51|7653.47|7653.47|7657.51|7657.51|7653.47|7653.47|0
1637915720000|2021-11-26 08:35:20|7650.62|7650.62|7652.05|7652.05|7652.86|7652.86|7650.62|7650.62|0
1637915730000|2021-11-26 08:35:30|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|0
1637915750000|2021-11-26 08:35:50|7651.31|7651.31|7653.48|7653.48|7654.1|7654.1|7651.31|7651.31|0
1637915760000|2021-11-26 08:36:00|7653.07|7653.07|7653.69|7653.69|7653.69|7653.69|7653.07|7653.07|0
1637915770000|2021-11-26 08:36:10|7653.28|7653.28|7649.19|7649.19|7653.28|7653.28|7649.19|7649.19|0
1637915780000|2021-11-26 08:36:20|7646.34|7646.34|7640.44|7640.44|7646.34|7646.34|7640.44|7640.44|0
1637915790000|2021-11-26 08:36:30|7639.82|7639.82|7637.93|7637.93|7639.82|7639.82|7637.53|7637.53|0
1637915800000|2021-11-26 08:36:40|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|0
1637915810000|2021-11-26 08:36:50|7641.19|7641.19|7640.79|7640.79|7641.19|7641.19|7640.79|7640.79|0
1637915820000|2021-11-26 08:37:00|7640|7640|7636.54|7636.54|7640|7640|7636.54|7636.54|0
1637915830000|2021-11-26 08:37:10|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|0
1637915840000|2021-11-26 08:37:20|7635.32|7635.32|7635.11|7635.11|7635.72|7635.72|7635.11|7635.11|0
1637915850000|2021-11-26 08:37:30|7635.72|7635.72|7636.54|7636.54|7636.54|7636.54|7635.72|7635.72|0
1637915860000|2021-11-26 08:37:40|7640.82|7640.82|7641.43|7641.43|7641.43|7641.43|7640.82|7640.82|0
1637915870000|2021-11-26 08:37:50|7638.58|7638.58|7635.11|7635.11|7638.58|7638.58|7635.11|7635.11|0
1637915880000|2021-11-26 08:38:00|7634.5|7634.5|7638.1|7638.1|7638.1|7638.1|7634.5|7634.5|0
1637915890000|2021-11-26 08:38:10|7639.33|7639.33|7637.48|7637.48|7639.33|7639.33|7637.48|7637.48|0
1637915900000|2021-11-26 08:38:20|7638.3|7638.3|7637.22|7637.22|7638.65|7638.65|7637.22|7637.22|0
1637915910000|2021-11-26 08:38:30|7635.8|7635.8|7635.8|7635.8|7635.8|7635.8|7635.8|7635.8|0
1637915920000|2021-11-26 08:38:40|7634.98|7634.98|7634.37|7634.37|7635.6|7635.6|7634.37|7634.37|0
1637915930000|2021-11-26 08:38:50|7635.79|7635.79|7639.67|7639.67|7641.1|7641.1|7635.79|7635.79|0
1637915940000|2021-11-26 08:39:00|7640.08|7640.08|7641.84|7641.84|7641.84|7641.84|7640.08|7640.08|0
1637915950000|2021-11-26 08:39:10|7643.68|7643.68|7646.54|7646.54|7646.54|7646.54|7643.68|7643.68|0
1637915960000|2021-11-26 08:39:20|7647.77|7647.77|7648.58|7648.58|7648.58|7648.58|7647.77|7647.77|0
1637915980000|2021-11-26 08:39:40|7649.49|7649.49|7659.7|7659.7|7659.7|7659.7|7649.49|7649.49|0
1637915990000|2021-11-26 08:39:50|7661.74|7661.74|7661.54|7661.54|7662.36|7662.36|7661.54|7661.54|0
1637916000000|2021-11-26 08:40:00|7660.52|7660.52|7663.17|7663.17|7663.17|7663.17|7660.52|7660.52|0
1637916010000|2021-11-26 08:40:10|7667.45|7667.45|7672.95|7672.95|7672.95|7672.95|7667.45|7667.45|0
1637916020000|2021-11-26 08:40:20|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|0
1637916030000|2021-11-26 08:40:30|7674.78|7674.78|7677.63|7677.63|7677.63|7677.63|7674.78|7674.78|0
1637916040000|2021-11-26 08:40:40|7674.78|7674.78|7675.45|7675.45|7675.86|7675.86|7674.38|7674.38|0
1637916050000|2021-11-26 08:40:50|7675.04|7675.04|7674.64|7674.64|7675.04|7675.04|7674.64|7674.64|0
1637916060000|2021-11-26 08:41:00|7674.02|7674.02|7674.41|7674.41|7676.26|7676.26|7674.02|7674.02|0
1637916070000|2021-11-26 08:41:10|7674.15|7674.15|7666.41|7666.41|7674.15|7674.15|7666.41|7666.41|0
1637916090000|2021-11-26 08:41:30|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|0
1637916100000|2021-11-26 08:41:40|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|0
1637916110000|2021-11-26 08:41:50|7671.91|7671.91|7671.91|7671.91|7671.91|7671.91|7671.91|7671.91|0
1637916120000|2021-11-26 08:42:00|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|0
1637916130000|2021-11-26 08:42:10|7672.72|7672.72|7676.19|7676.19|7676.19|7676.19|7672.72|7672.72|0
1637916140000|2021-11-26 08:42:20|7678.04|7678.04|7678.65|7678.65|7678.65|7678.65|7678.04|7678.04|0
1637916150000|2021-11-26 08:42:30|7682.32|7682.32|7688.08|7688.08|7688.08|7688.08|7682.32|7682.32|0
1637916160000|2021-11-26 08:42:40|7688.89|7688.89|7688.89|7688.89|7688.89|7688.89|7688.89|7688.89|0
1637916180000|2021-11-26 08:43:00|7690.11|7690.11|7689.71|7689.71|7692.57|7692.57|7689.71|7689.71|0
1637916190000|2021-11-26 08:43:10|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|0
1637916200000|2021-11-26 08:43:20|7690.94|7690.94|7690.53|7690.53|7690.94|7690.94|7690.53|7690.53|0
1637916210000|2021-11-26 08:43:30|7689.3|7689.3|7692.77|7692.77|7692.77|7692.77|7689.3|7689.3|0
1637916220000|2021-11-26 08:43:40|7693.58|7693.58|7695.01|7695.01|7696.43|7696.43|7693.58|7693.58|0
1637916250000|2021-11-26 08:44:10|7696.24|7696.24|7696.87|7696.87|7699.1|7699.1|7696.24|7696.24|0
1637916260000|2021-11-26 08:44:20|7699.72|7699.72|7700.53|7700.53|7700.53|7700.53|7699.72|7699.72|0
1637916270000|2021-11-26 08:44:30|7706.07|7706.07|7706.07|7706.07|7706.07|7706.07|7706.07|7706.07|0
1637916280000|2021-11-26 08:44:40|7704.23|7704.23|7705.65|7705.65|7705.65|7705.65|7704.23|7704.23|0
1637916290000|2021-11-26 08:44:50|7706.88|7706.88|7712.59|7712.59|7712.59|7712.59|7706.88|7706.88|0
1637916300000|2021-11-26 08:45:00|7711.98|7711.98|7713.2|7713.2|7713.2|7713.2|7711.98|7711.98|0
1637916310000|2021-11-26 08:45:10|7712.79|7712.79|7714.84|7714.84|7714.84|7714.84|7712.79|7712.79|0
1637916320000|2021-11-26 08:45:20|7714.22|7714.22|7710.12|7710.12|7714.22|7714.22|7710.12|7710.12|0
1637916330000|2021-11-26 08:45:30|7709.71|7709.71|7706.86|7706.86|7709.71|7709.71|7706.86|7706.86|0
1637916340000|2021-11-26 08:45:40|7706.46|7706.46|7705.64|7705.64|7706.46|7706.46|7705.64|7705.64|0
1637916350000|2021-11-26 08:45:50|7705.23|7705.23|7702.58|7702.58|7705.23|7705.23|7702.58|7702.58|0
1637916370000|2021-11-26 08:46:10|7702.98|7702.98|7698.5|7698.5|7702.98|7702.98|7698.5|7698.5|0
1637916380000|2021-11-26 08:46:20|7697.89|7697.89|7699.31|7699.31|7699.31|7699.31|7697.89|7697.89|0
1637916390000|2021-11-26 08:46:30|7700.13|7700.13|7701.15|7701.15|7701.15|7701.15|7700.13|7700.13|0
1637916400000|2021-11-26 08:46:40|7700.74|7700.74|7700.74|7700.74|7700.74|7700.74|7700.74|7700.74|0
1637916420000|2021-11-26 08:47:00|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|0
1637916430000|2021-11-26 08:47:10|7700.49|7700.49|7698.25|7698.25|7700.49|7700.49|7698.25|7698.25|0
1637916440000|2021-11-26 08:47:20|7698.66|7698.66|7698.66|7698.66|7698.66|7698.66|7698.66|7698.66|0
1637916450000|2021-11-26 08:47:30|7697.37|7697.37|7697.11|7697.11|7697.37|7697.37|7697.11|7697.11|0
1637916460000|2021-11-26 08:47:40|7697.93|7697.93|7703.03|7703.03|7703.03|7703.03|7697.93|7697.93|0
1637916480000|2021-11-26 08:48:00|7704.46|7704.46|7704.1|7704.1|7704.46|7704.46|7703.7|7703.7|0
1637916490000|2021-11-26 08:48:10|7702.14|7702.14|7702.96|7702.96|7702.96|7702.96|7702.14|7702.14|0
1637916500000|2021-11-26 08:48:20|7703.35|7703.35|7698.52|7698.52|7703.35|7703.35|7698.52|7698.52|0
1637916510000|2021-11-26 08:48:30|7696.9|7696.9|7693.72|7693.72|7696.9|7696.9|7693.31|7693.31|0
1637916520000|2021-11-26 08:48:40|7690.87|7690.87|7692.29|7692.29|7692.29|7692.29|7690.87|7690.87|0
1637916530000|2021-11-26 08:48:50|7690.87|7690.87|7688.37|7688.37|7690.87|7690.87|7687.55|7687.55|0
1637916540000|2021-11-26 08:49:00|7687.14|7687.14|7679.18|7679.18|7687.14|7687.14|7678.57|7678.57|0
1637916550000|2021-11-26 08:49:10|7678.57|7678.57|7678.57|7678.57|7679.18|7679.18|7678.57|7678.57|0
1637916560000|2021-11-26 08:49:20|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7675.92|7675.92|0
1637916570000|2021-11-26 08:49:30|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|0
1637916580000|2021-11-26 08:49:40|7675.72|7675.72|7669.39|7669.39|7675.72|7675.72|7669.39|7669.39|0
1637916590000|2021-11-26 08:49:50|7670.01|7670.01|7670.62|7670.62|7672.86|7672.86|7670.01|7670.01|0
1637916610000|2021-11-26 08:50:10|7668.74|7668.74|7667.72|7667.72|7668.74|7668.74|7667.72|7667.72|0
1637916620000|2021-11-26 08:50:20|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|0
1637916630000|2021-11-26 08:50:30|7668.12|7668.12|7670.77|7670.77|7672.2|7672.2|7668.12|7668.12|0
1637916640000|2021-11-26 08:50:40|7671.18|7671.18|7667.1|7667.1|7671.18|7671.18|7667.1|7667.1|0
1637916650000|2021-11-26 08:50:50|7668.53|7668.53|7674.45|7674.45|7674.45|7674.45|7668.53|7668.53|0
1637916660000|2021-11-26 08:51:00|7674.05|7674.05|7672.26|7672.26|7674.05|7674.05|7670.17|7670.17|0
1637916670000|2021-11-26 08:51:10|7672.53|7672.53|7672.12|7672.12|7672.53|7672.53|7672.12|7672.12|0
1637916680000|2021-11-26 08:51:20|7670.69|7670.69|7668.53|7668.53|7670.69|7670.69|7668.05|7668.05|0
1637916690000|2021-11-26 08:51:30|7663.02|7663.02|7662.41|7662.41|7663.02|7663.02|7662.41|7662.41|0
1637916700000|2021-11-26 08:51:40|7659.55|7659.55|7652.16|7652.16|7659.55|7659.55|7652.16|7652.16|0
1637916710000|2021-11-26 08:51:50|7651.76|7651.76|7652.16|7652.16|7653.79|7653.79|7651.76|7651.76|0
1637916720000|2021-11-26 08:52:00|7648.9|7648.9|7646.02|7646.02|7649.16|7649.16|7646.02|7646.02|0
1637916730000|2021-11-26 08:52:10|7643.17|7643.17|7642.41|7642.41|7643.17|7643.17|7641.74|7641.74|0
1637916740000|2021-11-26 08:52:20|7640.56|7640.56|7645.38|7645.38|7645.38|7645.38|7640.56|7640.56|0
1637916750000|2021-11-26 08:52:30|7644.98|7644.98|7643.55|7643.55|7644.98|7644.98|7643.55|7643.55|0
1637916760000|2021-11-26 08:52:40|7643.96|7643.96|7643.96|7643.96|7643.96|7643.96|7643.96|7643.96|0
1637916770000|2021-11-26 08:52:50|7643.55|7643.55|7641.51|7641.51|7643.55|7643.55|7639.47|7639.47|0
1637916780000|2021-11-26 08:53:00|7642.32|7642.32|7642.99|7642.99|7642.99|7642.99|7642.32|7642.32|0
1637916800000|2021-11-26 08:53:20|7642.18|7642.18|7637.63|7637.63|7642.18|7642.18|7635.39|7635.39|0
1637916810000|2021-11-26 08:53:30|7639.27|7639.27|7639.59|7639.59|7640.07|7640.07|7638.24|7638.24|0
1637916820000|2021-11-26 08:53:40|7638.77|7638.77|7643.72|7643.72|7643.72|7643.72|7638.77|7638.77|0
1637916830000|2021-11-26 08:53:50|7645.15|7645.15|7647.74|7647.74|7649.02|7649.02|7645.15|7645.15|0
1637916840000|2021-11-26 08:54:00|7648.55|7648.55|7650.4|7650.4|7650.4|7650.4|7648.55|7648.55|0
1637916850000|2021-11-26 08:54:10|7651.82|7651.82|7653.92|7653.92|7653.92|7653.92|7651.82|7651.82|0
1637916860000|2021-11-26 08:54:20|7653.51|7653.51|7657.79|7657.79|7657.79|7657.79|7652.7|7652.7|0
1637916870000|2021-11-26 08:54:30|7658.4|7658.4|7660.38|7660.38|7660.38|7660.38|7658.4|7658.4|0
1637916880000|2021-11-26 08:54:40|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|0
1637916890000|2021-11-26 08:54:50|7667.67|7667.67|7669.09|7669.09|7669.09|7669.09|7666.25|7666.25|0
1637916900000|2021-11-26 08:55:00|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|0
1637916920000|2021-11-26 08:55:20|7672.35|7672.35|7671.99|7671.99|7675.4|7675.4|7671.99|7671.99|0
1637916930000|2021-11-26 08:55:30|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|0
1637916940000|2021-11-26 08:55:40|7673.22|7673.22|7672.41|7672.41|7673.83|7673.83|7672.41|7672.41|0
1637916950000|2021-11-26 08:55:50|7673.22|7673.22|7675.27|7675.27|7676.69|7676.69|7673.22|7673.22|0
1637916960000|2021-11-26 08:56:00|7673.43|7673.43|7673.84|7673.84|7673.84|7673.84|7673.43|7673.43|0
1637916970000|2021-11-26 08:56:10|7674.23|7674.23|7680.96|7680.96|7680.96|7680.96|7674.23|7674.23|0
1637916980000|2021-11-26 08:56:20|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|0
1637916990000|2021-11-26 08:56:30|7682.99|7682.99|7683.81|7683.81|7683.81|7683.81|7682.99|7682.99|0
1637917000000|2021-11-26 08:56:40|7684.62|7684.62|7687.47|7687.47|7687.47|7687.47|7684.62|7684.62|0
1637917010000|2021-11-26 08:56:50|7687.6|7687.6|7692.91|7692.91|7692.91|7692.91|7687.6|7687.6|0
1637917020000|2021-11-26 08:57:00|7694.13|7694.13|7691.89|7691.89|7694.13|7694.13|7691.89|7691.89|0
1637917030000|2021-11-26 08:57:10|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|0
1637917040000|2021-11-26 08:57:20|7692.35|7692.35|7693.57|7693.57|7693.57|7693.57|7692.35|7692.35|0
1637917050000|2021-11-26 08:57:30|7693.16|7693.16|7693.99|7693.99|7694.39|7694.39|7693.16|7693.16|0
1637917060000|2021-11-26 08:57:40|7693.58|7693.58|7693.58|7693.58|7693.58|7693.58|7693.58|7693.58|0
1637917070000|2021-11-26 08:57:50|7691.73|7691.73|7688.01|7688.01|7691.73|7691.73|7687.19|7687.19|0
1637917080000|2021-11-26 08:58:00|7686.58|7686.58|7685.97|7685.97|7686.58|7686.58|7684.55|7684.55|0
1637917110000|2021-11-26 08:58:30|7685.84|7685.84|7685.84|7685.84|7685.84|7685.84|7685.84|7685.84|0
1637917120000|2021-11-26 08:58:40|7686.65|7686.65|7686.65|7686.65|7686.65|7686.65|7686.65|7686.65|0
1637917130000|2021-11-26 08:58:50|7684.81|7684.81|7684.4|7684.4|7684.81|7684.81|7684.4|7684.4|0
1637917140000|2021-11-26 08:59:00|7685.83|7685.83|7688.6|7688.6|7688.6|7688.6|7685.83|7685.83|0
1637917150000|2021-11-26 08:59:10|7689.42|7689.42|7691.46|7691.46|7691.46|7691.46|7689.42|7689.42|0
1637917160000|2021-11-26 08:59:20|7691.05|7691.05|7692.27|7692.27|7692.27|7692.27|7691.05|7691.05|0
1637917170000|2021-11-26 08:59:30|7691.05|7691.05|7685.96|7685.96|7691.05|7691.05|7685.96|7685.96|0
1637917180000|2021-11-26 08:59:40|7686.58|7686.58|7692.49|7692.49|7692.49|7692.49|7686.58|7686.58|0
1637917200000|2021-11-26 09:00:00|7693.1|7693.1|7682.44|7682.44|7693.1|7693.1|7682.44|7682.44|0
1637917210000|2021-11-26 09:00:10|7682.31|7682.31|7680.21|7680.21|7682.79|7682.79|7679.19|7679.19|0
1637917220000|2021-11-26 09:00:20|7683.07|7683.07|7684.29|7684.29|7684.29|7684.29|7683.07|7683.07|0
1637917230000|2021-11-26 09:00:30|7683.88|7683.88|7678.58|7678.58|7683.88|7683.88|7678.58|7678.58|0
1637917240000|2021-11-26 09:00:40|7678.45|7678.45|7681.92|7681.92|7681.92|7681.92|7677.83|7677.83|0
1637917250000|2021-11-26 09:00:50|7681.51|7681.51|7680.08|7680.08|7681.51|7681.51|7680.08|7680.08|0
1637917260000|2021-11-26 09:01:00|7679.68|7679.68|7676.42|7676.42|7679.68|7679.68|7676.42|7676.42|0
1637917270000|2021-11-26 09:01:10|7673.5|7673.5|7666.51|7666.51|7673.5|7673.5|7666.1|7666.1|0
1637917280000|2021-11-26 09:01:20|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|7667.32|7667.32|0
1637917290000|2021-11-26 09:01:30|7669.36|7669.36|7665.63|7665.63|7669.72|7669.72|7665.63|7665.63|0
1637917300000|2021-11-26 09:01:40|7664.21|7664.21|7665.63|7665.63|7665.63|7665.63|7664.21|7664.21|0
1637917310000|2021-11-26 09:01:50|7662.17|7662.17|7660.54|7660.54|7662.78|7662.78|7659.93|7659.93|0
1637917320000|2021-11-26 09:02:00|7663.39|7663.39|7661.97|7661.97|7663.39|7663.39|7661.97|7661.97|0
1637917330000|2021-11-26 09:02:10|7662.58|7662.58|7658.84|7658.84|7662.58|7662.58|7657.96|7657.96|0
1637917340000|2021-11-26 09:02:20|7663.12|7663.12|7664.54|7664.54|7664.54|7664.54|7663.12|7663.12|0
1637917350000|2021-11-26 09:02:30|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|0
1637917360000|2021-11-26 09:02:40|7659.43|7659.43|7652.09|7652.09|7659.43|7659.43|7652.09|7652.09|0
1637917370000|2021-11-26 09:02:50|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|0
1637917380000|2021-11-26 09:03:00|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|0
1637917390000|2021-11-26 09:03:10|7647.07|7647.07|7649.93|7649.93|7649.93|7649.93|7647.07|7647.07|0
1637917400000|2021-11-26 09:03:20|7649.52|7649.52|7649.27|7649.27|7649.52|7649.52|7646.42|7646.42|0
1637917410000|2021-11-26 09:03:30|7646.16|7646.16|7647.45|7647.45|7647.45|7647.45|7644.6|7644.6|0
1637917420000|2021-11-26 09:03:40|7646.03|7646.03|7644.2|7644.2|7646.03|7646.03|7644.2|7644.2|0
1637917430000|2021-11-26 09:03:50|7643.17|7643.17|7643.17|7643.17|7643.17|7643.17|7643.17|7643.17|0
1637917440000|2021-11-26 09:04:00|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|0
1637917450000|2021-11-26 09:04:10|7641.34|7641.34|7640.53|7640.53|7641.75|7641.75|7640.53|7640.53|0
1637917460000|2021-11-26 09:04:20|7638.89|7638.89|7638.89|7638.89|7638.89|7638.89|7638.89|7638.89|0
1637917470000|2021-11-26 09:04:30|7637.87|7637.87|7638|7638|7639.42|7639.42|7637.87|7637.87|0
1637917480000|2021-11-26 09:04:40|7638.67|7638.67|7639.35|7639.35|7641.52|7641.52|7638.67|7638.67|0
1637917490000|2021-11-26 09:04:50|7640.77|7640.77|7639.35|7639.35|7640.77|7640.77|7639.35|7639.35|0
1637917500000|2021-11-26 09:05:00|7640.37|7640.37|7638.74|7638.74|7640.37|7640.37|7638.74|7638.74|0
1637917510000|2021-11-26 09:05:10|7637.32|7637.32|7636.5|7636.5|7637.32|7637.32|7636.5|7636.5|0
1637917520000|2021-11-26 09:05:20|7636.91|7636.91|7633.84|7633.84|7636.91|7636.91|7632.42|7632.42|0
1637917530000|2021-11-26 09:05:30|7634.66|7634.66|7636.23|7636.23|7637.51|7637.51|7634.66|7634.66|0
1637917540000|2021-11-26 09:05:40|7633.99|7633.99|7638.59|7638.59|7638.59|7638.59|7633.99|7633.99|0
1637917550000|2021-11-26 09:05:50|7640.76|7640.76|7642.59|7642.59|7642.59|7642.59|7639.74|7639.74|0
1637917560000|2021-11-26 09:06:00|7641.16|7641.16|7643|7643|7643|7643|7641.16|7641.16|0
1637917570000|2021-11-26 09:06:10|7644.42|7644.42|7647.7|7647.7|7649.12|7649.12|7644.42|7644.42|0
1637917580000|2021-11-26 09:06:20|7647.08|7647.08|7641.65|7641.65|7647.08|7647.08|7640.22|7640.22|0
1637917590000|2021-11-26 09:06:30|7643.07|7643.07|7643.69|7643.69|7645.11|7645.11|7643.07|7643.07|0
1637917600000|2021-11-26 09:06:40|7643.28|7643.28|7643.47|7643.47|7644.71|7644.71|7643.28|7643.28|0
1637917610000|2021-11-26 09:06:50|7639.6|7639.6|7638.58|7638.58|7641.03|7641.03|7638.58|7638.58|0
1637917620000|2021-11-26 09:07:00|7638.17|7638.17|7638.24|7638.24|7638.24|7638.24|7635.19|7635.19|0
1637917630000|2021-11-26 09:07:10|7639.05|7639.05|7633.21|7633.21|7639.05|7639.05|7633.21|7633.21|0
1637917650000|2021-11-26 09:07:30|7634.23|7634.23|7637.9|7637.9|7637.9|7637.9|7634.23|7634.23|0
1637917670000|2021-11-26 09:07:50|7638.31|7638.31|7636.12|7636.12|7638.97|7638.97|7636.12|7636.12|0
1637917680000|2021-11-26 09:08:00|7634.89|7634.89|7634.08|7634.08|7634.89|7634.89|7634.08|7634.08|0
1637917690000|2021-11-26 09:08:10|7633.67|7633.67|7630.81|7630.81|7633.67|7633.67|7630.81|7630.81|0
1637917700000|2021-11-26 09:08:20|7631.22|7631.22|7630.81|7630.81|7631.22|7631.22|7630.81|7630.81|0
1637917710000|2021-11-26 09:08:30|7627.96|7627.96|7615.53|7615.53|7627.96|7627.96|7615.53|7615.53|0
1637917720000|2021-11-26 09:08:40|7616.95|7616.95|7616.74|7616.74|7617.36|7617.36|7616.74|7616.74|0
1637917730000|2021-11-26 09:08:50|7616.13|7616.13|7615.72|7615.72|7616.13|7616.13|7615.72|7615.72|0
1637917740000|2021-11-26 09:09:00|7617.15|7617.15|7617.76|7617.76|7617.76|7617.76|7617.15|7617.15|0
1637917750000|2021-11-26 09:09:10|7617.56|7617.56|7617.36|7617.36|7617.56|7617.56|7616.13|7616.13|0
1637917780000|2021-11-26 09:09:40|7618.18|7618.18|7618.18|7618.18|7618.18|7618.18|7618.18|7618.18|0
1637917790000|2021-11-26 09:09:50|7617.77|7617.77|7622.45|7622.45|7622.45|7622.45|7617.77|7617.77|0
1637917800000|2021-11-26 09:10:00|7623.88|7623.88|7621.63|7621.63|7623.88|7623.88|7620.82|7620.82|0
1637917810000|2021-11-26 09:10:10|7622.25|7622.25|7623.67|7623.67|7623.67|7623.67|7622.25|7622.25|0
1637917820000|2021-11-26 09:10:20|7624.09|7624.09|7624.09|7624.09|7624.09|7624.09|7624.09|7624.09|0
1637917830000|2021-11-26 09:10:30|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|0
1637917840000|2021-11-26 09:10:40|7624.9|7624.9|7627.36|7627.36|7627.36|7627.36|7624.51|7624.51|0
1637917850000|2021-11-26 09:10:50|7629.21|7629.21|7635.12|7635.12|7635.12|7635.12|7629.21|7629.21|0
1637917860000|2021-11-26 09:11:00|7635.53|7635.53|7637.28|7637.28|7637.28|7637.28|7635.53|7635.53|0
1637917870000|2021-11-26 09:11:10|7634.43|7634.43|7636.46|7636.46|7636.46|7636.46|7634.43|7634.43|0
1637917880000|2021-11-26 09:11:20|7640.74|7640.74|7641.56|7641.56|7641.56|7641.56|7640.33|7640.33|0
1637917890000|2021-11-26 09:11:30|7642.18|7642.18|7643.2|7643.2|7643.2|7643.2|7642.18|7642.18|0
1637917900000|2021-11-26 09:11:40|7642.59|7642.59|7641.69|7641.69|7644.01|7644.01|7641.69|7641.69|0
1637917910000|2021-11-26 09:11:50|7642.1|7642.1|7642.49|7642.49|7642.49|7642.49|7641.68|7641.68|0
1637917920000|2021-11-26 09:12:00|7642.09|7642.09|7641.55|7641.55|7642.09|7642.09|7641.55|7641.55|0
1637917930000|2021-11-26 09:12:10|7642.77|7642.77|7642.77|7642.77|7642.77|7642.77|7642.77|7642.77|0
1637917940000|2021-11-26 09:12:20|7643.38|7643.38|7643.38|7643.38|7643.38|7643.38|7643.38|7643.38|0
1637917950000|2021-11-26 09:12:30|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|0
1637917960000|2021-11-26 09:12:40|7643.79|7643.79|7643.79|7643.79|7643.79|7643.79|7643.79|7643.79|0
1637917970000|2021-11-26 09:12:50|7645.22|7645.22|7645.22|7645.22|7645.22|7645.22|7645.22|7645.22|0
1637917980000|2021-11-26 09:13:00|7643.79|7643.79|7647.05|7647.05|7647.05|7647.05|7643.18|7643.18|0
1637917990000|2021-11-26 09:13:10|7649.9|7649.9|7643.38|7643.38|7649.9|7649.9|7643.38|7643.38|0
1637918000000|2021-11-26 09:13:20|7643.11|7643.11|7642.98|7642.98|7643.11|7643.11|7642.98|7642.98|0
1637918010000|2021-11-26 09:13:30|7641.75|7641.75|7640.32|7640.32|7641.75|7641.75|7640.32|7640.32|0
1637918020000|2021-11-26 09:13:40|7638.89|7638.89|7635.36|7635.36|7638.89|7638.89|7635.36|7635.36|0
1637918030000|2021-11-26 09:13:50|7635.49|7635.49|7635.49|7635.49|7636.72|7636.72|7635.49|7635.49|0
1637918040000|2021-11-26 09:14:00|7636.11|7636.11|7634.48|7634.48|7636.11|7636.11|7634.48|7634.48|0
1637918050000|2021-11-26 09:14:10|7633.86|7633.86|7634.68|7634.68|7634.68|7634.68|7633.86|7633.86|0
1637918060000|2021-11-26 09:14:20|7635.29|7635.29|7636.11|7636.11|7636.11|7636.11|7635.29|7635.29|0
1637918070000|2021-11-26 09:14:30|7637.53|7637.53|7638.14|7638.14|7638.55|7638.55|7637.13|7637.13|0
1637918090000|2021-11-26 09:14:50|7640.18|7640.18|7638.55|7638.55|7640.18|7640.18|7638.55|7638.55|0
1637918100000|2021-11-26 09:15:00|7637.74|7637.74|7626.74|7626.74|7637.74|7637.74|7625.39|7625.39|0
1637918110000|2021-11-26 09:15:10|7626.87|7626.87|7624.83|7624.83|7626.87|7626.87|7624.83|7624.83|0
1637918120000|2021-11-26 09:15:20|7624.7|7624.7|7624.83|7624.83|7624.83|7624.83|7624.7|7624.7|0
1637918130000|2021-11-26 09:15:30|7624.7|7624.7|7621.65|7621.65|7624.7|7624.7|7621.65|7621.65|0
1637918140000|2021-11-26 09:15:40|7621.03|7621.03|7621.64|7621.64|7623.6|7623.6|7621.03|7621.03|0
1637918150000|2021-11-26 09:15:50|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|0
1637918160000|2021-11-26 09:16:00|7623.67|7623.67|7620.19|7620.19|7623.67|7623.67|7620.06|7620.06|0
1637918170000|2021-11-26 09:16:10|7623.04|7623.04|7623.65|7623.65|7623.65|7623.65|7620.8|7620.8|0
1637918180000|2021-11-26 09:16:20|7624.27|7624.27|7625.08|7625.08|7626.5|7626.5|7623.65|7623.65|0
1637918190000|2021-11-26 09:16:30|7622.22|7622.22|7620.47|7620.47|7622.22|7622.22|7619.85|7619.85|0
1637918200000|2021-11-26 09:16:40|7620.6|7620.6|7621|7621|7621|7621|7620.6|7620.6|0
1637918210000|2021-11-26 09:16:50|7623.85|7623.85|7621.89|7621.89|7623.85|7623.85|7621.89|7621.89|0
1637918220000|2021-11-26 09:17:00|7622.02|7622.02|7620.19|7620.19|7622.02|7622.02|7620.19|7620.19|0
1637918230000|2021-11-26 09:17:10|7620.6|7620.6|7623.85|7623.85|7623.85|7623.85|7620.6|7620.6|0
1637918240000|2021-11-26 09:17:20|7624.67|7624.67|7625.69|7625.69|7626.09|7626.09|7624.67|7624.67|0
1637918250000|2021-11-26 09:17:30|7626.09|7626.09|7625.82|7625.82|7626.09|7626.09|7625.69|7625.69|0
1637918260000|2021-11-26 09:17:40|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|0
1637918270000|2021-11-26 09:17:50|7627.05|7627.05|7629.29|7629.29|7629.29|7629.29|7627.05|7627.05|0
1637918280000|2021-11-26 09:18:00|7630.72|7630.72|7631.66|7631.66|7631.66|7631.66|7628.88|7628.88|0
1637918290000|2021-11-26 09:18:10|7630.85|7630.85|7630.23|7630.23|7630.85|7630.85|7629.82|7629.82|0
1637918300000|2021-11-26 09:18:20|7627.25|7627.25|7626.84|7626.84|7627.25|7627.25|7626.84|7626.84|0
1637918310000|2021-11-26 09:18:30|7627.25|7627.25|7625.54|7625.54|7627.78|7627.78|7625.54|7625.54|0
1637918320000|2021-11-26 09:18:40|7625.14|7625.14|7625.68|7625.68|7625.68|7625.68|7625.14|7625.14|0
1637918330000|2021-11-26 09:18:50|7628.14|7628.14|7627.93|7627.93|7629.16|7629.16|7627.93|7627.93|0
1637918340000|2021-11-26 09:19:00|7630.78|7630.78|7629.34|7629.34|7631.59|7631.59|7629.34|7629.34|0
1637918350000|2021-11-26 09:19:10|7628.73|7628.73|7625.53|7625.53|7628.73|7628.73|7625.53|7625.53|0
1637918370000|2021-11-26 09:19:30|7628.38|7628.38|7629.81|7629.81|7629.81|7629.81|7628.38|7628.38|0
1637918380000|2021-11-26 09:19:40|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|0
1637918400000|2021-11-26 09:20:00|7632.06|7632.06|7632.88|7632.88|7632.88|7632.88|7632.06|7632.06|0
1637918410000|2021-11-26 09:20:10|7632.47|7632.47|7632.06|7632.06|7632.47|7632.47|7632.06|7632.06|0
1637918420000|2021-11-26 09:20:20|7633.49|7633.49|7632.06|7632.06|7633.49|7633.49|7632.06|7632.06|0
1637918430000|2021-11-26 09:20:30|7633.28|7633.28|7638.08|7638.08|7638.08|7638.08|7633.28|7633.28|0
1637918440000|2021-11-26 09:20:40|7641.16|7641.16|7641.78|7641.78|7641.78|7641.78|7641.16|7641.16|0
1637918450000|2021-11-26 09:20:50|7642.18|7642.18|7640.95|7640.95|7642.59|7642.59|7640.95|7640.95|0
1637918460000|2021-11-26 09:21:00|7640.55|7640.55|7639.73|7639.73|7641.97|7641.97|7639.73|7639.73|0
1637918470000|2021-11-26 09:21:10|7637.88|7637.88|7638.09|7638.09|7638.09|7638.09|7637.48|7637.48|0
1637918480000|2021-11-26 09:21:20|7637.48|7637.48|7637.48|7637.48|7637.48|7637.48|7637.48|7637.48|0
1637918490000|2021-11-26 09:21:30|7637.22|7637.22|7635.99|7635.99|7637.22|7637.22|7635.99|7635.99|0
1637918500000|2021-11-26 09:21:40|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|0
1637918510000|2021-11-26 09:21:50|7635.99|7635.99|7635.86|7635.86|7635.99|7635.99|7635.86|7635.86|0
1637918520000|2021-11-26 09:22:00|7634.62|7634.62|7635.24|7635.24|7635.24|7635.24|7634.62|7634.62|0
1637918530000|2021-11-26 09:22:10|7635.37|7635.37|7634.96|7634.96|7635.37|7635.37|7634.96|7634.96|0
1637918540000|2021-11-26 09:22:20|7635.58|7635.58|7634.59|7634.59|7635.58|7635.58|7634.59|7634.59|0
1637918550000|2021-11-26 09:22:30|7634.99|7634.99|7633.57|7633.57|7634.99|7634.99|7633.57|7633.57|0
1637918560000|2021-11-26 09:22:40|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|0
1637918570000|2021-11-26 09:22:50|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|0
1637918580000|2021-11-26 09:23:00|7632.56|7632.56|7631.33|7631.33|7632.56|7632.56|7631.33|7631.33|0
1637918600000|2021-11-26 09:23:20|7629.9|7629.9|7629.49|7629.49|7629.9|7629.9|7629.49|7629.49|0
1637918610000|2021-11-26 09:23:30|7630.92|7630.92|7630.92|7630.92|7630.92|7630.92|7630.92|7630.92|0
1637918620000|2021-11-26 09:23:40|7632.14|7632.14|7635.61|7635.61|7635.61|7635.61|7632.14|7632.14|0
1637918630000|2021-11-26 09:23:50|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|0
1637918640000|2021-11-26 09:24:00|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|0
1637918660000|2021-11-26 09:24:20|7636.22|7636.22|7635.82|7635.82|7636.22|7636.22|7635.82|7635.82|0
1637918700000|2021-11-26 09:25:00|7636.22|7636.22|7628.56|7628.56|7636.22|7636.22|7628.56|7628.56|0
1637918710000|2021-11-26 09:25:10|7627.33|7627.33|7626.1|7626.1|7627.33|7627.33|7626.1|7626.1|0
1637918720000|2021-11-26 09:25:20|7626.71|7626.71|7626.51|7626.51|7627.33|7627.33|7626.51|7626.51|0
1637918730000|2021-11-26 09:25:30|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|0
1637918750000|2021-11-26 09:25:50|7626.66|7626.66|7626.11|7626.11|7626.66|7626.66|7625.85|7625.85|0
1637918760000|2021-11-26 09:26:00|7626.92|7626.92|7628.22|7628.22|7628.22|7628.22|7626.79|7626.79|0
1637918780000|2021-11-26 09:26:20|7629.64|7629.64|7631.54|7631.54|7632.76|7632.76|7629.64|7629.64|0
1637918800000|2021-11-26 09:26:40|7631.95|7631.95|7633.18|7633.18|7633.18|7633.18|7631.95|7631.95|0
1637918810000|2021-11-26 09:26:50|7634.61|7634.61|7636.24|7636.24|7636.64|7636.64|7634.61|7634.61|0
1637918820000|2021-11-26 09:27:00|7637.66|7637.66|7638.28|7638.28|7638.28|7638.28|7637.66|7637.66|0
1637918830000|2021-11-26 09:27:10|7637.66|7637.66|7635.01|7635.01|7637.66|7637.66|7633.59|7633.59|0
1637918840000|2021-11-26 09:27:20|7636.24|7636.24|7640.32|7640.32|7640.32|7640.32|7636.24|7636.24|0
1637918850000|2021-11-26 09:27:30|7640.73|7640.73|7641.93|7641.93|7641.93|7641.93|7640.73|7640.73|0
1637918870000|2021-11-26 09:27:50|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|0
1637918880000|2021-11-26 09:28:00|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|0
1637918890000|2021-11-26 09:28:10|7640.3|7640.3|7635.47|7635.47|7640.3|7640.3|7635.47|7635.47|0
1637918900000|2021-11-26 09:28:20|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|0
1637918910000|2021-11-26 09:28:30|7632.56|7632.56|7633.17|7633.17|7633.17|7633.17|7632.56|7632.56|0
1637918920000|2021-11-26 09:28:40|7633.04|7633.04|7631.21|7631.21|7633.04|7633.04|7631.21|7631.21|0
1637918930000|2021-11-26 09:28:50|7630.8|7630.8|7631.06|7631.06|7631.06|7631.06|7630.8|7630.8|0
1637918940000|2021-11-26 09:29:00|7631.47|7631.47|7632.42|7632.42|7632.42|7632.42|7631.06|7631.06|0
1637918950000|2021-11-26 09:29:10|7631.19|7631.19|7631.81|7631.81|7631.81|7631.81|7631.19|7631.19|0
1637918960000|2021-11-26 09:29:20|7633.23|7633.23|7638.33|7638.33|7638.33|7638.33|7633.23|7633.23|0
1637918970000|2021-11-26 09:29:30|7638.59|7638.59|7639.82|7639.82|7639.82|7639.82|7638.59|7638.59|0
1637918980000|2021-11-26 09:29:40|7641.24|7641.24|7642.87|7642.87|7642.87|7642.87|7641.24|7641.24|0
1637918990000|2021-11-26 09:29:50|7641.04|7641.04|7636.56|7636.56|7641.04|7641.04|7636.56|7636.56|0
1637919000000|2021-11-26 09:30:00|7636.97|7636.97|7636.56|7636.56|7636.97|7636.97|7636.56|7636.56|0
1637919020000|2021-11-26 09:30:20|7641.04|7641.04|7642.19|7642.19|7642.19|7642.19|7641.04|7641.04|0
1637919030000|2021-11-26 09:30:30|7642.81|7642.81|7643.42|7643.42|7644.04|7644.04|7642.81|7642.81|0
1637919040000|2021-11-26 09:30:40|7642.19|7642.19|7639.95|7639.95|7642.19|7642.19|7639.95|7639.95|0
1637919060000|2021-11-26 09:31:00|7640.57|7640.57|7642.32|7642.32|7642.32|7642.32|7640.57|7640.57|0
1637919070000|2021-11-26 09:31:10|7643.56|7643.56|7646.41|7646.41|7646.41|7646.41|7643.56|7643.56|0
1637919080000|2021-11-26 09:31:20|7646|7646|7646|7646|7646|7646|7646|7646|0
1637919090000|2021-11-26 09:31:30|7645.59|7645.59|7644.36|7644.36|7645.59|7645.59|7644.36|7644.36|0
1637919100000|2021-11-26 09:31:40|7640.09|7640.09|7641.51|7641.51|7641.51|7641.51|7640.09|7640.09|0
1637919110000|2021-11-26 09:31:50|7641.1|7641.1|7635.46|7635.46|7641.1|7641.1|7635.46|7635.46|0
1637919120000|2021-11-26 09:32:00|7634.65|7634.65|7635.05|7635.05|7635.05|7635.05|7634.65|7634.65|0
1637919130000|2021-11-26 09:32:10|7635.46|7635.46|7636.08|7636.08|7636.08|7636.08|7635.46|7635.46|0
1637919140000|2021-11-26 09:32:20|7636.89|7636.89|7638.32|7638.32|7638.32|7638.32|7636.89|7636.89|0
1637919160000|2021-11-26 09:32:40|7637.09|7637.09|7638.32|7638.32|7638.32|7638.32|7637.09|7637.09|0
1637919170000|2021-11-26 09:32:50|7638.72|7638.72|7637.91|7637.91|7638.72|7638.72|7637.91|7637.91|0
1637919180000|2021-11-26 09:33:00|7638.32|7638.32|7638.32|7638.32|7638.32|7638.32|7638.32|7638.32|0
1637919190000|2021-11-26 09:33:10|7638.93|7638.93|7639.34|7639.34|7639.34|7639.34|7638.93|7638.93|0
1637919200000|2021-11-26 09:33:20|7639.6|7639.6|7642.45|7642.45|7642.45|7642.45|7639.6|7639.6|0
1637919210000|2021-11-26 09:33:30|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|0
1637919230000|2021-11-26 09:33:50|7644.95|7644.95|7642.71|7642.71|7644.95|7644.95|7642.71|7642.71|0
1637919240000|2021-11-26 09:34:00|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|0
1637919250000|2021-11-26 09:34:10|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|0
1637919260000|2021-11-26 09:34:20|7638.42|7638.42|7639.24|7639.24|7639.24|7639.24|7638.01|7638.01|0
1637919270000|2021-11-26 09:34:30|7638.84|7638.84|7638.63|7638.63|7640.48|7640.48|7638.63|7638.63|0
1637919280000|2021-11-26 09:34:40|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|0
1637919290000|2021-11-26 09:34:50|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|0
1637919300000|2021-11-26 09:35:00|7640.27|7640.27|7640.27|7640.27|7640.27|7640.27|7640.27|7640.27|0
1637919320000|2021-11-26 09:35:20|7639.05|7639.05|7636.67|7636.67|7639.05|7639.05|7636.54|7636.54|0
1637919330000|2021-11-26 09:35:30|7636.72|7636.72|7637.18|7637.18|7637.18|7637.18|7636.72|7636.72|0
1637919340000|2021-11-26 09:35:40|7637.59|7637.59|7640.05|7640.05|7640.05|7640.05|7637.59|7637.59|0
1637919350000|2021-11-26 09:35:50|7639.64|7639.64|7639.91|7639.91|7639.91|7639.91|7639.64|7639.64|0
1637919360000|2021-11-26 09:36:00|7638.35|7638.35|7637.68|7637.68|7638.35|7638.35|7637.68|7637.68|0
1637919370000|2021-11-26 09:36:10|7637.07|7637.07|7638.5|7638.5|7638.5|7638.5|7637.07|7637.07|0
1637919380000|2021-11-26 09:36:20|7638.09|7638.09|7636.94|7636.94|7638.09|7638.09|7636.94|7636.94|0
1637919390000|2021-11-26 09:36:30|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|0
1637919400000|2021-11-26 09:36:40|7634.69|7634.69|7632|7632|7634.69|7634.69|7632|7632|0
1637919410000|2021-11-26 09:36:50|7632.4|7632.4|7632|7632|7632.4|7632.4|7632|7632|0
1637919420000|2021-11-26 09:37:00|7631.38|7631.38|7627.51|7627.51|7631.79|7631.79|7625.87|7625.87|0
1637919430000|2021-11-26 09:37:10|7630.36|7630.36|7630.97|7630.97|7630.97|7630.97|7630.36|7630.36|0
1637919440000|2021-11-26 09:37:20|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|0
1637919450000|2021-11-26 09:37:30|7634.35|7634.35|7635.16|7635.16|7635.16|7635.16|7634.35|7634.35|0
1637919460000|2021-11-26 09:37:40|7634.14|7634.14|7630.49|7630.49|7634.14|7634.14|7630.49|7630.49|0
1637919480000|2021-11-26 09:38:00|7630.62|7630.62|7631.02|7631.02|7631.02|7631.02|7629.6|7629.6|0
1637919490000|2021-11-26 09:38:10|7631.43|7631.43|7632.99|7632.99|7632.99|7632.99|7631.43|7631.43|0
1637919500000|2021-11-26 09:38:20|7634.83|7634.83|7636.87|7636.87|7636.87|7636.87|7634.83|7634.83|0
1637919510000|2021-11-26 09:38:30|7635.45|7635.45|7637.69|7637.69|7637.69|7637.69|7635.45|7635.45|0
1637919520000|2021-11-26 09:38:40|7640.54|7640.54|7644.76|7644.76|7644.76|7644.76|7640.54|7640.54|0
1637919530000|2021-11-26 09:38:50|7645.98|7645.98|7646.59|7646.59|7646.59|7646.59|7645.98|7645.98|0
1637919540000|2021-11-26 09:39:00|7647.81|7647.81|7646.79|7646.79|7647.81|7647.81|7646.79|7646.79|0
1637919550000|2021-11-26 09:39:10|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|0
1637919560000|2021-11-26 09:39:20|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|0
1637919600000|2021-11-26 09:40:00|7649.48|7649.48|7650.78|7650.78|7650.91|7650.91|7649.48|7649.48|0
1637919610000|2021-11-26 09:40:10|7650.37|7650.37|7645.35|7645.35|7650.37|7650.37|7645.35|7645.35|0
1637919620000|2021-11-26 09:40:20|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|0
1637919630000|2021-11-26 09:40:30|7642.69|7642.69|7638.41|7638.41|7642.69|7642.69|7637.19|7637.19|0
1637919650000|2021-11-26 09:40:50|7639.02|7639.02|7640.45|7640.45|7640.45|7640.45|7639.02|7639.02|0
1637919660000|2021-11-26 09:41:00|7640.04|7640.04|7640.61|7640.61|7640.61|7640.61|7640.04|7640.04|0
1637919670000|2021-11-26 09:41:10|7640.48|7640.48|7644.69|7644.69|7644.69|7644.69|7640.48|7640.48|0
1637919690000|2021-11-26 09:41:30|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|0
1637919700000|2021-11-26 09:41:40|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|0
1637919710000|2021-11-26 09:41:50|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|0
1637919720000|2021-11-26 09:42:00|7651.67|7651.67|7648.01|7648.01|7651.67|7651.67|7648.01|7648.01|0
1637919730000|2021-11-26 09:42:10|7647.75|7647.75|7648.15|7648.15|7648.15|7648.15|7647.75|7647.75|0
1637919740000|2021-11-26 09:42:20|7653.86|7653.86|7653.86|7653.86|7653.86|7653.86|7653.86|7653.86|0
1637919750000|2021-11-26 09:42:30|7655.09|7655.09|7658.21|7658.21|7658.21|7658.21|7655.09|7655.09|0
1637919770000|2021-11-26 09:42:50|7658.6|7658.6|7659.41|7659.41|7659.41|7659.41|7658.6|7658.6|0
1637919780000|2021-11-26 09:43:00|7658.39|7658.39|7658.79|7658.79|7659.82|7659.82|7658.39|7658.39|0
1637919790000|2021-11-26 09:43:10|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|0
1637919820000|2021-11-26 09:43:40|7657.77|7657.77|7657.25|7657.25|7657.77|7657.77|7657.25|7657.25|0
1637919840000|2021-11-26 09:44:00|7654.4|7654.4|7655.21|7655.21|7655.21|7655.21|7653.78|7653.78|0
1637919850000|2021-11-26 09:44:10|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|0
1637919870000|2021-11-26 09:44:30|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|0
1637919900000|2021-11-26 09:45:00|7657.38|7657.38|7662.07|7662.07|7662.07|7662.07|7656.77|7656.77|0
1637919910000|2021-11-26 09:45:10|7662.69|7662.69|7662.69|7662.69|7662.69|7662.69|7662.69|7662.69|0
1637919920000|2021-11-26 09:45:20|7663.43|7663.43|7663.56|7663.56|7663.56|7663.56|7663.43|7663.43|0
1637919930000|2021-11-26 09:45:30|7665.6|7665.6|7666.82|7666.82|7666.82|7666.82|7665.6|7665.6|0
1637919940000|2021-11-26 09:45:40|7668.05|7668.05|7668.05|7668.05|7668.46|7668.46|7668.05|7668.05|0
1637919950000|2021-11-26 09:45:50|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|0
1637919960000|2021-11-26 09:46:00|7675.99|7675.99|7676.41|7676.41|7678.84|7678.84|7675.99|7675.99|0
1637919970000|2021-11-26 09:46:10|7676|7676|7676|7676|7676|7676|7676|7676|0
1637919980000|2021-11-26 09:46:20|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|0
1637920000000|2021-11-26 09:46:40|7676.52|7676.52|7676.91|7676.91|7676.91|7676.91|7676.52|7676.52|0
1637920020000|2021-11-26 09:47:00|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|0
1637920040000|2021-11-26 09:47:20|7675.14|7675.14|7674.73|7674.73|7675.14|7675.14|7674.73|7674.73|0
1637920050000|2021-11-26 09:47:30|7677.58|7677.58|7677.58|7677.58|7677.58|7677.58|7677.58|7677.58|0
1637920060000|2021-11-26 09:47:40|7676.16|7676.16|7675.75|7675.75|7677.58|7677.58|7675.75|7675.75|0
1637920070000|2021-11-26 09:47:50|7673.9|7673.9|7673.04|7673.04|7673.9|7673.9|7672.42|7672.42|0
1637920080000|2021-11-26 09:48:00|7672.78|7672.78|7667.88|7667.88|7672.78|7672.78|7667.88|7667.88|0
1637920090000|2021-11-26 09:48:10|7668.69|7668.69|7668.64|7668.64|7669.31|7669.31|7668.64|7668.64|0
1637920100000|2021-11-26 09:48:20|7668.24|7668.24|7668.64|7668.64|7668.64|7668.64|7667.83|7667.83|0
1637920110000|2021-11-26 09:48:30|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|0
1637920120000|2021-11-26 09:48:40|7669.66|7669.66|7669.66|7669.66|7669.66|7669.66|7669.66|7669.66|0
1637920130000|2021-11-26 09:48:50|7668.24|7668.24|7668.03|7668.03|7668.24|7668.24|7667.62|7667.62|0
1637920140000|2021-11-26 09:49:00|7667.62|7667.62|7667.63|7667.63|7668.25|7668.25|7667.62|7667.62|0
1637920150000|2021-11-26 09:49:10|7669.67|7669.67|7668.45|7668.45|7669.67|7669.67|7668.45|7668.45|0
1637920160000|2021-11-26 09:49:20|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|0
1637920180000|2021-11-26 09:49:40|7668.72|7668.72|7670.08|7670.08|7670.08|7670.08|7668.72|7668.72|0
1637920190000|2021-11-26 09:49:50|7669.92|7669.92|7671.09|7671.09|7671.09|7671.09|7669.87|7669.87|0
1637920200000|2021-11-26 09:50:00|7671.22|7671.22|7667.84|7667.84|7671.22|7671.22|7667.43|7667.43|0
1637920210000|2021-11-26 09:50:10|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|0
1637920230000|2021-11-26 09:50:30|7668.25|7668.25|7668.86|7668.86|7668.86|7668.86|7668.25|7668.25|0
1637920240000|2021-11-26 09:50:40|7668.99|7668.99|7669.81|7669.81|7669.81|7669.81|7668.99|7668.99|0
1637920250000|2021-11-26 09:50:50|7670.42|7670.42|7670.42|7670.42|7670.42|7670.42|7670.42|7670.42|0
1637920260000|2021-11-26 09:51:00|7668.79|7668.79|7664.52|7664.52|7668.79|7668.79|7664.52|7664.52|0
1637920270000|2021-11-26 09:51:10|7665.94|7665.94|7667.37|7667.37|7667.37|7667.37|7665.94|7665.94|0
1637920280000|2021-11-26 09:51:20|7666.96|7666.96|7664.85|7664.85|7667.22|7667.22|7664.85|7664.85|0
1637920290000|2021-11-26 09:51:30|7663.43|7663.43|7660.22|7660.22|7663.43|7663.43|7660.22|7660.22|0
1637920300000|2021-11-26 09:51:40|7658.99|7658.99|7657.56|7657.56|7658.99|7658.99|7657.56|7657.56|0
1637920310000|2021-11-26 09:51:50|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|0
1637920320000|2021-11-26 09:52:00|7657.04|7657.04|7654.12|7654.12|7657.04|7657.04|7653.86|7653.86|0
1637920330000|2021-11-26 09:52:10|7654.25|7654.25|7654.99|7654.99|7654.99|7654.99|7654.25|7654.25|0
1637920340000|2021-11-26 09:52:20|7655.12|7655.12|7655.12|7655.12|7655.94|7655.94|7655.12|7655.12|0
1637920350000|2021-11-26 09:52:30|7654.92|7654.92|7655.33|7655.33|7655.95|7655.95|7654.92|7654.92|0
1637920360000|2021-11-26 09:52:40|7654.55|7654.55|7653.93|7653.93|7654.55|7654.55|7653.93|7653.93|0
1637920370000|2021-11-26 09:52:50|7654.34|7654.34|7659.85|7659.85|7659.85|7659.85|7654.34|7654.34|0
1637920390000|2021-11-26 09:53:10|7664.13|7664.13|7663.52|7663.52|7664.13|7664.13|7662.71|7662.71|0
1637920410000|2021-11-26 09:53:30|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|0
1637920420000|2021-11-26 09:53:40|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|0
1637920430000|2021-11-26 09:53:50|7659.22|7659.22|7658.61|7658.61|7661.27|7661.27|7658.61|7658.61|0
1637920440000|2021-11-26 09:54:00|7657.18|7657.18|7656.37|7656.37|7657.18|7657.18|7656.37|7656.37|0
1637920450000|2021-11-26 09:54:10|7656.78|7656.78|7656.37|7656.37|7656.78|7656.78|7656.37|7656.37|0
1637920460000|2021-11-26 09:54:20|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|0
1637920480000|2021-11-26 09:54:40|7652.09|7652.09|7652.09|7652.09|7652.09|7652.09|7652.09|7652.09|0
1637920490000|2021-11-26 09:54:50|7651.28|7651.28|7651.68|7651.68|7651.68|7651.68|7651.28|7651.28|0
1637920500000|2021-11-26 09:55:00|7652.09|7652.09|7656.37|7656.37|7656.37|7656.37|7652.09|7652.09|0
1637920530000|2021-11-26 09:55:30|7657.18|7657.18|7657.44|7657.44|7657.44|7657.44|7657.18|7657.18|0
1637920560000|2021-11-26 09:56:00|7658.67|7658.67|7659.08|7659.08|7659.08|7659.08|7658.67|7658.67|0
1637920570000|2021-11-26 09:56:10|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|0
1637920590000|2021-11-26 09:56:30|7662.55|7662.55|7661.93|7661.93|7662.55|7662.55|7661.93|7661.93|0
1637920600000|2021-11-26 09:56:40|7662.75|7662.75|7661.32|7661.32|7662.75|7662.75|7661.32|7661.32|0
1637920610000|2021-11-26 09:56:50|7660.51|7660.51|7659.08|7659.08|7660.51|7660.51|7659.08|7659.08|0
1637920620000|2021-11-26 09:57:00|7659.73|7659.73|7660.55|7660.55|7660.55|7660.55|7659.73|7659.73|0
1637920630000|2021-11-26 09:57:10|7661.16|7661.16|7662.59|7662.59|7662.59|7662.59|7661.16|7661.16|0
1637920640000|2021-11-26 09:57:20|7661.36|7661.36|7660.69|7660.69|7661.36|7661.36|7660.69|7660.69|0
1637920650000|2021-11-26 09:57:30|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|0
1637920660000|2021-11-26 09:57:40|7660.69|7660.69|7660.07|7660.07|7661.3|7661.3|7660.07|7660.07|0
1637920670000|2021-11-26 09:57:50|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|0
1637920680000|2021-11-26 09:58:00|7659.05|7659.05|7658.38|7658.38|7659.05|7659.05|7658.38|7658.38|0
1637920690000|2021-11-26 09:58:10|7656.96|7656.96|7656.96|7656.96|7656.96|7656.96|7656.96|7656.96|0
1637920710000|2021-11-26 09:58:30|7656.44|7656.44|7655.62|7655.62|7656.44|7656.44|7655.62|7655.62|0
1637920730000|2021-11-26 09:58:50|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|0
1637920740000|2021-11-26 09:59:00|7652.9|7652.9|7652.9|7652.9|7652.9|7652.9|7652.9|7652.9|0
1637920750000|2021-11-26 09:59:10|7652.09|7652.09|7652.09|7652.09|7652.09|7652.09|7652.09|7652.09|0
1637920760000|2021-11-26 09:59:20|7652.7|7652.7|7653.52|7653.52|7653.52|7653.52|7652.7|7652.7|0
1637920770000|2021-11-26 09:59:30|7653.92|7653.92|7646.39|7646.39|7653.92|7653.92|7646.39|7646.39|0
1637920790000|2021-11-26 09:59:50|7646.79|7646.79|7651.48|7651.48|7651.48|7651.48|7646.79|7646.79|0
1637920800000|2021-11-26 10:00:00|7652.9|7652.9|7651.61|7651.61|7653.03|7653.03|7650.18|7650.18|0
1637920810000|2021-11-26 10:00:10|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|0
1637920820000|2021-11-26 10:00:20|7652.63|7652.63|7656.63|7656.63|7656.63|7656.63|7652.63|7652.63|0
1637920830000|2021-11-26 10:00:30|7657.45|7657.45|7658.68|7658.68|7658.68|7658.68|7657.45|7657.45|0
1637920840000|2021-11-26 10:00:40|7658.94|7658.94|7660.37|7660.37|7660.37|7660.37|7658.94|7658.94|0
1637920850000|2021-11-26 10:00:50|7662.05|7662.05|7666.33|7666.33|7666.33|7666.33|7662.05|7662.05|0
1637920860000|2021-11-26 10:01:00|7665.93|7665.93|7667.35|7667.35|7667.35|7667.35|7665.93|7665.93|0
1637920870000|2021-11-26 10:01:10|7665.93|7665.93|7665.93|7665.93|7666.33|7666.33|7665.93|7665.93|0
1637920880000|2021-11-26 10:01:20|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|0
1637920890000|2021-11-26 10:01:30|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|0
1637920900000|2021-11-26 10:01:40|7663.48|7663.48|7663.07|7663.07|7664.71|7664.71|7663.07|7663.07|0
1637920910000|2021-11-26 10:01:50|7662.46|7662.46|7660.62|7660.62|7662.46|7662.46|7660.62|7660.62|0
1637920920000|2021-11-26 10:02:00|7661.03|7661.03|7662.26|7662.26|7662.26|7662.26|7661.03|7661.03|0
1637920930000|2021-11-26 10:02:10|7662.88|7662.88|7665.73|7665.73|7665.73|7665.73|7662.88|7662.88|0
1637920940000|2021-11-26 10:02:20|7667.36|7667.36|7667.36|7667.36|7667.36|7667.36|7667.36|7667.36|0
1637920960000|2021-11-26 10:02:40|7668.78|7668.78|7668.78|7668.78|7668.78|7668.78|7668.78|7668.78|0
1637920970000|2021-11-26 10:02:50|7670.21|7670.21|7670.73|7670.73|7670.73|7670.73|7670.21|7670.21|0
1637920980000|2021-11-26 10:03:00|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|0
1637920990000|2021-11-26 10:03:10|7670.94|7670.94|7672.77|7672.77|7672.77|7672.77|7670.94|7670.94|0
1637921020000|2021-11-26 10:03:40|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|0
1637921030000|2021-11-26 10:03:50|7670.32|7670.32|7669.92|7669.92|7670.32|7670.32|7669.92|7669.92|0
1637921040000|2021-11-26 10:04:00|7668.49|7668.49|7673.18|7673.18|7673.18|7673.18|7668.49|7668.49|0
1637921050000|2021-11-26 10:04:10|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|0
1637921060000|2021-11-26 10:04:20|7673.98|7673.98|7676.83|7676.83|7676.83|7676.83|7673.98|7673.98|0
1637921070000|2021-11-26 10:04:30|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|0
1637921080000|2021-11-26 10:04:40|7679|7679|7681.65|7681.65|7681.65|7681.65|7679|7679|0
1637921100000|2021-11-26 10:05:00|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|0
1637921110000|2021-11-26 10:05:10|7682.67|7682.67|7682.26|7682.26|7684.1|7684.1|7682.26|7682.26|0
1637921120000|2021-11-26 10:05:20|7682.67|7682.67|7682.67|7682.67|7682.67|7682.67|7682.67|7682.67|0
1637921130000|2021-11-26 10:05:30|7682.26|7682.26|7676.76|7676.76|7682.26|7682.26|7676.76|7676.76|0
1637921140000|2021-11-26 10:05:40|7677.37|7677.37|7677.99|7677.99|7677.99|7677.99|7677.37|7677.37|0
1637921150000|2021-11-26 10:05:50|7678.8|7678.8|7678.8|7678.8|7678.8|7678.8|7678.8|7678.8|0
1637921160000|2021-11-26 10:06:00|7678.39|7678.39|7681.65|7681.65|7681.65|7681.65|7678.39|7678.39|0
1637921170000|2021-11-26 10:06:10|7681.25|7681.25|7681.25|7681.25|7681.86|7681.86|7681.25|7681.25|0
1637921180000|2021-11-26 10:06:20|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|0
1637921200000|2021-11-26 10:06:40|7680.34|7680.34|7681.36|7681.36|7681.36|7681.36|7680.34|7680.34|0
1637921210000|2021-11-26 10:06:50|7680.96|7680.96|7680.96|7680.96|7680.96|7680.96|7680.96|7680.96|0
1637921220000|2021-11-26 10:07:00|7679.53|7679.53|7674.65|7674.65|7679.53|7679.53|7674.65|7674.65|0
1637921230000|2021-11-26 10:07:10|7677.5|7677.5|7674.65|7674.65|7677.5|7677.5|7674.65|7674.65|0
1637921240000|2021-11-26 10:07:20|7673.84|7673.84|7675.16|7675.16|7675.16|7675.16|7673.84|7673.84|0
1637921250000|2021-11-26 10:07:30|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|0
1637921290000|2021-11-26 10:08:10|7673.33|7673.33|7673.95|7673.95|7673.95|7673.95|7671.9|7671.9|0
1637921300000|2021-11-26 10:08:20|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|0
1637921310000|2021-11-26 10:08:30|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|0
1637921320000|2021-11-26 10:08:40|7680.87|7680.87|7679.45|7679.45|7682.1|7682.1|7679.45|7679.45|0
1637921340000|2021-11-26 10:09:00|7678.63|7678.63|7677.56|7677.56|7678.63|7678.63|7677.56|7677.56|0
1637921360000|2021-11-26 10:09:20|7677.69|7677.69|7678.5|7678.5|7678.5|7678.5|7677.69|7677.69|0
1637921370000|2021-11-26 10:09:30|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|0
1637921410000|2021-11-26 10:10:10|7677.89|7677.89|7677.27|7677.27|7677.89|7677.89|7677.27|7677.27|0
1637921430000|2021-11-26 10:10:30|7677.89|7677.89|7677.89|7677.89|7677.89|7677.89|7677.89|7677.89|0
1637921470000|2021-11-26 10:11:10|7677.27|7677.27|7678.83|7678.83|7678.83|7678.83|7677.27|7677.27|0
1637921480000|2021-11-26 10:11:20|7685.15|7685.15|7685.44|7685.44|7685.44|7685.44|7685.15|7685.15|0
1637921490000|2021-11-26 10:11:30|7685.85|7685.85|7685.57|7685.57|7685.85|7685.85|7685.44|7685.44|0
1637921500000|2021-11-26 10:11:40|7686.19|7686.19|7687.42|7687.42|7687.42|7687.42|7686.19|7686.19|0
1637921520000|2021-11-26 10:12:00|7685.99|7685.99|7685.17|7685.17|7685.99|7685.99|7685.17|7685.17|0
1637921530000|2021-11-26 10:12:10|7685.58|7685.58|7682.32|7682.32|7685.58|7685.58|7682.32|7682.32|0
1637921540000|2021-11-26 10:12:20|7682.73|7682.73|7682.73|7682.73|7682.73|7682.73|7682.73|7682.73|0
1637921560000|2021-11-26 10:12:40|7685.58|7685.58|7685.98|7685.98|7685.98|7685.98|7685.58|7685.58|0
1637921570000|2021-11-26 10:12:50|7684.56|7684.56|7684.97|7684.97|7684.97|7684.97|7684.56|7684.56|0
1637921580000|2021-11-26 10:13:00|7685.58|7685.58|7685.99|7685.99|7685.99|7685.99|7685.58|7685.58|0
1637921590000|2021-11-26 10:13:10|7686.25|7686.25|7686.25|7686.25|7686.25|7686.25|7686.25|7686.25|0
1637921600000|2021-11-26 10:13:20|7686.38|7686.38|7686.51|7686.51|7686.51|7686.51|7686.38|7686.38|0
1637921620000|2021-11-26 10:13:40|7686.72|7686.72|7686.72|7686.72|7686.72|7686.72|7686.72|7686.72|0
1637921630000|2021-11-26 10:13:50|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|0
1637921640000|2021-11-26 10:14:00|7686.72|7686.72|7691.21|7691.21|7691.21|7691.21|7686.72|7686.72|0
1637921660000|2021-11-26 10:14:20|7691.83|7691.83|7693.26|7693.26|7693.26|7693.26|7691.83|7691.83|0
1637921670000|2021-11-26 10:14:30|7693.05|7693.05|7693.18|7693.18|7693.18|7693.18|7693.05|7693.05|0
1637921690000|2021-11-26 10:14:50|7692.56|7692.56|7692.56|7692.56|7692.56|7692.56|7692.56|7692.56|0
1637921700000|2021-11-26 10:15:00|7692.15|7692.15|7689.3|7689.3|7692.15|7692.15|7688.9|7688.9|0
1637921710000|2021-11-26 10:15:10|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|0
1637921720000|2021-11-26 10:15:20|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|0
1637921730000|2021-11-26 10:15:30|7690.53|7690.53|7689.1|7689.1|7690.53|7690.53|7689.1|7689.1|0
1637921740000|2021-11-26 10:15:40|7690.94|7690.94|7689.64|7689.64|7691.07|7691.07|7689.64|7689.64|0
1637921760000|2021-11-26 10:16:00|7693.92|7693.92|7690.94|7690.94|7693.92|7693.92|7689.64|7689.64|0
1637921770000|2021-11-26 10:16:10|7688.83|7688.83|7684.35|7684.35|7688.83|7688.83|7684.35|7684.35|0
1637921780000|2021-11-26 10:16:20|7685.78|7685.78|7687.07|7687.07|7687.2|7687.2|7685.78|7685.78|0
1637921810000|2021-11-26 10:16:50|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|0
1637921830000|2021-11-26 10:17:10|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|0
1637921840000|2021-11-26 10:17:20|7684.22|7684.22|7685.45|7685.45|7685.45|7685.45|7684.22|7684.22|0
1637921850000|2021-11-26 10:17:30|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|0
1637921860000|2021-11-26 10:17:40|7685.24|7685.24|7681.98|7681.98|7685.24|7685.24|7681.98|7681.98|0
1637921890000|2021-11-26 10:18:10|7681.85|7681.85|7680.08|7680.08|7681.85|7681.85|7680.08|7680.08|0
1637921900000|2021-11-26 10:18:20|7679.67|7679.67|7679.67|7679.67|7679.67|7679.67|7679.27|7679.27|0
1637921910000|2021-11-26 10:18:30|7678.25|7678.25|7678.25|7678.25|7678.25|7678.25|7678.25|7678.25|0
1637921920000|2021-11-26 10:18:40|7678.65|7678.65|7680.7|7680.7|7681.1|7681.1|7678.65|7678.65|0
1637921940000|2021-11-26 10:19:00|7680.83|7680.83|7682.25|7682.25|7682.25|7682.25|7680.21|7680.21|0
1637921960000|2021-11-26 10:19:20|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|0
1637921970000|2021-11-26 10:19:30|7682.25|7682.25|7682.25|7682.25|7682.25|7682.25|7682.25|7682.25|0
1637921990000|2021-11-26 10:19:50|7681.64|7681.64|7679.19|7679.19|7681.64|7681.64|7679.19|7679.19|0
1637922000000|2021-11-26 10:20:00|7678.78|7678.78|7677.63|7677.63|7678.78|7678.78|7677.63|7677.63|0
1637922020000|2021-11-26 10:20:20|7677.01|7677.01|7675.96|7675.96|7677.01|7677.01|7675.96|7675.96|0
1637922040000|2021-11-26 10:20:40|7676.37|7676.37|7676.37|7676.37|7676.37|7676.37|7676.37|7676.37|0
1637922060000|2021-11-26 10:21:00|7677.18|7677.18|7679.16|7679.16|7679.16|7679.16|7677.18|7677.18|0
1637922080000|2021-11-26 10:21:20|7683.23|7683.23|7683.23|7683.23|7683.23|7683.23|7683.23|7683.23|0
1637922100000|2021-11-26 10:21:40|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|0
1637922110000|2021-11-26 10:21:50|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|0
1637922120000|2021-11-26 10:22:00|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|0
1637922130000|2021-11-26 10:22:10|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|0
1637922140000|2021-11-26 10:22:20|7685.6|7685.6|7684.38|7684.38|7685.6|7685.6|7684.38|7684.38|0
1637922160000|2021-11-26 10:22:40|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|0
1637922170000|2021-11-26 10:22:50|7683.15|7683.15|7682.12|7682.12|7683.96|7683.96|7682.12|7682.12|0
1637922180000|2021-11-26 10:23:00|7682.74|7682.74|7681.19|7681.19|7682.74|7682.74|7676.91|7676.91|0
1637922210000|2021-11-26 10:23:30|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|0
1637922220000|2021-11-26 10:23:40|7681.19|7681.19|7681.19|7681.19|7681.19|7681.19|7681.19|7681.19|0
1637922230000|2021-11-26 10:23:50|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|0
1637922250000|2021-11-26 10:24:10|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|0
1637922260000|2021-11-26 10:24:20|7682.68|7682.68|7683.49|7683.49|7683.49|7683.49|7682.68|7682.68|0
1637922270000|2021-11-26 10:24:30|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|0
1637922280000|2021-11-26 10:24:40|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|0
1637922290000|2021-11-26 10:24:50|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|0
1637922300000|2021-11-26 10:25:00|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|0
1637922310000|2021-11-26 10:25:10|7681.25|7681.25|7681.25|7681.25|7681.25|7681.25|7681.25|7681.25|0
1637922330000|2021-11-26 10:25:30|7685.53|7685.53|7686.35|7686.35|7687.16|7687.16|7685.53|7685.53|0
1637922340000|2021-11-26 10:25:40|7686.96|7686.96|7688.39|7688.39|7688.39|7688.39|7686.96|7686.96|0
1637922350000|2021-11-26 10:25:50|7687.77|7687.77|7687.77|7687.77|7687.77|7687.77|7687.77|7687.77|0
1637922360000|2021-11-26 10:26:00|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|0
1637922370000|2021-11-26 10:26:10|7683.49|7683.49|7685.11|7685.11|7685.11|7685.11|7683.49|7683.49|0
1637922390000|2021-11-26 10:26:30|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|0
1637922410000|2021-11-26 10:26:50|7685.31|7685.31|7684.29|7684.29|7685.31|7685.31|7684.29|7684.29|0
1637922420000|2021-11-26 10:27:00|7681.44|7681.44|7679.39|7679.39|7681.44|7681.44|7679.39|7679.39|0
1637922440000|2021-11-26 10:27:20|7679.8|7679.8|7680.42|7680.42|7680.42|7680.42|7679.8|7679.8|0
1637922460000|2021-11-26 10:27:40|7680.82|7680.82|7681.03|7681.03|7681.03|7681.03|7680.82|7680.82|0
1637922470000|2021-11-26 10:27:50|7685.31|7685.31|7686.12|7686.12|7686.12|7686.12|7685.31|7685.31|0
1637922480000|2021-11-26 10:28:00|7686.39|7686.39|7685.98|7685.98|7686.39|7686.39|7685.98|7685.98|0
1637922490000|2021-11-26 10:28:10|7685.57|7685.57|7685.16|7685.16|7685.57|7685.57|7685.16|7685.16|0
1637922500000|2021-11-26 10:28:20|7685.57|7685.57|7685.98|7685.98|7685.98|7685.98|7685.57|7685.57|0
1637922510000|2021-11-26 10:28:30|7687.21|7687.21|7687.21|7687.21|7687.21|7687.21|7687.21|7687.21|0
1637922520000|2021-11-26 10:28:40|7690.06|7690.06|7690.47|7690.47|7690.47|7690.47|7690.06|7690.06|0
1637922530000|2021-11-26 10:28:50|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|0
1637922550000|2021-11-26 10:29:10|7690.47|7690.47|7690.88|7690.88|7690.88|7690.88|7690.47|7690.47|0
1637922560000|2021-11-26 10:29:20|7691.49|7691.49|7694.34|7694.34|7694.34|7694.34|7691.49|7691.49|0
1637922570000|2021-11-26 10:29:30|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|0
1637922580000|2021-11-26 10:29:40|7692.92|7692.92|7690.88|7690.88|7692.92|7692.92|7690.88|7690.88|0
1637922590000|2021-11-26 10:29:50|7689.45|7689.45|7688.43|7688.43|7689.45|7689.45|7688.43|7688.43|0
1637922600000|2021-11-26 10:30:00|7688.56|7688.56|7686.38|7686.38|7688.56|7688.56|7686.38|7686.38|0
1637922610000|2021-11-26 10:30:10|7685.97|7685.97|7683.12|7683.12|7685.97|7685.97|7683.12|7683.12|0
1637922620000|2021-11-26 10:30:20|7683.53|7683.53|7683.12|7683.12|7683.53|7683.53|7683.12|7683.12|0
1637922650000|2021-11-26 10:30:50|7682.51|7682.51|7682.1|7682.1|7682.51|7682.51|7682.1|7682.1|0
1637922660000|2021-11-26 10:31:00|7680.06|7680.06|7679.24|7679.24|7680.06|7680.06|7679.24|7679.24|0
1637922670000|2021-11-26 10:31:10|7678.63|7678.63|7677.2|7677.2|7678.63|7678.63|7677.2|7677.2|0
1637922680000|2021-11-26 10:31:20|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|0
1637922690000|2021-11-26 10:31:30|7676.83|7676.83|7678.87|7678.87|7678.87|7678.87|7676.83|7676.83|0
1637922700000|2021-11-26 10:31:40|7678.26|7678.26|7676.02|7676.02|7678.26|7678.26|7676.02|7676.02|0
1637922720000|2021-11-26 10:32:00|7674.59|7674.59|7673.78|7673.78|7674.59|7674.59|7673.78|7673.78|0
1637922740000|2021-11-26 10:32:20|7671.93|7671.93|7671.32|7671.32|7671.93|7671.93|7671.32|7671.32|0
1637922750000|2021-11-26 10:32:30|7670.91|7670.91|7671.32|7671.32|7671.32|7671.32|7670.91|7670.91|0
1637922770000|2021-11-26 10:32:50|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|0
1637922780000|2021-11-26 10:33:00|7669.48|7669.48|7668.28|7668.28|7669.48|7669.48|7668.28|7668.28|0
1637922790000|2021-11-26 10:33:10|7666.85|7666.85|7665.57|7665.57|7666.85|7666.85|7665.57|7665.57|0
1637922800000|2021-11-26 10:33:20|7661.29|7661.29|7661.09|7661.09|7661.29|7661.29|7660.47|7660.47|0
1637922810000|2021-11-26 10:33:30|7660.47|7660.47|7660.47|7660.47|7660.47|7660.47|7660.47|7660.47|0
1637922820000|2021-11-26 10:33:40|7660.21|7660.21|7659.19|7659.19|7660.21|7660.21|7659.19|7659.19|0
1637922830000|2021-11-26 10:33:50|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|0
1637922840000|2021-11-26 10:34:00|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|0
1637922850000|2021-11-26 10:34:10|7657.11|7657.11|7658.13|7658.13|7658.13|7658.13|7656.71|7656.71|0
1637922870000|2021-11-26 10:34:30|7657.92|7657.92|7657.92|7657.92|7659.34|7659.34|7657.92|7657.92|0
1637922880000|2021-11-26 10:34:40|7658.53|7658.53|7661.19|7661.19|7661.19|7661.19|7658.53|7658.53|0
1637922890000|2021-11-26 10:34:50|7660.58|7660.58|7658.13|7658.13|7660.58|7660.58|7657.72|7657.72|0
1637922900000|2021-11-26 10:35:00|7657.72|7657.72|7658.34|7658.34|7658.34|7658.34|7657.72|7657.72|0
1637922910000|2021-11-26 10:35:10|7657.72|7657.72|7659.02|7659.02|7659.15|7659.15|7657.72|7657.72|0
1637922920000|2021-11-26 10:35:20|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|0
1637922930000|2021-11-26 10:35:30|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|0
1637922940000|2021-11-26 10:35:40|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|0
1637922960000|2021-11-26 10:36:00|7657.99|7657.99|7657.59|7657.59|7657.99|7657.99|7657.59|7657.59|0
1637922970000|2021-11-26 10:36:10|7657.33|7657.33|7654.47|7654.47|7657.33|7657.33|7654.47|7654.47|0
1637922980000|2021-11-26 10:36:20|7654.07|7654.07|7652.64|7652.64|7654.07|7654.07|7652.64|7652.64|0
1637922990000|2021-11-26 10:36:30|7654.07|7654.07|7654.17|7654.17|7654.17|7654.17|7654.07|7654.07|0
1637923020000|2021-11-26 10:37:00|7653.77|7653.77|7653.36|7653.36|7653.77|7653.77|7653.36|7653.36|0
1637923040000|2021-11-26 10:37:20|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|0
1637923050000|2021-11-26 10:37:30|7654.59|7654.59|7654.72|7654.72|7654.72|7654.72|7654.59|7654.59|0
1637923070000|2021-11-26 10:37:50|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|0
1637923080000|2021-11-26 10:38:00|7653.98|7653.98|7652.95|7652.95|7653.98|7653.98|7652.95|7652.95|0
1637923090000|2021-11-26 10:38:10|7652.55|7652.55|7651.12|7651.12|7652.55|7652.55|7651.12|7651.12|0
1637923100000|2021-11-26 10:38:20|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|0
1637923120000|2021-11-26 10:38:40|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|0
1637923130000|2021-11-26 10:38:50|7648.56|7648.56|7648.16|7648.16|7648.56|7648.56|7648.16|7648.16|0
1637923140000|2021-11-26 10:39:00|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|0
1637923150000|2021-11-26 10:39:10|7648.62|7648.62|7648.62|7648.62|7648.62|7648.62|7648.62|7648.62|0
1637923160000|2021-11-26 10:39:20|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|0
1637923170000|2021-11-26 10:39:30|7648.76|7648.76|7652.17|7652.17|7652.17|7652.17|7648.76|7648.76|0
1637923190000|2021-11-26 10:39:50|7653.6|7653.6|7654|7654|7654|7654|7653.6|7653.6|0
1637923200000|2021-11-26 10:40:00|7653.19|7653.19|7654|7654|7654|7654|7650.53|7650.53|0
1637923230000|2021-11-26 10:40:30|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7649.72|7649.72|0
1637923250000|2021-11-26 10:40:50|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|0
1637923260000|2021-11-26 10:41:00|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|0
1637923270000|2021-11-26 10:41:10|7650.41|7650.41|7648.98|7648.98|7650.41|7650.41|7648.98|7648.98|0
1637923280000|2021-11-26 10:41:20|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|0
1637923290000|2021-11-26 10:41:30|7648.98|7648.98|7648.36|7648.36|7648.98|7648.98|7647.55|7647.55|0
1637923300000|2021-11-26 10:41:40|7647.96|7647.96|7647.55|7647.55|7647.96|7647.96|7647.55|7647.55|0
1637923310000|2021-11-26 10:41:50|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|0
1637923320000|2021-11-26 10:42:00|7647.34|7647.34|7647.34|7647.34|7647.34|7647.34|7647.34|7647.34|0
1637923330000|2021-11-26 10:42:10|7644.49|7644.49|7644.64|7644.64|7645.92|7645.92|7644.49|7644.49|0
1637923340000|2021-11-26 10:42:20|7641.79|7641.79|7638.67|7638.67|7641.79|7641.79|7638.67|7638.67|0
1637923350000|2021-11-26 10:42:30|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|0
1637923360000|2021-11-26 10:42:40|7638.67|7638.67|7640.1|7640.1|7640.1|7640.1|7638.67|7638.67|0
1637923370000|2021-11-26 10:42:50|7640.51|7640.51|7640.1|7640.1|7640.51|7640.51|7640.1|7640.1|0
1637923380000|2021-11-26 10:43:00|7639.97|7639.97|7642.01|7642.01|7642.01|7642.01|7639.97|7639.97|0
1637923390000|2021-11-26 10:43:10|7642.14|7642.14|7642.14|7642.14|7642.14|7642.14|7642.14|7642.14|0
1637923410000|2021-11-26 10:43:30|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|0
1637923420000|2021-11-26 10:43:40|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|0
1637923470000|2021-11-26 10:44:30|7643.12|7643.12|7644.66|7644.66|7644.66|7644.66|7643.12|7643.12|0
1637923480000|2021-11-26 10:44:40|7644.55|7644.55|7644.15|7644.15|7644.55|7644.55|7644.15|7644.15|0
1637923490000|2021-11-26 10:44:50|7643.74|7643.74|7642.31|7642.31|7643.74|7643.74|7642.31|7642.31|0
1637923500000|2021-11-26 10:45:00|7641.91|7641.91|7637.49|7637.49|7641.91|7641.91|7637.49|7637.49|0
1637923510000|2021-11-26 10:45:10|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|0
1637923520000|2021-11-26 10:45:20|7637.9|7637.9|7638.52|7638.52|7638.52|7638.52|7637.28|7637.28|0
1637923530000|2021-11-26 10:45:30|7638.11|7638.11|7637.83|7637.83|7638.11|7638.11|7634.85|7634.85|0
1637923560000|2021-11-26 10:46:00|7635.99|7635.99|7637.41|7637.41|7637.41|7637.41|7634.56|7634.56|0
1637923570000|2021-11-26 10:46:10|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|0
1637923580000|2021-11-26 10:46:20|7638.97|7638.97|7638.97|7638.97|7639.78|7639.78|7638.97|7638.97|0
1637923590000|2021-11-26 10:46:30|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|0
1637923600000|2021-11-26 10:46:40|7637.41|7637.41|7636.18|7636.18|7637.41|7637.41|7636.18|7636.18|0
1637923610000|2021-11-26 10:46:50|7635.37|7635.37|7638.03|7638.03|7638.03|7638.03|7635.37|7635.37|0
1637923630000|2021-11-26 10:47:10|7640.88|7640.88|7642.16|7642.16|7642.16|7642.16|7640.88|7640.88|0
1637923660000|2021-11-26 10:47:40|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|0
1637923670000|2021-11-26 10:47:50|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|0
1637923680000|2021-11-26 10:48:00|7640.94|7640.94|7636.42|7636.42|7640.94|7640.94|7636.42|7636.42|0
1637923700000|2021-11-26 10:48:20|7637.23|7637.23|7637.64|7637.64|7637.64|7637.64|7637.23|7637.23|0
1637923710000|2021-11-26 10:48:30|7636.21|7636.21|7636.21|7636.21|7636.21|7636.21|7636.21|7636.21|0
1637923730000|2021-11-26 10:48:50|7634.78|7634.78|7633.35|7633.35|7634.78|7634.78|7632.95|7632.95|0
1637923760000|2021-11-26 10:49:20|7633.97|7633.97|7634.59|7634.59|7634.59|7634.59|7633.97|7633.97|0
1637923770000|2021-11-26 10:49:30|7637.44|7637.44|7638.66|7638.66|7638.66|7638.66|7637.44|7637.44|0
1637923780000|2021-11-26 10:49:40|7638.55|7638.55|7641.62|7641.62|7641.62|7641.62|7638.55|7638.55|0
1637923790000|2021-11-26 10:49:50|7641.21|7641.21|7640.19|7640.19|7641.21|7641.21|7639.57|7639.57|0
1637923810000|2021-11-26 10:50:10|7640.04|7640.04|7639.36|7639.36|7640.79|7640.79|7639.36|7639.36|0
1637923820000|2021-11-26 10:50:20|7639.49|7639.49|7640.3|7640.3|7640.3|7640.3|7639.49|7639.49|0
1637923830000|2021-11-26 10:50:30|7640.36|7640.36|7640.36|7640.36|7640.36|7640.36|7640.36|7640.36|0
1637923840000|2021-11-26 10:50:40|7643.62|7643.62|7643.62|7643.62|7643.62|7643.62|7643.62|7643.62|0
1637923850000|2021-11-26 10:50:50|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|0
1637923860000|2021-11-26 10:51:00|7641.78|7641.78|7640.63|7640.63|7641.78|7641.78|7640.63|7640.63|0
1637923870000|2021-11-26 10:51:10|7640.02|7640.02|7639.61|7639.61|7640.02|7640.02|7639.61|7639.61|0
1637923890000|2021-11-26 10:51:30|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|0
1637923900000|2021-11-26 10:51:40|7639.82|7639.82|7639.2|7639.2|7639.82|7639.82|7639.2|7639.2|0
1637923920000|2021-11-26 10:52:00|7638.39|7638.39|7637.93|7637.93|7638.39|7638.39|7637.93|7637.93|0
1637923930000|2021-11-26 10:52:10|7637.52|7637.52|7634.67|7634.67|7637.52|7637.52|7634.67|7634.67|0
1637923940000|2021-11-26 10:52:20|7634.26|7634.26|7630.34|7630.34|7634.26|7634.26|7628.91|7628.91|0
1637923950000|2021-11-26 10:52:30|7629.72|7629.72|7627.48|7627.48|7629.72|7629.72|7627.48|7627.48|0
1637923960000|2021-11-26 10:52:40|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|0
1637923970000|2021-11-26 10:52:50|7629.31|7629.31|7631.15|7631.15|7631.15|7631.15|7629.31|7629.31|0
1637923980000|2021-11-26 10:53:00|7631.55|7631.55|7634|7634|7634|7634|7631.55|7631.55|0
1637923990000|2021-11-26 10:53:10|7632.98|7632.98|7632.98|7632.98|7632.98|7632.98|7632.98|7632.98|0
1637924000000|2021-11-26 10:53:20|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|0
1637924010000|2021-11-26 10:53:30|7633.65|7633.65|7635.48|7635.48|7635.48|7635.48|7633.65|7633.65|0
1637924020000|2021-11-26 10:53:40|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|0
1637924040000|2021-11-26 10:54:00|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|0
1637924050000|2021-11-26 10:54:10|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|0
1637924060000|2021-11-26 10:54:20|7638.39|7638.39|7638.52|7638.52|7638.52|7638.52|7638.39|7638.39|0
1637924070000|2021-11-26 10:54:30|7639.75|7639.75|7642.43|7642.43|7642.43|7642.43|7639.75|7639.75|0
1637924090000|2021-11-26 10:54:50|7643.66|7643.66|7644.07|7644.07|7644.07|7644.07|7643.66|7643.66|0
1637924100000|2021-11-26 10:55:00|7642.64|7642.64|7642.45|7642.45|7643.26|7643.26|7642.45|7642.45|0
1637924110000|2021-11-26 10:55:10|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|0
1637924120000|2021-11-26 10:55:20|7643.73|7643.73|7643.73|7643.73|7643.73|7643.73|7643.73|7643.73|0
1637924180000|2021-11-26 10:56:20|7643.6|7643.6|7644.21|7644.21|7644.21|7644.21|7643.6|7643.6|0
1637924190000|2021-11-26 10:56:30|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|0
1637924200000|2021-11-26 10:56:40|7643.94|7643.94|7642.1|7642.1|7643.94|7643.94|7640.87|7640.87|0
1637924220000|2021-11-26 10:57:00|7643.34|7643.34|7644.76|7644.76|7644.76|7644.76|7643.34|7643.34|0
1637924230000|2021-11-26 10:57:10|7644.35|7644.35|7641.49|7641.49|7644.35|7644.35|7641.08|7641.08|0
1637924240000|2021-11-26 10:57:20|7641.08|7641.08|7639.66|7639.66|7641.08|7641.08|7639.66|7639.66|0
1637924250000|2021-11-26 10:57:30|7639.82|7639.82|7639.82|7639.82|7639.82|7639.82|7639.82|7639.82|0
1637924260000|2021-11-26 10:57:40|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|0
1637924270000|2021-11-26 10:57:50|7640.84|7640.84|7640.67|7640.67|7640.84|7640.84|7640.67|7640.67|0
1637924280000|2021-11-26 10:58:00|7641.29|7641.29|7641.29|7641.29|7641.29|7641.29|7641.29|7641.29|0
1637924290000|2021-11-26 10:58:10|7641.7|7641.7|7641.7|7641.7|7641.7|7641.7|7641.7|7641.7|0
1637924300000|2021-11-26 10:58:20|7643.53|7643.53|7641.7|7641.7|7643.94|7643.94|7641.7|7641.7|0
1637924310000|2021-11-26 10:58:30|7642.1|7642.1|7643.95|7643.95|7643.95|7643.95|7642.1|7642.1|0
1637924320000|2021-11-26 10:58:40|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|0
1637924330000|2021-11-26 10:58:50|7642.37|7642.37|7644|7644|7644|7644|7642.37|7642.37|0
1637924350000|2021-11-26 10:59:10|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|0
1637924360000|2021-11-26 10:59:20|7643.7|7643.7|7642.01|7642.01|7643.7|7643.7|7642.01|7642.01|0
1637924380000|2021-11-26 10:59:40|7643.84|7643.84|7644.46|7644.46|7644.46|7644.46|7643.84|7643.84|0
1637924400000|2021-11-26 11:00:00|7644.33|7644.33|7642.56|7642.56|7644.33|7644.33|7642.56|7642.56|0
1637924410000|2021-11-26 11:00:10|7642.97|7642.97|7644.61|7644.61|7644.61|7644.61|7642.97|7642.97|0
1637924420000|2021-11-26 11:00:20|7643.18|7643.18|7642.08|7642.08|7643.18|7643.18|7642.08|7642.08|0
1637924430000|2021-11-26 11:00:30|7642.49|7642.49|7642.08|7642.08|7644.32|7644.32|7642.08|7642.08|0
1637924450000|2021-11-26 11:00:50|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|0
1637924470000|2021-11-26 11:01:10|7643.1|7643.1|7643.91|7643.91|7643.91|7643.91|7643.1|7643.1|0
1637924480000|2021-11-26 11:01:20|7644.32|7644.32|7644.94|7644.94|7644.94|7644.94|7644.32|7644.32|0
1637924490000|2021-11-26 11:01:30|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|0
1637924510000|2021-11-26 11:01:50|7645.21|7645.21|7644.8|7644.8|7645.21|7645.21|7644.8|7644.8|0
1637924520000|2021-11-26 11:02:00|7644.4|7644.4|7643.99|7643.99|7644.4|7644.4|7643.99|7643.99|0
1637924540000|2021-11-26 11:02:20|7643.38|7643.38|7637.87|7637.87|7643.38|7643.38|7637.87|7637.87|0
1637924560000|2021-11-26 11:02:40|7636.24|7636.24|7636.85|7636.85|7636.85|7636.85|7636.24|7636.24|0
1637924580000|2021-11-26 11:03:00|7637.47|7637.47|7638.48|7638.48|7638.48|7638.48|7636.85|7636.85|0
1637924590000|2021-11-26 11:03:10|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|0
1637924600000|2021-11-26 11:03:20|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|0
1637924610000|2021-11-26 11:03:30|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|0
1637924620000|2021-11-26 11:03:40|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|0
1637924630000|2021-11-26 11:03:50|7637.88|7637.88|7638.69|7638.69|7639.3|7639.3|7637.88|7637.88|0
1637924640000|2021-11-26 11:04:00|7640.11|7640.11|7640.11|7640.11|7640.11|7640.11|7640.11|7640.11|0
1637924650000|2021-11-26 11:04:10|7640.52|7640.52|7642.97|7642.97|7642.97|7642.97|7640.52|7640.52|0
1637924660000|2021-11-26 11:04:20|7643.58|7643.58|7644.25|7644.25|7644.25|7644.25|7643.58|7643.58|0
1637924670000|2021-11-26 11:04:30|7644.66|7644.66|7644.04|7644.04|7644.66|7644.66|7644.04|7644.04|0
1637924690000|2021-11-26 11:04:50|7645.28|7645.28|7645.68|7645.68|7645.68|7645.68|7645.28|7645.28|0
1637924700000|2021-11-26 11:05:00|7644.26|7644.26|7647.1|7647.1|7647.1|7647.1|7644.26|7644.26|0
1637924710000|2021-11-26 11:05:10|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|0
1637924720000|2021-11-26 11:05:20|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|0
1637924730000|2021-11-26 11:05:30|7649.2|7649.2|7647.77|7647.77|7649.2|7649.2|7647.77|7647.77|0
1637924740000|2021-11-26 11:05:40|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|0
1637924750000|2021-11-26 11:05:50|7648.58|7648.58|7651.03|7651.03|7651.03|7651.03|7648.58|7648.58|0
1637924760000|2021-11-26 11:06:00|7655.31|7655.31|7660.4|7660.4|7660.4|7660.4|7655.31|7655.31|0
1637924770000|2021-11-26 11:06:10|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|0
1637924780000|2021-11-26 11:06:20|7663.39|7663.39|7662.77|7662.77|7664.2|7664.2|7662.77|7662.77|0
1637924790000|2021-11-26 11:06:30|7663.18|7663.18|7660.94|7660.94|7663.18|7663.18|7660.94|7660.94|0
1637924800000|2021-11-26 11:06:40|7660.53|7660.53|7660.94|7660.94|7660.94|7660.94|7660.53|7660.53|0
1637924810000|2021-11-26 11:06:50|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|0
1637924820000|2021-11-26 11:07:00|7660.12|7660.12|7658.7|7658.7|7660.12|7660.12|7658.7|7658.7|0
1637924830000|2021-11-26 11:07:10|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|0
1637924840000|2021-11-26 11:07:20|7656.44|7656.44|7656.31|7656.31|7656.44|7656.44|7656.31|7656.31|0
1637924850000|2021-11-26 11:07:30|7656.72|7656.72|7656.31|7656.31|7656.72|7656.72|7656.31|7656.31|0
1637924860000|2021-11-26 11:07:40|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|0
1637924880000|2021-11-26 11:08:00|7657.34|7657.34|7658.76|7658.76|7658.76|7658.76|7657.34|7657.34|0
1637924890000|2021-11-26 11:08:10|7659.17|7659.17|7662.64|7662.64|7662.64|7662.64|7659.17|7659.17|0
1637924900000|2021-11-26 11:08:20|7662.9|7662.9|7664.05|7664.05|7664.05|7664.05|7662.9|7662.9|0
1637924910000|2021-11-26 11:08:30|7663.24|7663.24|7661.81|7661.81|7663.24|7663.24|7661.81|7661.81|0
1637924920000|2021-11-26 11:08:40|7660.18|7660.18|7657.32|7657.32|7660.18|7660.18|7657.32|7657.32|0
1637924930000|2021-11-26 11:08:50|7657.73|7657.73|7658.75|7658.75|7659.37|7659.37|7657.73|7657.73|0
1637924940000|2021-11-26 11:09:00|7660.18|7660.18|7660.58|7660.58|7660.58|7660.58|7660.18|7660.18|0
1637924960000|2021-11-26 11:09:20|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|0
1637924970000|2021-11-26 11:09:30|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|0
1637924980000|2021-11-26 11:09:40|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|0
1637924990000|2021-11-26 11:09:50|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|0
1637925000000|2021-11-26 11:10:00|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|0
1637925020000|2021-11-26 11:10:20|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|0
1637925040000|2021-11-26 11:10:40|7671.73|7671.73|7671.06|7671.06|7671.73|7671.73|7671.06|7671.06|0
1637925050000|2021-11-26 11:10:50|7670.65|7670.65|7670.24|7670.24|7670.65|7670.65|7670.24|7670.24|0
1637925080000|2021-11-26 11:11:20|7669.85|7669.85|7660.06|7660.06|7669.85|7669.85|7660.06|7660.06|0
1637925090000|2021-11-26 11:11:30|7659.93|7659.93|7659.52|7659.52|7659.93|7659.93|7657.69|7657.69|0
1637925100000|2021-11-26 11:11:40|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|0
1637925110000|2021-11-26 11:11:50|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|0
1637925120000|2021-11-26 11:12:00|7657.56|7657.56|7657.45|7657.45|7657.56|7657.56|7657.45|7657.45|0
1637925130000|2021-11-26 11:12:10|7657.05|7657.05|7663.43|7663.43|7664.24|7664.24|7657.05|7657.05|0
1637925150000|2021-11-26 11:12:30|7663.02|7663.02|7661.59|7661.59|7663.02|7663.02|7661.59|7661.59|0
1637925160000|2021-11-26 11:12:40|7659.56|7659.56|7660.78|7660.78|7660.78|7660.78|7659.56|7659.56|0
1637925180000|2021-11-26 11:13:00|7661.39|7661.39|7662.21|7662.21|7662.21|7662.21|7661.39|7661.39|0
1637925190000|2021-11-26 11:13:10|7661.8|7661.8|7660.16|7660.16|7661.8|7661.8|7660.16|7660.16|0
1637925200000|2021-11-26 11:13:20|7659.76|7659.76|7661.45|7661.45|7661.45|7661.45|7659.76|7659.76|0
1637925230000|2021-11-26 11:13:50|7662.68|7662.68|7665.94|7665.94|7665.94|7665.94|7662.68|7662.68|0
1637925240000|2021-11-26 11:14:00|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|0
1637925250000|2021-11-26 11:14:10|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|0
1637925260000|2021-11-26 11:14:20|7665.32|7665.32|7668.79|7668.79|7668.79|7668.79|7665.32|7665.32|0
1637925270000|2021-11-26 11:14:30|7668.38|7668.38|7668.38|7668.38|7668.38|7668.38|7668.38|7668.38|0
1637925280000|2021-11-26 11:14:40|7667.97|7667.97|7668.11|7668.11|7668.11|7668.11|7667.97|7667.97|0
1637925290000|2021-11-26 11:14:50|7668.51|7668.51|7669.33|7669.33|7669.33|7669.33|7668.51|7668.51|0
1637925300000|2021-11-26 11:15:00|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|0
1637925310000|2021-11-26 11:15:10|7669.12|7669.12|7670.35|7670.35|7670.35|7670.35|7669.12|7669.12|0
1637925340000|2021-11-26 11:15:40|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.35|7670.35|0
1637925350000|2021-11-26 11:15:50|7669.52|7669.52|7667.89|7667.89|7669.52|7669.52|7667.89|7667.89|0
1637925360000|2021-11-26 11:16:00|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|0
1637925370000|2021-11-26 11:16:10|7667.69|7667.69|7667.69|7667.69|7667.69|7667.69|7667.69|7667.69|0
1637925380000|2021-11-26 11:16:20|7666.26|7666.26|7665.86|7665.86|7666.26|7666.26|7665.86|7665.86|0
1637925410000|2021-11-26 11:16:50|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|0
1637925420000|2021-11-26 11:17:00|7667.69|7667.69|7666.88|7666.88|7667.69|7667.69|7666.88|7666.88|0
1637925430000|2021-11-26 11:17:10|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|0
1637925440000|2021-11-26 11:17:20|7666.05|7666.05|7663.2|7663.2|7666.05|7666.05|7663.2|7663.2|0
1637925450000|2021-11-26 11:17:30|7663.82|7663.82|7665.86|7665.86|7666.67|7666.67|7663.82|7663.82|0
1637925470000|2021-11-26 11:17:50|7667.28|7667.28|7670.14|7670.14|7670.14|7670.14|7667.28|7667.28|0
1637925490000|2021-11-26 11:18:10|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|0
1637925500000|2021-11-26 11:18:20|7670.14|7670.14|7671.56|7671.56|7671.56|7671.56|7670.14|7670.14|0
1637925510000|2021-11-26 11:18:30|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|0
1637925520000|2021-11-26 11:18:40|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|0
1637925540000|2021-11-26 11:19:00|7674.63|7674.63|7672.39|7672.39|7674.63|7674.63|7672.39|7672.39|0
1637925550000|2021-11-26 11:19:10|7670.75|7670.75|7670.14|7670.14|7670.75|7670.75|7670.14|7670.14|0
1637925560000|2021-11-26 11:19:20|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|0
1637925580000|2021-11-26 11:19:40|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|0
1637925590000|2021-11-26 11:19:50|7669.47|7669.47|7669.47|7669.47|7669.47|7669.47|7669.47|7669.47|0
1637925610000|2021-11-26 11:20:10|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|0
1637925620000|2021-11-26 11:20:20|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|0
1637925640000|2021-11-26 11:20:40|7668.86|7668.86|7668.86|7668.86|7669.26|7669.26|7668.86|7668.86|0
1637925660000|2021-11-26 11:21:00|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|0
1637925670000|2021-11-26 11:21:10|7670.69|7670.69|7672.33|7672.33|7672.33|7672.33|7670.69|7670.69|0
1637925680000|2021-11-26 11:21:20|7673.75|7673.75|7674.16|7674.16|7674.16|7674.16|7673.75|7673.75|0
1637925690000|2021-11-26 11:21:30|7673.35|7673.35|7671.92|7671.92|7673.35|7673.35|7671.92|7671.92|0
1637925710000|2021-11-26 11:21:50|7671.31|7671.31|7670.77|7670.77|7671.31|7671.31|7670.77|7670.77|0
1637925720000|2021-11-26 11:22:00|7672|7672|7670.16|7670.16|7672|7672|7670.16|7670.16|0
1637925730000|2021-11-26 11:22:10|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|0
1637925740000|2021-11-26 11:22:20|7669.77|7669.77|7668.88|7668.88|7669.77|7669.77|7668.88|7668.88|0
1637925750000|2021-11-26 11:22:30|7666.03|7666.03|7665.62|7665.62|7666.03|7666.03|7665.62|7665.62|0
1637925760000|2021-11-26 11:22:40|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|0
1637925780000|2021-11-26 11:23:00|7665.34|7665.34|7668.2|7668.2|7668.2|7668.2|7665.34|7665.34|0
1637925790000|2021-11-26 11:23:10|7667.58|7667.58|7669.35|7669.35|7669.76|7669.76|7667.58|7667.58|0
1637925810000|2021-11-26 11:23:30|7670.16|7670.16|7669.76|7669.76|7670.16|7670.16|7669.76|7669.76|0
1637925840000|2021-11-26 11:24:00|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|0
1637925870000|2021-11-26 11:24:30|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|0
1637925880000|2021-11-26 11:24:40|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|0
1637925890000|2021-11-26 11:24:50|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|0
1637925910000|2021-11-26 11:25:10|7666.28|7666.28|7666.28|7666.28|7666.28|7666.28|7666.28|7666.28|0
1637925920000|2021-11-26 11:25:20|7666.69|7666.69|7665.74|7665.74|7666.69|7666.69|7665.74|7665.74|0
1637925930000|2021-11-26 11:25:30|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|0
1637925940000|2021-11-26 11:25:40|7666.77|7666.77|7666.36|7666.36|7666.77|7666.77|7666.36|7666.36|0
1637925960000|2021-11-26 11:26:00|7666.77|7666.77|7665.07|7665.07|7667.92|7667.92|7665.07|7665.07|0
1637925980000|2021-11-26 11:26:20|7664.66|7664.66|7664.25|7664.25|7664.66|7664.66|7664.25|7664.25|0
1637925990000|2021-11-26 11:26:30|7664.51|7664.51|7664.51|7664.51|7664.51|7664.51|7664.51|7664.51|0
1637926000000|2021-11-26 11:26:40|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|0
1637926010000|2021-11-26 11:26:50|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|0
1637926020000|2021-11-26 11:27:00|7662.88|7662.88|7662.88|7662.88|7663.29|7663.29|7662.88|7662.88|0
1637926030000|2021-11-26 11:27:10|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|0
1637926060000|2021-11-26 11:27:40|7664.1|7664.1|7663.69|7663.69|7664.1|7664.1|7663.69|7663.69|0
1637926090000|2021-11-26 11:28:10|7663.29|7663.29|7664.13|7664.13|7664.52|7664.52|7663.29|7663.29|0
1637926100000|2021-11-26 11:28:20|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|0
1637926110000|2021-11-26 11:28:30|7665.56|7665.56|7665.96|7665.96|7665.96|7665.96|7665.56|7665.56|0
1637926130000|2021-11-26 11:28:50|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|0
1637926140000|2021-11-26 11:29:00|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|0
1637926170000|2021-11-26 11:29:30|7663.92|7663.92|7661.68|7661.68|7663.92|7663.92|7661.68|7661.68|0
1637926180000|2021-11-26 11:29:40|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|0
1637926200000|2021-11-26 11:30:00|7662.7|7662.7|7663.11|7663.11|7663.11|7663.11|7662.7|7662.7|0
1637926210000|2021-11-26 11:30:10|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|0
1637926220000|2021-11-26 11:30:20|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|0
1637926230000|2021-11-26 11:30:30|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|0
1637926240000|2021-11-26 11:30:40|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|0
1637926250000|2021-11-26 11:30:50|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|0
1637926260000|2021-11-26 11:31:00|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|0
1637926300000|2021-11-26 11:31:40|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|0
1637926310000|2021-11-26 11:31:50|7663.24|7663.24|7663.11|7663.11|7663.24|7663.24|7663.11|7663.11|0
1637926330000|2021-11-26 11:32:10|7663.05|7663.05|7659.26|7659.26|7663.05|7663.05|7659.26|7659.26|0
1637926340000|2021-11-26 11:32:20|7658.51|7658.51|7654.64|7654.64|7658.51|7658.51|7654.64|7654.64|0
1637926350000|2021-11-26 11:32:30|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|0
1637926360000|2021-11-26 11:32:40|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|0
1637926370000|2021-11-26 11:32:50|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|0
1637926380000|2021-11-26 11:33:00|7653.29|7653.29|7653.16|7653.16|7653.29|7653.29|7653.16|7653.16|0
1637926400000|2021-11-26 11:33:20|7647.04|7647.04|7645.62|7645.62|7647.04|7647.04|7645.62|7645.62|0
1637926410000|2021-11-26 11:33:30|7643.77|7643.77|7644.39|7644.39|7644.39|7644.39|7643.77|7643.77|0
1637926420000|2021-11-26 11:33:40|7643.57|7643.57|7644.39|7644.39|7644.39|7644.39|7643.57|7643.57|0
1637926430000|2021-11-26 11:33:50|7644.79|7644.79|7648.67|7648.67|7648.67|7648.67|7644.79|7644.79|0
1637926440000|2021-11-26 11:34:00|7648.26|7648.26|7649.69|7649.69|7649.69|7649.69|7648.26|7648.26|0
1637926450000|2021-11-26 11:34:10|7648.26|7648.26|7646.84|7646.84|7648.26|7648.26|7646.84|7646.84|0
1637926470000|2021-11-26 11:34:30|7646.22|7646.22|7645.81|7645.81|7646.22|7646.22|7645.81|7645.81|0
1637926480000|2021-11-26 11:34:40|7643.98|7643.98|7645.41|7645.41|7645.41|7645.41|7643.98|7643.98|0
1637926490000|2021-11-26 11:34:50|7645.81|7645.81|7646.3|7646.3|7646.43|7646.43|7645.81|7645.81|0
1637926500000|2021-11-26 11:35:00|7645.89|7645.89|7645.89|7645.89|7645.89|7645.89|7645.89|7645.89|0
1637926510000|2021-11-26 11:35:10|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|0
1637926520000|2021-11-26 11:35:20|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|0
1637926540000|2021-11-26 11:35:40|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|0
1637926560000|2021-11-26 11:36:00|7646.1|7646.1|7646.72|7646.72|7646.72|7646.72|7646.1|7646.1|0
1637926570000|2021-11-26 11:36:10|7647.12|7647.12|7646.51|7646.51|7647.12|7647.12|7646.51|7646.51|0
1637926580000|2021-11-26 11:36:20|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|0
1637926590000|2021-11-26 11:36:30|7645.08|7645.08|7644.86|7644.86|7645.08|7645.08|7644.86|7644.86|0
1637926600000|2021-11-26 11:36:40|7644.46|7644.46|7643.92|7643.92|7644.46|7644.46|7643.92|7643.92|0
1637926610000|2021-11-26 11:36:50|7643.51|7643.51|7640.81|7640.81|7643.51|7643.51|7639.48|7639.48|0
1637926620000|2021-11-26 11:37:00|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|0
1637926630000|2021-11-26 11:37:10|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|0
1637926670000|2021-11-26 11:37:50|7640.4|7640.4|7641.34|7641.34|7641.34|7641.34|7640.4|7640.4|0
1637926690000|2021-11-26 11:38:10|7641.75|7641.75|7641.34|7641.34|7641.75|7641.75|7641.34|7641.34|0
1637926700000|2021-11-26 11:38:20|7640.94|7640.94|7639.25|7639.25|7640.94|7640.94|7639.25|7639.25|0
1637926710000|2021-11-26 11:38:30|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|0
1637926720000|2021-11-26 11:38:40|7640.94|7640.94|7641.6|7641.6|7641.6|7641.6|7640.94|7640.94|0
1637926730000|2021-11-26 11:38:50|7642.01|7642.01|7643.03|7643.03|7643.03|7643.03|7642.01|7642.01|0
1637926740000|2021-11-26 11:39:00|7644.46|7644.46|7644.85|7644.85|7644.85|7644.85|7644.46|7644.46|0
1637926760000|2021-11-26 11:39:20|7645.26|7645.26|7646.94|7646.94|7646.94|7646.94|7645.26|7645.26|0
1637926770000|2021-11-26 11:39:30|7646.81|7646.81|7646.81|7646.81|7646.81|7646.81|7646.81|7646.81|0
1637926780000|2021-11-26 11:39:40|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|0
1637926790000|2021-11-26 11:39:50|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|0
1637926800000|2021-11-26 11:40:00|7648.24|7648.24|7647.83|7647.83|7648.24|7648.24|7647.83|7647.83|0
1637926820000|2021-11-26 11:40:20|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|0
1637926830000|2021-11-26 11:40:30|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|0
1637926840000|2021-11-26 11:40:40|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|0
1637926860000|2021-11-26 11:41:00|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|0
1637926870000|2021-11-26 11:41:10|7648.98|7648.98|7649.8|7649.8|7650.2|7650.2|7648.98|7648.98|0
1637926890000|2021-11-26 11:41:30|7650.2|7650.2|7650.2|7650.2|7650.2|7650.2|7650.2|7650.2|0
1637926900000|2021-11-26 11:41:40|7655.91|7655.91|7652.65|7652.65|7655.91|7655.91|7652.65|7652.65|0
1637926910000|2021-11-26 11:41:50|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|0
1637926920000|2021-11-26 11:42:00|7653.88|7653.88|7655.83|7655.83|7655.83|7655.83|7653.88|7653.88|0
1637926930000|2021-11-26 11:42:10|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|0
1637926960000|2021-11-26 11:42:40|7657.05|7657.05|7656.03|7656.03|7657.05|7657.05|7656.03|7656.03|0
1637927020000|2021-11-26 11:43:40|7654.6|7654.6|7654.47|7654.47|7654.6|7654.6|7654.47|7654.47|0
1637927040000|2021-11-26 11:44:00|7654.34|7654.34|7654.95|7654.95|7654.95|7654.95|7654.34|7654.34|0
1637927060000|2021-11-26 11:44:20|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|0
1637927070000|2021-11-26 11:44:30|7658.21|7658.21|7660.18|7660.18|7660.18|7660.18|7658.21|7658.21|0
1637927080000|2021-11-26 11:44:40|7660.59|7660.59|7660.18|7660.18|7660.59|7660.59|7660.18|7660.18|0
1637927090000|2021-11-26 11:44:50|7658.75|7658.75|7657.73|7657.73|7658.75|7658.75|7657.73|7657.73|0
1637927100000|2021-11-26 11:45:00|7657.6|7657.6|7657.6|7657.6|7657.6|7657.6|7657.6|7657.6|0
1637927120000|2021-11-26 11:45:20|7656.38|7656.38|7656.25|7656.25|7656.38|7656.38|7656.25|7656.25|0
1637927130000|2021-11-26 11:45:30|7655.84|7655.84|7655.71|7655.71|7655.84|7655.84|7655.71|7655.71|0
1637927150000|2021-11-26 11:45:50|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|0
1637927160000|2021-11-26 11:46:00|7655.71|7655.71|7656.25|7656.25|7656.25|7656.25|7655.71|7655.71|0
1637927170000|2021-11-26 11:46:10|7655.84|7655.84|7655.84|7655.84|7655.84|7655.84|7655.84|7655.84|0
1637927200000|2021-11-26 11:46:40|7656.66|7656.66|7655.63|7655.63|7656.66|7656.66|7655.63|7655.63|0
1637927210000|2021-11-26 11:46:50|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|0
1637927220000|2021-11-26 11:47:00|7654.82|7654.82|7654.21|7654.21|7654.82|7654.82|7654.21|7654.21|0
1637927230000|2021-11-26 11:47:10|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|0
1637927240000|2021-11-26 11:47:20|7654.56|7654.56|7654.15|7654.15|7654.56|7654.56|7654.15|7654.15|0
1637927260000|2021-11-26 11:47:40|7654.97|7654.97|7652.12|7652.12|7654.97|7654.97|7652.12|7652.12|0
1637927270000|2021-11-26 11:47:50|7652.28|7652.28|7649.78|7649.78|7652.28|7652.28|7649.78|7649.78|0
1637927280000|2021-11-26 11:48:00|7648.54|7648.54|7649.16|7649.16|7649.16|7649.16|7648.54|7648.54|0
1637927290000|2021-11-26 11:48:10|7649.03|7649.03|7650.46|7650.46|7650.46|7650.46|7649.03|7649.03|0
1637927350000|2021-11-26 11:49:10|7650.86|7650.86|7650.86|7650.86|7650.86|7650.86|7650.86|7650.86|0
1637927360000|2021-11-26 11:49:20|7650.81|7650.81|7649.79|7649.79|7650.81|7650.81|7649.79|7649.79|0
1637927370000|2021-11-26 11:49:30|7650.19|7650.19|7650.19|7650.19|7650.19|7650.19|7650.19|7650.19|0
1637927380000|2021-11-26 11:49:40|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|0
1637927400000|2021-11-26 11:50:00|7647.55|7647.55|7647.95|7647.95|7647.95|7647.95|7647.55|7647.55|0
1637927420000|2021-11-26 11:50:20|7648.57|7648.57|7649.38|7649.38|7649.38|7649.38|7648.57|7648.57|0
1637927440000|2021-11-26 11:50:40|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|0
1637927460000|2021-11-26 11:51:00|7649.51|7649.51|7648.9|7648.9|7649.51|7649.51|7648.9|7648.9|0
1637927500000|2021-11-26 11:51:40|7649.51|7649.51|7649.92|7649.92|7649.92|7649.92|7649.51|7649.51|0
1637927520000|2021-11-26 11:52:00|7650.33|7650.33|7650.33|7650.33|7650.33|7650.33|7650.33|7650.33|0
1637927550000|2021-11-26 11:52:30|7650.73|7650.73|7650.73|7650.73|7650.73|7650.73|7650.73|7650.73|0
1637927570000|2021-11-26 11:52:50|7649.31|7649.31|7649.31|7649.31|7649.31|7649.31|7649.31|7649.31|0
1637927600000|2021-11-26 11:53:20|7648.9|7648.9|7648.9|7648.9|7648.9|7648.9|7648.9|7648.9|0
1637927620000|2021-11-26 11:53:40|7645.64|7645.64|7644.49|7644.49|7645.64|7645.64|7644.49|7644.49|0
1637927650000|2021-11-26 11:54:10|7645.3|7645.3|7646.73|7646.73|7646.73|7646.73|7644.9|7644.9|0
1637927660000|2021-11-26 11:54:20|7646.99|7646.99|7646.99|7646.99|7646.99|7646.99|7646.99|7646.99|0
1637927670000|2021-11-26 11:54:30|7647.1|7647.1|7649.14|7649.14|7649.14|7649.14|7647.1|7647.1|0
1637927680000|2021-11-26 11:54:40|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|0
1637927690000|2021-11-26 11:54:50|7650.62|7650.62|7650.62|7650.62|7650.62|7650.62|7650.62|7650.62|0
1637927700000|2021-11-26 11:55:00|7651.03|7651.03|7651.03|7651.03|7651.03|7651.03|7651.03|7651.03|0
1637927710000|2021-11-26 11:55:10|7650.62|7650.62|7649.19|7649.19|7650.62|7650.62|7649.19|7649.19|0
1637927720000|2021-11-26 11:55:20|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|0
1637927740000|2021-11-26 11:55:40|7649.49|7649.49|7649.01|7649.01|7649.62|7649.62|7648.88|7648.88|0
1637927750000|2021-11-26 11:55:50|7649.06|7649.06|7649.06|7649.06|7649.06|7649.06|7649.06|7649.06|0
1637927760000|2021-11-26 11:56:00|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|0
1637927770000|2021-11-26 11:56:10|7644.99|7644.99|7646.01|7646.01|7646.01|7646.01|7644.99|7644.99|0
1637927780000|2021-11-26 11:56:20|7645.39|7645.39|7645.39|7645.39|7645.39|7645.39|7645.39|7645.39|0
1637927810000|2021-11-26 11:56:50|7644.99|7644.99|7645.39|7645.39|7645.39|7645.39|7644.99|7644.99|0
1637927870000|2021-11-26 11:57:50|7647.23|7647.23|7648.25|7648.25|7648.25|7648.25|7647.23|7647.23|0
1637927880000|2021-11-26 11:58:00|7648.66|7648.66|7649.06|7649.06|7649.06|7649.06|7648.66|7648.66|0
1637927890000|2021-11-26 11:58:10|7649.01|7649.01|7649.01|7649.01|7649.01|7649.01|7649.01|7649.01|0
1637927900000|2021-11-26 11:58:20|7648.6|7648.6|7651.46|7651.46|7651.46|7651.46|7648.6|7648.6|0
1637927920000|2021-11-26 11:58:40|7651.35|7651.35|7650.94|7650.94|7651.35|7651.35|7650.94|7650.94|0
1637927930000|2021-11-26 11:58:50|7650.53|7650.53|7646.26|7646.26|7650.53|7650.53|7646.26|7646.26|0
1637927960000|2021-11-26 11:59:20|7643.4|7643.4|7642.99|7642.99|7643.4|7643.4|7642.99|7642.99|0
1637927970000|2021-11-26 11:59:30|7642.48|7642.48|7641.05|7641.05|7642.48|7642.48|7641.05|7641.05|0
1637927980000|2021-11-26 11:59:40|7641|7641|7641.05|7641.05|7641.05|7641.05|7641|7641|0
1637927990000|2021-11-26 11:59:50|7640.44|7640.44|7640.44|7640.44|7640.44|7640.44|7640.44|7640.44|0
1637928000000|2021-11-26 12:00:00|7641.67|7641.67|7641.05|7641.05|7641.67|7641.67|7640.44|7640.44|0
1637928010000|2021-11-26 12:00:10|7640.65|7640.65|7640.65|7640.65|7640.65|7640.65|7640.65|7640.65|0
1637928020000|2021-11-26 12:00:20|7640.03|7640.03|7640.65|7640.65|7640.65|7640.65|7640.03|7640.03|0
1637928030000|2021-11-26 12:00:30|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|0
1637928040000|2021-11-26 12:00:40|7642.48|7642.48|7640.65|7640.65|7642.48|7642.48|7640.65|7640.65|0
1637928050000|2021-11-26 12:00:50|7640.24|7640.24|7640.86|7640.86|7640.86|7640.86|7640.24|7640.24|0
1637928070000|2021-11-26 12:01:10|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|0
1637928080000|2021-11-26 12:01:20|7641.67|7641.67|7643.09|7643.09|7643.09|7643.09|7641.67|7641.67|0
1637928090000|2021-11-26 12:01:30|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|0
1637928110000|2021-11-26 12:01:50|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7642.7|7642.7|0
1637928120000|2021-11-26 12:02:00|7644.94|7644.94|7645.56|7645.56|7645.56|7645.56|7644.94|7644.94|0
1637928130000|2021-11-26 12:02:10|7648.41|7648.41|7645.56|7645.56|7648.41|7648.41|7645.56|7645.56|0
1637928140000|2021-11-26 12:02:20|7645.15|7645.15|7646.58|7646.58|7646.58|7646.58|7645.15|7645.15|0
1637928150000|2021-11-26 12:02:30|7645.96|7645.96|7645.96|7645.96|7645.96|7645.96|7645.96|7645.96|0
1637928180000|2021-11-26 12:03:00|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|0
1637928190000|2021-11-26 12:03:10|7645.96|7645.96|7645.96|7645.96|7645.96|7645.96|7645.96|7645.96|0
1637928200000|2021-11-26 12:03:20|7647.52|7647.52|7647.92|7647.92|7647.92|7647.92|7647.52|7647.52|0
1637928210000|2021-11-26 12:03:30|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|0
1637928220000|2021-11-26 12:03:40|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|0
1637928270000|2021-11-26 12:04:30|7648.33|7648.33|7652.74|7652.74|7652.74|7652.74|7648.33|7648.33|0
1637928280000|2021-11-26 12:04:40|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|0
1637928300000|2021-11-26 12:05:00|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|0
1637928330000|2021-11-26 12:05:30|7650.86|7650.86|7650.86|7650.86|7650.86|7650.86|7650.86|7650.86|0
1637928340000|2021-11-26 12:05:40|7651.47|7651.47|7651.88|7651.88|7652.28|7652.28|7651.47|7651.47|0
1637928360000|2021-11-26 12:06:00|7656.16|7656.16|7655.75|7655.75|7656.16|7656.16|7655.75|7655.75|0
1637928370000|2021-11-26 12:06:10|7656.36|7656.36|7659.81|7659.81|7659.81|7659.81|7656.36|7656.36|0
1637928390000|2021-11-26 12:06:30|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|0
1637928400000|2021-11-26 12:06:40|7659.81|7659.81|7659.19|7659.19|7659.81|7659.81|7659.19|7659.19|0
1637928410000|2021-11-26 12:06:50|7659.6|7659.6|7660.01|7660.01|7660.01|7660.01|7659.6|7659.6|0
1637928420000|2021-11-26 12:07:00|7659.6|7659.6|7659.19|7659.19|7659.6|7659.6|7659.19|7659.19|0
1637928460000|2021-11-26 12:07:40|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1637928480000|2021-11-26 12:08:00|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|0
1637928490000|2021-11-26 12:08:10|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|0
1637928500000|2021-11-26 12:08:20|7661.02|7661.02|7662.04|7662.04|7662.04|7662.04|7660.62|7660.62|0
1637928510000|2021-11-26 12:08:30|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|0
1637928530000|2021-11-26 12:08:50|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|0
1637928550000|2021-11-26 12:09:10|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|0
1637928560000|2021-11-26 12:09:20|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|0
1637928570000|2021-11-26 12:09:30|7660.56|7660.56|7658.73|7658.73|7660.56|7660.56|7658.73|7658.73|0
1637928580000|2021-11-26 12:09:40|7658.32|7658.32|7656.28|7656.28|7658.32|7658.32|7656.28|7656.28|0
1637928610000|2021-11-26 12:10:10|7654.86|7654.86|7654.47|7654.47|7654.86|7654.86|7654.47|7654.47|0
1637928620000|2021-11-26 12:10:20|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|0
1637928640000|2021-11-26 12:10:40|7654.19|7654.19|7653.37|7653.37|7654.19|7654.19|7653.37|7653.37|0
1637928650000|2021-11-26 12:10:50|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|0
1637928680000|2021-11-26 12:11:20|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|0
1637928690000|2021-11-26 12:11:30|7656.08|7656.08|7657.92|7657.92|7657.92|7657.92|7656.08|7656.08|0
1637928700000|2021-11-26 12:11:40|7658.32|7658.32|7657.71|7657.71|7658.32|7658.32|7657.71|7657.71|0
1637928710000|2021-11-26 12:11:50|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|0
1637928720000|2021-11-26 12:12:00|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|0
1637928740000|2021-11-26 12:12:20|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|0
1637928750000|2021-11-26 12:12:30|7658.56|7658.56|7658.96|7658.96|7658.96|7658.96|7658.56|7658.56|0
1637928760000|2021-11-26 12:12:40|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|0
1637928770000|2021-11-26 12:12:50|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|0
1637928780000|2021-11-26 12:13:00|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|0
1637928790000|2021-11-26 12:13:10|7659.99|7659.99|7660.39|7660.39|7660.39|7660.39|7659.99|7659.99|0
1637928800000|2021-11-26 12:13:20|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|0
1637928840000|2021-11-26 12:14:00|7662.02|7662.02|7661.61|7661.61|7662.02|7662.02|7661.61|7661.61|0
1637928850000|2021-11-26 12:14:10|7661.74|7661.74|7660.93|7660.93|7661.74|7661.74|7660.93|7660.93|0
1637928860000|2021-11-26 12:14:20|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|0
1637928890000|2021-11-26 12:14:50|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|0
1637928900000|2021-11-26 12:15:00|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|0
1637928910000|2021-11-26 12:15:10|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|0
1637928920000|2021-11-26 12:15:20|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|0
1637928930000|2021-11-26 12:15:30|7665.76|7665.76|7666.33|7666.33|7666.33|7666.33|7665.76|7665.76|0
1637928950000|2021-11-26 12:15:50|7665.71|7665.71|7665.5|7665.5|7666.12|7666.12|7665.5|7665.5|0
1637928980000|2021-11-26 12:16:20|7664.69|7664.69|7662.65|7662.65|7664.69|7664.69|7662.65|7662.65|0
1637929000000|2021-11-26 12:16:40|7661.22|7661.22|7661.97|7661.97|7661.97|7661.97|7661.22|7661.22|0
1637929010000|2021-11-26 12:16:50|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|0
1637929020000|2021-11-26 12:17:00|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|0
1637929030000|2021-11-26 12:17:10|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|0
1637929050000|2021-11-26 12:17:30|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|0
1637929060000|2021-11-26 12:17:40|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|0
1637929070000|2021-11-26 12:17:50|7664.21|7664.21|7664.21|7664.21|7664.21|7664.21|7664.21|7664.21|0
1637929100000|2021-11-26 12:18:20|7665.02|7665.02|7667.73|7667.73|7667.73|7667.73|7665.02|7665.02|0
1637929110000|2021-11-26 12:18:30|7667.32|7667.32|7667.43|7667.43|7667.43|7667.43|7667.32|7667.32|0
1637929170000|2021-11-26 12:19:30|7667.54|7667.54|7667.93|7667.93|7667.93|7667.93|7667.54|7667.54|0
1637929180000|2021-11-26 12:19:40|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|0
1637929190000|2021-11-26 12:19:50|7669.56|7669.56|7668.74|7668.74|7669.56|7669.56|7668.74|7668.74|0
1637929200000|2021-11-26 12:20:00|7671.6|7671.6|7671.6|7671.6|7671.6|7671.6|7671.6|7671.6|0
1637929210000|2021-11-26 12:20:10|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|0
1637929220000|2021-11-26 12:20:20|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|0
1637929250000|2021-11-26 12:20:50|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|0
1637929260000|2021-11-26 12:21:00|7672.21|7672.21|7672.21|7672.21|7672.21|7672.21|7672.21|7672.21|0
1637929270000|2021-11-26 12:21:10|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|0
1637929280000|2021-11-26 12:21:20|7672|7672|7671.59|7671.59|7672|7672|7671.59|7671.59|0
1637929300000|2021-11-26 12:21:40|7672|7672|7672|7672|7672|7672|7672|7672|0
1637929320000|2021-11-26 12:22:00|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|0
1637929350000|2021-11-26 12:22:30|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|0
1637929360000|2021-11-26 12:22:40|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|0
1637929370000|2021-11-26 12:22:50|7671.92|7671.92|7671.92|7671.92|7671.92|7671.92|7671.92|7671.92|0
1637929380000|2021-11-26 12:23:00|7671.79|7671.79|7671.31|7671.31|7671.92|7671.92|7671.31|7671.31|0
1637929390000|2021-11-26 12:23:10|7670.49|7670.49|7669.47|7669.47|7670.49|7670.49|7669.07|7669.07|0
1637929420000|2021-11-26 12:23:40|7668.66|7668.66|7669.07|7669.07|7669.07|7669.07|7668.66|7668.66|0
1637929430000|2021-11-26 12:23:50|7668.94|7668.94|7667.51|7667.51|7668.94|7668.94|7667.51|7667.51|0
1637929450000|2021-11-26 12:24:10|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|0
1637929470000|2021-11-26 12:24:30|7665.27|7665.27|7664.86|7664.86|7665.27|7665.27|7664.86|7664.86|0
1637929480000|2021-11-26 12:24:40|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|0
1637929500000|2021-11-26 12:25:00|7663.3|7663.3|7665.14|7665.14|7665.14|7665.14|7663.3|7663.3|0
1637929530000|2021-11-26 12:25:30|7666.56|7666.56|7665.14|7665.14|7666.56|7666.56|7665.14|7665.14|0
1637929540000|2021-11-26 12:25:40|7665.53|7665.53|7665.66|7665.66|7665.66|7665.66|7665.53|7665.53|0
1637929550000|2021-11-26 12:25:50|7666.68|7666.68|7666.07|7666.07|7666.68|7666.68|7666.07|7666.07|0
1637929560000|2021-11-26 12:26:00|7666.68|7666.68|7666.27|7666.27|7666.68|7666.68|7666.27|7666.27|0
1637929570000|2021-11-26 12:26:10|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|0
1637929580000|2021-11-26 12:26:20|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|0
1637929600000|2021-11-26 12:26:40|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|0
1637929650000|2021-11-26 12:27:30|7663.7|7663.7|7665.12|7665.12|7665.12|7665.12|7663.7|7663.7|0
1637929690000|2021-11-26 12:28:10|7665.53|7665.53|7666.95|7666.95|7666.95|7666.95|7665.53|7665.53|0
1637929700000|2021-11-26 12:28:20|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|0
1637929730000|2021-11-26 12:28:50|7666.14|7666.14|7665.74|7665.74|7666.14|7666.14|7665.74|7665.74|0
1637929740000|2021-11-26 12:29:00|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|0
1637929750000|2021-11-26 12:29:10|7662.88|7662.88|7664.36|7664.36|7664.36|7664.36|7662.88|7662.88|0
1637929760000|2021-11-26 12:29:20|7663.75|7663.75|7663.7|7663.7|7663.75|7663.75|7663.7|7663.7|0
1637929780000|2021-11-26 12:29:40|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|0
1637929810000|2021-11-26 12:30:10|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|0
1637929840000|2021-11-26 12:30:40|7663.29|7663.29|7664.72|7664.72|7664.72|7664.72|7663.29|7663.29|0
1637929850000|2021-11-26 12:30:50|7665.53|7665.53|7667.43|7667.43|7667.43|7667.43|7665.53|7665.53|0
1637929890000|2021-11-26 12:31:30|7668.85|7668.85|7670.69|7670.69|7670.69|7670.69|7668.85|7668.85|0
1637929900000|2021-11-26 12:31:40|7671.3|7671.3|7671.56|7671.56|7671.56|7671.56|7671.3|7671.3|0
1637929910000|2021-11-26 12:31:50|7671.16|7671.16|7670.89|7670.89|7671.16|7671.16|7670.89|7670.89|0
1637929930000|2021-11-26 12:32:10|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|0
1637929970000|2021-11-26 12:32:50|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|0
1637930010000|2021-11-26 12:33:30|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|0
1637930030000|2021-11-26 12:33:50|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|0
1637930040000|2021-11-26 12:34:00|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|0
1637930050000|2021-11-26 12:34:10|7671.16|7671.16|7671.16|7671.16|7671.16|7671.16|7671.16|7671.16|0
1637930060000|2021-11-26 12:34:20|7668.31|7668.31|7666.83|7666.83|7668.31|7668.31|7666.83|7666.83|0
1637930090000|2021-11-26 12:34:50|7667.09|7667.09|7664.38|7664.38|7667.09|7667.09|7664.38|7664.38|0
1637930100000|2021-11-26 12:35:00|7664.12|7664.12|7663.71|7663.71|7664.12|7664.12|7663.71|7663.71|0
1637930130000|2021-11-26 12:35:30|7662.28|7662.28|7662.69|7662.69|7662.69|7662.69|7662.28|7662.28|0
1637930140000|2021-11-26 12:35:40|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|0
1637930180000|2021-11-26 12:36:20|7662.34|7662.34|7662.34|7662.34|7662.95|7662.95|7662.34|7662.34|0
1637930210000|2021-11-26 12:36:50|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|0
1637930250000|2021-11-26 12:37:30|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|0
1637930270000|2021-11-26 12:37:50|7661.52|7661.52|7657.14|7657.14|7661.52|7661.52|7657.14|7657.14|0
1637930280000|2021-11-26 12:38:00|7657.01|7657.01|7657.21|7657.21|7657.21|7657.21|7657.01|7657.01|0
1637930290000|2021-11-26 12:38:10|7657.11|7657.11|7656.7|7656.7|7657.11|7657.11|7656.7|7656.7|0
1637930320000|2021-11-26 12:38:40|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|0
1637930330000|2021-11-26 12:38:50|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|0
1637930340000|2021-11-26 12:39:00|7658.4|7658.4|7658.81|7658.81|7658.81|7658.81|7658.4|7658.4|0
1637930370000|2021-11-26 12:39:30|7659.22|7659.22|7661.26|7661.26|7661.26|7661.26|7659.22|7659.22|0
1637930380000|2021-11-26 12:39:40|7662.68|7662.68|7663.91|7663.91|7663.91|7663.91|7662.68|7662.68|0
1637930390000|2021-11-26 12:39:50|7665.13|7665.13|7663.91|7663.91|7665.13|7665.13|7663.91|7663.91|0
1637930400000|2021-11-26 12:40:00|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|0
1637930420000|2021-11-26 12:40:20|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|0
1637930430000|2021-11-26 12:40:30|7663.5|7663.5|7659.62|7659.62|7663.5|7663.5|7659.62|7659.62|0
1637930440000|2021-11-26 12:40:40|7659.22|7659.22|7657.38|7657.38|7659.22|7659.22|7657.38|7657.38|0
1637930460000|2021-11-26 12:41:00|7657.64|7657.64|7658.46|7658.46|7658.46|7658.46|7657.64|7657.64|0
1637930490000|2021-11-26 12:41:30|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|0
1637930500000|2021-11-26 12:41:40|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|0
1637930550000|2021-11-26 12:42:30|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|0
1637930560000|2021-11-26 12:42:40|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|0
1637930590000|2021-11-26 12:43:10|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|0
1637930600000|2021-11-26 12:43:20|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|0
1637930630000|2021-11-26 12:43:50|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|0
1637930640000|2021-11-26 12:44:00|7662.2|7662.2|7662.31|7662.31|7662.31|7662.31|7662.2|7662.2|0
1637930650000|2021-11-26 12:44:10|7662.18|7662.18|7662.18|7662.18|7662.18|7662.18|7662.18|7662.18|0
1637930690000|2021-11-26 12:44:50|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|0
1637930700000|2021-11-26 12:45:00|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|0
1637930710000|2021-11-26 12:45:10|7662.86|7662.86|7668.65|7668.65|7668.78|7668.78|7662.86|7662.86|0
1637930720000|2021-11-26 12:45:20|7670.07|7670.07|7668.65|7668.65|7670.07|7670.07|7668.65|7668.65|0
1637930730000|2021-11-26 12:45:30|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|0
1637930750000|2021-11-26 12:45:50|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|0
1637930760000|2021-11-26 12:46:00|7670.07|7670.07|7670.48|7670.48|7670.48|7670.48|7670.07|7670.07|0
1637930770000|2021-11-26 12:46:10|7670.74|7670.74|7671.15|7671.15|7671.15|7671.15|7670.34|7670.34|0
1637930820000|2021-11-26 12:47:00|7670.74|7670.74|7670.74|7670.74|7670.74|7670.74|7670.74|7670.74|0
1637930840000|2021-11-26 12:47:20|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|0
1637930860000|2021-11-26 12:47:40|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|0
1637930870000|2021-11-26 12:47:50|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|0
1637930910000|2021-11-26 12:48:30|7670.39|7670.39|7670.79|7670.79|7670.79|7670.79|7670.39|7670.39|0
1637930940000|2021-11-26 12:49:00|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|0
1637930990000|2021-11-26 12:49:50|7671|7671|7671|7671|7671|7671|7671|7671|0
1637931000000|2021-11-26 12:50:00|7670.39|7670.39|7669.83|7669.83|7670.39|7670.39|7669.77|7669.77|0
1637931060000|2021-11-26 12:51:00|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|0
1637931070000|2021-11-26 12:51:10|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|0
1637931080000|2021-11-26 12:51:20|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|0
1637931090000|2021-11-26 12:51:30|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|0
1637931130000|2021-11-26 12:52:10|7666.84|7666.84|7666.84|7666.84|7666.84|7666.84|7666.84|7666.84|0
1637931140000|2021-11-26 12:52:20|7666.43|7666.43|7659.78|7659.78|7666.43|7666.43|7657.95|7657.95|0
1637931150000|2021-11-26 12:52:30|7658.35|7658.35|7658.56|7658.56|7658.56|7658.56|7657.33|7657.33|0
1637931160000|2021-11-26 12:52:40|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|0
1637931240000|2021-11-26 12:54:00|7658.35|7658.35|7658.97|7658.97|7658.97|7658.97|7658.35|7658.35|0
1637931250000|2021-11-26 12:54:10|7658.71|7658.71|7658.43|7658.43|7658.71|7658.71|7658.17|7658.17|0
1637931260000|2021-11-26 12:54:20|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|0
1637931320000|2021-11-26 12:55:20|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|0
1637931330000|2021-11-26 12:55:30|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|0
1637931360000|2021-11-26 12:56:00|7658.22|7658.22|7658.22|7658.22|7658.84|7658.84|7658.22|7658.22|0
1637931380000|2021-11-26 12:56:20|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|0
1637931390000|2021-11-26 12:56:30|7657.41|7657.41|7654.64|7654.64|7657.41|7657.41|7654.64|7654.64|0
1637931400000|2021-11-26 12:56:40|7653.21|7653.21|7652.19|7652.19|7653.21|7653.21|7651.37|7651.37|0
1637931410000|2021-11-26 12:56:50|7652.8|7652.8|7652.4|7652.4|7652.8|7652.8|7652.4|7652.4|0
1637931420000|2021-11-26 12:57:00|7651.17|7651.17|7652.4|7652.4|7652.4|7652.4|7651.17|7651.17|0
1637931430000|2021-11-26 12:57:10|7651.78|7651.78|7652.4|7652.4|7652.8|7652.8|7651.17|7651.17|0
1637931440000|2021-11-26 12:57:20|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|0
1637931450000|2021-11-26 12:57:30|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|7647.91|7647.91|0
1637931460000|2021-11-26 12:57:40|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|0
1637931470000|2021-11-26 12:57:50|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7648.02|7648.02|0
1637931480000|2021-11-26 12:58:00|7649.66|7649.66|7649.61|7649.61|7649.66|7649.66|7649.61|7649.61|0
1637931490000|2021-11-26 12:58:10|7648.38|7648.38|7646.76|7646.76|7649.61|7649.61|7646.14|7646.14|0
1637931500000|2021-11-26 12:58:20|7646.63|7646.63|7644.66|7644.66|7646.63|7646.63|7644.66|7644.66|0
1637931510000|2021-11-26 12:58:30|7646.09|7646.09|7645.83|7645.83|7646.09|7646.09|7645.83|7645.83|0
1637931520000|2021-11-26 12:58:40|7645.42|7645.42|7645.55|7645.55|7645.55|7645.55|7645.42|7645.42|0
1637931530000|2021-11-26 12:58:50|7644.93|7644.93|7645.55|7645.55|7645.55|7645.55|7644.93|7644.93|0
1637931540000|2021-11-26 12:59:00|7644.32|7644.32|7644.93|7644.93|7645.55|7645.55|7644.32|7644.32|0
1637931550000|2021-11-26 12:59:10|7645.55|7645.55|7645.96|7645.96|7645.96|7645.96|7645.55|7645.55|0
1637931560000|2021-11-26 12:59:20|7644.53|7644.53|7644.12|7644.12|7644.53|7644.53|7642.68|7642.68|0
1637931590000|2021-11-26 12:59:50|7644.53|7644.53|7646.09|7646.09|7646.09|7646.09|7644.53|7644.53|0
1637931600000|2021-11-26 13:00:00|7646.49|7646.49|7646.09|7646.09|7646.49|7646.49|7646.09|7646.09|0
1637931610000|2021-11-26 13:00:10|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|0
1637931620000|2021-11-26 13:00:20|7646.9|7646.9|7646.9|7646.9|7646.9|7646.9|7646.9|7646.9|0
1637931630000|2021-11-26 13:00:30|7645.67|7645.67|7646.49|7646.49|7646.9|7646.9|7645.67|7645.67|0
1637931650000|2021-11-26 13:00:50|7646.9|7646.9|7646.9|7646.9|7646.9|7646.9|7646.9|7646.9|0
1637931660000|2021-11-26 13:01:00|7645.07|7645.07|7645.07|7645.07|7645.07|7645.07|7645.07|7645.07|0
1637931670000|2021-11-26 13:01:10|7643.84|7643.84|7645.07|7645.07|7645.07|7645.07|7643.84|7643.84|0
1637931710000|2021-11-26 13:01:50|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|0
1637931720000|2021-11-26 13:02:00|7648.73|7648.73|7645.67|7645.67|7648.73|7648.73|7645.67|7645.67|0
1637931730000|2021-11-26 13:02:10|7646.49|7646.49|7646.09|7646.09|7646.49|7646.49|7644.86|7644.86|0
1637931740000|2021-11-26 13:02:20|7645.68|7645.68|7645.63|7645.63|7645.68|7645.68|7645.63|7645.63|0
1637931750000|2021-11-26 13:02:30|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|0
1637931760000|2021-11-26 13:02:40|7645.37|7645.37|7645.31|7645.31|7645.37|7645.37|7645.31|7645.31|0
1637931780000|2021-11-26 13:03:00|7646.13|7646.13|7645.51|7645.51|7646.13|7646.13|7644.9|7644.9|0
1637931800000|2021-11-26 13:03:20|7645.1|7645.1|7645.51|7645.51|7645.51|7645.51|7645.1|7645.1|0
1637931840000|2021-11-26 13:04:00|7644.9|7644.9|7646.13|7646.13|7646.13|7646.13|7644.9|7644.9|0
1637931850000|2021-11-26 13:04:10|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|0
1637931860000|2021-11-26 13:04:20|7646.13|7646.13|7646.94|7646.94|7646.94|7646.94|7646.13|7646.13|0
1637931870000|2021-11-26 13:04:30|7646.53|7646.53|7647.41|7647.41|7647.41|7647.41|7646.53|7646.53|0
1637931880000|2021-11-26 13:04:40|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|0
1637931900000|2021-11-26 13:05:00|7647.41|7647.41|7645.56|7645.56|7647.41|7647.41|7645.56|7645.56|0
1637931910000|2021-11-26 13:05:10|7644.34|7644.34|7641.69|7641.69|7644.34|7644.34|7641.69|7641.69|0
1637931920000|2021-11-26 13:05:20|7641.28|7641.28|7639.24|7639.24|7641.28|7641.28|7639.24|7639.24|0
1637931930000|2021-11-26 13:05:30|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|0
1637931950000|2021-11-26 13:05:50|7639.24|7639.24|7639.24|7639.24|7639.24|7639.24|7639.24|7639.24|0
1637931960000|2021-11-26 13:06:00|7638.62|7638.62|7636.37|7636.37|7638.62|7638.62|7636.37|7636.37|0
1637931970000|2021-11-26 13:06:10|7636.77|7636.77|7636.77|7636.77|7636.77|7636.77|7636.77|7636.77|0
1637931980000|2021-11-26 13:06:20|7637.04|7637.04|7637.04|7637.04|7637.04|7637.04|7637.04|7637.04|0
1637932030000|2021-11-26 13:07:10|7637.44|7637.44|7641.72|7641.72|7641.72|7641.72|7637.44|7637.44|0
1637932060000|2021-11-26 13:07:40|7641.31|7641.31|7640.08|7640.08|7641.31|7641.31|7640.08|7640.08|0
1637932070000|2021-11-26 13:07:50|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|0
1637932080000|2021-11-26 13:08:00|7640.9|7640.9|7643.15|7643.15|7643.15|7643.15|7640.9|7640.9|0
1637932110000|2021-11-26 13:08:30|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|0
1637932120000|2021-11-26 13:08:40|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|0
1637932130000|2021-11-26 13:08:50|7642.89|7642.89|7640.23|7640.23|7642.89|7642.89|7640.23|7640.23|0
1637932140000|2021-11-26 13:09:00|7639.42|7639.42|7637.99|7637.99|7639.42|7639.42|7637.99|7637.99|0
1637932150000|2021-11-26 13:09:10|7637.59|7637.59|7636.77|7636.77|7637.59|7637.59|7636.77|7636.77|0
1637932160000|2021-11-26 13:09:20|7636.16|7636.16|7634.62|7634.62|7636.16|7636.16|7634.62|7634.62|0
1637932180000|2021-11-26 13:09:40|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|0
1637932210000|2021-11-26 13:10:10|7633.9|7633.9|7633.29|7633.29|7633.9|7633.9|7633.29|7633.29|0
1637932260000|2021-11-26 13:11:00|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|0
1637932270000|2021-11-26 13:11:10|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|0
1637932300000|2021-11-26 13:11:40|7630.84|7630.84|7637.7|7637.7|7637.7|7637.7|7630.84|7630.84|0
1637932310000|2021-11-26 13:11:50|7638.32|7638.32|7639.13|7639.13|7639.13|7639.13|7637.7|7637.7|0
1637932320000|2021-11-26 13:12:00|7640.55|7640.55|7639.94|7639.94|7640.96|7640.96|7639.94|7639.94|0
1637932340000|2021-11-26 13:12:20|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|0
1637932380000|2021-11-26 13:13:00|7641.52|7641.52|7641.52|7641.52|7641.93|7641.93|7641.52|7641.52|0
1637932400000|2021-11-26 13:13:20|7641.12|7641.12|7637.11|7637.11|7641.12|7641.12|7637.11|7637.11|0
1637932420000|2021-11-26 13:13:40|7637.06|7637.06|7637.06|7637.06|7637.06|7637.06|7637.06|7637.06|0
1637932440000|2021-11-26 13:14:00|7637.11|7637.11|7637.11|7637.11|7637.11|7637.11|7637.11|7637.11|0
1637932480000|2021-11-26 13:14:40|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|0
1637932490000|2021-11-26 13:14:50|7636.71|7636.71|7636.3|7636.3|7636.71|7636.71|7636.3|7636.3|0
1637932500000|2021-11-26 13:15:00|7635.07|7635.07|7634.45|7634.45|7635.07|7635.07|7634.45|7634.45|0
1637932510000|2021-11-26 13:15:10|7630.17|7630.17|7628.34|7628.34|7630.17|7630.17|7628.34|7628.34|0
1637932520000|2021-11-26 13:15:20|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|0
1637932540000|2021-11-26 13:15:40|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|0
1637932550000|2021-11-26 13:15:50|7627.53|7627.53|7626.3|7626.3|7627.53|7627.53|7626.3|7626.3|0
1637932560000|2021-11-26 13:16:00|7626.7|7626.7|7625.55|7625.55|7626.7|7626.7|7625.55|7625.55|0
1637932570000|2021-11-26 13:16:10|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|0
1637932590000|2021-11-26 13:16:30|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|0
1637932610000|2021-11-26 13:16:50|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|0
1637932640000|2021-11-26 13:17:20|7625.96|7625.96|7625.98|7625.98|7626.09|7626.09|7625.96|7625.96|0
1637932650000|2021-11-26 13:17:30|7625.57|7625.57|7624.15|7624.15|7625.57|7625.57|7624.15|7624.15|0
1637932680000|2021-11-26 13:18:00|7623.74|7623.74|7619.87|7619.87|7623.74|7623.74|7619.87|7619.87|0
1637932690000|2021-11-26 13:18:10|7617.22|7617.22|7618.51|7618.51|7618.51|7618.51|7617.09|7617.09|0
1637932700000|2021-11-26 13:18:20|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|0
1637932710000|2021-11-26 13:18:30|7617.9|7617.9|7617.9|7617.9|7617.9|7617.9|7617.9|7617.9|0
1637932720000|2021-11-26 13:18:40|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|0
1637932740000|2021-11-26 13:19:00|7615.05|7615.05|7612.41|7612.41|7615.05|7615.05|7612.41|7612.41|0
1637932750000|2021-11-26 13:19:10|7612.82|7612.82|7612.69|7612.69|7612.82|7612.82|7612.69|7612.69|0
1637932760000|2021-11-26 13:19:20|7611.88|7611.88|7611.47|7611.47|7611.88|7611.88|7611.47|7611.47|0
1637932770000|2021-11-26 13:19:30|7611.06|7611.06|7611.12|7611.12|7611.12|7611.12|7611.06|7611.06|0
1637932780000|2021-11-26 13:19:40|7610.5|7610.5|7610.91|7610.91|7610.91|7610.91|7610.5|7610.5|0
1637932790000|2021-11-26 13:19:50|7610.5|7610.5|7610.91|7610.91|7610.91|7610.91|7610.5|7610.5|0
1637932800000|2021-11-26 13:20:00|7611.31|7611.31|7611.31|7611.31|7611.31|7611.31|7611.31|7611.31|0
1637932810000|2021-11-26 13:20:10|7609.89|7609.89|7608.97|7608.97|7609.89|7609.89|7608.97|7608.97|0
1637932820000|2021-11-26 13:20:20|7608.56|7608.56|7608.56|7608.56|7608.56|7608.56|7608.56|7608.56|0
1637932830000|2021-11-26 13:20:30|7607.13|7607.13|7606.73|7606.73|7607.13|7607.13|7606.73|7606.73|0
1637932840000|2021-11-26 13:20:40|7607.34|7607.34|7606.73|7606.73|7607.34|7607.34|7606.73|7606.73|0
1637932860000|2021-11-26 13:21:00|7606.47|7606.47|7607.89|7607.89|7607.89|7607.89|7606.47|7606.47|0
1637932880000|2021-11-26 13:21:20|7607.79|7607.79|7608.4|7608.4|7608.4|7608.4|7607.79|7607.79|0
1637932890000|2021-11-26 13:21:30|7609.22|7609.22|7610.78|7610.78|7610.78|7610.78|7609.22|7609.22|0
1637932900000|2021-11-26 13:21:40|7610.37|7610.37|7610.37|7610.37|7610.37|7610.37|7610.37|7610.37|0
1637932910000|2021-11-26 13:21:50|7609.55|7609.55|7609.15|7609.15|7609.96|7609.96|7609.15|7609.15|0
1637932930000|2021-11-26 13:22:10|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|0
1637932940000|2021-11-26 13:22:20|7608.13|7608.13|7608.54|7608.54|7608.54|7608.54|7608.13|7608.13|0
1637932950000|2021-11-26 13:22:30|7607.92|7607.92|7608.33|7608.33|7608.33|7608.33|7607.92|7607.92|0
1637932960000|2021-11-26 13:22:40|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|0
1637932970000|2021-11-26 13:22:50|7610.77|7610.77|7610.77|7610.77|7610.77|7610.77|7610.77|7610.77|0
1637932980000|2021-11-26 13:23:00|7611.18|7611.18|7611.18|7611.18|7611.18|7611.18|7611.18|7611.18|0
1637932990000|2021-11-26 13:23:10|7611.59|7611.59|7614.24|7614.24|7614.24|7614.24|7611.59|7611.59|0
1637933000000|2021-11-26 13:23:20|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|0
1637933010000|2021-11-26 13:23:30|7615.32|7615.32|7618.17|7618.17|7618.17|7618.17|7615.32|7615.32|0
1637933020000|2021-11-26 13:23:40|7618.58|7618.58|7619.81|7619.81|7619.81|7619.81|7618.58|7618.58|0
1637933030000|2021-11-26 13:23:50|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|0
1637933040000|2021-11-26 13:24:00|7618.99|7618.99|7617.76|7617.76|7618.99|7618.99|7617.76|7617.76|0
1637933060000|2021-11-26 13:24:20|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|0
1637933070000|2021-11-26 13:24:30|7617|7617|7617|7617|7617|7617|7617|7617|0
1637933100000|2021-11-26 13:25:00|7617.13|7617.13|7617.95|7617.95|7617.95|7617.95|7617.13|7617.13|0
1637933110000|2021-11-26 13:25:10|7617.54|7617.54|7617|7617|7617.54|7617.54|7617|7617|0
1637933120000|2021-11-26 13:25:20|7616.6|7616.6|7614.55|7614.55|7616.6|7616.6|7614.55|7614.55|0
1637933130000|2021-11-26 13:25:30|7614.42|7614.42|7614.21|7614.21|7614.83|7614.83|7614.21|7614.21|0
1637933140000|2021-11-26 13:25:40|7613.4|7613.4|7613.81|7613.81|7613.81|7613.81|7613.4|7613.4|0
1637933150000|2021-11-26 13:25:50|7614.42|7614.42|7614.42|7614.42|7614.42|7614.42|7614.42|7614.42|0
1637933170000|2021-11-26 13:26:10|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|0
1637933180000|2021-11-26 13:26:20|7615.45|7615.45|7614.63|7614.63|7615.45|7615.45|7614.63|7614.63|0
1637933190000|2021-11-26 13:26:30|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|0
1637933200000|2021-11-26 13:26:40|7613.4|7613.4|7611.97|7611.97|7613.4|7613.4|7611.97|7611.97|0
1637933210000|2021-11-26 13:26:50|7613.2|7613.2|7614.49|7614.49|7614.49|7614.49|7613.07|7613.07|0
1637933220000|2021-11-26 13:27:00|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|0
1637933240000|2021-11-26 13:27:20|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|0
1637933260000|2021-11-26 13:27:40|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|0
1637933280000|2021-11-26 13:28:00|7613.72|7613.72|7613.31|7613.31|7613.72|7613.72|7613.31|7613.31|0
1637933290000|2021-11-26 13:28:10|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|0
1637933340000|2021-11-26 13:29:00|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|0
1637933380000|2021-11-26 13:29:40|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|0
1637933390000|2021-11-26 13:29:50|7614.66|7614.66|7615.89|7615.89|7615.89|7615.89|7614.66|7614.66|0
1637933400000|2021-11-26 13:30:00|7617.32|7617.32|7616.7|7616.7|7617.32|7617.32|7616.7|7616.7|0
1637933410000|2021-11-26 13:30:10|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|0
1637933430000|2021-11-26 13:30:30|7617.39|7617.39|7617.39|7617.39|7617.39|7617.39|7617.39|7617.39|0
1637933440000|2021-11-26 13:30:40|7616.57|7616.57|7616.57|7616.57|7616.57|7616.57|7616.57|7616.57|0
1637933460000|2021-11-26 13:31:00|7612.7|7612.7|7612.44|7612.44|7612.7|7612.7|7612.44|7612.44|0
1637933470000|2021-11-26 13:31:10|7612.03|7612.03|7613.46|7613.46|7613.46|7613.46|7612.03|7612.03|0
1637933480000|2021-11-26 13:31:20|7612.84|7612.84|7609.58|7609.58|7612.84|7612.84|7609.58|7609.58|0
1637933500000|2021-11-26 13:31:40|7612.43|7612.43|7612.43|7612.43|7612.43|7612.43|7612.43|7612.43|0
1637933510000|2021-11-26 13:31:50|7612.03|7612.03|7611.21|7611.21|7612.03|7612.03|7611.21|7611.21|0
1637933520000|2021-11-26 13:32:00|7612.43|7612.43|7612.97|7612.97|7612.97|7612.97|7612.43|7612.43|0
1637933530000|2021-11-26 13:32:10|7613.59|7613.59|7615.01|7615.01|7615.01|7615.01|7613.59|7613.59|0
1637933550000|2021-11-26 13:32:30|7615.42|7615.42|7613.99|7613.99|7615.42|7615.42|7613.99|7613.99|0
1637933560000|2021-11-26 13:32:40|7612.97|7612.97|7612.97|7612.97|7612.97|7612.97|7612.97|7612.97|0
1637933580000|2021-11-26 13:33:00|7611.54|7611.54|7611.54|7611.54|7611.54|7611.54|7611.54|7611.54|0
1637933610000|2021-11-26 13:33:30|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|0
1637933620000|2021-11-26 13:33:40|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|0
1637933630000|2021-11-26 13:33:50|7610.47|7610.47|7610.47|7610.47|7610.47|7610.47|7610.47|7610.47|0
1637933650000|2021-11-26 13:34:10|7609.85|7609.85|7609.45|7609.45|7609.85|7609.85|7609.45|7609.45|0
1637933670000|2021-11-26 13:34:30|7610.06|7610.06|7610.06|7610.06|7610.06|7610.06|7610.06|7610.06|0
1637933680000|2021-11-26 13:34:40|7609.45|7609.45|7609.45|7609.45|7609.45|7609.45|7609.45|7609.45|0
1637933700000|2021-11-26 13:35:00|7609.32|7609.32|7609.32|7609.32|7609.32|7609.32|7609.32|7609.32|0
1637933710000|2021-11-26 13:35:10|7609.19|7609.19|7609.32|7609.32|7609.32|7609.32|7609.19|7609.19|0
1637933730000|2021-11-26 13:35:30|7607.48|7607.48|7605.44|7605.44|7607.48|7607.48|7605.44|7605.44|0
1637933740000|2021-11-26 13:35:40|7604.63|7604.63|7605.85|7605.85|7605.85|7605.85|7604.63|7604.63|0
1637933750000|2021-11-26 13:35:50|7604.63|7604.63|7604.63|7604.63|7604.63|7604.63|7604.63|7604.63|0
1637933770000|2021-11-26 13:36:10|7604.5|7604.5|7603.68|7603.68|7604.5|7604.5|7603.68|7603.68|0
1637933780000|2021-11-26 13:36:20|7604.3|7604.3|7607.97|7607.97|7607.97|7607.97|7604.3|7604.3|0
1637933790000|2021-11-26 13:36:30|7608.58|7608.58|7610.9|7610.9|7610.9|7610.9|7608.58|7608.58|0
1637933800000|2021-11-26 13:36:40|7611.51|7611.51|7611.51|7611.51|7611.51|7611.51|7611.51|7611.51|0
1637933810000|2021-11-26 13:36:50|7611.92|7611.92|7611.92|7611.92|7611.92|7611.92|7611.92|7611.92|0
1637933840000|2021-11-26 13:37:20|7612.54|7612.54|7613.96|7613.96|7613.96|7613.96|7612.54|7612.54|0
1637933850000|2021-11-26 13:37:30|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|0
1637933900000|2021-11-26 13:38:20|7615.52|7615.52|7616.94|7616.94|7616.94|7616.94|7615.52|7615.52|0
1637933910000|2021-11-26 13:38:30|7617.35|7617.35|7617.35|7617.35|7617.35|7617.35|7617.35|7617.35|0
1637933920000|2021-11-26 13:38:40|7615.93|7615.93|7617.35|7617.35|7617.35|7617.35|7615.93|7615.93|0
1637933940000|2021-11-26 13:39:00|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|0
1637933960000|2021-11-26 13:39:20|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|0
1637933980000|2021-11-26 13:39:40|7616.74|7616.74|7616.74|7616.74|7616.74|7616.74|7616.74|7616.74|0
1637933990000|2021-11-26 13:39:50|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|0
1637934000000|2021-11-26 13:40:00|7615.31|7615.31|7613.88|7613.88|7615.31|7615.31|7613.88|7613.88|0
1637934010000|2021-11-26 13:40:10|7612.65|7612.65|7612.65|7612.65|7612.65|7612.65|7612.65|7612.65|0
1637934080000|2021-11-26 13:41:20|7612.52|7612.52|7614.16|7614.16|7614.16|7614.16|7612.52|7612.52|0
1637934100000|2021-11-26 13:41:40|7613.75|7613.75|7613.75|7613.75|7613.75|7613.75|7613.75|7613.75|0
1637934120000|2021-11-26 13:42:00|7613.62|7613.62|7615.05|7615.05|7615.05|7615.05|7613.62|7613.62|0
1637934140000|2021-11-26 13:42:20|7614.64|7614.64|7613.22|7613.22|7614.64|7614.64|7613.22|7613.22|0
1637934150000|2021-11-26 13:42:30|7612.81|7612.81|7611.38|7611.38|7612.81|7612.81|7611.38|7611.38|0
1637934160000|2021-11-26 13:42:40|7612.81|7612.81|7612.81|7612.81|7612.81|7612.81|7612.81|7612.81|0
1637934170000|2021-11-26 13:42:50|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|0
1637934180000|2021-11-26 13:43:00|7613.02|7613.02|7612.81|7612.81|7613.02|7613.02|7612.4|7612.4|0
1637934190000|2021-11-26 13:43:10|7609.96|7609.96|7607.3|7607.3|7609.96|7609.96|7607.3|7607.3|0
1637934200000|2021-11-26 13:43:20|7606.89|7606.89|7606.89|7606.89|7606.89|7606.89|7606.89|7606.89|0
1637934210000|2021-11-26 13:43:30|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|0
1637934220000|2021-11-26 13:43:40|7607.91|7607.91|7606.84|7606.84|7608.27|7608.27|7606.84|7606.84|0
1637934250000|2021-11-26 13:44:10|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|0
1637934270000|2021-11-26 13:44:30|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|0
1637934290000|2021-11-26 13:44:50|7603.77|7603.77|7602.35|7602.35|7603.77|7603.77|7602.35|7602.35|0
1637934300000|2021-11-26 13:45:00|7602.75|7602.75|7603.41|7603.41|7603.41|7603.41|7602.59|7602.59|0
1637934320000|2021-11-26 13:45:20|7604.02|7604.02|7604.02|7604.02|7604.02|7604.02|7604.02|7604.02|0
1637934330000|2021-11-26 13:45:30|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|0
1637934340000|2021-11-26 13:45:40|7604.02|7604.02|7603|7603|7604.02|7604.02|7602.6|7602.6|0
1637934350000|2021-11-26 13:45:50|7604.43|7604.43|7604.43|7604.43|7604.43|7604.43|7604.43|7604.43|0
1637934370000|2021-11-26 13:46:10|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|0
1637934380000|2021-11-26 13:46:20|7604.69|7604.69|7604.69|7604.69|7604.69|7604.69|7604.69|7604.69|0
1637934390000|2021-11-26 13:46:30|7605.1|7605.1|7605.1|7605.1|7605.1|7605.1|7605.1|7605.1|0
1637934400000|2021-11-26 13:46:40|7606.32|7606.32|7607.75|7607.75|7607.75|7607.75|7606.32|7606.32|0
1637934410000|2021-11-26 13:46:50|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|0
1637934430000|2021-11-26 13:47:10|7608.57|7608.57|7607.14|7607.14|7608.57|7608.57|7607.14|7607.14|0
1637934440000|2021-11-26 13:47:20|7606.74|7606.74|7602.46|7602.46|7606.74|7606.74|7602.46|7602.46|0
1637934450000|2021-11-26 13:47:30|7602.05|7602.05|7599.6|7599.6|7602.05|7602.05|7599.6|7599.6|0
1637934460000|2021-11-26 13:47:40|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|0
1637934470000|2021-11-26 13:47:50|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|0
1637934500000|2021-11-26 13:48:20|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|0
1637934520000|2021-11-26 13:48:40|7599.14|7599.14|7599.14|7599.14|7599.14|7599.14|7599.14|7599.14|0
1637934540000|2021-11-26 13:49:00|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|0
1637934570000|2021-11-26 13:49:30|7598.32|7598.32|7597.5|7597.5|7598.32|7598.32|7597.5|7597.5|0
1637934590000|2021-11-26 13:49:50|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|0
1637934600000|2021-11-26 13:50:00|7598.68|7598.68|7597.26|7597.26|7598.68|7598.68|7597.26|7597.26|0
1637934630000|2021-11-26 13:50:30|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|0
1637934660000|2021-11-26 13:51:00|7598|7598|7597.65|7597.65|7598|7598|7597.39|7597.39|0
1637934680000|2021-11-26 13:51:20|7596.22|7596.22|7597.65|7597.65|7597.65|7597.65|7596.22|7596.22|0
1637934690000|2021-11-26 13:51:30|7597.52|7597.52|7597.52|7597.52|7597.52|7597.52|7597.52|7597.52|0
1637934700000|2021-11-26 13:51:40|7598.94|7598.94|7598.74|7598.74|7599.35|7599.35|7597.92|7597.92|0
1637934710000|2021-11-26 13:51:50|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|0
1637934730000|2021-11-26 13:52:10|7597.71|7597.71|7597.58|7597.58|7597.71|7597.71|7597.58|7597.58|0
1637934740000|2021-11-26 13:52:20|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|0
1637934760000|2021-11-26 13:52:40|7598.82|7598.82|7600.24|7600.24|7600.24|7600.24|7598.82|7598.82|0
1637934770000|2021-11-26 13:52:50|7599.63|7599.63|7599.63|7599.63|7599.63|7599.63|7599.63|7599.63|0
1637934780000|2021-11-26 13:53:00|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|0
1637934800000|2021-11-26 13:53:20|7598.82|7598.82|7598.82|7598.82|7598.82|7598.82|7598.82|7598.82|0
1637934810000|2021-11-26 13:53:30|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|0
1637934840000|2021-11-26 13:54:00|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|0
1637934850000|2021-11-26 13:54:10|7602.28|7602.28|7602.28|7602.28|7602.28|7602.28|7602.28|7602.28|0
1637934860000|2021-11-26 13:54:20|7603.5|7603.5|7603.1|7603.1|7603.5|7603.5|7603.1|7603.1|0
1637934880000|2021-11-26 13:54:40|7602.69|7602.69|7602.69|7602.69|7602.69|7602.69|7602.69|7602.69|0
1637934900000|2021-11-26 13:55:00|7602.28|7602.28|7600.71|7600.71|7602.28|7602.28|7600.45|7600.45|0
1637934920000|2021-11-26 13:55:20|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|0
1637934940000|2021-11-26 13:55:40|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|0
1637934950000|2021-11-26 13:55:50|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|0
1637934970000|2021-11-26 13:56:10|7599.42|7599.42|7599.55|7599.55|7599.55|7599.55|7599.42|7599.42|0
1637934990000|2021-11-26 13:56:30|7598.12|7598.12|7598.25|7598.25|7598.25|7598.25|7598.12|7598.12|0
1637935000000|2021-11-26 13:56:40|7596.82|7596.82|7598.17|7598.17|7598.17|7598.17|7596.62|7596.62|0
1637935010000|2021-11-26 13:56:50|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|0
1637935020000|2021-11-26 13:57:00|7598.17|7598.17|7597.76|7597.76|7598.17|7598.17|7597.76|7597.76|0
1637935050000|2021-11-26 13:57:30|7598.17|7598.17|7597.76|7597.76|7598.17|7598.17|7597.76|7597.76|0
1637935060000|2021-11-26 13:57:40|7598.38|7598.38|7598.11|7598.11|7598.38|7598.38|7598.11|7598.11|0
1637935080000|2021-11-26 13:58:00|7597.85|7597.85|7597.91|7597.91|7597.91|7597.91|7597.85|7597.85|0
1637935090000|2021-11-26 13:58:10|7596.67|7596.67|7596.67|7596.67|7596.67|7596.67|7596.67|7596.67|0
1637935110000|2021-11-26 13:58:30|7593.82|7593.82|7593.01|7593.01|7593.82|7593.82|7593.01|7593.01|0
1637935120000|2021-11-26 13:58:40|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|0
1637935150000|2021-11-26 13:59:10|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|0
1637935160000|2021-11-26 13:59:20|7592.19|7592.19|7588.73|7588.73|7592.19|7592.19|7588.73|7588.73|0
1637935190000|2021-11-26 13:59:50|7589.13|7589.13|7589.75|7589.75|7589.75|7589.75|7589.13|7589.13|0
1637935210000|2021-11-26 14:00:10|7589.34|7589.34|7589.34|7589.34|7589.34|7589.34|7589.34|7589.34|0
1637935220000|2021-11-26 14:00:20|7592.19|7592.19|7592.6|7592.6|7592.6|7592.6|7592.19|7592.19|0
1637935250000|2021-11-26 14:00:50|7594.03|7594.03|7592.6|7592.6|7594.03|7594.03|7591.18|7591.18|0
1637935290000|2021-11-26 14:01:30|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|0
1637935300000|2021-11-26 14:01:40|7591.99|7591.99|7592.39|7592.39|7592.39|7592.39|7591.99|7591.99|0
1637935310000|2021-11-26 14:01:50|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|0
1637935350000|2021-11-26 14:02:30|7593.42|7593.42|7594.57|7594.57|7594.57|7594.57|7593.42|7593.42|0
1637935360000|2021-11-26 14:02:40|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|0
1637935370000|2021-11-26 14:02:50|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|0
1637935380000|2021-11-26 14:03:00|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|0
1637935400000|2021-11-26 14:03:20|7595.46|7595.46|7595.46|7595.46|7595.46|7595.46|7595.46|7595.46|0
1637935420000|2021-11-26 14:03:40|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|0
1637935460000|2021-11-26 14:04:20|7594.98|7594.98|7593.95|7593.95|7594.98|7594.98|7593.95|7593.95|0
1637935470000|2021-11-26 14:04:30|7593.55|7593.55|7593.68|7593.68|7593.68|7593.68|7593.55|7593.55|0
1637935500000|2021-11-26 14:05:00|7593.38|7593.38|7589.8|7589.8|7593.38|7593.38|7589.8|7589.8|0
1637935510000|2021-11-26 14:05:10|7589.93|7589.93|7589.93|7589.93|7589.93|7589.93|7589.93|7589.93|0
1637935530000|2021-11-26 14:05:30|7589.53|7589.53|7589.53|7589.53|7589.53|7589.53|7589.53|7589.53|0
1637935540000|2021-11-26 14:05:40|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|0
1637935550000|2021-11-26 14:05:50|7589.53|7589.53|7589.4|7589.4|7589.53|7589.53|7589.4|7589.4|0
1637935560000|2021-11-26 14:06:00|7589.27|7589.27|7589.27|7589.27|7589.27|7589.27|7589.27|7589.27|0
1637935580000|2021-11-26 14:06:20|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|0
1637935590000|2021-11-26 14:06:30|7591.1|7591.1|7591.51|7591.51|7591.51|7591.51|7591.1|7591.1|0
1637935600000|2021-11-26 14:06:40|7591.38|7591.38|7590.97|7590.97|7591.38|7591.38|7590.97|7590.97|0
1637935610000|2021-11-26 14:06:50|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|0
1637935620000|2021-11-26 14:07:00|7589.33|7589.33|7588.92|7588.92|7589.33|7589.33|7588.92|7588.92|0
1637935650000|2021-11-26 14:07:30|7589.33|7589.33|7589.33|7589.33|7589.33|7589.33|7589.33|7589.33|0
1637935660000|2021-11-26 14:07:40|7590.75|7590.75|7590.75|7590.75|7590.75|7590.75|7590.75|7590.75|0
1637935700000|2021-11-26 14:08:20|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|0
1637935710000|2021-11-26 14:08:30|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|0
1637935730000|2021-11-26 14:08:50|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|0
1637935750000|2021-11-26 14:09:10|7586.96|7586.96|7586.96|7586.96|7586.96|7586.96|7586.96|7586.96|0
1637935780000|2021-11-26 14:09:40|7588.38|7588.38|7588.38|7588.38|7588.38|7588.38|7588.38|7588.38|0
1637935790000|2021-11-26 14:09:50|7589|7589|7589.13|7589.13|7589.13|7589.13|7589|7589|0
1637935810000|2021-11-26 14:10:10|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|0
1637935830000|2021-11-26 14:10:30|7588.92|7588.92|7589.33|7589.33|7589.33|7589.33|7588.92|7588.92|0
1637935850000|2021-11-26 14:10:50|7589.87|7589.87|7591.63|7591.63|7591.63|7591.63|7589.87|7589.87|0
1637935860000|2021-11-26 14:11:00|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|0
1637935870000|2021-11-26 14:11:10|7592.66|7592.66|7593.88|7593.88|7593.88|7593.88|7592.66|7592.66|0
1637935890000|2021-11-26 14:11:30|7593.47|7593.47|7593.2|7593.2|7593.47|7593.47|7592.93|7592.93|0
1637935910000|2021-11-26 14:11:50|7592.59|7592.59|7592.59|7592.59|7592.59|7592.59|7592.59|7592.59|0
1637935920000|2021-11-26 14:12:00|7592.18|7592.18|7589.73|7589.73|7592.18|7592.18|7589.73|7589.73|0
1637935930000|2021-11-26 14:12:10|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|0
1637935940000|2021-11-26 14:12:20|7588.71|7588.71|7588.71|7588.71|7588.71|7588.71|7588.71|7588.71|0
1637935950000|2021-11-26 14:12:30|7587.28|7587.28|7586.88|7586.88|7587.28|7587.28|7586.88|7586.88|0
1637935970000|2021-11-26 14:12:50|7585.65|7585.65|7583.81|7583.81|7585.65|7585.65|7583.81|7583.81|0
1637935980000|2021-11-26 14:13:00|7583.2|7583.2|7583.68|7583.68|7583.81|7583.81|7583.2|7583.2|0
1637935990000|2021-11-26 14:13:10|7585.11|7585.11|7588.98|7588.98|7588.98|7588.98|7585.11|7585.11|0
1637936000000|2021-11-26 14:13:20|7588.37|7588.37|7585.92|7585.92|7588.37|7588.37|7585.92|7585.92|0
1637936010000|2021-11-26 14:13:30|7585.51|7585.51|7585.51|7585.51|7585.51|7585.51|7585.51|7585.51|0
1637936020000|2021-11-26 14:13:40|7586.94|7586.94|7587.35|7587.35|7587.35|7587.35|7586.94|7586.94|0
1637936030000|2021-11-26 14:13:50|7588.58|7588.58|7587.96|7587.96|7588.58|7588.58|7587.96|7587.96|0
1637936040000|2021-11-26 14:14:00|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|0
1637936060000|2021-11-26 14:14:20|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|0
1637936090000|2021-11-26 14:14:50|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|0
1637936120000|2021-11-26 14:15:20|7581.31|7581.31|7581.44|7581.44|7581.44|7581.44|7581.31|7581.31|0
1637936140000|2021-11-26 14:15:40|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|0
1637936170000|2021-11-26 14:16:10|7581.44|7581.44|7579.6|7579.6|7581.44|7581.44|7579.6|7579.6|0
1637936200000|2021-11-26 14:16:40|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|0
1637936220000|2021-11-26 14:17:00|7579.6|7579.6|7579.6|7579.6|7579.6|7579.6|7579.6|7579.6|0
1637936240000|2021-11-26 14:17:20|7578.17|7578.17|7577.76|7577.76|7578.17|7578.17|7577.76|7577.76|0
1637936260000|2021-11-26 14:17:40|7576.34|7576.34|7576.74|7576.74|7576.74|7576.74|7575.93|7575.93|0
1637936270000|2021-11-26 14:17:50|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|0
1637936280000|2021-11-26 14:18:00|7575.19|7575.19|7574.78|7574.78|7575.19|7575.19|7574.78|7574.78|0
1637936290000|2021-11-26 14:18:10|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|0
1637936300000|2021-11-26 14:18:20|7573.14|7573.14|7572.74|7572.74|7573.14|7573.14|7572.74|7572.74|0
1637936310000|2021-11-26 14:18:30|7572.12|7572.12|7572.12|7572.12|7572.12|7572.12|7572.12|7572.12|0
1637936320000|2021-11-26 14:18:40|7570.89|7570.89|7570.76|7570.76|7570.89|7570.89|7570.76|7570.76|0
1637936340000|2021-11-26 14:19:00|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|0
1637936350000|2021-11-26 14:19:10|7571.02|7571.02|7571.02|7571.02|7571.02|7571.02|7571.02|7571.02|0
1637936360000|2021-11-26 14:19:20|7571.64|7571.64|7572.04|7572.04|7572.04|7572.04|7571.64|7571.64|0
1637936380000|2021-11-26 14:19:40|7571.43|7571.43|7571.02|7571.02|7571.43|7571.43|7571.02|7571.02|0
1637936410000|2021-11-26 14:20:10|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|0
1637936420000|2021-11-26 14:20:20|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|0
1637936430000|2021-11-26 14:20:30|7571.91|7571.91|7571.3|7571.3|7571.91|7571.91|7571.3|7571.3|0
1637936440000|2021-11-26 14:20:40|7571.43|7571.43|7571.43|7571.43|7571.43|7571.43|7571.43|7571.43|0
1637936460000|2021-11-26 14:21:00|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|0
1637936470000|2021-11-26 14:21:10|7570.89|7570.89|7568.44|7568.44|7570.89|7570.89|7568.44|7568.44|0
1637936510000|2021-11-26 14:21:50|7568.03|7568.03|7567.63|7567.63|7568.03|7568.03|7567.63|7567.63|0
1637936520000|2021-11-26 14:22:00|7567.01|7567.01|7567.01|7567.01|7567.01|7567.01|7567.01|7567.01|0
1637936530000|2021-11-26 14:22:10|7565.59|7565.59|7565.59|7565.59|7565.59|7565.59|7565.59|7565.59|0
1637936540000|2021-11-26 14:22:20|7564.56|7564.56|7564.56|7564.56|7564.56|7564.56|7564.56|7564.56|0
1637936550000|2021-11-26 14:22:30|7565.99|7565.99|7565.99|7565.99|7565.99|7565.99|7565.99|7565.99|0
1637936570000|2021-11-26 14:22:50|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|0
1637936610000|2021-11-26 14:23:30|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|0
1637936620000|2021-11-26 14:23:40|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|0
1637936630000|2021-11-26 14:23:50|7567.62|7567.62|7569.25|7569.25|7569.25|7569.25|7567.62|7567.62|0
1637936640000|2021-11-26 14:24:00|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|0
1637936670000|2021-11-26 14:24:30|7570.27|7570.27|7570.27|7570.27|7570.89|7570.89|7570.27|7570.27|0
1637936690000|2021-11-26 14:24:50|7569.87|7569.87|7568.02|7568.02|7569.87|7569.87|7568.02|7568.02|0
1637936710000|2021-11-26 14:25:10|7567.4|7567.4|7567|7567|7567.4|7567.4|7567|7567|0
1637936720000|2021-11-26 14:25:20|7566.59|7566.59|7566.59|7566.59|7566.59|7566.59|7566.59|7566.59|0
1637936730000|2021-11-26 14:25:30|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|0
1637936740000|2021-11-26 14:25:40|7565.98|7565.98|7565.84|7565.84|7565.98|7565.98|7565.84|7565.84|0
1637936760000|2021-11-26 14:26:00|7568.7|7568.7|7567.27|7567.27|7568.7|7568.7|7567.27|7567.27|0
1637936770000|2021-11-26 14:26:10|7568.7|7568.7|7568.49|7568.49|7568.7|7568.7|7567.27|7567.27|0
1637936780000|2021-11-26 14:26:20|7569.92|7569.92|7568.9|7568.9|7569.92|7569.92|7568.9|7568.9|0
1637936790000|2021-11-26 14:26:30|7563.19|7563.19|7559.58|7559.58|7563.19|7563.19|7556.67|7556.67|0
1637936810000|2021-11-26 14:26:50|7559.99|7559.99|7559.99|7559.99|7559.99|7559.99|7559.99|7559.99|0
1637936820000|2021-11-26 14:27:00|7559.93|7559.93|7559.53|7559.53|7559.93|7559.93|7559.53|7559.53|0
1637936830000|2021-11-26 14:27:10|7558.1|7558.1|7558.92|7558.92|7558.92|7558.92|7557.69|7557.69|0
1637936860000|2021-11-26 14:27:40|7558.52|7558.52|7555.65|7555.65|7558.52|7558.52|7555.65|7555.65|0
1637936870000|2021-11-26 14:27:50|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|0
1637936880000|2021-11-26 14:28:00|7555.37|7555.37|7556.67|7556.67|7556.8|7556.8|7555.37|7555.37|0
1637936890000|2021-11-26 14:28:10|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|0
1637936900000|2021-11-26 14:28:20|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|0
1637936910000|2021-11-26 14:28:30|7554.75|7554.75|7550.08|7550.08|7554.75|7554.75|7550.08|7550.08|0
1637936920000|2021-11-26 14:28:40|7550.49|7550.49|7551.51|7551.51|7551.51|7551.51|7550.49|7550.49|0
1637936930000|2021-11-26 14:28:50|7551.1|7551.1|7549.68|7549.68|7551.1|7551.1|7549.68|7549.68|0
1637936940000|2021-11-26 14:29:00|7549.27|7549.27|7549.35|7549.35|7549.88|7549.88|7549.27|7549.27|0
1637936950000|2021-11-26 14:29:10|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|0
1637936960000|2021-11-26 14:29:20|7551.18|7551.18|7549.75|7549.75|7551.18|7551.18|7549.75|7549.75|0
1637936970000|2021-11-26 14:29:30|7549.35|7549.35|7551.72|7551.72|7551.72|7551.72|7549.35|7549.35|0
1637936980000|2021-11-26 14:29:40|7552.12|7552.12|7550.76|7550.76|7552.12|7552.12|7550.76|7550.76|0
1637936990000|2021-11-26 14:29:50|7551.38|7551.38|7548.75|7548.75|7551.38|7551.38|7548.75|7548.75|0
1637937000000|2021-11-26 14:30:00|7547.32|7547.32|7549.15|7549.15|7549.15|7549.15|7543.44|7543.44|0
1637937010000|2021-11-26 14:30:10|7549.76|7549.76|7548.74|7548.74|7549.76|7549.76|7548.74|7548.74|0
1637937020000|2021-11-26 14:30:20|7548.35|7548.35|7542.59|7542.59|7548.35|7548.35|7542.18|7542.18|0
1637937030000|2021-11-26 14:30:30|7544.02|7544.02|7542.59|7542.59|7544.02|7544.02|7542.59|7542.59|0
1637937040000|2021-11-26 14:30:40|7543|7543|7546.47|7546.47|7546.47|7546.47|7543|7543|0
1637937050000|2021-11-26 14:30:50|7546.06|7546.06|7544.84|7544.84|7546.06|7546.06|7543.21|7543.21|0
1637937060000|2021-11-26 14:31:00|7543.42|7543.42|7545.65|7545.65|7546.27|7546.27|7543.42|7543.42|0
1637937070000|2021-11-26 14:31:10|7547.08|7547.08|7547.7|7547.7|7548.1|7548.1|7547.08|7547.08|0
1637937080000|2021-11-26 14:31:20|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|0
1637937100000|2021-11-26 14:31:40|7545.65|7545.65|7546.27|7546.27|7547.7|7547.7|7545.65|7545.65|0
1637937110000|2021-11-26 14:31:50|7545.25|7545.25|7544.84|7544.84|7545.25|7545.25|7544.84|7544.84|0
1637937130000|2021-11-26 14:32:10|7544.45|7544.45|7544.14|7544.14|7544.45|7544.45|7543.78|7543.78|0
1637937140000|2021-11-26 14:32:20|7544.54|7544.54|7541.95|7541.95|7544.54|7544.54|7540.88|7540.88|0
1637937150000|2021-11-26 14:32:30|7543.38|7543.38|7547.45|7547.45|7547.45|7547.45|7543.38|7543.38|0
1637937160000|2021-11-26 14:32:40|7548.07|7548.07|7548.86|7548.86|7548.86|7548.86|7548.07|7548.07|0
1637937170000|2021-11-26 14:32:50|7548.46|7548.46|7547.66|7547.66|7548.46|7548.46|7547.66|7547.66|0
1637937180000|2021-11-26 14:33:00|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|0
1637937190000|2021-11-26 14:33:10|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|0
1637937200000|2021-11-26 14:33:20|7545.17|7545.17|7545.17|7545.17|7545.17|7545.17|7545.17|7545.17|0
1637937210000|2021-11-26 14:33:30|7546.6|7546.6|7548.03|7548.03|7548.84|7548.84|7546.6|7546.6|0
1637937220000|2021-11-26 14:33:40|7547.62|7547.62|7547.22|7547.22|7547.62|7547.62|7547.22|7547.22|0
1637937230000|2021-11-26 14:33:50|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|0
1637937240000|2021-11-26 14:34:00|7548.03|7548.03|7544.57|7544.57|7548.03|7548.03|7544.57|7544.57|0
1637937250000|2021-11-26 14:34:10|7542.72|7542.72|7542.72|7542.72|7542.72|7542.72|7542.72|7542.72|0
1637937260000|2021-11-26 14:34:20|7539.87|7539.87|7540.28|7540.28|7540.28|7540.28|7539.87|7539.87|0
1637937270000|2021-11-26 14:34:30|7539.87|7539.87|7546.39|7546.39|7546.39|7546.39|7539.87|7539.87|0
1637937280000|2021-11-26 14:34:40|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|0
1637937290000|2021-11-26 14:34:50|7547.2|7547.2|7545.77|7545.77|7547.2|7547.2|7545.77|7545.77|0
1637937300000|2021-11-26 14:35:00|7545.37|7545.37|7551.94|7551.94|7551.94|7551.94|7545.37|7545.37|0
1637937310000|2021-11-26 14:35:10|7553.79|7553.79|7553.17|7553.17|7553.79|7553.79|7553.17|7553.17|0
1637937330000|2021-11-26 14:35:30|7553.58|7553.58|7553.93|7553.93|7553.99|7553.99|7553.58|7553.58|0
1637937340000|2021-11-26 14:35:40|7552.73|7552.73|7552.32|7552.32|7552.73|7552.73|7552.32|7552.32|0
1637937350000|2021-11-26 14:35:50|7551.91|7551.91|7552.53|7552.53|7552.53|7552.53|7551.91|7551.91|0
1637937360000|2021-11-26 14:36:00|7552.12|7552.12|7552.12|7552.12|7552.53|7552.53|7552.12|7552.12|0
1637937370000|2021-11-26 14:36:10|7550.7|7550.7|7553.57|7553.57|7554.8|7554.8|7550.7|7550.7|0
1637937380000|2021-11-26 14:36:20|7553.97|7553.97|7553.97|7553.97|7553.97|7553.97|7553.97|7553.97|0
1637937390000|2021-11-26 14:36:30|7554.38|7554.38|7554.79|7554.79|7554.79|7554.79|7554.38|7554.38|0
1637937400000|2021-11-26 14:36:40|7554.38|7554.38|7552.55|7552.55|7554.38|7554.38|7552.55|7552.55|0
1637937410000|2021-11-26 14:36:50|7552.95|7552.95|7551.53|7551.53|7552.95|7552.95|7550.1|7550.1|0
1637937430000|2021-11-26 14:37:10|7553.16|7553.16|7552.34|7552.34|7553.16|7553.16|7552.34|7552.34|0
1637937440000|2021-11-26 14:37:20|7553.56|7553.56|7555.25|7555.25|7555.25|7555.25|7553.56|7553.56|0
1637937450000|2021-11-26 14:37:30|7553.82|7553.82|7553.82|7553.82|7554.64|7554.64|7553.82|7553.82|0
1637937460000|2021-11-26 14:37:40|7552.4|7552.4|7552.4|7552.4|7552.4|7552.4|7552.4|7552.4|0
1637937470000|2021-11-26 14:37:50|7551.99|7551.99|7551.8|7551.8|7552.61|7552.61|7551.18|7551.18|0
1637937480000|2021-11-26 14:38:00|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|0
1637937490000|2021-11-26 14:38:10|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|0
1637937500000|2021-11-26 14:38:20|7554.65|7554.65|7554.42|7554.42|7554.65|7554.65|7554.03|7554.03|0
1637937510000|2021-11-26 14:38:30|7555.85|7555.85|7559.36|7559.36|7559.36|7559.36|7555.85|7555.85|0
1637937520000|2021-11-26 14:38:40|7558.96|7558.96|7557.33|7557.33|7558.96|7558.96|7556.72|7556.72|0
1637937530000|2021-11-26 14:38:50|7557.74|7557.74|7556.92|7556.92|7559.16|7559.16|7556.92|7556.92|0
1637937540000|2021-11-26 14:39:00|7556.52|7556.52|7553.26|7553.26|7556.52|7556.52|7553.26|7553.26|0
1637937560000|2021-11-26 14:39:20|7552.64|7552.64|7553|7553|7553.67|7553.67|7552.64|7552.64|0
1637937570000|2021-11-26 14:39:30|7552.59|7552.59|7549.69|7549.69|7552.59|7552.59|7549.69|7549.69|0
1637937590000|2021-11-26 14:39:50|7550.09|7550.09|7550.5|7550.5|7550.5|7550.5|7548.86|7548.86|0
1637937600000|2021-11-26 14:40:00|7550.09|7550.09|7552.54|7552.54|7552.54|7552.54|7548.45|7548.45|0
1637937610000|2021-11-26 14:40:10|7552.94|7552.94|7552.94|7552.94|7552.94|7552.94|7552.33|7552.33|0
1637937630000|2021-11-26 14:40:30|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|0
1637937640000|2021-11-26 14:40:40|7552.02|7552.02|7547.2|7547.2|7552.02|7552.02|7547.2|7547.2|0
1637937650000|2021-11-26 14:40:50|7548.63|7548.63|7550.87|7550.87|7550.87|7550.87|7548.63|7548.63|0
1637937660000|2021-11-26 14:41:00|7550.25|7550.25|7550.05|7550.05|7550.87|7550.87|7545.78|7545.78|0
1637937670000|2021-11-26 14:41:10|7549.44|7549.44|7548.82|7548.82|7549.44|7549.44|7548.82|7548.82|0
1637937680000|2021-11-26 14:41:20|7547.59|7547.59|7546.29|7546.29|7547.59|7547.59|7546.29|7546.29|0
1637937690000|2021-11-26 14:41:30|7542.01|7542.01|7541.01|7541.01|7542.01|7542.01|7540.6|7540.6|0
1637937700000|2021-11-26 14:41:40|7541.14|7541.14|7541.54|7541.54|7541.54|7541.54|7541.14|7541.14|0
1637937720000|2021-11-26 14:42:00|7540.31|7540.31|7539.29|7539.29|7540.31|7540.31|7538.07|7538.07|0
1637937740000|2021-11-26 14:42:20|7536.44|7536.44|7537.87|7537.87|7537.87|7537.87|7536.44|7536.44|0
1637937750000|2021-11-26 14:42:30|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|0
1637937760000|2021-11-26 14:42:40|7536.65|7536.65|7536.65|7536.65|7536.65|7536.65|7536.65|7536.65|0
1637937780000|2021-11-26 14:43:00|7536.78|7536.78|7537.65|7537.65|7537.65|7537.65|7536.78|7536.78|0
1637937790000|2021-11-26 14:43:10|7534.57|7534.57|7531.31|7531.31|7534.57|7534.57|7531.31|7531.31|0
1637937800000|2021-11-26 14:43:20|7530.69|7530.69|7530.69|7530.69|7530.69|7530.69|7530.69|7530.69|0
1637937810000|2021-11-26 14:43:30|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|0
1637937820000|2021-11-26 14:43:40|7532.54|7532.54|7533.76|7533.76|7534.37|7534.37|7532.54|7532.54|0
1637937830000|2021-11-26 14:43:50|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|0
1637937840000|2021-11-26 14:44:00|7533.64|7533.64|7532.41|7532.41|7533.64|7533.64|7532.41|7532.41|0
1637937850000|2021-11-26 14:44:10|7532.82|7532.82|7532.82|7532.82|7532.82|7532.82|7532.82|7532.82|0
1637937860000|2021-11-26 14:44:20|7532.41|7532.41|7527.31|7527.31|7532.41|7532.41|7527.31|7527.31|0
1637937900000|2021-11-26 14:45:00|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|0
1637937920000|2021-11-26 14:45:20|7527.5|7527.5|7522.91|7522.91|7527.5|7527.5|7522.91|7522.91|0
1637937930000|2021-11-26 14:45:30|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|0
1637937940000|2021-11-26 14:45:40|7521.89|7521.89|7518.37|7518.37|7521.89|7521.89|7518.37|7518.37|0
1637937950000|2021-11-26 14:45:50|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|0
1637937960000|2021-11-26 14:46:00|7519.13|7519.13|7522.33|7522.33|7522.33|7522.33|7519.13|7519.13|0
1637937970000|2021-11-26 14:46:10|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|0
1637937980000|2021-11-26 14:46:20|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|0
1637937990000|2021-11-26 14:46:30|7524.89|7524.89|7524.5|7524.5|7524.89|7524.89|7524.5|7524.5|0
1637938000000|2021-11-26 14:46:40|7523.75|7523.75|7521.92|7521.92|7523.75|7523.75|7521.92|7521.92|0
1637938010000|2021-11-26 14:46:50|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|0
1637938020000|2021-11-26 14:47:00|7521.92|7521.92|7522.33|7522.33|7522.33|7522.33|7521.92|7521.92|0
1637938030000|2021-11-26 14:47:10|7521.51|7521.51|7516|7516|7521.51|7521.51|7516|7516|0
1637938040000|2021-11-26 14:47:20|7516.62|7516.62|7515.6|7515.6|7517.02|7517.02|7515.6|7515.6|0
1637938050000|2021-11-26 14:47:30|7515.19|7515.19|7512.7|7512.7|7515.19|7515.19|7512.7|7512.7|0
1637938060000|2021-11-26 14:47:40|7512.09|7512.09|7509.38|7509.38|7512.09|7512.09|7509.38|7509.38|0
1637938090000|2021-11-26 14:48:10|7507.95|7507.95|7508.62|7508.62|7508.62|7508.62|7507.33|7507.33|0
1637938100000|2021-11-26 14:48:20|7510.66|7510.66|7511.96|7511.96|7511.96|7511.96|7510.4|7510.4|0
1637938110000|2021-11-26 14:48:30|7512.36|7512.36|7511.96|7511.96|7512.36|7512.36|7511.96|7511.96|0
1637938120000|2021-11-26 14:48:40|7512.36|7512.36|7512.36|7512.36|7512.77|7512.77|7512.36|7512.36|0
1637938140000|2021-11-26 14:49:00|7511.55|7511.55|7508.08|7508.08|7511.55|7511.55|7508.08|7508.08|0
1637938150000|2021-11-26 14:49:10|7510.93|7510.93|7510.53|7510.53|7510.93|7510.93|7510.53|7510.53|0
1637938170000|2021-11-26 14:49:30|7510.12|7510.12|7509.1|7509.1|7510.12|7510.12|7509.1|7509.1|0
1637938200000|2021-11-26 14:50:00|7509.5|7509.5|7509.1|7509.1|7509.5|7509.5|7509.1|7509.1|0
1637938210000|2021-11-26 14:50:10|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|0
1637938220000|2021-11-26 14:50:20|7510.32|7510.32|7508.08|7508.08|7510.93|7510.93|7508.08|7508.08|0
1637938230000|2021-11-26 14:50:30|7508.7|7508.7|7514.81|7514.81|7514.81|7514.81|7508.7|7508.7|0
1637938240000|2021-11-26 14:50:40|7515.22|7515.22|7514.81|7514.81|7515.22|7515.22|7514.81|7514.81|0
1637938250000|2021-11-26 14:50:50|7515.2|7515.2|7516.84|7516.84|7516.84|7516.84|7515.2|7515.2|0
1637938260000|2021-11-26 14:51:00|7516.03|7516.03|7518.72|7518.72|7518.72|7518.72|7514.39|7514.39|0
1637938270000|2021-11-26 14:51:10|7518.78|7518.78|7520.05|7520.05|7520.05|7520.05|7518.78|7518.78|0
1637938280000|2021-11-26 14:51:20|7519.44|7519.44|7519.03|7519.03|7519.44|7519.44|7519.03|7519.03|0
1637938290000|2021-11-26 14:51:30|7519.84|7519.84|7519.98|7519.98|7521|7521|7519.57|7519.57|0
1637938300000|2021-11-26 14:51:40|7519.57|7519.57|7519.57|7519.57|7519.57|7519.57|7519.16|7519.16|0
1637938310000|2021-11-26 14:51:50|7522.42|7522.42|7521|7521|7522.42|7522.42|7521|7521|0
1637938320000|2021-11-26 14:52:00|7520.59|7520.59|7522.02|7522.02|7522.02|7522.02|7520.59|7520.59|0
1637938330000|2021-11-26 14:52:10|7522.42|7522.42|7523.85|7523.85|7523.85|7523.85|7522.42|7522.42|0
1637938340000|2021-11-26 14:52:20|7525.08|7525.08|7524.06|7524.06|7525.08|7525.08|7524.06|7524.06|0
1637938360000|2021-11-26 14:52:40|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|0
1637938380000|2021-11-26 14:53:00|7524.73|7524.73|7525.54|7525.54|7525.54|7525.54|7524.73|7524.73|0
1637938390000|2021-11-26 14:53:10|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|0
1637938410000|2021-11-26 14:53:30|7527.37|7527.37|7527.58|7527.58|7527.58|7527.58|7526.97|7526.97|0
1637938420000|2021-11-26 14:53:40|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|0
1637938440000|2021-11-26 14:54:00|7527.1|7527.1|7526.48|7526.48|7527.1|7527.1|7526.48|7526.48|0
1637938450000|2021-11-26 14:54:10|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|0
1637938480000|2021-11-26 14:54:40|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|0
1637938490000|2021-11-26 14:54:50|7528.31|7528.31|7531.38|7531.38|7531.38|7531.38|7528.31|7528.31|0
1637938510000|2021-11-26 14:55:10|7531.79|7531.79|7531.3|7531.3|7531.92|7531.92|7531.3|7531.3|0
1637938520000|2021-11-26 14:55:20|7529.47|7529.47|7528.52|7528.52|7529.47|7529.47|7528.52|7528.52|0
1637938530000|2021-11-26 14:55:30|7528.12|7528.12|7527.36|7527.36|7528.12|7528.12|7527.25|7527.25|0
1637938540000|2021-11-26 14:55:40|7524.5|7524.5|7528.58|7528.58|7528.58|7528.58|7524.5|7524.5|0
1637938560000|2021-11-26 14:56:00|7530.42|7530.42|7535.24|7535.24|7535.24|7535.24|7530.42|7530.42|0
1637938570000|2021-11-26 14:56:10|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|0
1637938580000|2021-11-26 14:56:20|7534.63|7534.63|7533.41|7533.41|7534.63|7534.63|7533.41|7533.41|0
1637938590000|2021-11-26 14:56:30|7532.79|7532.79|7533.2|7533.2|7533.2|7533.2|7532.79|7532.79|0
1637938600000|2021-11-26 14:56:40|7534.43|7534.43|7535.24|7535.24|7535.24|7535.24|7534.43|7534.43|0
1637938610000|2021-11-26 14:56:50|7536.67|7536.67|7540.54|7540.54|7540.54|7540.54|7536.67|7536.67|0
1637938620000|2021-11-26 14:57:00|7540.95|7540.95|7540.95|7540.95|7540.95|7540.95|7540.95|7540.95|0
1637938630000|2021-11-26 14:57:10|7540.14|7540.14|7540.53|7540.53|7540.53|7540.53|7540.14|7540.14|0
1637938640000|2021-11-26 14:57:20|7541.34|7541.34|7537.87|7537.87|7541.75|7541.75|7537.26|7537.26|0
1637938650000|2021-11-26 14:57:30|7538.13|7538.13|7538.54|7538.54|7538.54|7538.54|7538.13|7538.13|0
1637938670000|2021-11-26 14:57:50|7538.95|7538.95|7540.37|7540.37|7540.37|7540.37|7538.95|7538.95|0
1637938680000|2021-11-26 14:58:00|7540.99|7540.99|7538.27|7538.27|7540.99|7540.99|7538.14|7538.14|0
1637938690000|2021-11-26 14:58:10|7537.86|7537.86|7537.86|7537.86|7538.27|7538.27|7536.03|7536.03|0
1637938700000|2021-11-26 14:58:20|7537.73|7537.73|7537.86|7537.86|7537.86|7537.86|7537.73|7537.73|0
1637938710000|2021-11-26 14:58:30|7538.48|7538.48|7540.31|7540.31|7540.31|7540.31|7538.48|7538.48|0
1637938720000|2021-11-26 14:58:40|7542.14|7542.14|7542.76|7542.76|7542.76|7542.76|7542.14|7542.14|0
1637938730000|2021-11-26 14:58:50|7543.57|7543.57|7546.68|7546.68|7546.68|7546.68|7543.57|7543.57|0
1637938740000|2021-11-26 14:59:00|7545.26|7545.26|7544.65|7544.65|7545.27|7545.27|7544.04|7544.04|0
1637938750000|2021-11-26 14:59:10|7544.25|7544.25|7542.82|7542.82|7544.25|7544.25|7542.82|7542.82|0
1637938760000|2021-11-26 14:59:20|7544.25|7544.25|7544.68|7544.68|7544.68|7544.68|7544.06|7544.06|0
1637938770000|2021-11-26 14:59:30|7545.49|7545.49|7549.57|7549.57|7549.57|7549.57|7545.49|7545.49|0
1637938780000|2021-11-26 14:59:40|7548.15|7548.15|7546.92|7546.92|7548.15|7548.15|7546.92|7546.92|0
1637938790000|2021-11-26 14:59:50|7547.32|7547.32|7548.14|7548.14|7548.54|7548.54|7547.32|7547.32|0
1637938800000|2021-11-26 15:00:00|7547.83|7547.83|7546|7546|7547.83|7547.83|7546|7546|0
1637938810000|2021-11-26 15:00:10|7547.42|7547.42|7547.02|7547.02|7547.42|7547.42|7547.02|7547.02|0
1637938820000|2021-11-26 15:00:20|7547.32|7547.32|7546.3|7546.3|7547.32|7547.32|7546.3|7546.3|0
1637938830000|2021-11-26 15:00:30|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|0
1637938840000|2021-11-26 15:00:40|7545.49|7545.49|7545.49|7545.49|7545.49|7545.49|7545.49|7545.49|0
1637938850000|2021-11-26 15:00:50|7546.92|7546.92|7547.32|7547.32|7548.75|7548.75|7546.92|7546.92|0
1637938880000|2021-11-26 15:01:20|7546.93|7546.93|7548.51|7548.51|7548.51|7548.51|7546.67|7546.67|0
1637938900000|2021-11-26 15:01:40|7549.32|7549.32|7549.86|7549.86|7549.86|7549.86|7549.32|7549.32|0
1637938910000|2021-11-26 15:01:50|7549.73|7549.73|7551.98|7551.98|7551.98|7551.98|7549.73|7549.73|0
1637938940000|2021-11-26 15:02:20|7552.39|7552.39|7552.79|7552.79|7552.79|7552.79|7552.39|7552.39|0
1637938960000|2021-11-26 15:02:40|7551.56|7551.56|7551.56|7551.56|7551.56|7551.56|7551.56|7551.56|0
1637938970000|2021-11-26 15:02:50|7549.93|7549.93|7548.1|7548.1|7550.34|7550.34|7548.1|7548.1|0
1637938980000|2021-11-26 15:03:00|7549.53|7549.53|7548.91|7548.91|7549.53|7549.53|7548.91|7548.91|0
1637938990000|2021-11-26 15:03:10|7548.51|7548.51|7547.08|7547.08|7548.51|7548.51|7547.08|7547.08|0
1637939010000|2021-11-26 15:03:30|7546.67|7546.67|7546.67|7546.67|7546.67|7546.67|7546.67|7546.67|0
1637939020000|2021-11-26 15:03:40|7546.54|7546.54|7542.46|7542.46|7546.54|7546.54|7542.46|7542.46|0
1637939030000|2021-11-26 15:03:50|7543.88|7543.88|7543.88|7543.88|7543.88|7543.88|7543.88|7543.88|0
1637939040000|2021-11-26 15:04:00|7545.31|7545.31|7545.61|7545.61|7545.72|7545.72|7545.31|7545.31|0
1637939050000|2021-11-26 15:04:10|7544.68|7544.68|7543.82|7543.82|7544.68|7544.68|7543.82|7543.82|0
1637939060000|2021-11-26 15:04:20|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|0
1637939070000|2021-11-26 15:04:30|7544.56|7544.56|7544.97|7544.97|7546.8|7546.8|7544.56|7544.56|0
1637939080000|2021-11-26 15:04:40|7543.14|7543.14|7542.52|7542.52|7543.14|7543.14|7542.52|7542.52|0
1637939090000|2021-11-26 15:04:50|7542.12|7542.12|7541.71|7541.71|7542.12|7542.12|7541.71|7541.71|0
1637939100000|2021-11-26 15:05:00|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|0
1637939110000|2021-11-26 15:05:10|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|0
1637939120000|2021-11-26 15:05:20|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|0
1637939130000|2021-11-26 15:05:30|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|7541.09|7541.09|0
1637939150000|2021-11-26 15:05:50|7542.32|7542.32|7542.19|7542.19|7542.32|7542.32|7542.19|7542.19|0
1637939160000|2021-11-26 15:06:00|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|0
1637939170000|2021-11-26 15:06:10|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|0
1637939180000|2021-11-26 15:06:20|7543.62|7543.62|7545.31|7545.31|7545.31|7545.31|7543.49|7543.49|0
1637939190000|2021-11-26 15:06:30|7545|7545|7545.31|7545.31|7545.31|7545.31|7545|7545|0
1637939200000|2021-11-26 15:06:40|7546.12|7546.12|7545.31|7545.31|7546.74|7546.74|7544.9|7544.9|0
1637939220000|2021-11-26 15:07:00|7545.26|7545.26|7545.15|7545.15|7545.26|7545.26|7545.15|7545.15|0
1637939230000|2021-11-26 15:07:10|7544.53|7544.53|7544.53|7544.53|7544.53|7544.53|7544.53|7544.53|0
1637939240000|2021-11-26 15:07:20|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|0
1637939250000|2021-11-26 15:07:30|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|0
1637939260000|2021-11-26 15:07:40|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|0
1637939280000|2021-11-26 15:08:00|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|0
1637939290000|2021-11-26 15:08:10|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|0
1637939300000|2021-11-26 15:08:20|7543.24|7543.24|7544.66|7544.66|7544.66|7544.66|7543.24|7543.24|0
1637939320000|2021-11-26 15:08:40|7544.36|7544.36|7542.22|7542.22|7544.36|7544.36|7542.22|7542.22|0
1637939330000|2021-11-26 15:08:50|7542.35|7542.35|7542.35|7542.35|7542.35|7542.35|7542.35|7542.35|0
1637939340000|2021-11-26 15:09:00|7542.75|7542.75|7543.16|7543.16|7543.16|7543.16|7542.75|7542.75|0
1637939350000|2021-11-26 15:09:10|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|0
1637939360000|2021-11-26 15:09:20|7541.86|7541.86|7544.31|7544.31|7544.31|7544.31|7541.46|7541.46|0
1637939380000|2021-11-26 15:09:40|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|0
1637939390000|2021-11-26 15:09:50|7544.59|7544.59|7543.16|7543.16|7544.59|7544.59|7543.16|7543.16|0
1637939400000|2021-11-26 15:10:00|7542.75|7542.75|7544.79|7544.79|7544.79|7544.79|7542.75|7542.75|0
1637939410000|2021-11-26 15:10:10|7543.37|7543.37|7543.98|7543.98|7543.98|7543.98|7543.37|7543.37|0
1637939420000|2021-11-26 15:10:20|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|0
1637939430000|2021-11-26 15:10:30|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|0
1637939450000|2021-11-26 15:10:50|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|0
1637939460000|2021-11-26 15:11:00|7544.8|7544.8|7546.76|7546.76|7546.76|7546.76|7544.8|7544.8|0
1637939470000|2021-11-26 15:11:10|7545.34|7545.34|7544.31|7544.31|7545.34|7545.34|7544.31|7544.31|0
1637939480000|2021-11-26 15:11:20|7544.18|7544.18|7543.92|7543.92|7544.18|7544.18|7543.92|7543.92|0
1637939490000|2021-11-26 15:11:30|7543.52|7543.52|7541.47|7541.47|7543.52|7543.52|7541.47|7541.47|0
1637939510000|2021-11-26 15:11:50|7540.04|7540.04|7536.12|7536.12|7540.04|7540.04|7536.12|7536.12|0
1637939530000|2021-11-26 15:12:10|7535.3|7535.3|7535.3|7535.3|7535.3|7535.3|7535.3|7535.3|0
1637939540000|2021-11-26 15:12:20|7534.69|7534.69|7534.69|7534.69|7534.69|7534.69|7534.69|7534.69|0
1637939550000|2021-11-26 15:12:30|7533.87|7533.87|7534.9|7534.9|7534.9|7534.9|7533.87|7533.87|0
1637939560000|2021-11-26 15:12:40|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|0
1637939570000|2021-11-26 15:12:50|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|0
1637939580000|2021-11-26 15:13:00|7529.8|7529.8|7530.11|7530.11|7530.11|7530.11|7529.5|7529.5|0
1637939590000|2021-11-26 15:13:10|7529.3|7529.3|7529.49|7529.49|7529.49|7529.49|7529.08|7529.08|0
1637939600000|2021-11-26 15:13:20|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|0
1637939610000|2021-11-26 15:13:30|7529.59|7529.59|7526.73|7526.73|7529.59|7529.59|7526.73|7526.73|0
1637939620000|2021-11-26 15:13:40|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|0
1637939630000|2021-11-26 15:13:50|7526.85|7526.85|7524.77|7524.77|7526.85|7526.85|7524.77|7524.77|0
1637939650000|2021-11-26 15:14:10|7526|7526|7525.6|7525.6|7526|7526|7525.6|7525.6|0
1637939660000|2021-11-26 15:14:20|7524.78|7524.78|7520.99|7520.99|7524.78|7524.78|7520.99|7520.99|0
1637939690000|2021-11-26 15:14:50|7520.58|7520.58|7520.99|7520.99|7520.99|7520.99|7520.58|7520.58|0
1637939700000|2021-11-26 15:15:00|7519.56|7519.56|7518|7518|7519.56|7519.56|7517.39|7517.39|0
1637939710000|2021-11-26 15:15:10|7518.65|7518.65|7518.25|7518.25|7518.65|7518.65|7518.25|7518.25|0
1637939730000|2021-11-26 15:15:30|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|0
1637939750000|2021-11-26 15:15:50|7519.06|7519.06|7515.59|7515.59|7519.06|7519.06|7515.59|7515.59|0
1637939760000|2021-11-26 15:16:00|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|0
1637939770000|2021-11-26 15:16:10|7516.31|7516.31|7516.71|7516.71|7516.71|7516.71|7516.31|7516.31|0
1637939780000|2021-11-26 15:16:20|7516|7516|7514.58|7514.58|7516|7516|7514.58|7514.58|0
1637939800000|2021-11-26 15:16:40|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|0
1637939810000|2021-11-26 15:16:50|7516.82|7516.82|7520.5|7520.5|7520.5|7520.5|7516.82|7516.82|0
1637939820000|2021-11-26 15:17:00|7520.91|7520.91|7524.38|7524.38|7524.38|7524.38|7520.91|7520.91|0
1637939830000|2021-11-26 15:17:10|7522.95|7522.95|7522.55|7522.55|7522.95|7522.95|7522.55|7522.55|0
1637939840000|2021-11-26 15:17:20|7522.14|7522.14|7520.99|7520.99|7522.14|7522.14|7520.71|7520.71|0
1637939850000|2021-11-26 15:17:30|7522.41|7522.41|7520.99|7520.99|7522.41|7522.41|7520.99|7520.99|0
1637939860000|2021-11-26 15:17:40|7520.07|7520.07|7519.76|7519.76|7520.07|7520.07|7519.76|7519.76|0
1637939870000|2021-11-26 15:17:50|7518.33|7518.33|7518.54|7518.54|7518.54|7518.54|7518.33|7518.33|0
1637939880000|2021-11-26 15:18:00|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|0
1637939900000|2021-11-26 15:18:20|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|0
1637939910000|2021-11-26 15:18:30|7515.89|7515.89|7515.49|7515.49|7515.89|7515.89|7515.49|7515.49|0
1637939940000|2021-11-26 15:19:00|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|0
1637939950000|2021-11-26 15:19:10|7518.13|7518.13|7518.67|7518.67|7518.67|7518.67|7518.13|7518.13|0
1637939960000|2021-11-26 15:19:20|7515.82|7515.82|7515.82|7515.82|7515.82|7515.82|7515.82|7515.82|0
1637939970000|2021-11-26 15:19:30|7516.23|7516.23|7520.5|7520.5|7520.5|7520.5|7516.23|7516.23|0
1637939980000|2021-11-26 15:19:40|7522.89|7522.89|7524.31|7524.31|7524.31|7524.31|7522.89|7522.89|0
1637939990000|2021-11-26 15:19:50|7524.93|7524.93|7524.93|7524.93|7526.36|7526.36|7524.93|7524.93|0
1637940000000|2021-11-26 15:20:00|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|0
1637940010000|2021-11-26 15:20:10|7524.31|7524.31|7524.71|7524.71|7525.12|7525.12|7524.31|7524.31|0
1637940030000|2021-11-26 15:20:30|7523.29|7523.29|7520.9|7520.9|7523.29|7523.29|7520.77|7520.77|0
1637940040000|2021-11-26 15:20:40|7520.5|7520.5|7520.63|7520.63|7520.63|7520.63|7520.5|7520.5|0
1637940050000|2021-11-26 15:20:50|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1637940060000|2021-11-26 15:21:00|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7519.2|7519.2|0
1637940070000|2021-11-26 15:21:10|7521.04|7521.04|7523.48|7523.48|7523.48|7523.48|7521.04|7521.04|0
1637940080000|2021-11-26 15:21:20|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|0
1637940090000|2021-11-26 15:21:30|7529.19|7529.19|7526.34|7526.34|7529.19|7529.19|7526.21|7526.21|0
1637940100000|2021-11-26 15:21:40|7526.28|7526.28|7527.23|7527.23|7527.23|7527.23|7526.28|7526.28|0
1637940120000|2021-11-26 15:22:00|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|0
1637940130000|2021-11-26 15:22:10|7526.01|7526.01|7525.39|7525.39|7526.01|7526.01|7525.39|7525.39|0
1637940140000|2021-11-26 15:22:20|7524.98|7524.98|7523.56|7523.56|7524.98|7524.98|7523.56|7523.56|0
1637940150000|2021-11-26 15:22:30|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|0
1637940160000|2021-11-26 15:22:40|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|0
1637940170000|2021-11-26 15:22:50|7522.95|7522.95|7522.95|7522.95|7522.95|7522.95|7522.95|7522.95|0
1637940180000|2021-11-26 15:23:00|7523.56|7523.56|7524.58|7524.58|7524.58|7524.58|7523.15|7523.15|0
1637940190000|2021-11-26 15:23:10|7523.96|7523.96|7524.37|7524.37|7524.37|7524.37|7523.96|7523.96|0
1637940210000|2021-11-26 15:23:30|7525.8|7525.8|7525.8|7525.8|7525.8|7525.8|7525.8|7525.8|0
1637940220000|2021-11-26 15:23:40|7527.22|7527.22|7527.97|7527.97|7528.23|7528.23|7527.22|7527.22|0
1637940230000|2021-11-26 15:23:50|7529.39|7529.39|7530.82|7530.82|7530.82|7530.82|7529.39|7529.39|0
1637940240000|2021-11-26 15:24:00|7533.68|7533.68|7534.34|7534.34|7534.34|7534.34|7533.68|7533.68|0
1637940250000|2021-11-26 15:24:10|7534.75|7534.75|7536.79|7536.79|7536.79|7536.79|7534.75|7534.75|0
1637940260000|2021-11-26 15:24:20|7536.39|7536.39|7537.81|7537.81|7537.81|7537.81|7536.39|7536.39|0
1637940270000|2021-11-26 15:24:30|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|0
1637940280000|2021-11-26 15:24:40|7536.12|7536.12|7536.12|7536.12|7536.12|7536.12|7536.12|7536.12|0
1637940300000|2021-11-26 15:25:00|7538.98|7538.98|7537.14|7537.14|7538.98|7538.98|7537.14|7537.14|0
1637940310000|2021-11-26 15:25:10|7535.72|7535.72|7534.7|7534.7|7535.72|7535.72|7534.7|7534.7|0
1637940320000|2021-11-26 15:25:20|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|0
1637940340000|2021-11-26 15:25:40|7534.16|7534.16|7532.73|7532.73|7534.16|7534.16|7532.73|7532.73|0
1637940350000|2021-11-26 15:25:50|7531.31|7531.31|7531.31|7531.31|7531.31|7531.31|7531.31|7531.31|0
1637940370000|2021-11-26 15:26:10|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|0
1637940380000|2021-11-26 15:26:20|7529.67|7529.67|7527.09|7527.09|7529.67|7529.67|7527.09|7527.09|0
1637940390000|2021-11-26 15:26:30|7526.68|7526.68|7525.13|7525.13|7526.68|7526.68|7525.13|7525.13|0
1637940400000|2021-11-26 15:26:40|7525.53|7525.53|7528.79|7528.79|7528.79|7528.79|7525.53|7525.53|0
1637940410000|2021-11-26 15:26:50|7530.22|7530.22|7528.38|7528.38|7530.22|7530.22|7528.38|7528.38|0
1637940420000|2021-11-26 15:27:00|7527.98|7527.98|7527.17|7527.17|7527.98|7527.98|7526.55|7526.55|0
1637940430000|2021-11-26 15:27:10|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|0
1637940450000|2021-11-26 15:27:30|7527.98|7527.98|7529|7529|7529|7529|7527.98|7527.98|0
1637940460000|2021-11-26 15:27:40|7529.41|7529.41|7532.26|7532.26|7532.67|7532.67|7529.41|7529.41|0
1637940470000|2021-11-26 15:27:50|7532.13|7532.13|7532.54|7532.54|7532.54|7532.54|7532.13|7532.13|0
1637940480000|2021-11-26 15:28:00|7532.13|7532.13|7528.46|7528.46|7532.13|7532.13|7527.85|7527.85|0
1637940500000|2021-11-26 15:28:20|7529.89|7529.89|7530.3|7530.3|7530.3|7530.3|7529.89|7529.89|0
1637940510000|2021-11-26 15:28:30|7531.11|7531.11|7530.43|7530.43|7531.11|7531.11|7530.3|7530.3|0
1637940520000|2021-11-26 15:28:40|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|0
1637940530000|2021-11-26 15:28:50|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|0
1637940540000|2021-11-26 15:29:00|7531.85|7531.85|7532.26|7532.26|7532.26|7532.26|7531.85|7531.85|0
1637940550000|2021-11-26 15:29:10|7531.85|7531.85|7531.85|7531.85|7531.85|7531.85|7531.85|7531.85|0
1637940560000|2021-11-26 15:29:20|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|0
1637940570000|2021-11-26 15:29:30|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|0
1637940580000|2021-11-26 15:29:40|7530.83|7530.83|7529.4|7529.4|7530.83|7530.83|7529.4|7529.4|0
1637940590000|2021-11-26 15:29:50|7529.81|7529.81|7531.64|7531.64|7531.64|7531.64|7529.81|7529.81|0
1637940600000|2021-11-26 15:30:00|7531.03|7531.03|7530.21|7530.21|7531.03|7531.03|7530.21|7530.21|0
1637940610000|2021-11-26 15:30:10|7530.34|7530.34|7530.75|7530.75|7530.75|7530.75|7530.34|7530.34|0
1637940620000|2021-11-26 15:30:20|7531.57|7531.57|7531.57|7531.57|7531.57|7531.57|7531.57|7531.57|0
1637940650000|2021-11-26 15:30:50|7530.14|7530.14|7527.69|7527.69|7530.14|7530.14|7527.69|7527.69|0
1637940660000|2021-11-26 15:31:00|7527.43|7527.43|7527.3|7527.3|7527.43|7527.43|7527.3|7527.3|0
1637940700000|2021-11-26 15:31:40|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|0
1637940710000|2021-11-26 15:31:50|7525.47|7525.47|7522.81|7522.81|7525.47|7525.47|7522.4|7522.4|0
1637940720000|2021-11-26 15:32:00|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|0
1637940730000|2021-11-26 15:32:10|7520.31|7520.31|7519.23|7519.23|7520.31|7520.31|7519.23|7519.23|0
1637940740000|2021-11-26 15:32:20|7519.64|7519.64|7520.81|7520.81|7521.07|7521.07|7519.64|7519.64|0
1637940750000|2021-11-26 15:32:30|7519.38|7519.38|7517.94|7517.94|7519.38|7519.38|7516.51|7516.51|0
1637940760000|2021-11-26 15:32:40|7518.07|7518.07|7518.68|7518.68|7518.68|7518.68|7518.07|7518.07|0
1637940770000|2021-11-26 15:32:50|7520.11|7520.11|7520.11|7520.11|7520.11|7520.11|7520.11|7520.11|0
1637940780000|2021-11-26 15:33:00|7520.24|7520.24|7521.26|7521.26|7521.26|7521.26|7520.24|7520.24|0
1637940790000|2021-11-26 15:33:10|7524.73|7524.73|7523.66|7523.66|7524.73|7524.73|7523.3|7523.3|0
1637940800000|2021-11-26 15:33:20|7524.31|7524.31|7528.59|7528.59|7528.59|7528.59|7524.31|7524.31|0
1637940810000|2021-11-26 15:33:30|7528.18|7528.18|7528.31|7528.31|7528.31|7528.31|7528.18|7528.18|0
1637940820000|2021-11-26 15:33:40|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|0
1637940830000|2021-11-26 15:33:50|7529.35|7529.35|7524.19|7524.19|7529.35|7529.35|7524.19|7524.19|0
1637940840000|2021-11-26 15:34:00|7524.5|7524.5|7524.19|7524.19|7524.5|7524.5|7524.19|7524.19|0
1637940850000|2021-11-26 15:34:10|7523.38|7523.38|7523.65|7523.65|7523.65|7523.65|7523.38|7523.38|0
1637940860000|2021-11-26 15:34:20|7523.55|7523.55|7522.52|7522.52|7523.55|7523.55|7522.52|7522.52|0
1637940880000|2021-11-26 15:34:40|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|0
1637940890000|2021-11-26 15:34:50|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|0
1637940900000|2021-11-26 15:35:00|7523.47|7523.47|7523.47|7523.47|7523.87|7523.87|7523.47|7523.47|0
1637940910000|2021-11-26 15:35:10|7523.87|7523.87|7525.3|7525.3|7525.3|7525.3|7523.87|7523.87|0
1637940930000|2021-11-26 15:35:30|7525.71|7525.71|7526.73|7526.73|7526.73|7526.73|7525.3|7525.3|0
1637940940000|2021-11-26 15:35:40|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|0
1637940950000|2021-11-26 15:35:50|7527.26|7527.26|7524.41|7524.41|7527.26|7527.26|7524.41|7524.41|0
1637940960000|2021-11-26 15:36:00|7524|7524|7526.24|7526.24|7526.24|7526.24|7524|7524|0
1637940980000|2021-11-26 15:36:20|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|0
1637941020000|2021-11-26 15:37:00|7526.24|7526.24|7526.04|7526.04|7526.24|7526.24|7525.63|7525.63|0
1637941030000|2021-11-26 15:37:10|7525.22|7525.22|7526.65|7526.65|7526.65|7526.65|7523.8|7523.8|0
1637941040000|2021-11-26 15:37:20|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|0
1637941050000|2021-11-26 15:37:30|7526.29|7526.29|7524.87|7524.87|7526.29|7526.29|7524.87|7524.87|0
1637941060000|2021-11-26 15:37:40|7526.29|7526.29|7528.14|7528.14|7528.14|7528.14|7526.29|7526.29|0
1637941070000|2021-11-26 15:37:50|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|0
1637941080000|2021-11-26 15:38:00|7528.14|7528.14|7534.16|7534.16|7534.16|7534.16|7528.14|7528.14|0
1637941090000|2021-11-26 15:38:10|7534.56|7534.56|7534.56|7534.56|7534.69|7534.69|7534.56|7534.56|0
1637941110000|2021-11-26 15:38:30|7534.26|7534.26|7534.65|7534.65|7534.65|7534.65|7533.85|7533.85|0
1637941120000|2021-11-26 15:38:40|7535.06|7535.06|7536.61|7536.61|7536.61|7536.61|7535.06|7535.06|0
1637941130000|2021-11-26 15:38:50|7537.02|7537.02|7535.8|7535.8|7537.02|7537.02|7535.59|7535.59|0
1637941140000|2021-11-26 15:39:00|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|0
1637941150000|2021-11-26 15:39:10|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|0
1637941160000|2021-11-26 15:39:20|7536.69|7536.69|7539.55|7539.55|7539.55|7539.55|7536.69|7536.69|0
1637941180000|2021-11-26 15:39:40|7539.95|7539.95|7540.92|7540.92|7541.54|7541.54|7539.95|7539.95|0
1637941190000|2021-11-26 15:39:50|7540.51|7540.51|7537.79|7537.79|7540.51|7540.51|7537.66|7537.66|0
1637941200000|2021-11-26 15:40:00|7536.56|7536.56|7538.39|7538.39|7538.39|7538.39|7536.56|7536.56|0
1637941210000|2021-11-26 15:40:10|7539.82|7539.82|7539.77|7539.77|7540.44|7540.44|7539.77|7539.77|0
1637941220000|2021-11-26 15:40:20|7539.36|7539.36|7539.36|7539.36|7539.36|7539.36|7539.36|7539.36|0
1637941230000|2021-11-26 15:40:30|7538.95|7538.95|7535.49|7535.49|7538.95|7538.95|7535.49|7535.49|0
1637941240000|2021-11-26 15:40:40|7535.62|7535.62|7533.38|7533.38|7535.62|7535.62|7533.38|7533.38|0
1637941250000|2021-11-26 15:40:50|7534.8|7534.8|7532.19|7532.19|7534.8|7534.8|7532.19|7532.19|0
1637941260000|2021-11-26 15:41:00|7533.62|7533.62|7533.21|7533.21|7533.62|7533.62|7533.21|7533.21|0
1637941280000|2021-11-26 15:41:20|7531.79|7531.79|7532.5|7532.5|7532.5|7532.5|7531.07|7531.07|0
1637941290000|2021-11-26 15:41:30|7530.66|7530.66|7531.07|7531.07|7531.07|7531.07|7530.66|7530.66|0
1637941300000|2021-11-26 15:41:40|7532.5|7532.5|7532.37|7532.37|7532.5|7532.5|7532.37|7532.37|0
1637941320000|2021-11-26 15:42:00|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|0
1637941340000|2021-11-26 15:42:20|7535.63|7535.63|7536.6|7536.6|7536.6|7536.6|7535.63|7535.63|0
1637941360000|2021-11-26 15:42:40|7537.01|7537.01|7537.01|7537.01|7537.01|7537.01|7537.01|7537.01|0
1637941370000|2021-11-26 15:42:50|7536.6|7536.6|7536.78|7536.78|7536.78|7536.78|7535.55|7535.55|0
1637941380000|2021-11-26 15:43:00|7536.37|7536.37|7536.37|7536.37|7536.37|7536.37|7536.37|7536.37|0
1637941400000|2021-11-26 15:43:20|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|0
1637941410000|2021-11-26 15:43:30|7536.78|7536.78|7536.78|7536.78|7536.78|7536.78|7536.37|7536.37|0
1637941420000|2021-11-26 15:43:40|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|0
1637941430000|2021-11-26 15:43:50|7538.51|7538.51|7535.25|7535.25|7538.51|7538.51|7535.25|7535.25|0
1637941440000|2021-11-26 15:44:00|7534.95|7534.95|7534.95|7534.95|7534.95|7534.95|7534.95|7534.95|0
1637941450000|2021-11-26 15:44:10|7535.56|7535.56|7536.1|7536.1|7536.28|7536.28|7535.56|7535.56|0
1637941460000|2021-11-26 15:44:20|7535.97|7535.97|7535.15|7535.15|7535.97|7535.97|7535.15|7535.15|0
1637941480000|2021-11-26 15:44:40|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|0
1637941490000|2021-11-26 15:44:50|7533.6|7533.6|7532.58|7532.58|7533.6|7533.6|7532.58|7532.58|0
1637941500000|2021-11-26 15:45:00|7532.63|7532.63|7529.78|7529.78|7532.63|7532.63|7529.78|7529.78|0
1637941520000|2021-11-26 15:45:20|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|0
1637941540000|2021-11-26 15:45:40|7530.24|7530.24|7530.64|7530.64|7530.64|7530.64|7530.24|7530.24|0
1637941550000|2021-11-26 15:45:50|7530.51|7530.51|7530.92|7530.92|7530.92|7530.92|7530.51|7530.51|0
1637941570000|2021-11-26 15:46:10|7530.66|7530.66|7531.46|7531.46|7531.46|7531.46|7530.66|7530.66|0
1637941600000|2021-11-26 15:46:40|7529.5|7529.5|7525.41|7525.41|7529.5|7529.5|7525.41|7525.41|0
1637941610000|2021-11-26 15:46:50|7525.28|7525.28|7522.83|7522.83|7525.28|7525.28|7522.83|7522.83|0
1637941630000|2021-11-26 15:47:10|7520.79|7520.79|7517.67|7517.67|7520.79|7520.79|7517.67|7517.67|0
1637941650000|2021-11-26 15:47:30|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|0
1637941660000|2021-11-26 15:47:40|7518.6|7518.6|7518.6|7518.6|7518.6|7518.6|7518.6|7518.6|0
1637941670000|2021-11-26 15:47:50|7517.48|7517.48|7518.09|7518.09|7518.9|7518.9|7517.48|7517.48|0
1637941680000|2021-11-26 15:48:00|7515.24|7515.24|7516.46|7516.46|7516.66|7516.66|7515.24|7515.24|0
1637941700000|2021-11-26 15:48:20|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|0
1637941710000|2021-11-26 15:48:30|7517.48|7517.48|7518.1|7518.1|7518.1|7518.1|7517.48|7517.48|0
1637941730000|2021-11-26 15:48:50|7516.26|7516.26|7516.13|7516.13|7516.26|7516.26|7516.13|7516.13|0
1637941740000|2021-11-26 15:49:00|7517.56|7517.56|7518.1|7518.1|7519.65|7519.65|7517.56|7517.56|0
1637941760000|2021-11-26 15:49:20|7518.49|7518.49|7519.17|7519.17|7519.3|7519.3|7518.49|7518.49|0
1637941770000|2021-11-26 15:49:30|7520.6|7520.6|7522.64|7522.64|7522.64|7522.64|7520.6|7520.6|0
1637941780000|2021-11-26 15:49:40|7522.95|7522.95|7528.48|7528.48|7528.48|7528.48|7522.95|7522.95|0
1637941790000|2021-11-26 15:49:50|7529.09|7529.09|7531.33|7531.33|7531.33|7531.33|7529.09|7529.09|0
1637941800000|2021-11-26 15:50:00|7529.91|7529.91|7531.33|7531.33|7531.33|7531.33|7529.91|7529.91|0
1637941810000|2021-11-26 15:50:10|7531.74|7531.74|7532.35|7532.35|7532.35|7532.35|7531.74|7531.74|0
1637941820000|2021-11-26 15:50:20|7532.48|7532.48|7530.96|7530.96|7532.79|7532.79|7530.96|7530.96|0
1637941830000|2021-11-26 15:50:30|7530.65|7530.65|7528.49|7528.49|7530.65|7530.65|7528.28|7528.28|0
1637941840000|2021-11-26 15:50:40|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|0
1637941850000|2021-11-26 15:50:50|7526.45|7526.45|7524.62|7524.62|7526.45|7526.45|7524.62|7524.62|0
1637941860000|2021-11-26 15:51:00|7524|7524|7524.53|7524.53|7524.53|7524.53|7523.11|7523.11|0
1637941870000|2021-11-26 15:51:10|7524.94|7524.94|7523.82|7523.82|7525.25|7525.25|7523.82|7523.82|0
1637941890000|2021-11-26 15:51:30|7523.42|7523.42|7522.98|7522.98|7523.42|7523.42|7522.57|7522.57|0
1637941900000|2021-11-26 15:51:40|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|7521.95|7521.95|0
1637941920000|2021-11-26 15:52:00|7522.83|7522.83|7522.44|7522.44|7522.83|7522.83|7522.44|7522.44|0
1637941930000|2021-11-26 15:52:10|7523.87|7523.87|7522.85|7522.85|7524.27|7524.27|7522.85|7522.85|0
1637941950000|2021-11-26 15:52:30|7522.98|7522.98|7522.98|7522.98|7522.98|7522.98|7522.98|7522.98|0
1637941960000|2021-11-26 15:52:40|7524.4|7524.4|7525.83|7525.83|7525.83|7525.83|7524.4|7524.4|0
1637941970000|2021-11-26 15:52:50|7527.26|7527.26|7528.28|7528.28|7528.28|7528.28|7527.26|7527.26|0
1637941980000|2021-11-26 15:53:00|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|0
1637941990000|2021-11-26 15:53:10|7529.83|7529.83|7532.82|7532.82|7532.82|7532.82|7529.83|7529.83|0
1637942010000|2021-11-26 15:53:30|7534.25|7534.25|7533.84|7533.84|7534.25|7534.25|7533.84|7533.84|0
1637942060000|2021-11-26 15:54:20|7532.41|7532.41|7532.69|7532.69|7532.82|7532.82|7532.28|7532.28|0
1637942080000|2021-11-26 15:54:40|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|0
1637942100000|2021-11-26 15:55:00|7532.15|7532.15|7524.94|7524.94|7532.15|7532.15|7524.81|7524.81|0
1637942110000|2021-11-26 15:55:10|7524.53|7524.53|7524.4|7524.4|7524.53|7524.53|7524.4|7524.4|0
1637942120000|2021-11-26 15:55:20|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|0
1637942130000|2021-11-26 15:55:30|7523.87|7523.87|7521.82|7521.82|7523.87|7523.87|7521.82|7521.82|0
1637942140000|2021-11-26 15:55:40|7519.99|7519.99|7519.86|7519.86|7519.99|7519.99|7519.73|7519.73|0
1637942150000|2021-11-26 15:55:50|7519.45|7519.45|7520.12|7520.12|7520.12|7520.12|7519.45|7519.45|0
1637942160000|2021-11-26 15:56:00|7520.53|7520.53|7522.36|7522.36|7522.36|7522.36|7519.1|7519.1|0
1637942180000|2021-11-26 15:56:20|7520.94|7520.94|7520.04|7520.04|7520.94|7520.94|7520.04|7520.04|0
1637942190000|2021-11-26 15:56:30|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|0
1637942200000|2021-11-26 15:56:40|7519.81|7519.81|7523.27|7523.27|7523.27|7523.27|7519.81|7519.81|0
1637942210000|2021-11-26 15:56:50|7524.7|7524.7|7524.7|7524.7|7524.7|7524.7|7524.7|7524.7|0
1637942220000|2021-11-26 15:57:00|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|0
1637942230000|2021-11-26 15:57:10|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|0
1637942260000|2021-11-26 15:57:40|7524.7|7524.7|7524.7|7524.7|7524.7|7524.7|7524.7|7524.7|0
1637942270000|2021-11-26 15:57:50|7524.83|7524.83|7526.79|7526.79|7526.79|7526.79|7524.83|7524.83|0
1637942290000|2021-11-26 15:58:10|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|0
1637942300000|2021-11-26 15:58:20|7525.98|7525.98|7527.41|7527.41|7527.41|7527.41|7525.98|7525.98|0
1637942310000|2021-11-26 15:58:30|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|0
1637942320000|2021-11-26 15:58:40|7528.43|7528.43|7529.45|7529.45|7529.45|7529.45|7528.02|7528.02|0
1637942330000|2021-11-26 15:58:50|7530.88|7530.88|7527.62|7527.62|7530.88|7530.88|7527.62|7527.62|0
1637942350000|2021-11-26 15:59:10|7527|7527|7525.97|7525.97|7527.39|7527.39|7525.97|7525.97|0
1637942370000|2021-11-26 15:59:30|7525.86|7525.86|7525.99|7525.99|7525.99|7525.99|7525.45|7525.45|0
1637942380000|2021-11-26 15:59:40|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|0
1637942390000|2021-11-26 15:59:50|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|0
1637942400000|2021-11-26 16:00:00|7521.58|7521.58|7515.56|7515.56|7521.58|7521.58|7515.56|7515.56|0
1637942410000|2021-11-26 16:00:10|7515.82|7515.82|7515.82|7515.82|7515.82|7515.82|7515.82|7515.82|0
1637942440000|2021-11-26 16:00:40|7514.39|7514.39|7513.72|7513.72|7514.39|7514.39|7513.32|7513.32|0
1637942450000|2021-11-26 16:00:50|7513.85|7513.85|7514.26|7514.26|7514.26|7514.26|7513.85|7513.85|0
1637942460000|2021-11-26 16:01:00|7514.87|7514.87|7515.28|7515.28|7515.28|7515.28|7514.87|7514.87|0
1637942470000|2021-11-26 16:01:10|7515.9|7515.9|7519.56|7519.56|7519.97|7519.97|7515.9|7515.9|0
1637942500000|2021-11-26 16:01:40|7519.95|7519.95|7520.22|7520.22|7520.22|7520.22|7519.95|7519.95|0
1637942510000|2021-11-26 16:01:50|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|0
1637942520000|2021-11-26 16:02:00|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|0
1637942530000|2021-11-26 16:02:10|7521.14|7521.14|7522.37|7522.37|7522.37|7522.37|7521.14|7521.14|0
1637942540000|2021-11-26 16:02:20|7521.75|7521.75|7519.51|7519.51|7521.75|7521.75|7519.51|7519.51|0
1637942550000|2021-11-26 16:02:30|7519.38|7519.38|7518.22|7518.22|7519.64|7519.64|7518.22|7518.22|0
1637942560000|2021-11-26 16:02:40|7518.09|7518.09|7517.06|7517.06|7518.09|7518.09|7516.93|7516.93|0
1637942570000|2021-11-26 16:02:50|7516.45|7516.45|7514.72|7514.72|7516.45|7516.45|7514.61|7514.61|0
1637942580000|2021-11-26 16:03:00|7514.85|7514.85|7514.72|7514.72|7514.85|7514.85|7514.72|7514.72|0
1637942590000|2021-11-26 16:03:10|7514.85|7514.85|7514.98|7514.98|7514.98|7514.98|7514.85|7514.85|0
1637942600000|2021-11-26 16:03:20|7514.85|7514.85|7513.43|7513.43|7514.85|7514.85|7513.43|7513.43|0
1637942620000|2021-11-26 16:03:40|7512.81|7512.81|7512.27|7512.27|7512.81|7512.81|7512.27|7512.27|0
1637942630000|2021-11-26 16:03:50|7512.68|7512.68|7513.7|7513.7|7513.7|7513.7|7512.68|7512.68|0
1637942640000|2021-11-26 16:04:00|7515.13|7515.13|7515.74|7515.74|7515.74|7515.74|7515.13|7515.13|0
1637942650000|2021-11-26 16:04:10|7514.32|7514.32|7514.32|7514.32|7514.32|7514.32|7514.32|7514.32|0
1637942660000|2021-11-26 16:04:20|7513.7|7513.7|7511.87|7511.87|7513.7|7513.7|7511.87|7511.87|0
1637942670000|2021-11-26 16:04:30|7512.28|7512.28|7512.89|7512.89|7512.89|7512.89|7512.28|7512.28|0
1637942680000|2021-11-26 16:04:40|7515.13|7515.13|7516.56|7516.56|7516.56|7516.56|7515.13|7515.13|0
1637942700000|2021-11-26 16:05:00|7516.82|7516.82|7516.95|7516.95|7516.95|7516.95|7516.82|7516.82|0
1637942710000|2021-11-26 16:05:10|7517.56|7517.56|7516.55|7516.55|7517.97|7517.97|7516.55|7516.55|0
1637942720000|2021-11-26 16:05:20|7516.42|7516.42|7516.42|7516.42|7516.42|7516.42|7516.42|7516.42|0
1637942740000|2021-11-26 16:05:40|7516.01|7516.01|7514.71|7514.71|7516.01|7516.01|7514.58|7514.58|0
1637942750000|2021-11-26 16:05:50|7514.1|7514.1|7515.12|7515.12|7516.55|7516.55|7514.1|7514.1|0
1637942760000|2021-11-26 16:06:00|7515.53|7515.53|7516.76|7516.76|7516.76|7516.76|7515.53|7515.53|0
1637942770000|2021-11-26 16:06:10|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|0
1637942800000|2021-11-26 16:06:40|7516.25|7516.25|7512.51|7512.51|7516.25|7516.25|7512.51|7512.51|0
1637942810000|2021-11-26 16:06:50|7512.56|7512.56|7512.61|7512.61|7512.61|7512.61|7512.56|7512.56|0
1637942820000|2021-11-26 16:07:00|7513.84|7513.84|7515.73|7515.73|7517.16|7517.16|7513.84|7513.84|0
1637942830000|2021-11-26 16:07:10|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|0
1637942840000|2021-11-26 16:07:20|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|0
1637942850000|2021-11-26 16:07:30|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|0
1637942870000|2021-11-26 16:07:50|7521.43|7521.43|7523.27|7523.27|7523.27|7523.27|7521.43|7521.43|0
1637942880000|2021-11-26 16:08:00|7523.32|7523.32|7522.91|7522.91|7523.32|7523.32|7522.91|7522.91|0
1637942890000|2021-11-26 16:08:10|7522.65|7522.65|7518.78|7518.78|7522.65|7522.65|7518.78|7518.78|0
1637942900000|2021-11-26 16:08:20|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|0
1637942920000|2021-11-26 16:08:40|7517.76|7517.76|7519.32|7519.32|7519.32|7519.32|7517.76|7517.76|0
1637942940000|2021-11-26 16:09:00|7520.74|7520.74|7517.89|7517.89|7520.74|7520.74|7517.89|7517.89|0
1637942970000|2021-11-26 16:09:30|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|0
1637942980000|2021-11-26 16:09:40|7519.72|7519.72|7519.72|7519.72|7519.72|7519.72|7519.72|7519.72|0
1637942990000|2021-11-26 16:09:50|7521.15|7521.15|7521.56|7521.56|7521.56|7521.56|7521.15|7521.15|0
1637943000000|2021-11-26 16:10:00|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|0
1637943010000|2021-11-26 16:10:10|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|0
1637943020000|2021-11-26 16:10:20|7522.66|7522.66|7519.67|7519.67|7522.66|7522.66|7519.67|7519.67|0
1637943030000|2021-11-26 16:10:30|7519.8|7519.8|7519.13|7519.13|7519.8|7519.8|7519.13|7519.13|0
1637943040000|2021-11-26 16:10:40|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|0
1637943050000|2021-11-26 16:10:50|7515.87|7515.87|7511.38|7511.38|7515.87|7515.87|7511.12|7511.12|0
1637943060000|2021-11-26 16:11:00|7512.81|7512.81|7508.46|7508.46|7512.81|7512.81|7508.46|7508.46|0
1637943070000|2021-11-26 16:11:10|7508.05|7508.05|7510.1|7510.1|7510.1|7510.1|7508.05|7508.05|0
1637943080000|2021-11-26 16:11:20|7510.5|7510.5|7510.5|7510.5|7510.5|7510.5|7510.5|7510.5|0
1637943090000|2021-11-26 16:11:30|7509.08|7509.08|7507.24|7507.24|7509.08|7509.08|7507.24|7507.24|0
1637943100000|2021-11-26 16:11:40|7505.82|7505.82|7505.82|7505.82|7505.82|7505.82|7505.82|7505.82|0
1637943110000|2021-11-26 16:11:50|7505.69|7505.69|7504.53|7504.53|7505.69|7505.69|7504.53|7504.53|0
1637943120000|2021-11-26 16:12:00|7505.15|7505.15|7505.15|7505.15|7506.58|7506.58|7505.15|7505.15|0
1637943130000|2021-11-26 16:12:10|7503.72|7503.72|7501.28|7501.28|7503.72|7503.72|7501.28|7501.28|0
1637943140000|2021-11-26 16:12:20|7500.61|7500.61|7501.02|7501.02|7501.02|7501.02|7499.59|7499.59|0
1637943150000|2021-11-26 16:12:30|7501.28|7501.28|7501.28|7501.28|7501.28|7501.28|7501.28|7501.28|0
1637943160000|2021-11-26 16:12:40|7502.71|7502.71|7503.73|7503.73|7504.55|7504.55|7502.71|7502.71|0
1637943170000|2021-11-26 16:12:50|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|0
1637943190000|2021-11-26 16:13:10|7503.59|7503.59|7503.99|7503.99|7503.99|7503.99|7503.59|7503.59|0
1637943200000|2021-11-26 16:13:20|7504.4|7504.4|7503.78|7503.78|7505.21|7505.21|7503.78|7503.78|0
1637943210000|2021-11-26 16:13:30|7501.74|7501.74|7498.27|7498.27|7501.74|7501.74|7498.27|7498.27|0
1637943230000|2021-11-26 16:13:50|7498.14|7498.14|7496.31|7496.31|7498.14|7498.14|7494.88|7494.88|0
1637943240000|2021-11-26 16:14:00|7496.92|7496.92|7494.61|7494.61|7497.46|7497.46|7494.61|7494.61|0
1637943250000|2021-11-26 16:14:10|7496.03|7496.03|7496.03|7496.03|7496.03|7496.03|7496.03|7496.03|0
1637943260000|2021-11-26 16:14:20|7497.46|7497.46|7497.59|7497.59|7498.89|7498.89|7497.46|7497.46|0
1637943270000|2021-11-26 16:14:30|7497.18|7497.18|7497.57|7497.57|7497.57|7497.57|7497.05|7497.05|0
1637943280000|2021-11-26 16:14:40|7497.44|7497.44|7493.85|7493.85|7497.44|7497.44|7493.85|7493.85|0
1637943290000|2021-11-26 16:14:50|7492.42|7492.42|7492.01|7492.01|7492.42|7492.42|7492.01|7492.01|0
1637943300000|2021-11-26 16:15:00|7491.4|7491.4|7493.34|7493.34|7493.44|7493.44|7489.97|7489.97|0
1637943310000|2021-11-26 16:15:10|7494.76|7494.76|7491.91|7491.91|7495.17|7495.17|7491.91|7491.91|0
1637943320000|2021-11-26 16:15:20|7492.93|7492.93|7490.89|7490.89|7492.93|7492.93|7490.89|7490.89|0
1637943330000|2021-11-26 16:15:30|7488.85|7488.85|7488.44|7488.44|7490.27|7490.27|7488.44|7488.44|0
1637943340000|2021-11-26 16:15:40|7487.01|7487.01|7487.01|7487.01|7487.42|7487.42|7487.01|7487.01|0
1637943350000|2021-11-26 16:15:50|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|0
1637943360000|2021-11-26 16:16:00|7488.85|7488.85|7488.04|7488.04|7489.46|7489.46|7488.04|7488.04|0
1637943380000|2021-11-26 16:16:20|7487.63|7487.63|7484.97|7484.97|7487.63|7487.63|7484.97|7484.97|0
1637943390000|2021-11-26 16:16:30|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7482.52|7482.52|0
1637943400000|2021-11-26 16:16:40|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|0
1637943410000|2021-11-26 16:16:50|7482.52|7482.52|7487.01|7487.01|7487.01|7487.01|7481.1|7481.1|0
1637943420000|2021-11-26 16:17:00|7486.4|7486.4|7484.97|7484.97|7486.4|7486.4|7484.97|7484.97|0
1637943440000|2021-11-26 16:17:20|7484.84|7484.84|7485.59|7485.59|7485.59|7485.59|7484.84|7484.84|0
1637943450000|2021-11-26 16:17:30|7487.01|7487.01|7487.68|7487.68|7489.11|7489.11|7487.01|7487.01|0
1637943470000|2021-11-26 16:17:50|7490.53|7490.53|7490.53|7490.53|7490.53|7490.53|7490.53|7490.53|0
1637943480000|2021-11-26 16:18:00|7490.94|7490.94|7490.13|7490.13|7492.98|7492.98|7490.13|7490.13|0
1637943490000|2021-11-26 16:18:10|7490.54|7490.54|7490.54|7490.54|7490.54|7490.54|7490.54|7490.54|0
1637943500000|2021-11-26 16:18:20|7489.11|7489.11|7490.54|7490.54|7490.54|7490.54|7489.11|7489.11|0
1637943510000|2021-11-26 16:18:30|7491.97|7491.97|7491.97|7491.97|7491.97|7491.97|7491.97|7491.97|0
1637943520000|2021-11-26 16:18:40|7491.35|7491.35|7489.11|7489.11|7491.35|7491.35|7489.11|7489.11|0
1637943530000|2021-11-26 16:18:50|7488.98|7488.98|7487.83|7487.83|7488.98|7488.98|7487.83|7487.83|0
1637943540000|2021-11-26 16:19:00|7487.96|7487.96|7488.44|7488.44|7488.57|7488.57|7487.96|7487.96|0
1637943550000|2021-11-26 16:19:10|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|0
1637943560000|2021-11-26 16:19:20|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|0
1637943600000|2021-11-26 16:20:00|7487.83|7487.83|7490.73|7490.73|7490.73|7490.73|7487.83|7487.83|0
1637943610000|2021-11-26 16:20:10|7490.63|7490.63|7492.05|7492.05|7492.05|7492.05|7490.63|7490.63|0
1637943620000|2021-11-26 16:20:20|7492.67|7492.67|7493.07|7493.07|7493.07|7493.07|7492.67|7492.67|0
1637943630000|2021-11-26 16:20:30|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|0
1637943640000|2021-11-26 16:20:40|7491.24|7491.24|7491.24|7491.24|7491.24|7491.24|7491.24|7491.24|0
1637943650000|2021-11-26 16:20:50|7492.47|7492.47|7491.88|7491.88|7492.47|7492.47|7491.88|7491.88|0
1637943660000|2021-11-26 16:21:00|7490.46|7490.46|7487.2|7487.2|7490.76|7490.76|7487.2|7487.2|0
1637943670000|2021-11-26 16:21:10|7486.79|7486.79|7484.54|7484.54|7486.79|7486.79|7484.54|7484.54|0
1637943680000|2021-11-26 16:21:20|7484.13|7484.13|7484.31|7484.31|7484.44|7484.44|7484.13|7484.13|0
1637943690000|2021-11-26 16:21:30|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|0
1637943700000|2021-11-26 16:21:40|7484.97|7484.97|7484.67|7484.67|7484.97|7484.97|7484.67|7484.67|0
1637943710000|2021-11-26 16:21:50|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|0
1637943720000|2021-11-26 16:22:00|7486.2|7486.2|7486.2|7486.2|7486.2|7486.2|7486.2|7486.2|0
1637943730000|2021-11-26 16:22:10|7486.46|7486.46|7486.2|7486.2|7486.46|7486.46|7486.2|7486.2|0
1637943740000|2021-11-26 16:22:20|7487.63|7487.63|7487.22|7487.22|7489.05|7489.05|7487.22|7487.22|0
1637943750000|2021-11-26 16:22:30|7487.09|7487.09|7484.64|7484.64|7487.09|7487.09|7484.64|7484.64|0
1637943760000|2021-11-26 16:22:40|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|0
1637943770000|2021-11-26 16:22:50|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|0
1637943780000|2021-11-26 16:23:00|7485.79|7485.79|7485.38|7485.38|7485.79|7485.79|7485.38|7485.38|0
1637943790000|2021-11-26 16:23:10|7484.77|7484.77|7483.34|7483.34|7484.77|7484.77|7483.34|7483.34|0
1637943800000|2021-11-26 16:23:20|7484.15|7484.15|7483.75|7483.75|7484.15|7484.15|7482.32|7482.32|0
1637943820000|2021-11-26 16:23:40|7483.69|7483.69|7484|7484|7484|7484|7483.69|7483.69|0
1637943830000|2021-11-26 16:23:50|7485.43|7485.43|7487.26|7487.26|7487.26|7487.26|7485.43|7485.43|0
1637943840000|2021-11-26 16:24:00|7487.61|7487.61|7487.92|7487.92|7487.92|7487.92|7487.61|7487.61|0
1637943860000|2021-11-26 16:24:20|7488.05|7488.05|7488.18|7488.18|7488.18|7488.18|7487.92|7487.92|0
1637943870000|2021-11-26 16:24:30|7488.05|7488.05|7488.05|7488.05|7488.05|7488.05|7488.05|7488.05|0
1637943890000|2021-11-26 16:24:50|7488.18|7488.18|7489.61|7489.61|7489.61|7489.61|7488.18|7488.18|0
1637943900000|2021-11-26 16:25:00|7489.48|7489.48|7489.07|7489.07|7489.48|7489.48|7489.07|7489.07|0
1637943910000|2021-11-26 16:25:10|7488.46|7488.46|7488.05|7488.05|7488.46|7488.46|7488.05|7488.05|0
1637943920000|2021-11-26 16:25:20|7486.63|7486.63|7487.71|7487.71|7487.71|7487.71|7486.28|7486.28|0
1637943930000|2021-11-26 16:25:30|7486.28|7486.28|7485.87|7485.87|7487.71|7487.71|7484.45|7484.45|0
1637943940000|2021-11-26 16:25:40|7484.45|7484.45|7481.17|7481.17|7484.45|7484.45|7481.17|7481.17|0
1637943950000|2021-11-26 16:25:50|7481.79|7481.79|7480.31|7480.31|7481.79|7481.79|7480.31|7480.31|0
1637943960000|2021-11-26 16:26:00|7481.54|7481.54|7481.58|7481.58|7481.98|7481.98|7480.76|7480.76|0
1637943970000|2021-11-26 16:26:10|7481.47|7481.47|7481.42|7481.42|7481.47|7481.47|7481.42|7481.42|0
1637943980000|2021-11-26 16:26:20|7481.36|7481.36|7479.88|7479.88|7481.36|7481.36|7479.88|7479.88|0
1637943990000|2021-11-26 16:26:30|7480.29|7480.29|7480.29|7480.29|7480.29|7480.29|7480.29|7480.29|0
1637944000000|2021-11-26 16:26:40|7481.72|7481.72|7481.72|7481.72|7481.72|7481.72|7481.72|7481.72|0
1637944010000|2021-11-26 16:26:50|7482.33|7482.33|7484.16|7484.16|7484.16|7484.16|7482.33|7482.33|0
1637944020000|2021-11-26 16:27:00|7484.22|7484.22|7486.62|7486.62|7487.64|7487.64|7484.22|7484.22|0
1637944030000|2021-11-26 16:27:10|7486.21|7486.21|7483.76|7483.76|7486.62|7486.62|7483.76|7483.76|0
1637944040000|2021-11-26 16:27:20|7485.19|7485.19|7485.86|7485.86|7485.86|7485.86|7485.19|7485.19|0
1637944060000|2021-11-26 16:27:40|7486.26|7486.26|7485.24|7485.24|7486.26|7486.26|7485.24|7485.24|0
1637944070000|2021-11-26 16:27:50|7484.43|7484.43|7481.17|7481.17|7484.43|7484.43|7481.17|7481.17|0
1637944080000|2021-11-26 16:28:00|7480.55|7480.55|7480.55|7480.55|7480.55|7480.55|7480.55|7480.55|0
1637944090000|2021-11-26 16:28:10|7480.42|7480.42|7478.59|7478.59|7480.42|7480.42|7478.59|7478.59|0
1637944100000|2021-11-26 16:28:20|7479.82|7479.82|7481.78|7481.78|7481.78|7481.78|7476.89|7476.89|0
1637944110000|2021-11-26 16:28:30|7480.36|7480.36|7480.36|7480.36|7480.36|7480.36|7480.36|7480.36|0
1637944120000|2021-11-26 16:28:40|7478.93|7478.93|7478.32|7478.32|7478.93|7478.93|7478.32|7478.32|0
1637944130000|2021-11-26 16:28:50|7478.06|7478.06|7480.5|7480.5|7480.5|7480.5|7478.06|7478.06|0
1637944140000|2021-11-26 16:29:00|7481.93|7481.93|7480.99|7480.99|7481.93|7481.93|7480.1|7480.1|0
1637944150000|2021-11-26 16:29:10|7480.37|7480.37|7476.09|7476.09|7480.37|7480.37|7476.09|7476.09|0
1637944160000|2021-11-26 16:29:20|7474.67|7474.67|7475.68|7475.68|7476.09|7476.09|7474.67|7474.67|0
1637944170000|2021-11-26 16:29:30|7474.86|7474.86|7478.95|7478.95|7478.95|7478.95|7474.86|7474.86|0
1637944180000|2021-11-26 16:29:40|7477.25|7477.25|7476.63|7476.63|7477.25|7477.25|7476.63|7476.63|0
1637944190000|2021-11-26 16:29:50|7476.06|7476.06|7474.38|7474.38|7476.06|7476.06|7474.38|7474.38|0
1638173700000|2021-11-29 08:15:00|7492.95|7492.95|7495.32|7495.32|7496.13|7496.13|7492.95|7492.95|0
1638173710000|2021-11-29 08:15:10|7496.13|7496.13|7496.54|7496.54|7496.54|7496.54|7496.13|7496.13|0
1638173720000|2021-11-29 08:15:20|7497.96|7497.96|7503.81|7503.81|7503.81|7503.81|7497.96|7497.96|0
1638173730000|2021-11-29 08:15:30|7503.94|7503.94|7507.32|7507.32|7507.32|7507.32|7503.94|7503.94|0
1638173740000|2021-11-29 08:15:40|7505.89|7505.89|7507.72|7507.72|7507.72|7507.72|7505.89|7505.89|0
1638173750000|2021-11-29 08:15:50|7508.34|7508.34|7507.3|7507.3|7508.34|7508.34|7506.91|7506.91|0
1638173760000|2021-11-29 08:16:00|7509.15|7509.15|7512.41|7512.41|7512.41|7512.41|7509.15|7509.15|0
1638173770000|2021-11-29 08:16:10|7514.65|7514.65|7516.29|7516.29|7516.29|7516.29|7514.24|7514.24|0
1638173780000|2021-11-29 08:16:20|7515.88|7515.88|7514.03|7514.03|7516.27|7516.27|7514.03|7514.03|0
1638173790000|2021-11-29 08:16:30|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|0
1638173800000|2021-11-29 08:16:40|7515.86|7515.86|7507.5|7507.5|7515.86|7515.86|7507.5|7507.5|0
1638173810000|2021-11-29 08:16:50|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|0
1638173820000|2021-11-29 08:17:00|7505.66|7505.66|7504.59|7504.59|7505.66|7505.66|7504.59|7504.59|0
1638173830000|2021-11-29 08:17:10|7504.46|7504.46|7501.81|7501.81|7504.46|7504.46|7501.81|7501.81|0
1638173840000|2021-11-29 08:17:20|7502.63|7502.63|7507.1|7507.1|7507.1|7507.1|7502.63|7502.63|0
1638173850000|2021-11-29 08:17:30|7506.7|7506.7|7504.86|7504.86|7506.7|7506.7|7504.86|7504.86|0
1638173860000|2021-11-29 08:17:40|7506.08|7506.08|7508.94|7508.94|7508.94|7508.94|7506.08|7506.08|0
1638173870000|2021-11-29 08:17:50|7509.07|7509.07|7509.07|7509.07|7509.07|7509.07|7509.07|7509.07|0
1638173880000|2021-11-29 08:18:00|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|0
1638173900000|2021-11-29 08:18:20|7506.83|7506.83|7501.21|7501.21|7506.83|7506.83|7501.21|7501.21|0
1638173920000|2021-11-29 08:18:40|7500.81|7500.81|7499.38|7499.38|7500.81|7500.81|7499.38|7499.38|0
1638173930000|2021-11-29 08:18:50|7496.53|7496.53|7496.12|7496.12|7496.53|7496.53|7496.12|7496.12|0
1638173940000|2021-11-29 08:19:00|7494.69|7494.69|7493.47|7493.47|7494.69|7494.69|7493.47|7493.47|0
1638173950000|2021-11-29 08:19:10|7493.07|7493.07|7488.5|7488.5|7493.07|7493.07|7488.5|7488.5|0
1638173960000|2021-11-29 08:19:20|7485.64|7485.64|7485.38|7485.38|7485.64|7485.64|7485.38|7485.38|0
1638173970000|2021-11-29 08:19:30|7484.15|7484.15|7483.34|7483.34|7484.15|7484.15|7482.93|7482.93|0
1638173990000|2021-11-29 08:19:50|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|0
1638174000000|2021-11-29 08:20:00|7483.47|7483.47|7480.9|7480.9|7483.47|7483.47|7479.8|7479.8|0
1638174010000|2021-11-29 08:20:10|7480.69|7480.69|7480.43|7480.43|7481.5|7481.5|7480.43|7480.43|0
1638174020000|2021-11-29 08:20:20|7480.84|7480.84|7478.8|7478.8|7480.84|7480.84|7477.98|7477.98|0
1638174030000|2021-11-29 08:20:30|7481.65|7481.65|7487.41|7487.41|7487.41|7487.41|7481.65|7481.65|0
1638174040000|2021-11-29 08:20:40|7489.87|7489.87|7490.68|7490.68|7490.68|7490.68|7489.26|7489.26|0
1638174050000|2021-11-29 08:20:50|7492.11|7492.11|7492.11|7492.11|7492.11|7492.11|7492.11|7492.11|0
1638174060000|2021-11-29 08:21:00|7491.29|7491.29|7487.83|7487.83|7491.29|7491.29|7486.61|7486.61|0
1638174070000|2021-11-29 08:21:10|7489.26|7489.26|7494.67|7494.67|7494.67|7494.67|7489.26|7489.26|0
1638174080000|2021-11-29 08:21:20|7495.06|7495.06|7493.83|7493.83|7496.68|7496.68|7493.83|7493.83|0
1638174100000|2021-11-29 08:21:40|7494.44|7494.44|7494.85|7494.85|7494.85|7494.85|7494.44|7494.44|0
1638174110000|2021-11-29 08:21:50|7494.44|7494.44|7489.16|7489.16|7494.44|7494.44|7489.16|7489.16|0
1638174120000|2021-11-29 08:22:00|7487.73|7487.73|7486.92|7486.92|7487.73|7487.73|7485.49|7485.49|0
1638174130000|2021-11-29 08:22:10|7488.34|7488.34|7488.08|7488.08|7488.34|7488.34|7488.08|7488.08|0
1638174140000|2021-11-29 08:22:20|7489.51|7489.51|7489.51|7489.51|7489.51|7489.51|7489.51|7489.51|0
1638174150000|2021-11-29 08:22:30|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|0
1638174160000|2021-11-29 08:22:40|7486.25|7486.25|7487.33|7487.33|7487.33|7487.33|7485.84|7485.84|0
1638174170000|2021-11-29 08:22:50|7487.74|7487.74|7487.74|7487.74|7487.74|7487.74|7487.74|7487.74|0
1638174180000|2021-11-29 08:23:00|7487.33|7487.33|7488.97|7488.97|7489.37|7489.37|7487.33|7487.33|0
1638174190000|2021-11-29 08:23:10|7488.56|7488.56|7488.97|7488.97|7488.97|7488.97|7488.56|7488.56|0
1638174200000|2021-11-29 08:23:20|7487.12|7487.12|7487.12|7487.12|7487.12|7487.12|7487.12|7487.12|0
1638174230000|2021-11-29 08:23:50|7485.69|7485.69|7484.88|7484.88|7485.69|7485.69|7484.88|7484.88|0
1638174240000|2021-11-29 08:24:00|7484.47|7484.47|7482.85|7482.85|7484.47|7484.47|7481.42|7481.42|0
1638174260000|2021-11-29 08:24:20|7483.47|7483.47|7483.06|7483.06|7483.47|7483.47|7483.06|7483.06|0
1638174270000|2021-11-29 08:24:30|7480.21|7480.21|7479.38|7479.38|7480.21|7480.21|7478.57|7478.57|0
1638174280000|2021-11-29 08:24:40|7480|7480|7480|7480|7480|7480|7480|7480|0
1638174290000|2021-11-29 08:24:50|7479.18|7479.18|7473.96|7473.96|7479.18|7479.18|7473.96|7473.96|0
1638174300000|2021-11-29 08:25:00|7474.37|7474.37|7477.42|7477.42|7477.42|7477.42|7474.37|7474.37|0
1638174310000|2021-11-29 08:25:10|7476|7476|7476.74|7476.74|7477.55|7477.55|7476|7476|0
1638174320000|2021-11-29 08:25:20|7474.91|7474.91|7474.29|7474.29|7474.91|7474.91|7473.48|7473.48|0
1638174330000|2021-11-29 08:25:30|7474.42|7474.42|7475.31|7475.31|7475.85|7475.85|7474.42|7474.42|0
1638174350000|2021-11-29 08:25:50|7475.05|7475.05|7467.91|7467.91|7475.05|7475.05|7467.91|7467.91|0
1638174360000|2021-11-29 08:26:00|7467.3|7467.3|7466.89|7466.89|7467.3|7467.3|7466.89|7466.89|0
1638174370000|2021-11-29 08:26:10|7466.48|7466.48|7463.83|7463.83|7466.48|7466.48|7461.59|7461.59|0
1638174400000|2021-11-29 08:26:40|7466.68|7466.68|7466.68|7466.68|7467.09|7467.09|7465.25|7465.25|0
1638174410000|2021-11-29 08:26:50|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|0
1638174420000|2021-11-29 08:27:00|7466.07|7466.07|7463.81|7463.81|7466.07|7466.07|7462.39|7462.39|0
1638174430000|2021-11-29 08:27:10|7464.63|7464.63|7465.44|7465.44|7465.44|7465.44|7464.63|7464.63|0
1638174440000|2021-11-29 08:27:20|7465.85|7465.85|7469.04|7469.04|7469.04|7469.04|7465.85|7465.85|0
1638174450000|2021-11-29 08:27:30|7466.19|7466.19|7467.26|7467.26|7467.26|7467.26|7466.19|7466.19|0
1638174460000|2021-11-29 08:27:40|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|0
1638174470000|2021-11-29 08:27:50|7466.45|7466.45|7466.04|7466.04|7466.45|7466.45|7466.04|7466.04|0
1638174480000|2021-11-29 08:28:00|7468.89|7468.89|7469.3|7469.3|7469.3|7469.3|7468.89|7468.89|0
1638174490000|2021-11-29 08:28:10|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|0
1638174500000|2021-11-29 08:28:20|7468.37|7468.37|7468.11|7468.11|7468.37|7468.37|7468.11|7468.11|0
1638174510000|2021-11-29 08:28:30|7467.7|7467.7|7464.64|7464.64|7467.7|7467.7|7464.64|7464.64|0
1638174520000|2021-11-29 08:28:40|7464.92|7464.92|7465.53|7465.53|7465.53|7465.53|7464.92|7464.92|0
1638174530000|2021-11-29 08:28:50|7465.12|7465.12|7465.12|7465.12|7465.12|7465.12|7465.12|7465.12|0
1638174540000|2021-11-29 08:29:00|7465.53|7465.53|7465.94|7465.94|7465.94|7465.94|7465.53|7465.53|0
1638174550000|2021-11-29 08:29:10|7465.32|7465.32|7465.6|7465.6|7465.73|7465.73|7465.32|7465.32|0
1638174560000|2021-11-29 08:29:20|7465.19|7465.19|7464.65|7464.65|7465.19|7465.19|7464.65|7464.65|0
1638174570000|2021-11-29 08:29:30|7464.25|7464.25|7467.52|7467.52|7467.52|7467.52|7464.25|7464.25|0
1638174580000|2021-11-29 08:29:40|7466.9|7466.9|7468.13|7468.13|7468.13|7468.13|7466.9|7466.9|0
1638174590000|2021-11-29 08:29:50|7469.36|7469.36|7466.29|7466.29|7469.36|7469.36|7466.29|7466.29|0
1638174600000|2021-11-29 08:30:00|7466.7|7466.7|7467.32|7467.32|7467.32|7467.32|7466.7|7466.7|0
1638174620000|2021-11-29 08:30:20|7465.89|7465.89|7468.24|7468.24|7468.24|7468.24|7465.89|7465.89|0
1638174630000|2021-11-29 08:30:30|7472.73|7472.73|7475.38|7475.38|7475.38|7475.38|7472.73|7472.73|0
1638174640000|2021-11-29 08:30:40|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|0
1638174650000|2021-11-29 08:30:50|7478.64|7478.64|7478.64|7478.64|7478.64|7478.64|7478.64|7478.64|0
1638174660000|2021-11-29 08:31:00|7478.23|7478.23|7480.29|7480.29|7480.29|7480.29|7477.83|7477.83|0
1638174670000|2021-11-29 08:31:10|7481.31|7481.31|7478.46|7478.46|7481.31|7481.31|7477.03|7477.03|0
1638174680000|2021-11-29 08:31:20|7479.07|7479.07|7479.07|7479.07|7479.07|7479.07|7479.07|7479.07|0
1638174690000|2021-11-29 08:31:30|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|0
1638174700000|2021-11-29 08:31:40|7476.82|7476.82|7472.95|7472.95|7476.82|7476.82|7472.95|7472.95|0
1638174710000|2021-11-29 08:31:50|7473.76|7473.76|7478.44|7478.44|7478.44|7478.44|7473.76|7473.76|0
1638174730000|2021-11-29 08:32:10|7477.02|7477.02|7477.21|7477.21|7477.21|7477.21|7476.59|7476.59|0
1638174740000|2021-11-29 08:32:20|7475.78|7475.78|7477.21|7477.21|7477.21|7477.21|7475.78|7475.78|0
1638174750000|2021-11-29 08:32:30|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|0
1638174760000|2021-11-29 08:32:40|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|0
1638174780000|2021-11-29 08:33:00|7479.17|7479.17|7484.81|7484.81|7484.81|7484.81|7479.17|7479.17|0
1638174790000|2021-11-29 08:33:10|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|0
1638174800000|2021-11-29 08:33:20|7486.66|7486.66|7486.04|7486.04|7486.66|7486.66|7486.04|7486.04|0
1638174810000|2021-11-29 08:33:30|7486.86|7486.86|7491.54|7491.54|7491.54|7491.54|7486.86|7486.86|0
1638174820000|2021-11-29 08:33:40|7492.16|7492.16|7495.39|7495.39|7495.39|7495.39|7492.16|7492.16|0
1638174830000|2021-11-29 08:33:50|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|0
1638174840000|2021-11-29 08:34:00|7495.52|7495.52|7495.93|7495.93|7495.93|7495.93|7495.52|7495.52|0
1638174850000|2021-11-29 08:34:10|7496.2|7496.2|7502.03|7502.03|7502.03|7502.03|7496.2|7496.2|0
1638174860000|2021-11-29 08:34:20|7502.16|7502.16|7504.62|7504.62|7505.24|7505.24|7502.16|7502.16|0
1638174870000|2021-11-29 08:34:30|7507.48|7507.48|7500.68|7500.68|7507.48|7507.48|7500.68|7500.68|0
1638174880000|2021-11-29 08:34:40|7500.07|7500.07|7497.01|7497.01|7500.07|7500.07|7497.01|7497.01|0
1638174890000|2021-11-29 08:34:50|7496.48|7496.48|7496.48|7496.48|7496.48|7496.48|7496.48|7496.48|0
1638174900000|2021-11-29 08:35:00|7496.88|7496.88|7496.27|7496.27|7496.88|7496.88|7494.84|7494.84|0
1638174910000|2021-11-29 08:35:10|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|0
1638174920000|2021-11-29 08:35:20|7497.29|7497.29|7493.82|7493.82|7498.71|7498.71|7493.82|7493.82|0
1638174940000|2021-11-29 08:35:40|7493.69|7493.69|7489.96|7489.96|7493.69|7493.69|7489.96|7489.96|0
1638174950000|2021-11-29 08:35:50|7490.77|7490.77|7489.96|7489.96|7490.77|7490.77|7489.96|7489.96|0
1638174960000|2021-11-29 08:36:00|7489.83|7489.83|7492.32|7492.32|7492.32|7492.32|7489.47|7489.47|0
1638174970000|2021-11-29 08:36:10|7492.73|7492.73|7493.55|7493.55|7493.55|7493.55|7492.73|7492.73|0
1638174990000|2021-11-29 08:36:30|7494.65|7494.65|7499.8|7499.8|7499.8|7499.8|7494.65|7494.65|0
1638175020000|2021-11-29 08:37:00|7500.21|7500.21|7499.8|7499.8|7500.21|7500.21|7499.8|7499.8|0
1638175040000|2021-11-29 08:37:20|7502.66|7502.66|7502.39|7502.39|7502.66|7502.66|7502.39|7502.39|0
1638175050000|2021-11-29 08:37:30|7502.8|7502.8|7499.54|7499.54|7502.8|7502.8|7499.54|7499.54|0
1638175060000|2021-11-29 08:37:40|7500.97|7500.97|7502.8|7502.8|7502.8|7502.8|7500.97|7500.97|0
1638175070000|2021-11-29 08:37:50|7502.54|7502.54|7505.8|7505.8|7505.8|7505.8|7502.54|7502.54|0
1638175080000|2021-11-29 08:38:00|7507.65|7507.65|7505.2|7505.2|7507.65|7507.65|7505.2|7505.2|0
1638175090000|2021-11-29 08:38:10|7504.58|7504.58|7506.21|7506.21|7506.62|7506.62|7504.58|7504.58|0
1638175100000|2021-11-29 08:38:20|7505.4|7505.4|7503.97|7503.97|7505.4|7505.4|7503.97|7503.97|0
1638175110000|2021-11-29 08:38:30|7505.2|7505.2|7508.46|7508.46|7508.46|7508.46|7505.2|7505.2|0
1638175120000|2021-11-29 08:38:40|7508.72|7508.72|7505.46|7505.46|7508.72|7508.72|7505.46|7505.46|0
1638175130000|2021-11-29 08:38:50|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|0
1638175140000|2021-11-29 08:39:00|7505.85|7505.85|7505.85|7505.85|7506.47|7506.47|7505.45|7505.45|0
1638175150000|2021-11-29 08:39:10|7504.42|7504.42|7505.24|7505.24|7505.24|7505.24|7504.42|7504.42|0
1638175160000|2021-11-29 08:39:20|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|0
1638175170000|2021-11-29 08:39:30|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|0
1638175180000|2021-11-29 08:39:40|7506.46|7506.46|7506.05|7506.05|7506.46|7506.46|7506.05|7506.05|0
1638175190000|2021-11-29 08:39:50|7506.67|7506.67|7506.28|7506.28|7506.67|7506.67|7505.87|7505.87|0
1638175200000|2021-11-29 08:40:00|7505.87|7505.87|7504.85|7504.85|7505.87|7505.87|7504.85|7504.85|0
1638175220000|2021-11-29 08:40:20|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|0
1638175230000|2021-11-29 08:40:30|7502.19|7502.19|7500.76|7500.76|7502.19|7502.19|7500.76|7500.76|0
1638175240000|2021-11-29 08:40:40|7500.36|7500.36|7500.36|7500.36|7500.36|7500.36|7500.36|7500.36|0
1638175250000|2021-11-29 08:40:50|7500.76|7500.76|7499.34|7499.34|7500.76|7500.76|7499.34|7499.34|0
1638175260000|2021-11-29 08:41:00|7499.74|7499.74|7501.79|7501.79|7501.79|7501.79|7499.74|7499.74|0
1638175270000|2021-11-29 08:41:10|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|0
1638175290000|2021-11-29 08:41:30|7504.24|7504.24|7503.62|7503.62|7504.24|7504.24|7503.62|7503.62|0
1638175300000|2021-11-29 08:41:40|7501.3|7501.3|7501.3|7501.3|7501.3|7501.3|7501.3|7501.3|0
1638175320000|2021-11-29 08:42:00|7500.89|7500.89|7500.89|7500.89|7500.89|7500.89|7500.89|7500.89|0
1638175340000|2021-11-29 08:42:20|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|0
1638175350000|2021-11-29 08:42:30|7506.6|7506.6|7507.41|7507.41|7507.41|7507.41|7506.6|7506.6|0
1638175360000|2021-11-29 08:42:40|7506.6|7506.6|7506.39|7506.39|7506.6|7506.6|7506.39|7506.39|0
1638175370000|2021-11-29 08:42:50|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|0
1638175390000|2021-11-29 08:43:10|7504.35|7504.35|7503.94|7503.94|7504.35|7504.35|7503.94|7503.94|0
1638175400000|2021-11-29 08:43:20|7504.76|7504.76|7505.17|7505.17|7505.17|7505.17|7504.76|7504.76|0
1638175410000|2021-11-29 08:43:30|7504.76|7504.76|7505.57|7505.57|7505.57|7505.57|7504.35|7504.35|0
1638175420000|2021-11-29 08:43:40|7505.98|7505.98|7505.17|7505.17|7505.98|7505.98|7505.17|7505.17|0
1638175440000|2021-11-29 08:44:00|7504.76|7504.76|7504.35|7504.35|7504.76|7504.76|7504.35|7504.35|0
1638175450000|2021-11-29 08:44:10|7505.78|7505.78|7503.74|7503.74|7505.78|7505.78|7503.74|7503.74|0
1638175460000|2021-11-29 08:44:20|7500.88|7500.88|7500.14|7500.14|7500.88|7500.88|7500.14|7500.14|0
1638175470000|2021-11-29 08:44:30|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|0
1638175480000|2021-11-29 08:44:40|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|0
1638175510000|2021-11-29 08:45:10|7501.57|7501.57|7500.88|7500.88|7502.24|7502.24|7500.88|7500.88|0
1638175540000|2021-11-29 08:45:40|7500.27|7500.27|7499.86|7499.86|7500.27|7500.27|7499.86|7499.86|0
1638175560000|2021-11-29 08:46:00|7497.82|7497.82|7497.2|7497.2|7497.82|7497.82|7497.2|7497.2|0
1638175570000|2021-11-29 08:46:10|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|0
1638175590000|2021-11-29 08:46:30|7498.63|7498.63|7498.63|7498.63|7498.63|7498.63|7498.63|7498.63|0
1638175600000|2021-11-29 08:46:40|7499.04|7499.04|7497.61|7497.61|7499.04|7499.04|7497.61|7497.61|0
1638175610000|2021-11-29 08:46:50|7499.04|7499.04|7499.24|7499.24|7499.85|7499.85|7499.04|7499.04|0
1638175620000|2021-11-29 08:47:00|7501.48|7501.48|7498.22|7498.22|7501.48|7501.48|7498.22|7498.22|0
1638175630000|2021-11-29 08:47:10|7498.35|7498.35|7498.35|7498.35|7498.35|7498.35|7498.35|7498.35|0
1638175640000|2021-11-29 08:47:20|7499.77|7499.77|7502.43|7502.43|7502.43|7502.43|7499.77|7499.77|0
1638175650000|2021-11-29 08:47:30|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|0
1638175660000|2021-11-29 08:47:40|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|0
1638175680000|2021-11-29 08:48:00|7502.43|7502.43|7504.67|7504.67|7506.1|7506.1|7502.43|7502.43|0
1638175700000|2021-11-29 08:48:20|7504.27|7504.27|7502.84|7502.84|7504.27|7504.27|7502.84|7502.84|0
1638175730000|2021-11-29 08:48:50|7503.25|7503.25|7503.25|7503.25|7503.25|7503.25|7503.25|7503.25|0
1638175740000|2021-11-29 08:49:00|7501.82|7501.82|7502.23|7502.23|7502.23|7502.23|7501.41|7501.41|0
1638175760000|2021-11-29 08:49:20|7501.82|7501.82|7499.76|7499.76|7501.94|7501.94|7499.76|7499.76|0
1638175770000|2021-11-29 08:49:30|7499.36|7499.36|7500.58|7500.58|7500.58|7500.58|7499.36|7499.36|0
1638175790000|2021-11-29 08:49:50|7499.96|7499.96|7497.59|7497.59|7499.96|7499.96|7496.98|7496.98|0
1638175820000|2021-11-29 08:50:20|7496.78|7496.78|7496.37|7496.37|7496.78|7496.78|7494.95|7494.95|0
1638175830000|2021-11-29 08:50:30|7493.11|7493.11|7491.88|7491.88|7493.11|7493.11|7491.88|7491.88|0
1638175840000|2021-11-29 08:50:40|7491.47|7491.47|7490.34|7490.34|7491.47|7491.47|7490.34|7490.34|0
1638175850000|2021-11-29 08:50:50|7488.91|7488.91|7488.5|7488.5|7488.91|7488.91|7488.5|7488.5|0
1638175860000|2021-11-29 08:51:00|7488.1|7488.1|7487.29|7487.29|7488.1|7488.1|7486.67|7486.67|0
1638175870000|2021-11-29 08:51:10|7485.86|7485.86|7483.23|7483.23|7485.86|7485.86|7480.77|7480.77|0
1638175880000|2021-11-29 08:51:20|7482|7482|7481.38|7481.38|7482.4|7482.4|7481.38|7481.38|0
1638175900000|2021-11-29 08:51:40|7480.97|7480.97|7479.96|7479.96|7480.97|7480.97|7479.55|7479.55|0
1638175910000|2021-11-29 08:51:50|7479.55|7479.55|7479.14|7479.14|7479.55|7479.55|7479.14|7479.14|0
1638175920000|2021-11-29 08:52:00|7480.57|7480.57|7480.57|7480.57|7480.57|7480.57|7480.57|7480.57|0
1638175930000|2021-11-29 08:52:10|7481.79|7481.79|7483.21|7483.21|7483.21|7483.21|7481.79|7481.79|0
1638175950000|2021-11-29 08:52:30|7483.83|7483.83|7484.64|7484.64|7486.07|7486.07|7483.83|7483.83|0
1638175970000|2021-11-29 08:52:50|7483.41|7483.41|7483.41|7483.41|7483.41|7483.41|7483.41|7483.41|0
1638175980000|2021-11-29 08:53:00|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|0
1638175990000|2021-11-29 08:53:10|7483.56|7483.56|7484.3|7484.3|7484.3|7484.3|7483.56|7483.56|0
1638176000000|2021-11-29 08:53:20|7485.54|7485.54|7485.54|7485.54|7485.54|7485.54|7485.54|7485.54|0
1638176010000|2021-11-29 08:53:30|7486.96|7486.96|7485.13|7485.13|7486.96|7486.96|7485.13|7485.13|0
1638176030000|2021-11-29 08:53:50|7483.9|7483.9|7473.37|7473.37|7483.9|7483.9|7473.37|7473.37|0
1638176040000|2021-11-29 08:54:00|7471.95|7471.95|7473.86|7473.86|7473.99|7473.99|7471.95|7471.95|0
1638176050000|2021-11-29 08:54:10|7473.24|7473.24|7471.82|7471.82|7473.24|7473.24|7471.82|7471.82|0
1638176060000|2021-11-29 08:54:20|7471.41|7471.41|7469.04|7469.04|7471.41|7471.41|7469.04|7469.04|0
1638176070000|2021-11-29 08:54:30|7467.61|7467.61|7469.04|7469.04|7469.04|7469.04|7467.61|7467.61|0
1638176090000|2021-11-29 08:54:50|7469.65|7469.65|7470.47|7470.47|7470.47|7470.47|7469.65|7469.65|0
1638176100000|2021-11-29 08:55:00|7471.7|7471.7|7468.58|7468.58|7471.7|7471.7|7468.58|7468.58|0
1638176110000|2021-11-29 08:55:10|7468.45|7468.45|7469.88|7469.88|7469.88|7469.88|7468.45|7468.45|0
1638176120000|2021-11-29 08:55:20|7470.69|7470.69|7475.78|7475.78|7475.78|7475.78|7470.69|7470.69|0
1638176140000|2021-11-29 08:55:40|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|0
1638176150000|2021-11-29 08:55:50|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|0
1638176160000|2021-11-29 08:56:00|7475.38|7475.38|7476.6|7476.6|7476.6|7476.6|7475.38|7475.38|0
1638176170000|2021-11-29 08:56:10|7476.19|7476.19|7472.33|7472.33|7476.19|7476.19|7472.33|7472.33|0
1638176200000|2021-11-29 08:56:40|7470.9|7470.9|7473.76|7473.76|7473.76|7473.76|7470.9|7470.9|0
1638176210000|2021-11-29 08:56:50|7475.19|7475.19|7475.19|7475.19|7475.19|7475.19|7475.19|7475.19|0
1638176220000|2021-11-29 08:57:00|7474.78|7474.78|7471.31|7471.31|7474.78|7474.78|7471.31|7471.31|0
1638176230000|2021-11-29 08:57:10|7472.13|7472.13|7473.55|7473.55|7473.55|7473.55|7472.13|7472.13|0
1638176250000|2021-11-29 08:57:30|7473.14|7473.14|7473.14|7473.14|7473.14|7473.14|7473.14|7473.14|0
1638176270000|2021-11-29 08:57:50|7472.74|7472.74|7472.74|7472.74|7472.74|7472.74|7472.74|7472.74|0
1638176280000|2021-11-29 08:58:00|7472.33|7472.33|7469.48|7469.48|7472.33|7472.33|7469.48|7469.48|0
1638176290000|2021-11-29 08:58:10|7468.86|7468.86|7468.46|7468.46|7468.86|7468.86|7468.46|7468.46|0
1638176300000|2021-11-29 08:58:20|7467.03|7467.03|7466.62|7466.62|7467.03|7467.03|7466.62|7466.62|0
1638176320000|2021-11-29 08:58:40|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|0
1638176330000|2021-11-29 08:58:50|7467.65|7467.65|7467.65|7467.65|7467.65|7467.65|7467.65|7467.65|0
1638176340000|2021-11-29 08:59:00|7471.03|7471.03|7471.44|7471.44|7472.06|7472.06|7471.03|7471.03|0
1638176350000|2021-11-29 08:59:10|7471.85|7471.85|7475.39|7475.39|7475.39|7475.39|7471.85|7471.85|0
1638176370000|2021-11-29 08:59:30|7475.79|7475.79|7475.79|7475.79|7475.79|7475.79|7475.79|7475.79|0
1638176380000|2021-11-29 08:59:40|7476.41|7476.41|7476.41|7476.41|7476.41|7476.41|7476.41|7476.41|0
1638176390000|2021-11-29 08:59:50|7475.79|7475.79|7475.79|7475.79|7475.79|7475.79|7475.79|7475.79|0
1638176400000|2021-11-29 09:00:00|7475.39|7475.39|7475.79|7475.79|7475.79|7475.79|7474.36|7474.36|0
1638176410000|2021-11-29 09:00:10|7477.21|7477.21|7482.37|7482.37|7483.8|7483.8|7477.21|7477.21|0
1638176420000|2021-11-29 09:00:20|7483.8|7483.8|7485.49|7485.49|7485.49|7485.49|7483.8|7483.8|0
1638176440000|2021-11-29 09:00:40|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|0
1638176450000|2021-11-29 09:00:50|7483.86|7483.86|7483.86|7483.86|7483.86|7483.86|7482.44|7482.44|0
1638176460000|2021-11-29 09:01:00|7485.09|7485.09|7486.32|7486.32|7486.32|7486.32|7485.09|7485.09|0
1638176470000|2021-11-29 09:01:10|7486.71|7486.71|7489.56|7489.56|7489.56|7489.56|7486.71|7486.71|0
1638176480000|2021-11-29 09:01:20|7489.97|7489.97|7489.35|7489.35|7489.97|7489.97|7489.35|7489.35|0
1638176490000|2021-11-29 09:01:30|7488.94|7488.94|7490.78|7490.78|7490.78|7490.78|7488.94|7488.94|0
1638176510000|2021-11-29 09:01:50|7489.55|7489.55|7489.55|7489.55|7489.55|7489.55|7489.55|7489.55|0
1638176520000|2021-11-29 09:02:00|7488.93|7488.93|7488.39|7488.39|7488.93|7488.93|7488.39|7488.39|0
1638176530000|2021-11-29 09:02:10|7487.99|7487.99|7479.63|7479.63|7487.99|7487.99|7479.5|7479.5|0
1638176560000|2021-11-29 09:02:40|7480.65|7480.65|7480.65|7480.65|7480.65|7480.65|7480.65|7480.65|0
1638176570000|2021-11-29 09:02:50|7480.25|7480.25|7480.25|7480.25|7480.25|7480.25|7480.25|7480.25|0
1638176590000|2021-11-29 09:03:10|7477.4|7477.4|7476.38|7476.38|7477.4|7477.4|7475.97|7475.97|0
1638176610000|2021-11-29 09:03:30|7472.68|7472.68|7473.3|7473.3|7473.3|7473.3|7472.68|7472.68|0
1638176620000|2021-11-29 09:03:40|7472.68|7472.68|7472.07|7472.07|7472.68|7472.68|7472.07|7472.07|0
1638176630000|2021-11-29 09:03:50|7472.68|7472.68|7473.3|7473.3|7473.3|7473.3|7472.68|7472.68|0
1638176640000|2021-11-29 09:04:00|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|0
1638176650000|2021-11-29 09:04:10|7479.41|7479.41|7478.73|7478.73|7480.15|7480.15|7478.73|7478.73|0
1638176680000|2021-11-29 09:04:40|7479.14|7479.14|7477.3|7477.3|7479.14|7479.14|7477.3|7477.3|0
1638176690000|2021-11-29 09:04:50|7478.73|7478.73|7481.58|7481.58|7483.01|7483.01|7478.73|7478.73|0
1638176710000|2021-11-29 09:05:10|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|0
1638176720000|2021-11-29 09:05:20|7482.8|7482.8|7483.21|7483.21|7483.62|7483.62|7482.8|7482.8|0
1638176730000|2021-11-29 09:05:30|7483.34|7483.34|7483.34|7483.34|7483.34|7483.34|7483.34|7483.34|0
1638176740000|2021-11-29 09:05:40|7482.93|7482.93|7482.32|7482.32|7482.93|7482.93|7482.32|7482.32|0
1638176760000|2021-11-29 09:06:00|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|0
1638176770000|2021-11-29 09:06:10|7482.98|7482.98|7482.85|7482.85|7482.98|7482.98|7482.85|7482.85|0
1638176780000|2021-11-29 09:06:20|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|0
1638176790000|2021-11-29 09:06:30|7488.97|7488.97|7491.82|7491.82|7491.82|7491.82|7488.35|7488.35|0
1638176800000|2021-11-29 09:06:40|7491.2|7491.2|7491.82|7491.82|7491.82|7491.82|7491.2|7491.2|0
1638176810000|2021-11-29 09:06:50|7492.09|7492.09|7492.09|7492.09|7492.09|7492.09|7492.09|7492.09|0
1638176820000|2021-11-29 09:07:00|7492.5|7492.5|7495.14|7495.14|7495.14|7495.14|7492.5|7492.5|0
1638176830000|2021-11-29 09:07:10|7497.99|7497.99|7500.23|7500.23|7500.23|7500.23|7497.99|7497.99|0
1638176840000|2021-11-29 09:07:20|7498.81|7498.81|7498.4|7498.4|7498.81|7498.81|7498.4|7498.4|0
1638176850000|2021-11-29 09:07:30|7497.78|7497.78|7497.78|7497.78|7497.78|7497.78|7497.78|7497.78|0
1638176870000|2021-11-29 09:07:50|7498.4|7498.4|7499.63|7499.63|7499.63|7499.63|7498.4|7498.4|0
1638176880000|2021-11-29 09:08:00|7499.01|7499.01|7500.64|7500.64|7501.25|7501.25|7499.01|7499.01|0
1638176890000|2021-11-29 09:08:10|7500.51|7500.51|7496.02|7496.02|7500.51|7500.51|7496.02|7496.02|0
1638176900000|2021-11-29 09:08:20|7495.61|7495.61|7495.48|7495.48|7495.61|7495.61|7495.48|7495.48|0
1638176910000|2021-11-29 09:08:30|7495.07|7495.07|7494.67|7494.67|7495.07|7495.07|7494.67|7494.67|0
1638176920000|2021-11-29 09:08:40|7496.09|7496.09|7496.09|7496.09|7496.09|7496.09|7496.09|7496.09|0
1638176930000|2021-11-29 09:08:50|7495.69|7495.69|7495.69|7495.69|7495.69|7495.69|7495.69|7495.69|0
1638176940000|2021-11-29 09:09:00|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|0
1638176960000|2021-11-29 09:09:20|7494.26|7494.26|7494.26|7494.26|7494.26|7494.26|7494.26|7494.26|0
1638176970000|2021-11-29 09:09:30|7494.88|7494.88|7494.88|7494.88|7494.88|7494.88|7494.88|7494.88|0
1638176990000|2021-11-29 09:09:50|7496.1|7496.1|7500.37|7500.37|7500.37|7500.37|7496.1|7496.1|0
1638177000000|2021-11-29 09:10:00|7499.97|7499.97|7497.39|7497.39|7499.97|7499.97|7497.39|7497.39|0
1638177020000|2021-11-29 09:10:20|7498|7498|7498|7498|7498|7498|7498|7498|0
1638177060000|2021-11-29 09:11:00|7499.43|7499.43|7499.43|7499.43|7499.43|7499.43|7499.43|7499.43|0
1638177070000|2021-11-29 09:11:10|7499.3|7499.3|7499.3|7499.3|7499.3|7499.3|7499.3|7499.3|0
1638177080000|2021-11-29 09:11:20|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|0
1638177090000|2021-11-29 09:11:30|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|0
1638177100000|2021-11-29 09:11:40|7502.16|7502.16|7502.16|7502.16|7502.16|7502.16|7502.16|7502.16|0
1638177110000|2021-11-29 09:11:50|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|0
1638177140000|2021-11-29 09:12:20|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|0
1638177170000|2021-11-29 09:12:50|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|0
1638177190000|2021-11-29 09:13:10|7507.86|7507.86|7512.08|7512.08|7512.21|7512.21|7507.86|7507.86|0
1638177210000|2021-11-29 09:13:30|7512.21|7512.21|7513.83|7513.83|7513.83|7513.83|7512.21|7512.21|0
1638177220000|2021-11-29 09:13:40|7514.24|7514.24|7517.5|7517.5|7517.5|7517.5|7514.24|7514.24|0
1638177230000|2021-11-29 09:13:50|7517.09|7517.09|7515.05|7515.05|7517.09|7517.09|7515.05|7515.05|0
1638177240000|2021-11-29 09:14:00|7514.65|7514.65|7511.39|7511.39|7514.65|7514.65|7511.39|7511.39|0
1638177270000|2021-11-29 09:14:30|7510.77|7510.77|7513.62|7513.62|7513.62|7513.62|7510.77|7510.77|0
1638177290000|2021-11-29 09:14:50|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|0
1638177320000|2021-11-29 09:15:20|7515.26|7515.26|7518.65|7518.65|7518.78|7518.78|7515.26|7515.26|0
1638177340000|2021-11-29 09:15:40|7521.51|7521.51|7522.53|7522.53|7522.53|7522.53|7521.51|7521.51|0
1638177350000|2021-11-29 09:15:50|7522.13|7522.13|7519.89|7519.89|7522.13|7522.13|7519.89|7519.89|0
1638177370000|2021-11-29 09:16:10|7520.7|7520.7|7520.29|7520.29|7520.7|7520.7|7520.29|7520.29|0
1638177390000|2021-11-29 09:16:30|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|0
1638177400000|2021-11-29 09:16:40|7519.27|7519.27|7514.18|7514.18|7519.27|7519.27|7514.18|7514.18|0
1638177410000|2021-11-29 09:16:50|7514.59|7514.59|7513.77|7513.77|7514.59|7514.59|7513.77|7513.77|0
1638177420000|2021-11-29 09:17:00|7515.2|7515.2|7516.62|7516.62|7516.62|7516.62|7515.2|7515.2|0
1638177460000|2021-11-29 09:17:40|7514.79|7514.79|7513.56|7513.56|7514.79|7514.79|7513.56|7513.56|0
1638177490000|2021-11-29 09:18:10|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|0
1638177510000|2021-11-29 09:18:30|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|0
1638177520000|2021-11-29 09:18:40|7511.6|7511.6|7508.4|7508.4|7511.6|7511.6|7508.4|7508.4|0
1638177530000|2021-11-29 09:18:50|7508|7508|7508|7508|7508|7508|7508|7508|0
1638177540000|2021-11-29 09:19:00|7507.59|7507.59|7506.01|7506.01|7507.59|7507.59|7506.01|7506.01|0
1638177550000|2021-11-29 09:19:10|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|0
1638177560000|2021-11-29 09:19:20|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|0
1638177570000|2021-11-29 09:19:30|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|0
1638177580000|2021-11-29 09:19:40|7503.44|7503.44|7503.96|7503.96|7503.96|7503.96|7503.44|7503.44|0
1638177590000|2021-11-29 09:19:50|7504.37|7504.37|7505.6|7505.6|7505.6|7505.6|7504.37|7504.37|0
1638177620000|2021-11-29 09:20:20|7508.45|7508.45|7509.26|7509.26|7509.26|7509.26|7508.45|7508.45|0
1638177630000|2021-11-29 09:20:30|7508.86|7508.86|7510.69|7510.69|7510.69|7510.69|7508.86|7508.86|0
1638177640000|2021-11-29 09:20:40|7511.5|7511.5|7511.1|7511.1|7511.5|7511.5|7511.1|7511.1|0
1638177660000|2021-11-29 09:21:00|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|0
1638177670000|2021-11-29 09:21:10|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|0
1638177680000|2021-11-29 09:21:20|7512.52|7512.52|7509.74|7509.74|7512.52|7512.52|7509.74|7509.74|0
1638177690000|2021-11-29 09:21:30|7510.35|7510.35|7510.35|7510.35|7510.35|7510.35|7510.35|7510.35|0
1638177700000|2021-11-29 09:21:40|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|0
1638177710000|2021-11-29 09:21:50|7511.38|7511.38|7510.84|7510.84|7511.38|7511.38|7510.84|7510.84|0
1638177720000|2021-11-29 09:22:00|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|0
1638177730000|2021-11-29 09:22:10|7516.67|7516.67|7518.23|7518.23|7518.23|7518.23|7516.67|7516.67|0
1638177750000|2021-11-29 09:22:30|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|0
1638177770000|2021-11-29 09:22:50|7517.96|7517.96|7516.93|7516.93|7518.09|7518.09|7516.93|7516.93|0
1638177780000|2021-11-29 09:23:00|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|0
1638177800000|2021-11-29 09:23:20|7512.66|7512.66|7510.22|7510.22|7512.66|7512.66|7510.22|7510.22|0
1638177810000|2021-11-29 09:23:30|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|0
1638177820000|2021-11-29 09:23:40|7505.74|7505.74|7506.15|7506.15|7506.15|7506.15|7505.74|7505.74|0
1638177830000|2021-11-29 09:23:50|7506.55|7506.55|7506.55|7506.55|7506.55|7506.55|7506.55|7506.55|0
1638177840000|2021-11-29 09:24:00|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|0
1638177880000|2021-11-29 09:24:40|7508.79|7508.79|7509.95|7509.95|7509.95|7509.95|7508.79|7508.79|0
1638177890000|2021-11-29 09:24:50|7510.56|7510.56|7510.56|7510.56|7510.56|7510.56|7510.56|7510.56|0
1638177900000|2021-11-29 09:25:00|7509.95|7509.95|7509.82|7509.82|7509.95|7509.95|7509.82|7509.82|0
1638177910000|2021-11-29 09:25:10|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|0
1638177920000|2021-11-29 09:25:20|7512.26|7512.26|7512.26|7512.26|7512.26|7512.26|7512.26|7512.26|0
1638177930000|2021-11-29 09:25:30|7510.84|7510.84|7510.43|7510.43|7510.84|7510.84|7510.43|7510.43|0
1638177940000|2021-11-29 09:25:40|7511.85|7511.85|7513.69|7513.69|7513.69|7513.69|7511.85|7511.85|0
1638177950000|2021-11-29 09:25:50|7515.11|7515.11|7514.71|7514.71|7515.11|7515.11|7514.71|7514.71|0
1638177960000|2021-11-29 09:26:00|7514.09|7514.09|7509.41|7509.41|7514.09|7514.09|7509|7509|0
1638177980000|2021-11-29 09:26:20|7509.28|7509.28|7507.23|7507.23|7509.28|7509.28|7507.23|7507.23|0
1638177990000|2021-11-29 09:26:30|7506.82|7506.82|7506.82|7506.82|7506.82|7506.82|7506.82|7506.82|0
1638178000000|2021-11-29 09:26:40|7506.95|7506.95|7506.95|7506.95|7506.95|7506.95|7506.95|7506.95|0
1638178010000|2021-11-29 09:26:50|7507.77|7507.77|7507.64|7507.64|7507.77|7507.77|7507.64|7507.64|0
1638178020000|2021-11-29 09:27:00|7507.23|7507.23|7505.8|7505.8|7507.64|7507.64|7505.8|7505.8|0
1638178040000|2021-11-29 09:27:20|7505.4|7505.4|7505.66|7505.66|7505.66|7505.66|7505.4|7505.4|0
1638178050000|2021-11-29 09:27:30|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|0
1638178060000|2021-11-29 09:27:40|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|0
1638178080000|2021-11-29 09:28:00|7508.03|7508.03|7508.03|7508.03|7508.03|7508.03|7508.03|7508.03|0
1638178110000|2021-11-29 09:28:30|7508.44|7508.44|7509.05|7509.05|7509.05|7509.05|7508.44|7508.44|0
1638178120000|2021-11-29 09:28:40|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|0
1638178130000|2021-11-29 09:28:50|7514.76|7514.76|7515.02|7515.02|7515.02|7515.02|7514.76|7514.76|0
1638178140000|2021-11-29 09:29:00|7514.89|7514.89|7514.48|7514.48|7514.89|7514.89|7514.48|7514.48|0
1638178150000|2021-11-29 09:29:10|7513.06|7513.06|7511.99|7511.99|7513.06|7513.06|7511.99|7511.99|0
1638178180000|2021-11-29 09:29:40|7512.8|7512.8|7514.03|7514.03|7514.03|7514.03|7512.8|7512.8|0
1638178190000|2021-11-29 09:29:50|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|0
1638178200000|2021-11-29 09:30:00|7515.25|7515.25|7519.66|7519.66|7519.66|7519.66|7515.25|7515.25|0
1638178210000|2021-11-29 09:30:10|7518.85|7518.85|7515.59|7515.59|7519.25|7519.25|7515.59|7515.59|0
1638178220000|2021-11-29 09:30:20|7515.18|7515.18|7515.18|7515.18|7515.18|7515.18|7515.18|7515.18|0
1638178230000|2021-11-29 09:30:30|7512.33|7512.33|7512.75|7512.75|7513.75|7513.75|7512.33|7512.33|0
1638178260000|2021-11-29 09:31:00|7511.52|7511.52|7511.11|7511.11|7511.52|7511.52|7511.11|7511.11|0
1638178270000|2021-11-29 09:31:10|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|0
1638178280000|2021-11-29 09:31:20|7509.07|7509.07|7509.68|7509.68|7509.68|7509.68|7509.07|7509.07|0
1638178290000|2021-11-29 09:31:30|7510.3|7510.3|7510.3|7510.3|7510.3|7510.3|7510.3|7510.3|0
1638178310000|2021-11-29 09:31:50|7509.89|7509.89|7509.89|7509.89|7509.89|7509.89|7509.89|7509.89|0
1638178320000|2021-11-29 09:32:00|7509.76|7509.76|7505.21|7505.21|7509.89|7509.89|7505.21|7505.21|0
1638178330000|2021-11-29 09:32:10|7503.65|7503.65|7500.69|7500.69|7503.65|7503.65|7500.69|7500.69|0
1638178340000|2021-11-29 09:32:20|7500.07|7500.07|7497.15|7497.15|7500.07|7500.07|7497.15|7497.15|0
1638178350000|2021-11-29 09:32:30|7494.3|7494.3|7493.76|7493.76|7494.3|7494.3|7493.76|7493.76|0
1638178360000|2021-11-29 09:32:40|7494.99|7494.99|7494.07|7494.07|7494.99|7494.99|7494.07|7494.07|0
1638178370000|2021-11-29 09:32:50|7494.48|7494.48|7495.09|7495.09|7495.09|7495.09|7494.48|7494.48|0
1638178380000|2021-11-29 09:33:00|7490.82|7490.82|7494.69|7494.69|7494.69|7494.69|7490.41|7490.41|0
1638178400000|2021-11-29 09:33:20|7494.28|7494.28|7492.92|7492.92|7494.28|7494.28|7492.92|7492.92|0
1638178410000|2021-11-29 09:33:30|7490.96|7490.96|7491.09|7491.09|7491.09|7491.09|7490.96|7490.96|0
1638178420000|2021-11-29 09:33:40|7489.45|7489.45|7489.39|7489.39|7489.45|7489.45|7489.39|7489.39|0
1638178430000|2021-11-29 09:33:50|7488.99|7488.99|7489.12|7489.12|7489.12|7489.12|7488.99|7488.99|0
1638178440000|2021-11-29 09:34:00|7486.13|7486.13|7485.78|7485.78|7486.13|7486.13|7485.37|7485.37|0
1638178460000|2021-11-29 09:34:20|7487.21|7487.21|7486.8|7486.8|7487.21|7487.21|7486.8|7486.8|0
1638178470000|2021-11-29 09:34:30|7486.39|7486.39|7486.39|7486.39|7486.39|7486.39|7486.39|7486.39|0
1638178480000|2021-11-29 09:34:40|7486.8|7486.8|7489.46|7489.46|7489.46|7489.46|7486.8|7486.8|0
1638178490000|2021-11-29 09:34:50|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|0
1638178500000|2021-11-29 09:35:00|7490.48|7490.48|7490.35|7490.35|7490.48|7490.48|7490.35|7490.35|0
1638178520000|2021-11-29 09:35:20|7493.2|7493.2|7493.2|7493.2|7493.2|7493.2|7493.2|7493.2|0
1638178530000|2021-11-29 09:35:30|7492.79|7492.79|7492.79|7492.79|7492.79|7492.79|7492.79|7492.79|0
1638178550000|2021-11-29 09:35:50|7493.41|7493.41|7494.83|7494.83|7494.83|7494.83|7493.41|7493.41|0
1638178560000|2021-11-29 09:36:00|7494.43|7494.43|7488.11|7488.11|7494.43|7494.43|7488.11|7488.11|0
1638178570000|2021-11-29 09:36:10|7486.89|7486.89|7486.76|7486.76|7486.89|7486.89|7486.76|7486.76|0
1638178580000|2021-11-29 09:36:20|7486.63|7486.63|7488.05|7488.05|7488.05|7488.05|7486.63|7486.63|0
1638178590000|2021-11-29 09:36:30|7489.48|7489.48|7490.9|7490.9|7490.9|7490.9|7489.48|7489.48|0
1638178620000|2021-11-29 09:37:00|7489.89|7489.89|7489.89|7489.89|7489.89|7489.89|7489.89|7489.89|0
1638178630000|2021-11-29 09:37:10|7489.48|7489.48|7488.86|7488.86|7489.48|7489.48|7488.86|7488.86|0
1638178640000|2021-11-29 09:37:20|7488.25|7488.25|7488.86|7488.86|7488.86|7488.86|7488.25|7488.25|0
1638178650000|2021-11-29 09:37:30|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|0
1638178660000|2021-11-29 09:37:40|7485.6|7485.6|7484.79|7484.79|7485.6|7485.6|7484.79|7484.79|0
1638178670000|2021-11-29 09:37:50|7484.5|7484.5|7481.44|7481.44|7484.5|7484.5|7481.44|7481.44|0
1638178680000|2021-11-29 09:38:00|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|0
1638178690000|2021-11-29 09:38:10|7482.47|7482.47|7482.47|7482.47|7482.47|7482.47|7482.47|7482.47|0
1638178700000|2021-11-29 09:38:20|7483.9|7483.9|7484.92|7484.92|7484.92|7484.92|7483.9|7483.9|0
1638178710000|2021-11-29 09:38:30|7485.73|7485.73|7483.9|7483.9|7485.73|7485.73|7483.9|7483.9|0
1638178720000|2021-11-29 09:38:40|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|0
1638178730000|2021-11-29 09:38:50|7484.31|7484.31|7484.31|7484.31|7484.31|7484.31|7484.31|7484.31|0
1638178740000|2021-11-29 09:39:00|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|0
1638178750000|2021-11-29 09:39:10|7482.88|7482.88|7484.92|7484.92|7484.92|7484.92|7482.07|7482.07|0
1638178760000|2021-11-29 09:39:20|7485.33|7485.33|7486.76|7486.76|7486.76|7486.76|7485.33|7485.33|0
1638178780000|2021-11-29 09:39:40|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|0
1638178790000|2021-11-29 09:39:50|7489.48|7489.48|7489.74|7489.74|7489.74|7489.74|7489.48|7489.48|0
1638178800000|2021-11-29 09:40:00|7490.15|7490.15|7490.15|7490.15|7490.15|7490.15|7489.74|7489.74|0
1638178810000|2021-11-29 09:40:10|7489.74|7489.74|7488.72|7488.72|7490.15|7490.15|7488.72|7488.72|0
1638178820000|2021-11-29 09:40:20|7489.13|7489.13|7488.85|7488.85|7489.54|7489.54|7488.72|7488.72|0
1638178840000|2021-11-29 09:40:40|7488.72|7488.72|7488.72|7488.72|7488.72|7488.72|7488.72|7488.72|0
1638178850000|2021-11-29 09:40:50|7487.3|7487.3|7487.3|7487.3|7487.3|7487.3|7487.3|7487.3|0
1638178860000|2021-11-29 09:41:00|7487.43|7487.43|7487.56|7487.56|7487.56|7487.56|7487.43|7487.43|0
1638178880000|2021-11-29 09:41:20|7488.78|7488.78|7490.74|7490.74|7490.74|7490.74|7488.78|7488.78|0
1638178890000|2021-11-29 09:41:30|7491.36|7491.36|7491.76|7491.76|7491.76|7491.76|7491.36|7491.36|0
1638178900000|2021-11-29 09:41:40|7492.38|7492.38|7493.19|7493.19|7493.19|7493.19|7492.38|7492.38|0
1638178910000|2021-11-29 09:41:50|7492.79|7492.79|7492.43|7492.43|7493.05|7493.05|7492.43|7492.43|0
1638178920000|2021-11-29 09:42:00|7492.02|7492.02|7491.08|7491.08|7492.02|7492.02|7491.08|7491.08|0
1638178940000|2021-11-29 09:42:20|7491.49|7491.49|7492.3|7492.3|7492.3|7492.3|7491.49|7491.49|0
1638178950000|2021-11-29 09:42:30|7491.89|7491.89|7491.89|7491.89|7491.89|7491.89|7491.89|7491.89|0
1638178970000|2021-11-29 09:42:50|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|0
1638178990000|2021-11-29 09:43:10|7495.15|7495.15|7493.73|7493.73|7495.15|7495.15|7493.73|7493.73|0
1638179000000|2021-11-29 09:43:20|7493.32|7493.32|7488.83|7488.83|7493.32|7493.32|7488.83|7488.83|0
1638179040000|2021-11-29 09:44:00|7488.21|7488.21|7488.21|7488.21|7488.21|7488.21|7488.21|7488.21|0
1638179070000|2021-11-29 09:44:30|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|0
1638179080000|2021-11-29 09:44:40|7488.7|7488.7|7491.2|7491.2|7491.2|7491.2|7488.7|7488.7|0
1638179090000|2021-11-29 09:44:50|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|0
1638179100000|2021-11-29 09:45:00|7491.2|7491.2|7491.61|7491.61|7491.61|7491.61|7491.2|7491.2|0
1638179110000|2021-11-29 09:45:10|7494.46|7494.46|7494.46|7494.46|7494.46|7494.46|7494.46|7494.46|0
1638179120000|2021-11-29 09:45:20|7495.07|7495.07|7496.09|7496.09|7496.09|7496.09|7494.86|7494.86|0
1638179130000|2021-11-29 09:45:30|7496.91|7496.91|7496.88|7496.88|7496.91|7496.91|7496.74|7496.74|0
1638179150000|2021-11-29 09:45:50|7497.14|7497.14|7497.14|7497.14|7497.14|7497.14|7497.14|7497.14|0
1638179160000|2021-11-29 09:46:00|7498.36|7498.36|7499.59|7499.59|7499.59|7499.59|7498.36|7498.36|0
1638179180000|2021-11-29 09:46:20|7503.46|7503.46|7503.46|7503.46|7503.46|7503.46|7503.05|7503.05|0
1638179200000|2021-11-29 09:46:40|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|0
1638179230000|2021-11-29 09:47:10|7504.27|7504.27|7508.55|7508.55|7508.55|7508.55|7504.27|7504.27|0
1638179240000|2021-11-29 09:47:20|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|0
1638179260000|2021-11-29 09:47:40|7505.7|7505.7|7506.77|7506.77|7506.77|7506.77|7505.7|7505.7|0
1638179270000|2021-11-29 09:47:50|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|0
1638179280000|2021-11-29 09:48:00|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|7506.15|7506.15|0
1638179290000|2021-11-29 09:48:10|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|0
1638179320000|2021-11-29 09:48:40|7506.16|7506.16|7507.59|7507.59|7507.59|7507.59|7506.16|7506.16|0
1638179330000|2021-11-29 09:48:50|7506.16|7506.16|7506.16|7506.16|7506.16|7506.16|7506.16|7506.16|0
1638179340000|2021-11-29 09:49:00|7506.03|7506.03|7505.42|7505.42|7506.03|7506.03|7504.61|7504.61|0
1638179370000|2021-11-29 09:49:30|7506.85|7506.85|7507.66|7507.66|7507.66|7507.66|7506.85|7506.85|0
1638179380000|2021-11-29 09:49:40|7507.79|7507.79|7507.79|7507.79|7507.79|7507.79|7507.79|7507.79|0
1638179410000|2021-11-29 09:50:10|7507.85|7507.85|7509.21|7509.21|7509.21|7509.21|7507.85|7507.85|0
1638179420000|2021-11-29 09:50:20|7509.26|7509.26|7509.26|7509.26|7509.26|7509.26|7509.26|7509.26|0
1638179430000|2021-11-29 09:50:30|7510.07|7510.07|7513.74|7513.74|7513.74|7513.74|7510.07|7510.07|0
1638179450000|2021-11-29 09:50:50|7514.28|7514.28|7513.87|7513.87|7514.28|7514.28|7513.87|7513.87|0
1638179460000|2021-11-29 09:51:00|7513.74|7513.74|7514.36|7514.36|7514.36|7514.36|7513.13|7513.13|0
1638179500000|2021-11-29 09:51:40|7514.76|7514.76|7509.67|7509.67|7514.76|7514.76|7508.24|7508.24|0
1638179510000|2021-11-29 09:51:50|7508.24|7508.24|7507.63|7507.63|7508.24|7508.24|7507.63|7507.63|0
1638179520000|2021-11-29 09:52:00|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|0
1638179530000|2021-11-29 09:52:10|7505.55|7505.55|7505.04|7505.04|7505.65|7505.65|7505.04|7505.04|0
1638179540000|2021-11-29 09:52:20|7504.42|7504.42|7504.42|7504.42|7504.42|7504.42|7504.42|7504.42|0
1638179560000|2021-11-29 09:52:40|7504.58|7504.58|7504.71|7504.71|7505.1|7505.1|7504.58|7504.58|0
1638179570000|2021-11-29 09:52:50|7504.92|7504.92|7502.9|7502.9|7504.92|7504.92|7502.9|7502.9|0
1638179600000|2021-11-29 09:53:20|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|0
1638179610000|2021-11-29 09:53:30|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|0
1638179620000|2021-11-29 09:53:40|7502.5|7502.5|7502.5|7502.5|7502.5|7502.5|7502.5|7502.5|0
1638179640000|2021-11-29 09:54:00|7501.15|7501.15|7501.77|7501.77|7501.77|7501.77|7501.15|7501.15|0
1638179650000|2021-11-29 09:54:10|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|0
1638179660000|2021-11-29 09:54:20|7504.41|7504.41|7507.26|7507.26|7507.26|7507.26|7504.41|7504.41|0
1638179670000|2021-11-29 09:54:30|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|0
1638179680000|2021-11-29 09:54:40|7509.31|7509.31|7509.31|7509.31|7509.31|7509.31|7509.31|7509.31|0
1638179690000|2021-11-29 09:54:50|7508.08|7508.08|7508.08|7508.08|7508.08|7508.08|7508.08|7508.08|0
1638179700000|2021-11-29 09:55:00|7509.5|7509.5|7509.91|7509.91|7509.91|7509.91|7509.1|7509.1|0
1638179710000|2021-11-29 09:55:10|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|0
1638179720000|2021-11-29 09:55:20|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|0
1638179730000|2021-11-29 09:55:30|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|0
1638179740000|2021-11-29 09:55:40|7513.03|7513.03|7513.29|7513.29|7513.29|7513.29|7513.03|7513.03|0
1638179750000|2021-11-29 09:55:50|7516.14|7516.14|7517.36|7517.36|7517.36|7517.36|7516.14|7516.14|0
1638179760000|2021-11-29 09:56:00|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|0
1638179770000|2021-11-29 09:56:10|7517.62|7517.62|7515.39|7515.39|7518.65|7518.65|7515.39|7515.39|0
1638179780000|2021-11-29 09:56:20|7518.24|7518.24|7514.77|7514.77|7518.65|7518.65|7514.77|7514.77|0
1638179790000|2021-11-29 09:56:30|7514.16|7514.16|7514.97|7514.97|7514.97|7514.97|7514.16|7514.16|0
1638179810000|2021-11-29 09:56:50|7513.75|7513.75|7512.95|7512.95|7513.75|7513.75|7512.95|7512.95|0
1638179820000|2021-11-29 09:57:00|7511.52|7511.52|7508.66|7508.66|7511.52|7511.52|7508.66|7508.66|0
1638179840000|2021-11-29 09:57:20|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|0
1638179860000|2021-11-29 09:57:40|7509.01|7509.01|7509.63|7509.63|7509.63|7509.63|7509.01|7509.01|0
1638179870000|2021-11-29 09:57:50|7509.76|7509.76|7509.35|7509.35|7509.76|7509.76|7509.35|7509.35|0
1638179890000|2021-11-29 09:58:10|7509.96|7509.96|7508.94|7508.94|7509.96|7509.96|7508.94|7508.94|0
1638179900000|2021-11-29 09:58:20|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|0
1638179910000|2021-11-29 09:58:30|7507.17|7507.17|7505.34|7505.34|7507.17|7507.17|7503.91|7503.91|0
1638179920000|2021-11-29 09:58:40|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|0
1638179930000|2021-11-29 09:58:50|7501.87|7501.87|7499.02|7499.02|7501.87|7501.87|7499.02|7499.02|0
1638179940000|2021-11-29 09:59:00|7498.76|7498.76|7500.18|7500.18|7500.18|7500.18|7498.76|7498.76|0
1638179950000|2021-11-29 09:59:10|7501.61|7501.61|7503.03|7503.03|7503.03|7503.03|7501.61|7501.61|0
1638179960000|2021-11-29 09:59:20|7500.18|7500.18|7498.76|7498.76|7500.18|7500.18|7498.76|7498.76|0
1638179980000|2021-11-29 09:59:40|7498.35|7498.35|7492.84|7492.84|7498.35|7498.35|7492.84|7492.84|0
1638180000000|2021-11-29 10:00:00|7494.26|7494.26|7497.12|7497.12|7497.12|7497.12|7494.26|7494.26|0
1638180020000|2021-11-29 10:00:20|7497.52|7497.52|7498.54|7498.54|7498.54|7498.54|7497.52|7497.52|0
1638180040000|2021-11-29 10:00:40|7499.29|7499.29|7499.29|7499.29|7499.29|7499.29|7499.29|7499.29|0
1638180050000|2021-11-29 10:00:50|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|0
1638180090000|2021-11-29 10:01:30|7502.96|7502.96|7503.09|7503.09|7503.09|7503.09|7502.96|7502.96|0
1638180100000|2021-11-29 10:01:40|7502.96|7502.96|7502.96|7502.96|7502.96|7502.96|7502.96|7502.96|0
1638180110000|2021-11-29 10:01:50|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|0
1638180150000|2021-11-29 10:02:30|7506.84|7506.84|7506.84|7506.84|7506.84|7506.84|7506.84|7506.84|0
1638180160000|2021-11-29 10:02:40|7506.44|7506.44|7507.66|7507.66|7507.66|7507.66|7506.44|7506.44|0
1638180170000|2021-11-29 10:02:50|7507.79|7507.79|7507.79|7507.79|7507.79|7507.79|7507.79|7507.79|0
1638180180000|2021-11-29 10:03:00|7507.92|7507.92|7507.92|7507.92|7507.92|7507.92|7507.92|7507.92|0
1638180210000|2021-11-29 10:03:30|7507.87|7507.87|7507.87|7507.87|7507.87|7507.87|7507.87|7507.87|0
1638180220000|2021-11-29 10:03:40|7505.01|7505.01|7510.11|7510.11|7510.11|7510.11|7505.01|7505.01|0
1638180240000|2021-11-29 10:04:00|7510.51|7510.51|7511.26|7511.26|7511.26|7511.26|7510.51|7510.51|0
1638180270000|2021-11-29 10:04:30|7511.87|7511.87|7511.87|7511.87|7511.87|7511.87|7511.87|7511.87|0
1638180280000|2021-11-29 10:04:40|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|0
1638180300000|2021-11-29 10:05:00|7511.47|7511.47|7511.47|7511.47|7511.47|7511.47|7511.06|7511.06|0
1638180310000|2021-11-29 10:05:10|7511.06|7511.06|7507.8|7507.8|7512.08|7512.08|7507.8|7507.8|0
1638180320000|2021-11-29 10:05:20|7508.2|7508.2|7508.2|7508.2|7508.2|7508.2|7508.2|7508.2|0
1638180330000|2021-11-29 10:05:30|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|0
1638180340000|2021-11-29 10:05:40|7506.16|7506.16|7506.16|7506.16|7506.16|7506.16|7506.16|7506.16|0
1638180360000|2021-11-29 10:06:00|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|0
1638180370000|2021-11-29 10:06:10|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|0
1638180390000|2021-11-29 10:06:30|7510.04|7510.04|7510.65|7510.65|7510.65|7510.65|7510.04|7510.04|0
1638180410000|2021-11-29 10:06:50|7509.1|7509.1|7507.67|7507.67|7509.1|7509.1|7507.67|7507.67|0
1638180450000|2021-11-29 10:07:30|7507.26|7507.26|7504.2|7504.2|7507.26|7507.26|7504.2|7504.2|0
1638180490000|2021-11-29 10:08:10|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|0
1638180500000|2021-11-29 10:08:20|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|0
1638180510000|2021-11-29 10:08:30|7503.74|7503.74|7503.58|7503.58|7503.74|7503.74|7503.58|7503.58|0
1638180540000|2021-11-29 10:09:00|7505.01|7505.01|7505.14|7505.14|7505.14|7505.14|7505.01|7505.01|0
1638180560000|2021-11-29 10:09:20|7504.32|7504.32|7501.26|7501.26|7504.32|7504.32|7501.26|7501.26|0
1638180580000|2021-11-29 10:09:40|7502.69|7502.69|7502.69|7502.69|7502.69|7502.69|7502.69|7502.69|0
1638180600000|2021-11-29 10:10:00|7502.95|7502.95|7503.08|7503.08|7503.08|7503.08|7502.95|7502.95|0
1638180620000|2021-11-29 10:10:20|7501.65|7501.65|7501.91|7501.91|7501.91|7501.91|7501.65|7501.65|0
1638180640000|2021-11-29 10:10:40|7500.49|7500.49|7500.89|7500.89|7500.89|7500.89|7500.49|7500.49|0
1638180650000|2021-11-29 10:10:50|7499.47|7499.47|7499.86|7499.86|7499.86|7499.86|7499.47|7499.47|0
1638180660000|2021-11-29 10:11:00|7499.73|7499.73|7495.87|7495.87|7499.73|7499.73|7495.87|7495.87|0
1638180670000|2021-11-29 10:11:10|7497.29|7497.29|7497.29|7497.29|7497.29|7497.29|7497.29|7497.29|0
1638180690000|2021-11-29 10:11:30|7497.91|7497.91|7497.91|7497.91|7497.91|7497.91|7497.91|7497.91|0
1638180700000|2021-11-29 10:11:40|7498.17|7498.17|7498.04|7498.04|7498.17|7498.17|7498.04|7498.04|0
1638180710000|2021-11-29 10:11:50|7496.61|7496.61|7496.87|7496.87|7496.87|7496.87|7496.61|7496.61|0
1638180720000|2021-11-29 10:12:00|7497.28|7497.28|7502.58|7502.58|7502.58|7502.58|7497.28|7497.28|0
1638180730000|2021-11-29 10:12:10|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|0
1638180740000|2021-11-29 10:12:20|7499.11|7499.11|7498.85|7498.85|7499.11|7499.11|7498.85|7498.85|0
1638180760000|2021-11-29 10:12:40|7499.67|7499.67|7500.28|7500.28|7500.28|7500.28|7499.67|7499.67|0
1638180780000|2021-11-29 10:13:00|7503.26|7503.26|7503.8|7503.8|7503.8|7503.8|7503.26|7503.26|0
1638180800000|2021-11-29 10:13:20|7505.23|7505.23|7508.49|7508.49|7508.49|7508.49|7505.23|7505.23|0
1638180810000|2021-11-29 10:13:30|7509.91|7509.91|7510.53|7510.53|7510.53|7510.53|7509.91|7509.91|0
1638180820000|2021-11-29 10:13:40|7511.14|7511.14|7509.85|7509.85|7511.27|7511.27|7509.85|7509.85|0
1638180830000|2021-11-29 10:13:50|7509.98|7509.98|7509.58|7509.58|7510.59|7510.59|7509.58|7509.58|0
1638180850000|2021-11-29 10:14:10|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|0
1638180860000|2021-11-29 10:14:20|7512.02|7512.02|7508.15|7508.15|7512.02|7512.02|7508.15|7508.15|0
1638180880000|2021-11-29 10:14:40|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|0
1638180890000|2021-11-29 10:14:50|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|0
1638180900000|2021-11-29 10:15:00|7507.74|7507.74|7505.78|7505.78|7507.74|7507.74|7505.78|7505.78|0
1638180910000|2021-11-29 10:15:10|7503.12|7503.12|7503.73|7503.73|7503.73|7503.73|7503.12|7503.12|0
1638180930000|2021-11-29 10:15:30|7504.35|7504.35|7505.16|7505.16|7505.16|7505.16|7504.35|7504.35|0
1638180980000|2021-11-29 10:16:20|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|0
1638180990000|2021-11-29 10:16:30|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|0
1638181000000|2021-11-29 10:16:40|7509.45|7509.45|7509.45|7509.45|7509.45|7509.45|7509.45|7509.45|0
1638181010000|2021-11-29 10:16:50|7509.58|7509.58|7507.94|7507.94|7509.98|7509.98|7507.94|7507.94|0
1638181020000|2021-11-29 10:17:00|7508.07|7508.07|7511.11|7511.11|7511.24|7511.24|7508.07|7508.07|0
1638181030000|2021-11-29 10:17:10|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|0
1638181080000|2021-11-29 10:18:00|7510.51|7510.51|7511.93|7511.93|7511.93|7511.93|7510.51|7510.51|0
1638181090000|2021-11-29 10:18:10|7513.36|7513.36|7513.36|7513.36|7513.36|7513.36|7513.36|7513.36|0
1638181100000|2021-11-29 10:18:20|7513.97|7513.97|7513.97|7513.97|7513.97|7513.97|7513.97|7513.97|0
1638181140000|2021-11-29 10:19:00|7514.79|7514.79|7514.79|7514.79|7514.79|7514.79|7514.79|7514.79|0
1638181150000|2021-11-29 10:19:10|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|0
1638181160000|2021-11-29 10:19:20|7513.98|7513.98|7513.98|7513.98|7513.98|7513.98|7513.98|7513.98|0
1638181170000|2021-11-29 10:19:30|7514.38|7514.38|7516.62|7516.62|7516.62|7516.62|7514.38|7514.38|0
1638181200000|2021-11-29 10:20:00|7517.03|7517.03|7519.18|7519.18|7519.18|7519.18|7517.01|7517.01|0
1638181210000|2021-11-29 10:20:10|7519.99|7519.99|7520.4|7520.4|7520.4|7520.4|7519.99|7519.99|0
1638181220000|2021-11-29 10:20:20|7519.78|7519.78|7519.78|7519.78|7519.78|7519.78|7519.78|7519.78|0
1638181230000|2021-11-29 10:20:30|7521.21|7521.21|7522.76|7522.76|7522.76|7522.76|7521.21|7521.21|0
1638181240000|2021-11-29 10:20:40|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|0
1638181260000|2021-11-29 10:21:00|7523.28|7523.28|7522.06|7522.06|7523.28|7523.28|7521.44|7521.44|0
1638181270000|2021-11-29 10:21:10|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|0
1638181280000|2021-11-29 10:21:20|7523.89|7523.89|7523.89|7523.89|7523.89|7523.89|7523.89|7523.89|0
1638181290000|2021-11-29 10:21:30|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|0
1638181310000|2021-11-29 10:21:50|7524.51|7524.51|7525.32|7525.32|7525.32|7525.32|7524.51|7524.51|0
1638181330000|2021-11-29 10:22:10|7526.75|7526.75|7527.16|7527.16|7527.16|7527.16|7526.75|7526.75|0
1638181360000|2021-11-29 10:22:40|7527.56|7527.56|7533.2|7533.2|7533.2|7533.2|7527.56|7527.56|0
1638181380000|2021-11-29 10:23:00|7532.79|7532.79|7532.79|7532.79|7532.79|7532.79|7532.79|7532.79|0
1638181420000|2021-11-29 10:23:40|7533.61|7533.61|7534.63|7534.63|7534.63|7534.63|7533.61|7533.61|0
1638181440000|2021-11-29 10:24:00|7534.22|7534.22|7533.41|7533.41|7534.22|7534.22|7533.41|7533.41|0
1638181470000|2021-11-29 10:24:30|7533.82|7533.82|7533.41|7533.41|7533.82|7533.82|7532.18|7532.18|0
1638181490000|2021-11-29 10:24:50|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|0
1638181500000|2021-11-29 10:25:00|7530.76|7530.76|7528.72|7528.72|7530.76|7530.76|7528.72|7528.72|0
1638181510000|2021-11-29 10:25:10|7527.29|7527.29|7527.16|7527.16|7527.29|7527.29|7527.16|7527.16|0
1638181520000|2021-11-29 10:25:20|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|0
1638181530000|2021-11-29 10:25:30|7525.12|7525.12|7524.18|7524.18|7525.12|7525.12|7524.18|7524.18|0
1638181570000|2021-11-29 10:26:10|7524.58|7524.58|7523.16|7523.16|7524.58|7524.58|7523.16|7523.16|0
1638181580000|2021-11-29 10:26:20|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|0
1638181600000|2021-11-29 10:26:40|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|0
1638181610000|2021-11-29 10:26:50|7522.33|7522.33|7522.33|7522.33|7522.33|7522.33|7522.33|7522.33|0
1638181630000|2021-11-29 10:27:10|7525.18|7525.18|7526.67|7526.67|7528.1|7528.1|7525.18|7525.18|0
1638181640000|2021-11-29 10:27:20|7525.25|7525.25|7524.22|7524.22|7525.25|7525.25|7524.22|7524.22|0
1638181670000|2021-11-29 10:27:50|7522.8|7522.8|7522.54|7522.54|7522.8|7522.8|7522.54|7522.54|0
1638181680000|2021-11-29 10:28:00|7522.94|7522.94|7520.77|7520.77|7522.94|7522.94|7520.77|7520.77|0
1638181700000|2021-11-29 10:28:20|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|0
1638181740000|2021-11-29 10:29:00|7523.01|7523.01|7524.24|7524.24|7524.24|7524.24|7523.01|7523.01|0
1638181770000|2021-11-29 10:29:30|7524.65|7524.65|7524.04|7524.04|7524.65|7524.65|7524.04|7524.04|0
1638181780000|2021-11-29 10:29:40|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|0
1638181790000|2021-11-29 10:29:50|7525.05|7525.05|7526.89|7526.89|7526.89|7526.89|7525.05|7525.05|0
1638181800000|2021-11-29 10:30:00|7525.05|7525.05|7524.03|7524.03|7525.05|7525.05|7524.03|7524.03|0
1638181810000|2021-11-29 10:30:10|7523.62|7523.62|7520.92|7520.92|7523.9|7523.9|7520.92|7520.92|0
1638181830000|2021-11-29 10:30:30|7522.34|7522.34|7522.96|7522.96|7522.96|7522.96|7522.34|7522.34|0
1638181840000|2021-11-29 10:30:40|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|0
1638181860000|2021-11-29 10:31:00|7523.7|7523.7|7523.57|7523.57|7523.7|7523.7|7523.57|7523.57|0
1638181900000|2021-11-29 10:31:40|7525|7525|7525.81|7525.81|7525.81|7525.81|7525|7525|0
1638181910000|2021-11-29 10:31:50|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|0
1638181930000|2021-11-29 10:32:10|7527.44|7527.44|7527.7|7527.7|7527.7|7527.7|7527.44|7527.44|0
1638181950000|2021-11-29 10:32:30|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|0
1638181960000|2021-11-29 10:32:40|7529.34|7529.34|7528.72|7528.72|7529.34|7529.34|7528.72|7528.72|0
1638181980000|2021-11-29 10:33:00|7529.13|7529.13|7529.26|7529.26|7529.26|7529.26|7529.13|7529.13|0
1638182060000|2021-11-29 10:34:20|7529.39|7529.39|7530.34|7530.34|7530.34|7530.34|7529.39|7529.39|0
1638182070000|2021-11-29 10:34:30|7534.61|7534.61|7535.84|7535.84|7535.84|7535.84|7534.61|7534.61|0
1638182080000|2021-11-29 10:34:40|7536.46|7536.46|7536.46|7536.46|7536.46|7536.46|7536.46|7536.46|0
1638182100000|2021-11-29 10:35:00|7536.33|7536.33|7532.05|7532.05|7536.33|7536.33|7532.05|7532.05|0
1638182110000|2021-11-29 10:35:10|7533.47|7533.47|7532.05|7532.05|7533.47|7533.47|7532.05|7532.05|0
1638182120000|2021-11-29 10:35:20|7533.47|7533.47|7533.88|7533.88|7533.88|7533.88|7533.47|7533.47|0
1638182130000|2021-11-29 10:35:30|7534.29|7534.29|7534.29|7534.29|7534.29|7534.29|7534.29|7534.29|0
1638182150000|2021-11-29 10:35:50|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|0
1638182160000|2021-11-29 10:36:00|7532.99|7532.99|7533.4|7533.4|7533.4|7533.4|7531.97|7531.97|0
1638182170000|2021-11-29 10:36:10|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|0
1638182180000|2021-11-29 10:36:20|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|0
1638182190000|2021-11-29 10:36:30|7534.21|7534.21|7532.91|7532.91|7534.34|7534.34|7532.91|7532.91|0
1638182210000|2021-11-29 10:36:50|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|0
1638182230000|2021-11-29 10:37:10|7533.89|7533.89|7533.89|7533.89|7533.89|7533.89|7533.89|7533.89|0
1638182240000|2021-11-29 10:37:20|7532.06|7532.06|7531.24|7531.24|7532.06|7532.06|7531.24|7531.24|0
1638182270000|2021-11-29 10:37:50|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|0
1638182280000|2021-11-29 10:38:00|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|0
1638182310000|2021-11-29 10:38:30|7531.44|7531.44|7531.03|7531.03|7531.44|7531.44|7531.03|7531.03|0
1638182320000|2021-11-29 10:38:40|7532.46|7532.46|7532.87|7532.87|7532.87|7532.87|7532.46|7532.46|0
1638182380000|2021-11-29 10:39:40|7534.29|7534.29|7534.29|7534.29|7534.29|7534.29|7534.29|7534.29|0
1638182400000|2021-11-29 10:40:00|7531.85|7531.85|7531.03|7531.03|7531.85|7531.85|7531.03|7531.03|0
1638182420000|2021-11-29 10:40:20|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|0
1638182470000|2021-11-29 10:41:10|7532.46|7532.46|7532.46|7532.46|7532.46|7532.46|7532.46|7532.46|0
1638182490000|2021-11-29 10:41:30|7532.87|7532.87|7532.87|7532.87|7532.87|7532.87|7532.87|7532.87|0
1638182520000|2021-11-29 10:42:00|7534.3|7534.3|7534.91|7534.91|7534.91|7534.91|7534.3|7534.3|0
1638182530000|2021-11-29 10:42:10|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|0
1638182540000|2021-11-29 10:42:20|7532.87|7532.87|7532.46|7532.46|7532.87|7532.87|7532.46|7532.46|0
1638182550000|2021-11-29 10:42:30|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|0
1638182570000|2021-11-29 10:42:50|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|0
1638182600000|2021-11-29 10:43:20|7531.85|7531.85|7531.85|7531.85|7531.85|7531.85|7531.85|7531.85|0
1638182620000|2021-11-29 10:43:40|7536.13|7536.13|7536.13|7536.13|7536.13|7536.13|7536.13|7536.13|0
1638182640000|2021-11-29 10:44:00|7535.51|7535.51|7535.51|7535.51|7535.51|7535.51|7535.51|7535.51|0
1638182660000|2021-11-29 10:44:20|7535.92|7535.92|7536.05|7536.05|7536.94|7536.94|7535.51|7535.51|0
1638182700000|2021-11-29 10:45:00|7535.64|7535.64|7531.03|7531.03|7535.64|7535.64|7531.03|7531.03|0
1638182720000|2021-11-29 10:45:20|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|0
1638182730000|2021-11-29 10:45:30|7531.18|7531.18|7531.05|7531.05|7531.18|7531.18|7531.05|7531.05|0
1638182740000|2021-11-29 10:45:40|7530.64|7530.64|7531.59|7531.59|7531.59|7531.59|7530.64|7530.64|0
1638182750000|2021-11-29 10:45:50|7532.2|7532.2|7532.2|7532.2|7532.2|7532.2|7532.2|7532.2|0
1638182760000|2021-11-29 10:46:00|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|0
1638182780000|2021-11-29 10:46:20|7533.83|7533.83|7534.71|7534.71|7534.71|7534.71|7533.83|7533.83|0
1638182790000|2021-11-29 10:46:30|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|0
1638182800000|2021-11-29 10:46:40|7533.89|7533.89|7534.02|7534.02|7534.02|7534.02|7533.89|7533.89|0
1638182830000|2021-11-29 10:47:10|7534.43|7534.43|7535.86|7535.86|7535.86|7535.86|7534.43|7534.43|0
1638182840000|2021-11-29 10:47:20|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|0
1638182850000|2021-11-29 10:47:30|7534.43|7534.43|7534.43|7534.43|7534.43|7534.43|7534.43|7534.43|0
1638182860000|2021-11-29 10:47:40|7535.24|7535.24|7535.24|7535.24|7535.24|7535.24|7535.24|7535.24|0
1638182910000|2021-11-29 10:48:30|7534.22|7534.22|7534.22|7534.22|7534.22|7534.22|7534.22|7534.22|0
1638182920000|2021-11-29 10:48:40|7534.35|7534.35|7534.48|7534.48|7534.48|7534.48|7534.35|7534.35|0
1638182940000|2021-11-29 10:49:00|7533.86|7533.86|7533.86|7533.86|7533.86|7533.86|7533.86|7533.86|0
1638182960000|2021-11-29 10:49:20|7533.99|7533.99|7534.61|7534.61|7534.61|7534.61|7533.99|7533.99|0
1638182970000|2021-11-29 10:49:30|7535.22|7535.22|7537.07|7537.07|7537.07|7537.07|7535.22|7535.22|0
1638182980000|2021-11-29 10:49:40|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|0
1638182990000|2021-11-29 10:49:50|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|0
1638183000000|2021-11-29 10:50:00|7535.71|7535.71|7535.17|7535.17|7535.71|7535.71|7535.17|7535.17|0
1638183010000|2021-11-29 10:50:10|7533.75|7533.75|7533.75|7533.75|7533.75|7533.75|7533.75|7533.75|0
1638183020000|2021-11-29 10:50:20|7535.17|7535.17|7536.6|7536.6|7536.6|7536.6|7535.17|7535.17|0
1638183030000|2021-11-29 10:50:30|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|0
1638183050000|2021-11-29 10:50:50|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|0
1638183060000|2021-11-29 10:51:00|7536.73|7536.73|7540.8|7540.8|7540.8|7540.8|7536.73|7536.73|0
1638183070000|2021-11-29 10:51:10|7542.02|7542.02|7541.62|7541.62|7542.02|7542.02|7541.62|7541.62|0
1638183100000|2021-11-29 10:51:40|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|0
1638183110000|2021-11-29 10:51:50|7541.62|7541.62|7541.62|7541.62|7541.62|7541.62|7541.62|7541.62|0
1638183130000|2021-11-29 10:52:10|7541.75|7541.75|7543.79|7543.79|7543.79|7543.79|7541.75|7541.75|0
1638183170000|2021-11-29 10:52:50|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|0
1638183190000|2021-11-29 10:53:10|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|0
1638183200000|2021-11-29 10:53:20|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|0
1638183230000|2021-11-29 10:53:50|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|0
1638183240000|2021-11-29 10:54:00|7545.69|7545.69|7546.31|7546.31|7546.31|7546.31|7545.69|7545.69|0
1638183250000|2021-11-29 10:54:10|7554.86|7554.86|7554.86|7554.86|7554.86|7554.86|7554.86|7554.86|0
1638183270000|2021-11-29 10:54:30|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|0
1638183300000|2021-11-29 10:55:00|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|0
1638183310000|2021-11-29 10:55:10|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|0
1638183330000|2021-11-29 10:55:30|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|0
1638183350000|2021-11-29 10:55:50|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|0
1638183360000|2021-11-29 10:56:00|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|0
1638183380000|2021-11-29 10:56:20|7559.27|7559.27|7558.87|7558.87|7559.27|7559.27|7558.87|7558.87|0
1638183390000|2021-11-29 10:56:30|7557.99|7557.99|7557.37|7557.37|7557.99|7557.99|7557.37|7557.37|0
1638183450000|2021-11-29 10:57:30|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|0
1638183460000|2021-11-29 10:57:40|7555.94|7555.94|7555.94|7555.94|7555.94|7555.94|7555.94|7555.94|0
1638183470000|2021-11-29 10:57:50|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|0
1638183480000|2021-11-29 10:58:00|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|0
1638183540000|2021-11-29 10:59:00|7561.24|7561.24|7561.65|7561.65|7561.65|7561.65|7561.24|7561.24|0
1638183560000|2021-11-29 10:59:20|7558.8|7558.8|7557.5|7557.5|7558.8|7558.8|7557.37|7557.37|0
1638183570000|2021-11-29 10:59:30|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|0
1638183590000|2021-11-29 10:59:50|7556.69|7556.69|7558.11|7558.11|7558.11|7558.11|7556.69|7556.69|0
1638183600000|2021-11-29 11:00:00|7556.69|7556.69|7556.69|7556.69|7556.69|7556.69|7556.69|7556.69|0
1638183610000|2021-11-29 11:00:10|7555.46|7555.46|7553.9|7553.9|7555.46|7555.46|7553.9|7553.9|0
1638183630000|2021-11-29 11:00:30|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|0
1638183690000|2021-11-29 11:01:30|7554.65|7554.65|7558.92|7558.92|7558.92|7558.92|7554.65|7554.65|0
1638183700000|2021-11-29 11:01:40|7559.54|7559.54|7561.99|7561.99|7561.99|7561.99|7559.54|7559.54|0
1638183720000|2021-11-29 11:02:00|7562.12|7562.12|7562.12|7562.12|7562.12|7562.12|7562.12|7562.12|0
1638183740000|2021-11-29 11:02:20|7563.55|7563.55|7562.53|7562.53|7563.95|7563.95|7562.53|7562.53|0
1638183770000|2021-11-29 11:02:50|7563.95|7563.95|7563.95|7563.95|7564.36|7564.36|7563.95|7563.95|0
1638183780000|2021-11-29 11:03:00|7565.38|7565.38|7565.38|7565.38|7565.38|7565.38|7565.38|7565.38|0
1638183800000|2021-11-29 11:03:20|7563.95|7563.95|7563.95|7563.95|7563.95|7563.95|7563.95|7563.95|0
1638183810000|2021-11-29 11:03:30|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|0
1638183830000|2021-11-29 11:03:50|7563.95|7563.95|7563.95|7563.95|7563.95|7563.95|7563.95|7563.95|0
1638183870000|2021-11-29 11:04:30|7563.55|7563.55|7563.55|7563.55|7563.55|7563.55|7563.55|7563.55|0
1638183880000|2021-11-29 11:04:40|7563.95|7563.95|7565.51|7565.51|7565.51|7565.51|7563.95|7563.95|0
1638183890000|2021-11-29 11:04:50|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|0
1638183900000|2021-11-29 11:05:00|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|0
1638183930000|2021-11-29 11:05:30|7564.91|7564.91|7564.91|7564.91|7564.91|7564.91|7564.91|7564.91|0
1638183940000|2021-11-29 11:05:40|7566.34|7566.34|7566.34|7566.34|7566.34|7566.34|7566.34|7566.34|0
1638183960000|2021-11-29 11:06:00|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|0
1638184000000|2021-11-29 11:06:40|7566.13|7566.13|7566.13|7566.13|7566.13|7566.13|7566.13|7566.13|0
1638184020000|2021-11-29 11:07:00|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|0
1638184030000|2021-11-29 11:07:10|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|0
1638184060000|2021-11-29 11:07:40|7570.67|7570.67|7570.67|7570.67|7570.67|7570.67|7570.67|7570.67|0
1638184080000|2021-11-29 11:08:00|7571.07|7571.07|7569.24|7569.24|7571.07|7571.07|7569.24|7569.24|0
1638184120000|2021-11-29 11:08:40|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|0
1638184150000|2021-11-29 11:09:10|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|0
1638184180000|2021-11-29 11:09:40|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|0
1638184220000|2021-11-29 11:10:20|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|0
1638184230000|2021-11-29 11:10:30|7568.02|7568.02|7568.02|7568.02|7568.02|7568.02|7568.02|7568.02|0
1638184250000|2021-11-29 11:10:50|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|0
1638184300000|2021-11-29 11:11:40|7567.2|7567.2|7566.38|7566.38|7567.2|7567.2|7566.38|7566.38|0
1638184310000|2021-11-29 11:11:50|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|0
1638184330000|2021-11-29 11:12:10|7565.49|7565.49|7564.07|7564.07|7565.49|7565.49|7564.07|7564.07|0
1638184340000|2021-11-29 11:12:20|7563.66|7563.66|7562.23|7562.23|7563.66|7563.66|7562.23|7562.23|0
1638184350000|2021-11-29 11:12:30|7561.62|7561.62|7561.62|7561.62|7561.62|7561.62|7561.62|7561.62|0
1638184360000|2021-11-29 11:12:40|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|0
1638184370000|2021-11-29 11:12:50|7562.64|7562.64|7562.64|7562.64|7562.64|7562.64|7562.64|7562.64|0
1638184430000|2021-11-29 11:13:50|7563.25|7563.25|7563.25|7563.25|7563.25|7563.25|7563.25|7563.25|0
1638184500000|2021-11-29 11:15:00|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|0
1638184510000|2021-11-29 11:15:10|7564.2|7564.2|7569.5|7569.5|7570.12|7570.12|7564.2|7564.2|0
1638184520000|2021-11-29 11:15:20|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|0
1638184530000|2021-11-29 11:15:30|7571.74|7571.74|7571.74|7571.74|7571.74|7571.74|7571.74|7571.74|0
1638184550000|2021-11-29 11:15:50|7570.31|7570.31|7574.6|7574.6|7574.6|7574.6|7570.31|7570.31|0
1638184560000|2021-11-29 11:16:00|7576.02|7576.02|7577.04|7577.04|7577.66|7577.66|7576.02|7576.02|0
1638184570000|2021-11-29 11:16:10|7576.43|7576.43|7575.62|7575.62|7576.43|7576.43|7575|7575|0
1638184580000|2021-11-29 11:16:20|7575.21|7575.21|7575.62|7575.62|7575.62|7575.62|7575.21|7575.21|0
1638184590000|2021-11-29 11:16:30|7576.02|7576.02|7576.02|7576.02|7576.02|7576.02|7576.02|7576.02|0
1638184600000|2021-11-29 11:16:40|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|0
1638184610000|2021-11-29 11:16:50|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|0
1638184630000|2021-11-29 11:17:10|7575.62|7575.62|7576.23|7576.23|7576.23|7576.23|7575.62|7575.62|0
1638184650000|2021-11-29 11:17:30|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|0
1638184660000|2021-11-29 11:17:40|7577.42|7577.42|7577.42|7577.42|7577.42|7577.42|7577.42|7577.42|0
1638184670000|2021-11-29 11:17:50|7577.02|7577.02|7576.61|7576.61|7577.02|7577.02|7576.61|7576.61|0
1638184680000|2021-11-29 11:18:00|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|0
1638184770000|2021-11-29 11:19:30|7575.59|7575.59|7576.4|7576.4|7576.4|7576.4|7575.59|7575.59|0
1638184830000|2021-11-29 11:20:30|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|0
1638184840000|2021-11-29 11:20:40|7579.66|7579.66|7580.89|7580.89|7580.89|7580.89|7579.66|7579.66|0
1638184900000|2021-11-29 11:21:40|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|0
1638184930000|2021-11-29 11:22:10|7581.51|7581.51|7581.51|7581.51|7581.51|7581.51|7581.51|7581.51|0
1638184960000|2021-11-29 11:22:40|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|0
1638184980000|2021-11-29 11:23:00|7584.36|7584.36|7583.55|7583.55|7584.98|7584.98|7583.55|7583.55|0
1638185010000|2021-11-29 11:23:30|7584.17|7584.17|7584.78|7584.78|7584.78|7584.78|7584.17|7584.17|0
1638185020000|2021-11-29 11:23:40|7584.17|7584.17|7585.19|7585.19|7585.19|7585.19|7584.17|7584.17|0
1638185030000|2021-11-29 11:23:50|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|0
1638185040000|2021-11-29 11:24:00|7584.98|7584.98|7585.78|7585.78|7585.78|7585.78|7584.98|7584.98|0
1638185050000|2021-11-29 11:24:10|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|0
1638185060000|2021-11-29 11:24:20|7586.87|7586.87|7586.05|7586.05|7586.87|7586.87|7586.05|7586.05|0
1638185070000|2021-11-29 11:24:30|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|0
1638185090000|2021-11-29 11:24:50|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|0
1638185100000|2021-11-29 11:25:00|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|0
1638185120000|2021-11-29 11:25:20|7585.03|7585.03|7583.39|7583.39|7585.03|7585.03|7583.39|7583.39|0
1638185130000|2021-11-29 11:25:30|7580.54|7580.54|7580.75|7580.75|7580.75|7580.75|7580.13|7580.13|0
1638185140000|2021-11-29 11:25:40|7581.14|7581.14|7580.88|7580.88|7581.14|7581.14|7580.88|7580.88|0
1638185150000|2021-11-29 11:25:50|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|0
1638185160000|2021-11-29 11:26:00|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|0
1638185180000|2021-11-29 11:26:20|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|0
1638185220000|2021-11-29 11:27:00|7578.97|7578.97|7578.97|7578.97|7578.97|7578.97|7578.97|7578.97|0
1638185240000|2021-11-29 11:27:20|7578.56|7578.56|7578.36|7578.36|7579.18|7579.18|7578.36|7578.36|0
1638185250000|2021-11-29 11:27:30|7578.1|7578.1|7578.23|7578.23|7578.23|7578.23|7578.1|7578.1|0
1638185270000|2021-11-29 11:27:50|7577.83|7577.83|7577.83|7577.83|7577.83|7577.83|7577.83|7577.83|0
1638185290000|2021-11-29 11:28:10|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|0
1638185310000|2021-11-29 11:28:30|7577.02|7577.02|7577.02|7577.02|7577.02|7577.02|7577.02|7577.02|0
1638185350000|2021-11-29 11:29:10|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|0
1638185360000|2021-11-29 11:29:20|7576|7576|7576|7576|7576|7576|7576|7576|0
1638185370000|2021-11-29 11:29:30|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|0
1638185390000|2021-11-29 11:29:50|7575.64|7575.64|7575.03|7575.03|7575.64|7575.64|7573.8|7573.8|0
1638185420000|2021-11-29 11:30:20|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|0
1638185450000|2021-11-29 11:30:50|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|0
1638185460000|2021-11-29 11:31:00|7574.64|7574.64|7574.77|7574.77|7574.77|7574.77|7574.38|7574.38|0
1638185470000|2021-11-29 11:31:10|7574.9|7574.9|7575.56|7575.56|7575.56|7575.56|7574.9|7574.9|0
1638185480000|2021-11-29 11:31:20|7575.16|7575.16|7575.16|7575.16|7575.16|7575.16|7575.16|7575.16|0
1638185490000|2021-11-29 11:31:30|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|0
1638185510000|2021-11-29 11:31:50|7575.56|7575.56|7576.8|7576.8|7576.8|7576.8|7575.56|7575.56|0
1638185520000|2021-11-29 11:32:00|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|0
1638185530000|2021-11-29 11:32:10|7576.44|7576.44|7575.42|7575.42|7576.44|7576.44|7575.42|7575.42|0
1638185570000|2021-11-29 11:32:50|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|0
1638185580000|2021-11-29 11:33:00|7574.67|7574.67|7574.27|7574.27|7574.67|7574.67|7574.27|7574.27|0
1638185600000|2021-11-29 11:33:20|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|0
1638185610000|2021-11-29 11:33:30|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|0
1638185630000|2021-11-29 11:33:50|7572.84|7572.84|7572.84|7572.84|7572.84|7572.84|7572.84|7572.84|0
1638185750000|2021-11-29 11:35:50|7572.22|7572.22|7570.6|7570.6|7572.22|7572.22|7570.6|7570.6|0
1638185780000|2021-11-29 11:36:20|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|0
1638185790000|2021-11-29 11:36:30|7570.49|7570.49|7571.21|7571.21|7571.21|7571.21|7570.49|7570.49|0
1638185800000|2021-11-29 11:36:40|7571.83|7571.83|7572.64|7572.64|7572.64|7572.64|7571.83|7571.83|0
1638185810000|2021-11-29 11:36:50|7572.9|7572.9|7573.82|7573.82|7573.82|7573.82|7572.39|7572.39|0
1638185820000|2021-11-29 11:37:00|7573.87|7573.87|7575.71|7575.71|7575.71|7575.71|7573.87|7573.87|0
1638185830000|2021-11-29 11:37:10|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|0
1638185850000|2021-11-29 11:37:30|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|0
1638185870000|2021-11-29 11:37:50|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|0
1638185910000|2021-11-29 11:38:30|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|0
1638185920000|2021-11-29 11:38:40|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|0
1638185930000|2021-11-29 11:38:50|7576.99|7576.99|7576.86|7576.86|7576.99|7576.99|7576.86|7576.86|0
1638185950000|2021-11-29 11:39:10|7577.27|7577.27|7572.65|7572.65|7577.27|7577.27|7572.65|7572.65|0
1638186000000|2021-11-29 11:40:00|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|0
1638186080000|2021-11-29 11:41:20|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|0
1638186090000|2021-11-29 11:41:30|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|0
1638186130000|2021-11-29 11:42:10|7573.46|7573.46|7573.05|7573.05|7573.46|7573.46|7573.05|7573.05|0
1638186140000|2021-11-29 11:42:20|7573.46|7573.46|7572.84|7572.84|7573.46|7573.46|7572.84|7572.84|0
1638186180000|2021-11-29 11:43:00|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|0
1638186190000|2021-11-29 11:43:10|7572.43|7572.43|7570.6|7570.6|7572.43|7572.43|7570.6|7570.6|0
1638186200000|2021-11-29 11:43:20|7570.34|7570.34|7570.34|7570.34|7570.34|7570.34|7570.34|7570.34|0
1638186250000|2021-11-29 11:44:10|7569.72|7569.72|7569.72|7569.72|7569.72|7569.72|7569.72|7569.72|0
1638186260000|2021-11-29 11:44:20|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|0
1638186280000|2021-11-29 11:44:40|7570.34|7570.34|7570.34|7570.34|7570.34|7570.34|7570.34|7570.34|0
1638186300000|2021-11-29 11:45:00|7570.75|7570.75|7567.9|7567.9|7570.75|7570.75|7567.9|7567.9|0
1638186330000|2021-11-29 11:45:30|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|0
1638186340000|2021-11-29 11:45:40|7566.26|7566.26|7564.7|7564.7|7566.26|7566.26|7564.7|7564.7|0
1638186350000|2021-11-29 11:45:50|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|0
1638186380000|2021-11-29 11:46:20|7564.49|7564.49|7564.49|7564.49|7564.49|7564.49|7564.49|7564.49|0
1638186390000|2021-11-29 11:46:30|7564.36|7564.36|7563.08|7563.08|7564.36|7564.36|7562.67|7562.67|0
1638186420000|2021-11-29 11:47:00|7562.46|7562.46|7562.33|7562.33|7562.46|7562.46|7562.33|7562.33|0
1638186430000|2021-11-29 11:47:10|7562.74|7562.74|7562.12|7562.12|7562.74|7562.74|7562.12|7562.12|0
1638186440000|2021-11-29 11:47:20|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|0
1638186450000|2021-11-29 11:47:30|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|0
1638186460000|2021-11-29 11:47:40|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|0
1638186470000|2021-11-29 11:47:50|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|0
1638186480000|2021-11-29 11:48:00|7563.2|7563.2|7563.61|7563.61|7563.61|7563.61|7563.2|7563.2|0
1638186520000|2021-11-29 11:48:40|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|0
1638186530000|2021-11-29 11:48:50|7564.63|7564.63|7561.77|7561.77|7564.63|7564.63|7561.77|7561.77|0
1638186540000|2021-11-29 11:49:00|7562.18|7562.18|7563.61|7563.61|7563.61|7563.61|7562.18|7562.18|0
1638186550000|2021-11-29 11:49:10|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|0
1638186600000|2021-11-29 11:50:00|7563.61|7563.61|7564.27|7564.27|7564.27|7564.27|7563.61|7563.61|0
1638186610000|2021-11-29 11:50:10|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|0
1638186630000|2021-11-29 11:50:30|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|0
1638186640000|2021-11-29 11:50:40|7561.01|7561.01|7559.59|7559.59|7561.01|7561.01|7559.18|7559.18|0
1638186690000|2021-11-29 11:51:30|7557.75|7557.75|7557.14|7557.14|7557.75|7557.75|7557.14|7557.14|0
1638186700000|2021-11-29 11:51:40|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|0
1638186710000|2021-11-29 11:51:50|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|0
1638186730000|2021-11-29 11:52:10|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|0
1638186760000|2021-11-29 11:52:40|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|0
1638186780000|2021-11-29 11:53:00|7557.34|7557.34|7558.25|7558.25|7558.25|7558.25|7557.34|7557.34|0
1638186810000|2021-11-29 11:53:30|7558.87|7558.87|7559|7559|7559|7559|7558.87|7558.87|0
1638186850000|2021-11-29 11:54:10|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|0
1638186860000|2021-11-29 11:54:20|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|0
1638186870000|2021-11-29 11:54:30|7560.83|7560.83|7560.42|7560.42|7560.83|7560.83|7560.42|7560.42|0
1638186890000|2021-11-29 11:54:50|7559|7559|7559|7559|7559|7559|7559|7559|0
1638186900000|2021-11-29 11:55:00|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|0
1638186940000|2021-11-29 11:55:40|7559|7559|7559|7559|7559|7559|7559|7559|0
1638186970000|2021-11-29 11:56:10|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|0
1638186990000|2021-11-29 11:56:30|7560.63|7560.63|7560.63|7560.63|7560.63|7560.63|7560.63|7560.63|0
1638187030000|2021-11-29 11:57:10|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|0
1638187110000|2021-11-29 11:58:30|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|0
1638187130000|2021-11-29 11:58:50|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|0
1638187140000|2021-11-29 11:59:00|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|0
1638187150000|2021-11-29 11:59:10|7558.66|7558.66|7555.27|7555.27|7558.66|7558.66|7555.27|7555.27|0
1638187160000|2021-11-29 11:59:20|7556.69|7556.69|7556.69|7556.69|7556.69|7556.69|7556.69|7556.69|0
1638187170000|2021-11-29 11:59:30|7555.27|7555.27|7555.27|7555.27|7555.27|7555.27|7555.27|7555.27|0
1638187180000|2021-11-29 11:59:40|7553.44|7553.44|7553.3|7553.3|7553.44|7553.44|7553.3|7553.3|0
1638187190000|2021-11-29 11:59:50|7552.9|7552.9|7550.19|7550.19|7552.9|7552.9|7550.19|7550.19|0
1638187200000|2021-11-29 12:00:00|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|0
1638187220000|2021-11-29 12:00:20|7550.04|7550.04|7547.39|7547.39|7550.04|7550.04|7547.25|7547.25|0
1638187230000|2021-11-29 12:00:30|7548|7548|7544.74|7544.74|7548|7548|7544.74|7544.74|0
1638187250000|2021-11-29 12:00:50|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|0
1638187260000|2021-11-29 12:01:00|7544|7544|7544|7544|7544|7544|7544|7544|0
1638187290000|2021-11-29 12:01:30|7543.59|7543.59|7542.97|7542.97|7543.59|7543.59|7542.97|7542.97|0
1638187300000|2021-11-29 12:01:40|7541.55|7541.55|7541.55|7541.55|7541.55|7541.55|7541.55|7541.55|0
1638187320000|2021-11-29 12:02:00|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|0
1638187340000|2021-11-29 12:02:20|7539.45|7539.45|7538.83|7538.83|7539.45|7539.45|7538.83|7538.83|0
1638187350000|2021-11-29 12:02:30|7537.41|7537.41|7539.65|7539.65|7539.65|7539.65|7537.41|7537.41|0
1638187380000|2021-11-29 12:03:00|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|0
1638187420000|2021-11-29 12:03:40|7540.46|7540.46|7539.84|7539.84|7540.46|7540.46|7539.03|7539.03|0
1638187450000|2021-11-29 12:04:10|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|0
1638187460000|2021-11-29 12:04:20|7539.09|7539.09|7539.84|7539.84|7539.84|7539.84|7539.09|7539.09|0
1638187500000|2021-11-29 12:05:00|7538.41|7538.41|7537.39|7537.39|7538.41|7538.41|7537.39|7537.39|0
1638187510000|2021-11-29 12:05:10|7536.78|7536.78|7537.18|7537.18|7537.18|7537.18|7536.78|7536.78|0
1638187530000|2021-11-29 12:05:30|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|0
1638187540000|2021-11-29 12:05:40|7536.78|7536.78|7537.4|7537.4|7537.4|7537.4|7536.78|7536.78|0
1638187550000|2021-11-29 12:05:50|7534.55|7534.55|7534.14|7534.14|7534.55|7534.55|7534.14|7534.14|0
1638187560000|2021-11-29 12:06:00|7534.55|7534.55|7534.55|7534.55|7534.55|7534.55|7534.55|7534.55|0
1638187570000|2021-11-29 12:06:10|7534.68|7534.68|7535.09|7535.09|7535.09|7535.09|7534.68|7534.68|0
1638187580000|2021-11-29 12:06:20|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|0
1638187620000|2021-11-29 12:07:00|7537.32|7537.32|7538.34|7538.34|7539.77|7539.77|7537.32|7537.32|0
1638187630000|2021-11-29 12:07:10|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|0
1638187640000|2021-11-29 12:07:20|7537.81|7537.81|7536.38|7536.38|7537.81|7537.81|7536.38|7536.38|0
1638187650000|2021-11-29 12:07:30|7536.12|7536.12|7535.3|7535.3|7536.53|7536.53|7535.3|7535.3|0
1638187670000|2021-11-29 12:07:50|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|0
1638187690000|2021-11-29 12:08:10|7535.72|7535.72|7535.72|7535.72|7535.72|7535.72|7535.72|7535.72|0
1638187730000|2021-11-29 12:08:50|7535.1|7535.1|7535.1|7535.1|7535.1|7535.1|7535.1|7535.1|0
1638187740000|2021-11-29 12:09:00|7535.92|7535.92|7535.92|7535.92|7535.92|7535.92|7535.92|7535.92|0
1638187750000|2021-11-29 12:09:10|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|0
1638187760000|2021-11-29 12:09:20|7538.31|7538.31|7538.44|7538.44|7538.44|7538.44|7538.31|7538.31|0
1638187770000|2021-11-29 12:09:30|7539.06|7539.06|7539.06|7539.06|7539.06|7539.06|7539.06|7539.06|0
1638187790000|2021-11-29 12:09:50|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|0
1638187800000|2021-11-29 12:10:00|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|0
1638187820000|2021-11-29 12:10:20|7540.21|7540.21|7541.64|7541.64|7541.64|7541.64|7540.21|7540.21|0
1638187850000|2021-11-29 12:10:50|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|0
1638187890000|2021-11-29 12:11:30|7541.85|7541.85|7541.9|7541.9|7541.9|7541.9|7541.49|7541.49|0
1638187900000|2021-11-29 12:11:40|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|0
1638187940000|2021-11-29 12:12:20|7541.85|7541.85|7541.85|7541.85|7541.85|7541.85|7541.85|7541.85|0
1638187950000|2021-11-29 12:12:30|7542.01|7542.01|7542.12|7542.12|7542.12|7542.12|7542.01|7542.01|0
1638187960000|2021-11-29 12:12:40|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|0
1638187980000|2021-11-29 12:13:00|7542.94|7542.94|7543.35|7543.35|7543.35|7543.35|7542.94|7542.94|0
1638187990000|2021-11-29 12:13:10|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|0
1638188000000|2021-11-29 12:13:20|7542.81|7542.81|7542.81|7542.81|7542.81|7542.81|7542.81|7542.81|0
1638188020000|2021-11-29 12:13:40|7541.58|7541.58|7537.65|7537.65|7541.58|7541.58|7537.65|7537.65|0
1638188030000|2021-11-29 12:13:50|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|0
1638188050000|2021-11-29 12:14:10|7538.67|7538.67|7540.1|7540.1|7540.1|7540.1|7538.67|7538.67|0
1638188070000|2021-11-29 12:14:30|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|0
1638188090000|2021-11-29 12:14:50|7541.39|7541.39|7541.78|7541.78|7541.78|7541.78|7541.39|7541.39|0
1638188120000|2021-11-29 12:15:20|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|0
1638188130000|2021-11-29 12:15:30|7541.78|7541.78|7540.36|7540.36|7541.91|7541.91|7540.36|7540.36|0
1638188150000|2021-11-29 12:15:50|7540.49|7540.49|7540.89|7540.89|7541.3|7541.3|7540.49|7540.49|0
1638188160000|2021-11-29 12:16:00|7541.02|7541.02|7541.02|7541.02|7541.02|7541.02|7541.02|7541.02|0
1638188200000|2021-11-29 12:16:40|7541.68|7541.68|7542.08|7542.08|7542.08|7542.08|7541.68|7541.68|0
1638188210000|2021-11-29 12:16:50|7541.68|7541.68|7542.35|7542.35|7542.35|7542.35|7541.68|7541.68|0
1638188220000|2021-11-29 12:17:00|7542.22|7542.22|7542.48|7542.48|7542.48|7542.48|7542.22|7542.22|0
1638188240000|2021-11-29 12:17:20|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|0
1638188300000|2021-11-29 12:18:20|7543.29|7543.29|7543.29|7543.29|7543.29|7543.29|7543.29|7543.29|0
1638188310000|2021-11-29 12:18:30|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|0
1638188320000|2021-11-29 12:18:40|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|0
1638188330000|2021-11-29 12:18:50|7545.4|7545.4|7548.06|7548.06|7548.06|7548.06|7545.4|7545.4|0
1638188360000|2021-11-29 12:19:20|7548.67|7548.67|7548.67|7548.67|7548.67|7548.67|7548.67|7548.67|0
1638188380000|2021-11-29 12:19:40|7547.25|7547.25|7548.27|7548.27|7548.27|7548.27|7546.84|7546.84|0
1638188390000|2021-11-29 12:19:50|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|0
1638188410000|2021-11-29 12:20:10|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|0
1638188450000|2021-11-29 12:20:50|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|0
1638188540000|2021-11-29 12:22:20|7549.34|7549.34|7549.96|7549.96|7549.96|7549.96|7549.34|7549.34|0
1638188580000|2021-11-29 12:23:00|7549.83|7549.83|7549.21|7549.21|7549.83|7549.83|7549.21|7549.21|0
1638188620000|2021-11-29 12:23:40|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|0
1638188630000|2021-11-29 12:23:50|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|0
1638188640000|2021-11-29 12:24:00|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|0
1638188660000|2021-11-29 12:24:20|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|0
1638188690000|2021-11-29 12:24:50|7550.21|7550.21|7550.6|7550.6|7550.6|7550.6|7550.21|7550.21|0
1638188710000|2021-11-29 12:25:10|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|0
1638188740000|2021-11-29 12:25:40|7550.88|7550.88|7550.88|7550.88|7552.31|7552.31|7550.88|7550.88|0
1638188750000|2021-11-29 12:25:50|7552.11|7552.11|7554.35|7554.35|7554.35|7554.35|7552.11|7552.11|0
1638188760000|2021-11-29 12:26:00|7554.48|7554.48|7554.2|7554.2|7554.61|7554.61|7554.2|7554.2|0
1638188790000|2021-11-29 12:26:30|7555.02|7555.02|7556.44|7556.44|7556.44|7556.44|7555.02|7555.02|0
1638188870000|2021-11-29 12:27:50|7559.3|7559.3|7560.93|7560.93|7560.93|7560.93|7559.3|7559.3|0
1638188880000|2021-11-29 12:28:00|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|0
1638188900000|2021-11-29 12:28:20|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|0
1638188910000|2021-11-29 12:28:30|7561.82|7561.82|7561.95|7561.95|7561.95|7561.95|7561.82|7561.82|0
1638188930000|2021-11-29 12:28:50|7559.1|7559.1|7558.23|7558.23|7559.1|7559.1|7558.23|7558.23|0
1638188960000|2021-11-29 12:29:20|7558.36|7558.36|7558.49|7558.49|7558.49|7558.49|7558.36|7558.36|0
1638189000000|2021-11-29 12:30:00|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|0
1638189020000|2021-11-29 12:30:20|7558.29|7558.29|7561.53|7561.53|7561.53|7561.53|7558.29|7558.29|0
1638189030000|2021-11-29 12:30:30|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|0
1638189050000|2021-11-29 12:30:50|7562.56|7562.56|7562.56|7562.56|7562.56|7562.56|7562.56|7562.56|0
1638189100000|2021-11-29 12:31:40|7561.13|7561.13|7561.13|7561.13|7561.13|7561.13|7561.13|7561.13|0
1638189120000|2021-11-29 12:32:00|7559.9|7559.9|7559.9|7559.9|7559.9|7559.9|7559.9|7559.9|0
1638189160000|2021-11-29 12:32:40|7560.16|7560.16|7561.1|7561.1|7561.1|7561.1|7560.16|7560.16|0
1638189170000|2021-11-29 12:32:50|7561.72|7561.72|7563.15|7563.15|7563.15|7563.15|7561.72|7561.72|0
1638189220000|2021-11-29 12:33:40|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|0
1638189250000|2021-11-29 12:34:10|7564.3|7564.3|7564.43|7564.43|7564.43|7564.43|7564.3|7564.3|0
1638189260000|2021-11-29 12:34:20|7564.54|7564.54|7564.64|7564.64|7564.64|7564.64|7564.54|7564.54|0
1638189280000|2021-11-29 12:34:40|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|0
1638189310000|2021-11-29 12:35:10|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|0
1638189320000|2021-11-29 12:35:20|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|0
1638189340000|2021-11-29 12:35:40|7567.93|7567.93|7568.32|7568.32|7568.32|7568.32|7567.93|7567.93|0
1638189350000|2021-11-29 12:35:50|7568.45|7568.45|7568.45|7568.45|7568.45|7568.45|7568.45|7568.45|0
1638189360000|2021-11-29 12:36:00|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|0
1638189380000|2021-11-29 12:36:20|7569.93|7569.93|7569.93|7569.93|7569.93|7569.93|7569.93|7569.93|0
1638189400000|2021-11-29 12:36:40|7570.55|7570.55|7569.93|7569.93|7570.55|7570.55|7569.93|7569.93|0
1638189440000|2021-11-29 12:37:20|7570.09|7570.09|7570.09|7570.09|7570.09|7570.09|7570.09|7570.09|0
1638189450000|2021-11-29 12:37:30|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|0
1638189470000|2021-11-29 12:37:50|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|0
1638189480000|2021-11-29 12:38:00|7571.33|7571.33|7571.33|7571.33|7571.46|7571.46|7571.33|7571.33|0
1638189500000|2021-11-29 12:38:20|7571.73|7571.73|7575.61|7575.61|7575.61|7575.61|7571.73|7571.73|0
1638189510000|2021-11-29 12:38:30|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|0
1638189530000|2021-11-29 12:38:50|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|0
1638189540000|2021-11-29 12:39:00|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|0
1638189570000|2021-11-29 12:39:30|7576.68|7576.68|7578.11|7578.11|7578.11|7578.11|7576.68|7576.68|0
1638189590000|2021-11-29 12:39:50|7578.72|7578.72|7578.72|7578.72|7578.72|7578.72|7578.72|7578.72|0
1638189610000|2021-11-29 12:40:10|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|0
1638189650000|2021-11-29 12:40:50|7579|7579|7577.57|7577.57|7579|7579|7577.57|7577.57|0
1638189660000|2021-11-29 12:41:00|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|0
1638189670000|2021-11-29 12:41:10|7576.55|7576.55|7577.37|7577.37|7577.37|7577.37|7576.55|7576.55|0
1638189680000|2021-11-29 12:41:20|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|0
1638189700000|2021-11-29 12:41:40|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|0
1638189720000|2021-11-29 12:42:00|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|0
1638189730000|2021-11-29 12:42:10|7578.93|7578.93|7579.06|7579.06|7579.06|7579.06|7578.93|7578.93|0
1638189740000|2021-11-29 12:42:20|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|0
1638189770000|2021-11-29 12:42:50|7578.24|7578.24|7578.24|7578.24|7578.24|7578.24|7578.24|7578.24|0
1638189850000|2021-11-29 12:44:10|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|0
1638189860000|2021-11-29 12:44:20|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|0
1638189890000|2021-11-29 12:44:50|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|0
1638189900000|2021-11-29 12:45:00|7580.13|7580.13|7581.56|7581.56|7581.56|7581.56|7580.13|7580.13|0
1638189920000|2021-11-29 12:45:20|7582.98|7582.98|7581.56|7581.56|7582.98|7582.98|7581.56|7581.56|0
1638189940000|2021-11-29 12:45:40|7582.17|7582.17|7583.4|7583.4|7583.4|7583.4|7582.17|7582.17|0
1638189950000|2021-11-29 12:45:50|7583.67|7583.67|7583.27|7583.27|7583.67|7583.67|7583.27|7583.27|0
1638189990000|2021-11-29 12:46:30|7582.04|7582.04|7581.64|7581.64|7582.04|7582.04|7581.64|7581.64|0
1638190010000|2021-11-29 12:46:50|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|0
1638190020000|2021-11-29 12:47:00|7581.49|7581.49|7580.06|7580.06|7581.49|7581.49|7580.06|7580.06|0
1638190060000|2021-11-29 12:47:40|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|0
1638190070000|2021-11-29 12:47:50|7580.36|7580.36|7583.62|7583.62|7583.62|7583.62|7580.36|7580.36|0
1638190090000|2021-11-29 12:48:10|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|0
1638190110000|2021-11-29 12:48:30|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|0
1638190150000|2021-11-29 12:49:10|7581.53|7581.53|7583.36|7583.36|7583.36|7583.36|7580.51|7580.51|0
1638190160000|2021-11-29 12:49:20|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|0
1638190170000|2021-11-29 12:49:30|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|0
1638190180000|2021-11-29 12:49:40|7583.49|7583.49|7582.88|7582.88|7583.49|7583.49|7582.88|7582.88|0
1638190190000|2021-11-29 12:49:50|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|0
1638190200000|2021-11-29 12:50:00|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|0
1638190210000|2021-11-29 12:50:10|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|0
1638190230000|2021-11-29 12:50:30|7582.6|7582.6|7583.22|7583.22|7583.22|7583.22|7582.6|7582.6|0
1638190240000|2021-11-29 12:50:40|7584.65|7584.65|7584.65|7584.65|7584.65|7584.65|7584.65|7584.65|0
1638190280000|2021-11-29 12:51:20|7583.22|7583.22|7581.19|7581.19|7583.22|7583.22|7581.19|7581.19|0
1638190300000|2021-11-29 12:51:40|7580.78|7580.78|7580.17|7580.17|7580.78|7580.78|7580.17|7580.17|0
1638190320000|2021-11-29 12:52:00|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|0
1638190330000|2021-11-29 12:52:10|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|0
1638190350000|2021-11-29 12:52:30|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|0
1638190400000|2021-11-29 12:53:20|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|0
1638190420000|2021-11-29 12:53:40|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|0
1638190430000|2021-11-29 12:53:50|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|0
1638190450000|2021-11-29 12:54:10|7582.66|7582.66|7582.82|7582.82|7582.82|7582.82|7582.66|7582.66|0
1638190460000|2021-11-29 12:54:20|7582.69|7582.69|7582.69|7582.69|7582.69|7582.69|7582.69|7582.69|0
1638190490000|2021-11-29 12:54:50|7583.09|7583.09|7583.09|7583.09|7583.09|7583.09|7583.09|7583.09|0
1638190500000|2021-11-29 12:55:00|7582.48|7582.48|7582.48|7582.48|7582.48|7582.48|7582.48|7582.48|0
1638190530000|2021-11-29 12:55:30|7581.05|7581.05|7581.05|7581.05|7581.05|7581.05|7581.05|7581.05|0
1638190560000|2021-11-29 12:56:00|7583.9|7583.9|7584.44|7584.44|7584.44|7584.44|7583.9|7583.9|0
1638190590000|2021-11-29 12:56:30|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|0
1638190600000|2021-11-29 12:56:40|7584.44|7584.44|7585.26|7585.26|7585.26|7585.26|7584.44|7584.44|0
1638190610000|2021-11-29 12:56:50|7584.85|7584.85|7584.72|7584.72|7584.85|7584.85|7584.72|7584.72|0
1638190640000|2021-11-29 12:57:20|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|0
1638190680000|2021-11-29 12:58:00|7584.44|7584.44|7584.31|7584.31|7584.44|7584.44|7584.31|7584.31|0
1638190700000|2021-11-29 12:58:20|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|0
1638190800000|2021-11-29 13:00:00|7585.54|7585.54|7585.8|7585.8|7585.8|7585.8|7585.54|7585.54|0
1638190870000|2021-11-29 13:01:10|7585.93|7585.93|7585.93|7585.93|7585.93|7585.93|7585.93|7585.93|0
1638190910000|2021-11-29 13:01:50|7586.34|7586.34|7586.34|7586.34|7586.34|7586.34|7586.34|7586.34|0
1638190930000|2021-11-29 13:02:10|7586.75|7586.75|7586.75|7586.75|7586.75|7586.75|7586.75|7586.75|0
1638190940000|2021-11-29 13:02:20|7586.34|7586.34|7586.34|7586.34|7586.34|7586.34|7586.34|7586.34|0
1638190960000|2021-11-29 13:02:40|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|0
1638191000000|2021-11-29 13:03:20|7588.17|7588.17|7587.56|7587.56|7588.17|7588.17|7587.56|7587.56|0
1638191030000|2021-11-29 13:03:50|7587.97|7587.97|7587.56|7587.56|7587.97|7587.97|7587.56|7587.56|0
1638191040000|2021-11-29 13:04:00|7587.43|7587.43|7587.17|7587.17|7587.43|7587.43|7587.17|7587.17|0
1638191090000|2021-11-29 13:04:50|7587.98|7587.98|7587.57|7587.57|7587.98|7587.98|7587.17|7587.17|0
1638191110000|2021-11-29 13:05:10|7587.98|7587.98|7587.98|7587.98|7587.98|7587.98|7587.98|7587.98|0
1638191120000|2021-11-29 13:05:20|7588.6|7588.6|7589.21|7589.21|7589.21|7589.21|7588.6|7588.6|0
1638191130000|2021-11-29 13:05:30|7589.34|7589.34|7589.34|7589.34|7589.34|7589.34|7589.34|7589.34|0
1638191140000|2021-11-29 13:05:40|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|0
1638191190000|2021-11-29 13:06:30|7588.53|7588.53|7588.53|7588.53|7588.94|7588.94|7588.53|7588.53|0
1638191200000|2021-11-29 13:06:40|7588.12|7588.12|7587.99|7587.99|7588.12|7588.12|7587.99|7587.99|0
1638191210000|2021-11-29 13:06:50|7588.12|7588.12|7587.71|7587.71|7588.12|7588.12|7587.71|7587.71|0
1638191250000|2021-11-29 13:07:30|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|0
1638191280000|2021-11-29 13:08:00|7587.71|7587.71|7590.48|7590.48|7590.48|7590.48|7587.71|7587.71|0
1638191290000|2021-11-29 13:08:10|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|0
1638191310000|2021-11-29 13:08:30|7589.18|7589.18|7589.31|7589.31|7589.31|7589.31|7589.18|7589.18|0
1638191320000|2021-11-29 13:08:40|7588.9|7588.9|7586.73|7586.73|7588.9|7588.9|7586.73|7586.73|0
1638191340000|2021-11-29 13:09:00|7586.84|7586.84|7586.68|7586.68|7586.84|7586.84|7586.68|7586.68|0
1638191380000|2021-11-29 13:09:40|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|0
1638191390000|2021-11-29 13:09:50|7585.66|7585.66|7585.04|7585.04|7585.66|7585.66|7585.04|7585.04|0
1638191410000|2021-11-29 13:10:10|7585.86|7585.86|7584.43|7584.43|7585.86|7585.86|7584.43|7584.43|0
1638191440000|2021-11-29 13:10:40|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|0
1638191450000|2021-11-29 13:10:50|7586.26|7586.26|7586.26|7586.26|7586.26|7586.26|7586.26|7586.26|0
1638191460000|2021-11-29 13:11:00|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|0
1638191470000|2021-11-29 13:11:10|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|0
1638191480000|2021-11-29 13:11:20|7584.02|7584.02|7583.41|7583.41|7584.02|7584.02|7583.41|7583.41|0
1638191510000|2021-11-29 13:11:50|7581.17|7581.17|7580.55|7580.55|7581.17|7581.17|7580.55|7580.55|0
1638191520000|2021-11-29 13:12:00|7580.96|7580.96|7580.96|7580.96|7580.96|7580.96|7580.96|7580.96|0
1638191540000|2021-11-29 13:12:20|7580.55|7580.55|7580.15|7580.15|7580.55|7580.55|7580.15|7580.15|0
1638191560000|2021-11-29 13:12:40|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|0
1638191580000|2021-11-29 13:13:00|7580.96|7580.96|7580.96|7580.96|7580.96|7580.96|7580.96|7580.96|0
1638191600000|2021-11-29 13:13:20|7580.55|7580.55|7578.11|7578.11|7580.55|7580.55|7578.11|7578.11|0
1638191610000|2021-11-29 13:13:30|7577.71|7577.71|7577.71|7577.71|7577.71|7577.71|7577.71|7577.71|0
1638191650000|2021-11-29 13:14:10|7580.16|7580.16|7581.39|7581.39|7581.39|7581.39|7580.16|7580.16|0
1638191660000|2021-11-29 13:14:20|7580.78|7580.78|7582.82|7582.82|7582.82|7582.82|7580.78|7580.78|0
1638191670000|2021-11-29 13:14:30|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|0
1638191690000|2021-11-29 13:14:50|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|0
1638191700000|2021-11-29 13:15:00|7584.25|7584.25|7584.25|7584.25|7584.25|7584.25|7584.25|7584.25|0
1638191730000|2021-11-29 13:15:30|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|0
1638191740000|2021-11-29 13:15:40|7585.06|7585.06|7585.88|7585.88|7585.88|7585.88|7585.06|7585.06|0
1638191750000|2021-11-29 13:15:50|7585.47|7585.47|7585.47|7585.47|7585.47|7585.47|7585.47|7585.47|0
1638191760000|2021-11-29 13:16:00|7585.06|7585.06|7585.06|7585.06|7585.06|7585.06|7585.06|7585.06|0
1638191780000|2021-11-29 13:16:20|7584.66|7584.66|7581.59|7581.59|7584.66|7584.66|7581.59|7581.59|0
1638191790000|2021-11-29 13:16:30|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|0
1638191810000|2021-11-29 13:16:50|7580.57|7580.57|7580.57|7580.57|7580.57|7580.57|7580.57|7580.57|0
1638191840000|2021-11-29 13:17:20|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|0
1638191850000|2021-11-29 13:17:30|7579.55|7579.55|7579.55|7579.55|7579.55|7579.55|7579.55|7579.55|0
1638191860000|2021-11-29 13:17:40|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|0
1638191910000|2021-11-29 13:18:30|7579.03|7579.03|7579.22|7579.22|7579.44|7579.44|7579.03|7579.03|0
1638191940000|2021-11-29 13:19:00|7579.35|7579.35|7579.35|7579.35|7579.35|7579.35|7579.35|7579.35|0
1638191960000|2021-11-29 13:19:20|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|0
1638191980000|2021-11-29 13:19:40|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|0
1638191990000|2021-11-29 13:19:50|7580.32|7580.32|7580.32|7580.32|7580.32|7580.32|7580.32|7580.32|0
1638192010000|2021-11-29 13:20:10|7579.91|7579.91|7578.5|7578.5|7580.32|7580.32|7578.5|7578.5|0
1638192030000|2021-11-29 13:20:30|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|0
1638192040000|2021-11-29 13:20:40|7577.64|7577.64|7577.64|7577.64|7577.64|7577.64|7577.64|7577.64|0
1638192050000|2021-11-29 13:20:50|7577.02|7577.02|7577.02|7577.02|7577.02|7577.02|7577.02|7577.02|0
1638192060000|2021-11-29 13:21:00|7577.43|7577.43|7577.43|7577.43|7577.43|7577.43|7577.43|7577.43|0
1638192080000|2021-11-29 13:21:20|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|0
1638192090000|2021-11-29 13:21:30|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|0
1638192110000|2021-11-29 13:21:50|7577.61|7577.61|7577.61|7577.61|7577.61|7577.61|7577.61|7577.61|0
1638192140000|2021-11-29 13:22:20|7577.35|7577.35|7575.92|7575.92|7577.35|7577.35|7575.92|7575.92|0
1638192160000|2021-11-29 13:22:40|7575.52|7575.52|7575.11|7575.11|7575.52|7575.52|7575.11|7575.11|0
1638192180000|2021-11-29 13:23:00|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|0
1638192190000|2021-11-29 13:23:10|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|0
1638192200000|2021-11-29 13:23:20|7576.93|7576.93|7576.8|7576.8|7576.93|7576.93|7576.8|7576.8|0
1638192210000|2021-11-29 13:23:30|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|0
1638192230000|2021-11-29 13:23:50|7576.39|7576.39|7575.99|7575.99|7576.39|7576.39|7575.99|7575.99|0
1638192240000|2021-11-29 13:24:00|7575.58|7575.58|7578.43|7578.43|7578.43|7578.43|7575.58|7575.58|0
1638192250000|2021-11-29 13:24:10|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|0
1638192260000|2021-11-29 13:24:20|7578.43|7578.43|7577.01|7577.01|7578.43|7578.43|7577.01|7577.01|0
1638192300000|2021-11-29 13:25:00|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|0
1638192310000|2021-11-29 13:25:10|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|0
1638192390000|2021-11-29 13:26:30|7575.89|7575.89|7575.84|7575.84|7575.89|7575.89|7575.84|7575.84|0
1638192400000|2021-11-29 13:26:40|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|0
1638192410000|2021-11-29 13:26:50|7573.8|7573.8|7574.41|7574.41|7575.22|7575.22|7573.8|7573.8|0
1638192420000|2021-11-29 13:27:00|7574.82|7574.82|7574.82|7574.82|7574.82|7574.82|7574.82|7574.82|0
1638192440000|2021-11-29 13:27:20|7573.39|7573.39|7573.26|7573.26|7573.39|7573.39|7573.26|7573.26|0
1638192450000|2021-11-29 13:27:30|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|0
1638192460000|2021-11-29 13:27:40|7573.61|7573.61|7574.64|7574.64|7574.64|7574.64|7573.61|7573.61|0
1638192490000|2021-11-29 13:28:10|7575.04|7575.04|7578.51|7578.51|7578.51|7578.51|7575.04|7575.04|0
1638192500000|2021-11-29 13:28:20|7578.38|7578.38|7578.25|7578.25|7578.38|7578.38|7578.25|7578.25|0
1638192510000|2021-11-29 13:28:30|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|0
1638192540000|2021-11-29 13:29:00|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|0
1638192570000|2021-11-29 13:29:30|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|0
1638192580000|2021-11-29 13:29:40|7578|7578|7578|7578|7578|7578|7578|7578|0
1638192620000|2021-11-29 13:30:20|7579.43|7579.43|7579.17|7579.17|7579.43|7579.43|7579.17|7579.17|0
1638192630000|2021-11-29 13:30:30|7579.57|7579.57|7579.17|7579.17|7579.57|7579.57|7579.17|7579.17|0
1638192640000|2021-11-29 13:30:40|7577.74|7577.74|7578.15|7578.15|7578.15|7578.15|7577.74|7577.74|0
1638192660000|2021-11-29 13:31:00|7578.76|7578.76|7579.38|7579.38|7579.38|7579.38|7578.76|7578.76|0
1638192670000|2021-11-29 13:31:10|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|0
1638192680000|2021-11-29 13:31:20|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|0
1638192700000|2021-11-29 13:31:40|7580.34|7580.34|7580.75|7580.75|7580.75|7580.75|7580.34|7580.34|0
1638192710000|2021-11-29 13:31:50|7580.34|7580.34|7580.75|7580.75|7580.75|7580.75|7580.34|7580.34|0
1638192720000|2021-11-29 13:32:00|7581.15|7581.15|7580.75|7580.75|7581.15|7581.15|7580.75|7580.75|0
1638192750000|2021-11-29 13:32:30|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|0
1638192760000|2021-11-29 13:32:40|7579.93|7579.93|7579.93|7579.93|7579.93|7579.93|7579.93|7579.93|0
1638192780000|2021-11-29 13:33:00|7579.32|7579.32|7575.18|7575.18|7579.32|7579.32|7575.18|7575.18|0
1638192790000|2021-11-29 13:33:10|7575.05|7575.05|7574.44|7574.44|7575.05|7575.05|7574.44|7574.44|0
1638192800000|2021-11-29 13:33:20|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|0
1638192810000|2021-11-29 13:33:30|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|0
1638192820000|2021-11-29 13:33:40|7571.99|7571.99|7571.79|7571.79|7572.6|7572.6|7571.79|7571.79|0
1638192830000|2021-11-29 13:33:50|7570.36|7570.36|7568.94|7568.94|7570.36|7570.36|7568.94|7568.94|0
1638192840000|2021-11-29 13:34:00|7569.07|7569.07|7568.94|7568.94|7569.07|7569.07|7568.94|7568.94|0
1638192850000|2021-11-29 13:34:10|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|0
1638192860000|2021-11-29 13:34:20|7569.96|7569.96|7572.95|7572.95|7572.95|7572.95|7569.96|7569.96|0
1638192900000|2021-11-29 13:35:00|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|0
1638192910000|2021-11-29 13:35:10|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|0
1638192930000|2021-11-29 13:35:30|7571.52|7571.52|7569.48|7569.48|7571.52|7571.52|7569.48|7569.48|0
1638192940000|2021-11-29 13:35:40|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|0
1638192950000|2021-11-29 13:35:50|7567.52|7567.52|7566.09|7566.09|7567.52|7567.52|7566.09|7566.09|0
1638192960000|2021-11-29 13:36:00|7564.66|7564.66|7563.91|7563.91|7564.66|7564.66|7563.91|7563.91|0
1638192980000|2021-11-29 13:36:20|7564.32|7564.32|7563.3|7563.3|7564.73|7564.73|7563.3|7563.3|0
1638193000000|2021-11-29 13:36:40|7563.17|7563.17|7562.76|7562.76|7563.17|7563.17|7562.76|7562.76|0
1638193020000|2021-11-29 13:37:00|7562.9|7562.9|7562.9|7562.9|7562.9|7562.9|7562.9|7562.9|0
1638193030000|2021-11-29 13:37:10|7562.08|7562.08|7560.55|7560.55|7562.08|7562.08|7560.55|7560.55|0
1638193080000|2021-11-29 13:38:00|7560.95|7560.95|7565.04|7565.04|7565.04|7565.04|7560.95|7560.95|0
1638193090000|2021-11-29 13:38:10|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|0
1638193130000|2021-11-29 13:38:50|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|0
1638193150000|2021-11-29 13:39:10|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|0
1638193200000|2021-11-29 13:40:00|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|0
1638193210000|2021-11-29 13:40:10|7565.04|7565.04|7565.04|7565.04|7565.04|7565.04|7565.04|7565.04|0
1638193230000|2021-11-29 13:40:30|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|0
1638193250000|2021-11-29 13:40:50|7565.58|7565.58|7565.84|7565.84|7565.84|7565.84|7565.58|7565.58|0
1638193290000|2021-11-29 13:41:30|7567.06|7567.06|7566.24|7566.24|7567.06|7567.06|7566.24|7566.24|0
1638193330000|2021-11-29 13:42:10|7566.65|7566.65|7566.24|7566.24|7566.65|7566.65|7566.24|7566.24|0
1638193380000|2021-11-29 13:43:00|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|0
1638193410000|2021-11-29 13:43:30|7566.5|7566.5|7566.63|7566.63|7566.63|7566.63|7566.5|7566.5|0
1638193440000|2021-11-29 13:44:00|7567.04|7567.04|7567.04|7567.04|7567.04|7567.04|7567.04|7567.04|0
1638193450000|2021-11-29 13:44:10|7567.66|7567.66|7568.27|7568.27|7568.27|7568.27|7567.66|7567.66|0
1638193500000|2021-11-29 13:45:00|7567.66|7567.66|7567.3|7567.3|7567.66|7567.66|7567.04|7567.04|0
1638193530000|2021-11-29 13:45:30|7567.71|7567.71|7567.71|7567.71|7567.71|7567.71|7567.71|7567.71|0
1638193550000|2021-11-29 13:45:50|7569.13|7569.13|7567.02|7567.02|7569.13|7569.13|7567.02|7567.02|0
1638193600000|2021-11-29 13:46:40|7566.41|7566.41|7565.79|7565.79|7566.41|7566.41|7565.79|7565.79|0
1638193610000|2021-11-29 13:46:50|7565.92|7565.92|7567.22|7567.22|7567.22|7567.22|7565.79|7565.79|0
1638193620000|2021-11-29 13:47:00|7566.81|7566.81|7566|7566|7566.81|7566.81|7566|7566|0
1638193640000|2021-11-29 13:47:20|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|0
1638193690000|2021-11-29 13:48:10|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|0
1638193700000|2021-11-29 13:48:20|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|0
1638193720000|2021-11-29 13:48:40|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|0
1638193750000|2021-11-29 13:49:10|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|0
1638193770000|2021-11-29 13:49:30|7565.04|7565.04|7565.45|7565.45|7565.45|7565.45|7565.04|7565.04|0
1638193780000|2021-11-29 13:49:40|7566.87|7566.87|7564.02|7564.02|7566.87|7566.87|7564.02|7564.02|0
1638193790000|2021-11-29 13:49:50|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|0
1638193810000|2021-11-29 13:50:10|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|0
1638193890000|2021-11-29 13:51:30|7565.32|7565.32|7564.91|7564.91|7565.32|7565.32|7564.91|7564.91|0
1638193900000|2021-11-29 13:51:40|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|0
1638193920000|2021-11-29 13:52:00|7564.91|7564.91|7565.32|7565.32|7565.32|7565.32|7564.91|7564.91|0
1638193930000|2021-11-29 13:52:10|7565.72|7565.72|7567.36|7567.36|7567.36|7567.36|7565.72|7565.72|0
1638193950000|2021-11-29 13:52:30|7567.98|7567.98|7571.23|7571.23|7571.23|7571.23|7567.98|7567.98|0
1638193960000|2021-11-29 13:52:40|7571.34|7571.34|7571.34|7571.34|7571.34|7571.34|7568.49|7568.49|0
1638193980000|2021-11-29 13:53:00|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|0
1638193990000|2021-11-29 13:53:10|7570.8|7570.8|7570.4|7570.4|7570.8|7570.8|7570.4|7570.4|0
1638194020000|2021-11-29 13:53:40|7570.45|7570.45|7570.45|7570.45|7570.45|7570.45|7570.45|7570.45|0
1638194030000|2021-11-29 13:53:50|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|0
1638194040000|2021-11-29 13:54:00|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|0
1638194110000|2021-11-29 13:55:10|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|0
1638194130000|2021-11-29 13:55:30|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|0
1638194160000|2021-11-29 13:56:00|7573.91|7573.91|7573.91|7573.91|7573.91|7573.91|7573.91|7573.91|0
1638194190000|2021-11-29 13:56:30|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|0
1638194220000|2021-11-29 13:57:00|7575.26|7575.26|7574.86|7574.86|7575.26|7575.26|7574.86|7574.86|0
1638194250000|2021-11-29 13:57:30|7574.45|7574.45|7574.45|7574.45|7574.45|7574.45|7574.45|7574.45|0
1638194260000|2021-11-29 13:57:40|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|0
1638194280000|2021-11-29 13:58:00|7575.75|7575.75|7577.58|7577.58|7577.58|7577.58|7575.75|7575.75|0
1638194310000|2021-11-29 13:58:30|7579|7579|7579|7579|7579|7579|7579|7579|0
1638194320000|2021-11-29 13:58:40|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|0
1638194340000|2021-11-29 13:59:00|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|0
1638194370000|2021-11-29 13:59:30|7582.07|7582.07|7583.3|7583.3|7583.3|7583.3|7582.07|7582.07|0
1638194390000|2021-11-29 13:59:50|7582.89|7582.89|7581.06|7581.06|7582.89|7582.89|7581.06|7581.06|0
1638194400000|2021-11-29 14:00:00|7580.44|7580.44|7578.75|7578.75|7580.44|7580.44|7577.58|7577.58|0
1638194410000|2021-11-29 14:00:10|7579.56|7579.56|7579.82|7579.82|7579.82|7579.82|7579.56|7579.56|0
1638194430000|2021-11-29 14:00:30|7581.06|7581.06|7583.43|7583.43|7583.43|7583.43|7581.06|7581.06|0
1638194440000|2021-11-29 14:00:40|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|0
1638194470000|2021-11-29 14:01:10|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|0
1638194480000|2021-11-29 14:01:20|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|0
1638194490000|2021-11-29 14:01:30|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|0
1638194520000|2021-11-29 14:02:00|7585.17|7585.17|7586.4|7586.4|7586.4|7586.4|7585.17|7585.17|0
1638194530000|2021-11-29 14:02:10|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|0
1638194540000|2021-11-29 14:02:20|7587.11|7587.11|7586.95|7586.95|7587.11|7587.11|7586.95|7586.95|0
1638194550000|2021-11-29 14:02:30|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|0
1638194560000|2021-11-29 14:02:40|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|0
1638194580000|2021-11-29 14:03:00|7586.33|7586.33|7587.76|7587.76|7587.76|7587.76|7586.33|7586.33|0
1638194590000|2021-11-29 14:03:10|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|0
1638194600000|2021-11-29 14:03:20|7586.74|7586.74|7583.48|7583.48|7586.74|7586.74|7583.48|7583.48|0
1638194610000|2021-11-29 14:03:30|7583.89|7583.89|7583.48|7583.48|7583.89|7583.89|7583.48|7583.48|0
1638194620000|2021-11-29 14:03:40|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|0
1638194630000|2021-11-29 14:03:50|7583.96|7583.96|7583.96|7583.96|7583.96|7583.96|7583.96|7583.96|0
1638194660000|2021-11-29 14:04:20|7583.7|7583.7|7584.11|7584.11|7584.11|7584.11|7583.7|7583.7|0
1638194680000|2021-11-29 14:04:40|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|0
1638194690000|2021-11-29 14:04:50|7583.57|7583.57|7583.57|7583.57|7583.57|7583.57|7583.57|7583.57|0
1638194740000|2021-11-29 14:05:40|7582.55|7582.55|7583.04|7583.04|7583.17|7583.17|7581.74|7581.74|0
1638194780000|2021-11-29 14:06:20|7583.44|7583.44|7584.19|7584.19|7584.19|7584.19|7583.44|7583.44|0
1638194790000|2021-11-29 14:06:30|7582.76|7582.76|7582.76|7582.76|7582.76|7582.76|7582.76|7582.76|0
1638194800000|2021-11-29 14:06:40|7584.19|7584.19|7584.19|7584.19|7584.19|7584.19|7584.19|7584.19|0
1638194810000|2021-11-29 14:06:50|7584.4|7584.4|7582.98|7582.98|7584.4|7584.4|7582.98|7582.98|0
1638194890000|2021-11-29 14:08:10|7582.36|7582.36|7583.79|7583.79|7583.79|7583.79|7582.36|7582.36|0
1638194920000|2021-11-29 14:08:40|7582.36|7582.36|7583.79|7583.79|7583.79|7583.79|7582.36|7582.36|0
1638194930000|2021-11-29 14:08:50|7583.38|7583.38|7583.38|7583.38|7583.38|7583.38|7583.38|7583.38|0
1638194940000|2021-11-29 14:09:00|7583.79|7583.79|7583.79|7583.79|7583.79|7583.79|7583.79|7583.79|0
1638195000000|2021-11-29 14:10:00|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|0
1638195030000|2021-11-29 14:10:30|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|0
1638195060000|2021-11-29 14:11:00|7583.51|7583.51|7582.9|7582.9|7583.51|7583.51|7582.9|7582.9|0
1638195070000|2021-11-29 14:11:10|7583.51|7583.51|7583.51|7583.51|7584.94|7584.94|7583.51|7583.51|0
1638195090000|2021-11-29 14:11:30|7582.7|7582.7|7582.7|7582.7|7583.1|7583.1|7582.29|7582.29|0
1638195110000|2021-11-29 14:11:50|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|0
1638195120000|2021-11-29 14:12:00|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|0
1638195130000|2021-11-29 14:12:10|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|0
1638195160000|2021-11-29 14:12:40|7582.7|7582.7|7582.7|7582.7|7582.7|7582.7|7582.7|7582.7|0
1638195190000|2021-11-29 14:13:10|7582.44|7582.44|7582.31|7582.31|7582.44|7582.44|7582.31|7582.31|0
1638195210000|2021-11-29 14:13:30|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|0
1638195220000|2021-11-29 14:13:40|7585.57|7585.57|7585.3|7585.3|7585.57|7585.57|7585.3|7585.3|0
1638195230000|2021-11-29 14:13:50|7585.7|7585.7|7585.7|7585.7|7585.7|7585.7|7585.7|7585.7|0
1638195250000|2021-11-29 14:14:10|7587.12|7587.12|7585.7|7585.7|7587.12|7587.12|7585.7|7585.7|0
1638195260000|2021-11-29 14:14:20|7585.08|7585.08|7584.67|7584.67|7585.08|7585.08|7584.67|7584.67|0
1638195270000|2021-11-29 14:14:30|7584.27|7584.27|7584.27|7584.27|7584.27|7584.27|7584.27|7584.27|0
1638195290000|2021-11-29 14:14:50|7584.67|7584.67|7584.93|7584.93|7584.93|7584.93|7584.67|7584.67|0
1638195300000|2021-11-29 14:15:00|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|0
1638195350000|2021-11-29 14:15:50|7584.73|7584.73|7583.1|7583.1|7584.73|7584.73|7583.1|7583.1|0
1638195360000|2021-11-29 14:16:00|7584.53|7584.53|7585.14|7585.14|7585.14|7585.14|7584.53|7584.53|0
1638195390000|2021-11-29 14:16:30|7584.74|7584.74|7583.86|7583.86|7584.74|7584.74|7583.86|7583.86|0
1638195400000|2021-11-29 14:16:40|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|0
1638195420000|2021-11-29 14:17:00|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|0
1638195430000|2021-11-29 14:17:10|7583.45|7583.45|7583.86|7583.86|7583.86|7583.86|7583.45|7583.45|0
1638195450000|2021-11-29 14:17:30|7582.84|7582.84|7582.97|7582.97|7582.97|7582.97|7582.84|7582.84|0
1638195480000|2021-11-29 14:18:00|7582.56|7582.56|7582.56|7582.56|7582.56|7582.56|7582.56|7582.56|0
1638195490000|2021-11-29 14:18:10|7581.94|7581.94|7580.52|7580.52|7581.94|7581.94|7580.52|7580.52|0
1638195500000|2021-11-29 14:18:20|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|0
1638195510000|2021-11-29 14:18:30|7580.17|7580.17|7575.49|7575.49|7580.17|7580.17|7575.49|7575.49|0
1638195560000|2021-11-29 14:19:20|7574.06|7574.06|7573.93|7573.93|7574.06|7574.06|7573.93|7573.93|0
1638195570000|2021-11-29 14:19:30|7573.32|7573.32|7574.13|7574.13|7575.55|7575.55|7572.7|7572.7|0
1638195630000|2021-11-29 14:20:30|7573.72|7573.72|7572.49|7572.49|7573.72|7573.72|7572.49|7572.49|0
1638195640000|2021-11-29 14:20:40|7572.08|7572.08|7571.68|7571.68|7572.08|7572.08|7571.68|7571.68|0
1638195660000|2021-11-29 14:21:00|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|0
1638195750000|2021-11-29 14:22:30|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|0
1638195770000|2021-11-29 14:22:50|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|0
1638195780000|2021-11-29 14:23:00|7573.92|7573.92|7574.33|7574.33|7574.33|7574.33|7573.92|7573.92|0
1638195810000|2021-11-29 14:23:30|7572.9|7572.9|7575.14|7575.14|7575.14|7575.14|7572.9|7572.9|0
1638195820000|2021-11-29 14:23:40|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|0
1638195830000|2021-11-29 14:23:50|7573.31|7573.31|7574.73|7574.73|7574.73|7574.73|7573.31|7573.31|0
1638195870000|2021-11-29 14:24:30|7573.31|7573.31|7573.1|7573.1|7573.31|7573.31|7572.69|7572.69|0
1638195880000|2021-11-29 14:24:40|7572.69|7572.69|7572.69|7572.69|7572.69|7572.69|7572.69|7572.69|0
1638195890000|2021-11-29 14:24:50|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|0
1638195900000|2021-11-29 14:25:00|7572.3|7572.3|7572.19|7572.19|7572.3|7572.3|7572.19|7572.19|0
1638195910000|2021-11-29 14:25:10|7572.6|7572.6|7571.79|7571.79|7572.6|7572.6|7571.79|7571.79|0
1638195920000|2021-11-29 14:25:20|7571.92|7571.92|7570.69|7570.69|7571.92|7571.92|7570.69|7570.69|0
1638195930000|2021-11-29 14:25:30|7571.3|7571.3|7571.3|7571.3|7571.71|7571.71|7571.3|7571.3|0
1638195980000|2021-11-29 14:26:20|7570.49|7570.49|7569.87|7569.87|7571.3|7571.3|7569.87|7569.87|0
1638196000000|2021-11-29 14:26:40|7569.74|7569.74|7569.61|7569.61|7569.74|7569.74|7569.61|7569.61|0
1638196010000|2021-11-29 14:26:50|7568.18|7568.18|7566.76|7566.76|7568.18|7568.18|7566.76|7566.76|0
1638196030000|2021-11-29 14:27:10|7566.35|7566.35|7565.95|7565.95|7566.35|7566.35|7565.95|7565.95|0
1638196040000|2021-11-29 14:27:20|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|0
1638196070000|2021-11-29 14:27:50|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|0
1638196100000|2021-11-29 14:28:20|7564.93|7564.93|7564.93|7564.93|7564.93|7564.93|7564.93|7564.93|0
1638196120000|2021-11-29 14:28:40|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|0
1638196160000|2021-11-29 14:29:20|7565.28|7565.28|7566.9|7566.9|7568.13|7568.13|7565.28|7565.28|0
1638196170000|2021-11-29 14:29:30|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|0
1638196180000|2021-11-29 14:29:40|7567.11|7567.11|7566.29|7566.29|7567.11|7567.11|7566.29|7566.29|0
1638196190000|2021-11-29 14:29:50|7566.7|7566.7|7562.32|7562.32|7566.7|7566.7|7562.32|7562.32|0
1638196200000|2021-11-29 14:30:00|7562.72|7562.72|7562.32|7562.32|7563.13|7563.13|7562.32|7562.32|0
1638196210000|2021-11-29 14:30:10|7565.17|7565.17|7565.58|7565.58|7565.58|7565.58|7565.17|7565.17|0
1638196220000|2021-11-29 14:30:20|7565.98|7565.98|7567.08|7567.08|7567.08|7567.08|7565.85|7565.85|0
1638196230000|2021-11-29 14:30:30|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|0
1638196240000|2021-11-29 14:30:40|7567.08|7567.08|7565.66|7565.66|7567.08|7567.08|7565.66|7565.66|0
1638196260000|2021-11-29 14:31:00|7566.47|7566.47|7571.81|7571.81|7571.81|7571.81|7566.47|7566.47|0
1638196270000|2021-11-29 14:31:10|7571.4|7571.4|7571|7571|7571.4|7571.4|7571|7571|0
1638196280000|2021-11-29 14:31:20|7570.59|7570.59|7569.98|7569.98|7570.59|7570.59|7569.98|7569.98|0
1638196290000|2021-11-29 14:31:30|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|0
1638196300000|2021-11-29 14:31:40|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|0
1638196310000|2021-11-29 14:31:50|7570.68|7570.68|7570.68|7570.68|7570.68|7570.68|7570.68|7570.68|0
1638196340000|2021-11-29 14:32:20|7570.07|7570.07|7563.75|7563.75|7570.07|7570.07|7563.75|7563.75|0
1638196350000|2021-11-29 14:32:30|7563.34|7563.34|7563.23|7563.23|7563.75|7563.75|7563.23|7563.23|0
1638196360000|2021-11-29 14:32:40|7564.24|7564.24|7561.8|7561.8|7564.24|7564.24|7561.8|7561.8|0
1638196370000|2021-11-29 14:32:50|7561.39|7561.39|7561.39|7561.39|7561.39|7561.39|7561.39|7561.39|0
1638196380000|2021-11-29 14:33:00|7561.52|7561.52|7564.71|7564.71|7566.13|7566.13|7561.52|7561.52|0
1638196390000|2021-11-29 14:33:10|7566.13|7566.13|7566.35|7566.35|7569.2|7569.2|7564.71|7564.71|0
1638196400000|2021-11-29 14:33:20|7565.94|7565.94|7562.87|7562.87|7565.94|7565.94|7562.87|7562.87|0
1638196410000|2021-11-29 14:33:30|7562.98|7562.98|7560.74|7560.74|7562.98|7562.98|7559.32|7559.32|0
1638196420000|2021-11-29 14:33:40|7559.32|7559.32|7557.42|7557.42|7559.32|7559.32|7557.42|7557.42|0
1638196430000|2021-11-29 14:33:50|7557.01|7557.01|7552.66|7552.66|7557.01|7557.01|7552.66|7552.66|0
1638196440000|2021-11-29 14:34:00|7555.51|7555.51|7551.23|7551.23|7555.51|7555.51|7550.83|7550.83|0
1638196450000|2021-11-29 14:34:10|7554.09|7554.09|7555.51|7555.51|7555.51|7555.51|7554.09|7554.09|0
1638196460000|2021-11-29 14:34:20|7555.92|7555.92|7557.96|7557.96|7557.96|7557.96|7555.92|7555.92|0
1638196470000|2021-11-29 14:34:30|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|0
1638196480000|2021-11-29 14:34:40|7554.7|7554.7|7552.72|7552.72|7554.7|7554.7|7552.72|7552.72|0
1638196500000|2021-11-29 14:35:00|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|0
1638196510000|2021-11-29 14:35:10|7552.72|7552.72|7549.34|7549.34|7553.34|7553.34|7547.91|7547.91|0
1638196520000|2021-11-29 14:35:20|7549.6|7549.6|7552.46|7552.46|7552.46|7552.46|7549.6|7549.6|0
1638196540000|2021-11-29 14:35:40|7552.05|7552.05|7553.48|7553.48|7553.48|7553.48|7552.05|7552.05|0
1638196550000|2021-11-29 14:35:50|7553.53|7553.53|7552.11|7552.11|7554.96|7554.96|7552.11|7552.11|0
1638196560000|2021-11-29 14:36:00|7553.53|7553.53|7556.38|7556.38|7556.38|7556.38|7553.53|7553.53|0
1638196570000|2021-11-29 14:36:10|7556.79|7556.79|7556.79|7556.79|7556.79|7556.79|7556.79|7556.79|0
1638196580000|2021-11-29 14:36:20|7555.36|7555.36|7556.38|7556.38|7556.38|7556.38|7554.96|7554.96|0
1638196600000|2021-11-29 14:36:40|7555.98|7555.98|7553.93|7553.93|7555.98|7555.98|7553.93|7553.93|0
1638196610000|2021-11-29 14:36:50|7553.53|7553.53|7550.33|7550.33|7553.53|7553.53|7550.33|7550.33|0
1638196620000|2021-11-29 14:37:00|7549.93|7549.93|7551.48|7551.48|7551.61|7551.61|7549.52|7549.52|0
1638196630000|2021-11-29 14:37:10|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|0
1638196640000|2021-11-29 14:37:20|7553.53|7553.53|7553.53|7553.53|7553.53|7553.53|7553.53|7553.53|0
1638196650000|2021-11-29 14:37:30|7554.95|7554.95|7553.53|7553.53|7554.95|7554.95|7553.53|7553.53|0
1638196660000|2021-11-29 14:37:40|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|0
1638196670000|2021-11-29 14:37:50|7552.78|7552.78|7552.65|7552.65|7552.78|7552.78|7552.65|7552.65|0
1638196680000|2021-11-29 14:38:00|7552.52|7552.52|7552.11|7552.11|7552.52|7552.52|7552.11|7552.11|0
1638196690000|2021-11-29 14:38:10|7552.24|7552.24|7553.06|7553.06|7553.06|7553.06|7552.24|7552.24|0
1638196700000|2021-11-29 14:38:20|7552.65|7552.65|7553.06|7553.06|7553.06|7553.06|7552.65|7552.65|0
1638196710000|2021-11-29 14:38:30|7554.48|7554.48|7552.44|7552.44|7554.48|7554.48|7552.44|7552.44|0
1638196720000|2021-11-29 14:38:40|7551.01|7551.01|7544.99|7544.99|7551.01|7551.01|7544.99|7544.99|0
1638196730000|2021-11-29 14:38:50|7545.25|7545.25|7545.53|7545.53|7545.53|7545.53|7545.12|7545.12|0
1638196740000|2021-11-29 14:39:00|7545.12|7545.12|7545.38|7545.38|7548.23|7548.23|7545.12|7545.12|0
1638196750000|2021-11-29 14:39:10|7546|7546|7546.53|7546.53|7548.98|7548.98|7545.11|7545.11|0
1638196760000|2021-11-29 14:39:20|7545.11|7545.11|7546.53|7546.53|7547.96|7547.96|7545.11|7545.11|0
1638196770000|2021-11-29 14:39:30|7545.11|7545.11|7545.11|7545.11|7545.11|7545.11|7545.11|7545.11|0
1638196780000|2021-11-29 14:39:40|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|0
1638196790000|2021-11-29 14:39:50|7548.09|7548.09|7548.22|7548.22|7548.22|7548.22|7548.09|7548.09|0
1638196800000|2021-11-29 14:40:00|7547.81|7547.81|7546.92|7546.92|7547.81|7547.81|7544.83|7544.83|0
1638196810000|2021-11-29 14:40:10|7546.53|7546.53|7548.57|7548.57|7548.57|7548.57|7546.53|7546.53|0
1638196820000|2021-11-29 14:40:20|7548.7|7548.7|7547.28|7547.28|7548.7|7548.7|7547.28|7547.28|0
1638196830000|2021-11-29 14:40:30|7547.68|7547.68|7549.86|7549.86|7551.28|7551.28|7547.68|7547.68|0
1638196850000|2021-11-29 14:40:50|7549.24|7549.24|7548.83|7548.83|7549.24|7549.24|7548.83|7548.83|0
1638196860000|2021-11-29 14:41:00|7547.41|7547.41|7550.67|7550.67|7550.67|7550.67|7547.41|7547.41|0
1638196870000|2021-11-29 14:41:10|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|0
1638196890000|2021-11-29 14:41:30|7550.67|7550.67|7550.67|7550.67|7550.67|7550.67|7550.67|7550.67|0
1638196900000|2021-11-29 14:41:40|7550.26|7550.26|7548.02|7548.02|7550.26|7550.26|7548.02|7548.02|0
1638196910000|2021-11-29 14:41:50|7545.78|7545.78|7544.71|7544.71|7545.94|7545.94|7544.1|7544.1|0
1638196920000|2021-11-29 14:42:00|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|0
1638196930000|2021-11-29 14:42:10|7546.35|7546.35|7546.76|7546.76|7546.76|7546.76|7546.35|7546.35|0
1638196940000|2021-11-29 14:42:20|7548.18|7548.18|7548.18|7548.18|7548.18|7548.18|7548.18|7548.18|0
1638196960000|2021-11-29 14:42:40|7545.33|7545.33|7544.66|7544.66|7545.33|7545.33|7544.66|7544.66|0
1638196970000|2021-11-29 14:42:50|7543.1|7543.1|7544.27|7544.27|7544.4|7544.4|7542.97|7542.97|0
1638196990000|2021-11-29 14:43:10|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|0
1638197050000|2021-11-29 14:44:10|7544.27|7544.27|7547.93|7547.93|7547.93|7547.93|7544.27|7544.27|0
1638197060000|2021-11-29 14:44:20|7549.17|7549.17|7550.72|7550.72|7550.72|7550.72|7549.17|7549.17|0
1638197070000|2021-11-29 14:44:30|7550.85|7550.85|7549.43|7549.43|7550.85|7550.85|7549.43|7549.43|0
1638197080000|2021-11-29 14:44:40|7548|7548|7549.43|7549.43|7549.43|7549.43|7548|7548|0
1638197090000|2021-11-29 14:44:50|7550.04|7550.04|7551.06|7551.06|7551.68|7551.68|7550.04|7550.04|0
1638197100000|2021-11-29 14:45:00|7551.19|7551.19|7550.58|7550.58|7551.19|7551.19|7550.58|7550.58|0
1638197110000|2021-11-29 14:45:10|7549.96|7549.96|7548.13|7548.13|7549.96|7549.96|7548.13|7548.13|0
1638197120000|2021-11-29 14:45:20|7547.51|7547.51|7546.77|7546.77|7547.51|7547.51|7546.77|7546.77|0
1638197130000|2021-11-29 14:45:30|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|0
1638197140000|2021-11-29 14:45:40|7546.77|7546.77|7543.92|7543.92|7546.77|7546.77|7542.49|7542.49|0
1638197150000|2021-11-29 14:45:50|7543.79|7543.79|7545.82|7545.82|7545.82|7545.82|7542.97|7542.97|0
1638197160000|2021-11-29 14:46:00|7542.97|7542.97|7540.67|7540.67|7542.97|7542.97|7540.67|7540.67|0
1638197170000|2021-11-29 14:46:10|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|0
1638197180000|2021-11-29 14:46:20|7540.67|7540.67|7540.26|7540.26|7540.67|7540.67|7540.26|7540.26|0
1638197190000|2021-11-29 14:46:30|7539.85|7539.85|7536.79|7536.79|7539.85|7539.85|7536.79|7536.79|0
1638197200000|2021-11-29 14:46:40|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|0
1638197210000|2021-11-29 14:46:50|7537|7537|7537|7537|7537|7537|7537|7537|0
1638197230000|2021-11-29 14:47:10|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|0
1638197240000|2021-11-29 14:47:20|7535.98|7535.98|7534.13|7534.13|7535.98|7535.98|7534.13|7534.13|0
1638197250000|2021-11-29 14:47:30|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|0
1638197260000|2021-11-29 14:47:40|7536.79|7536.79|7534.69|7534.69|7536.79|7536.79|7534.69|7534.69|0
1638197270000|2021-11-29 14:47:50|7534.28|7534.28|7533.87|7533.87|7534.28|7534.28|7533.87|7533.87|0
1638197290000|2021-11-29 14:48:10|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|0
1638197300000|2021-11-29 14:48:20|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|0
1638197310000|2021-11-29 14:48:30|7531.78|7531.78|7530.35|7530.35|7531.78|7531.78|7530.35|7530.35|0
1638197320000|2021-11-29 14:48:40|7529.74|7529.74|7528.31|7528.31|7529.74|7529.74|7528.31|7528.31|0
1638197330000|2021-11-29 14:48:50|7528.72|7528.72|7530.83|7530.83|7530.83|7530.83|7528.72|7528.72|0
1638197340000|2021-11-29 14:49:00|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|0
1638197370000|2021-11-29 14:49:30|7529.81|7529.81|7535.92|7535.92|7535.92|7535.92|7529.81|7529.81|0
1638197380000|2021-11-29 14:49:40|7536.05|7536.05|7539.45|7539.45|7539.45|7539.45|7536.05|7536.05|0
1638197390000|2021-11-29 14:49:50|7542.53|7542.53|7539.27|7539.27|7542.53|7542.53|7539.27|7539.27|0
1638197400000|2021-11-29 14:50:00|7538.86|7538.86|7528.63|7528.63|7538.86|7538.86|7526.77|7526.77|0
1638197410000|2021-11-29 14:50:10|7529.04|7529.04|7535.47|7535.47|7535.47|7535.47|7529.04|7529.04|0
1638197420000|2021-11-29 14:50:20|7536.9|7536.9|7535.45|7535.45|7536.9|7536.9|7535.06|7535.06|0
1638197430000|2021-11-29 14:50:30|7536.07|7536.07|7538.6|7538.6|7538.6|7538.6|7535.94|7535.94|0
1638197440000|2021-11-29 14:50:40|7535.75|7535.75|7537.17|7537.17|7537.79|7537.79|7535.75|7535.75|0
1638197450000|2021-11-29 14:50:50|7537.58|7537.58|7537.58|7537.58|7537.58|7537.58|7537.58|7537.58|0
1638197460000|2021-11-29 14:51:00|7536.97|7536.97|7536.36|7536.36|7537.17|7537.17|7536.36|7536.36|0
1638197470000|2021-11-29 14:51:10|7537.79|7537.79|7537.79|7537.79|7537.79|7537.79|7537.79|7537.79|0
1638197480000|2021-11-29 14:51:20|7536.36|7536.36|7538.05|7538.05|7538.05|7538.05|7536.36|7536.36|0
1638197490000|2021-11-29 14:51:30|7537.64|7537.64|7537.77|7537.77|7537.77|7537.77|7537.64|7537.64|0
1638197500000|2021-11-29 14:51:40|7537.9|7537.9|7538.18|7538.18|7538.18|7538.18|7537.77|7537.77|0
1638197510000|2021-11-29 14:51:50|7537.77|7537.77|7536.47|7536.47|7537.77|7537.77|7536.34|7536.34|0
1638197520000|2021-11-29 14:52:00|7536.61|7536.61|7536.53|7536.53|7537.14|7537.14|7536.53|7536.53|0
1638197540000|2021-11-29 14:52:20|7536.12|7536.12|7536.25|7536.25|7536.25|7536.25|7536.12|7536.12|0
1638197550000|2021-11-29 14:52:30|7536.66|7536.66|7536.66|7536.66|7536.79|7536.79|7536.66|7536.66|0
1638197560000|2021-11-29 14:52:40|7536.53|7536.53|7536.53|7536.53|7536.66|7536.66|7536.53|7536.53|0
1638197570000|2021-11-29 14:52:50|7536.4|7536.4|7537.42|7537.42|7537.82|7537.82|7536.4|7536.4|0
1638197580000|2021-11-29 14:53:00|7537.82|7537.82|7543.58|7543.58|7543.58|7543.58|7537.82|7537.82|0
1638197590000|2021-11-29 14:53:10|7545.01|7545.01|7548.61|7548.61|7548.61|7548.61|7544.6|7544.6|0
1638197600000|2021-11-29 14:53:20|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|0
1638197610000|2021-11-29 14:53:30|7548.61|7548.61|7549.01|7549.01|7549.01|7549.01|7548.61|7548.61|0
1638197620000|2021-11-29 14:53:40|7549.42|7549.42|7550.04|7550.04|7550.04|7550.04|7549.42|7549.42|0
1638197630000|2021-11-29 14:53:50|7551.27|7551.27|7551.06|7551.06|7551.27|7551.27|7550.65|7550.65|0
1638197640000|2021-11-29 14:54:00|7551.67|7551.67|7554.66|7554.66|7554.66|7554.66|7551.67|7551.67|0
1638197650000|2021-11-29 14:54:10|7554.25|7554.25|7554.17|7554.17|7554.25|7554.25|7553.64|7553.64|0
1638197660000|2021-11-29 14:54:20|7553.77|7553.77|7554.17|7554.17|7554.17|7554.17|7553.77|7553.77|0
1638197670000|2021-11-29 14:54:30|7554.04|7554.04|7555.14|7555.14|7555.14|7555.14|7553.91|7553.91|0
1638197680000|2021-11-29 14:54:40|7553.91|7553.91|7553.1|7553.1|7553.91|7553.91|7553.1|7553.1|0
1638197690000|2021-11-29 14:54:50|7552.69|7552.69|7552.69|7552.69|7552.69|7552.69|7552.69|7552.69|0
1638197700000|2021-11-29 14:55:00|7552.56|7552.56|7551.95|7551.95|7552.56|7552.56|7551.95|7551.95|0
1638197710000|2021-11-29 14:55:10|7550.52|7550.52|7543.18|7543.18|7550.52|7550.52|7543.18|7543.18|0
1638197720000|2021-11-29 14:55:20|7546.03|7546.03|7546.03|7546.03|7546.03|7546.03|7546.03|7546.03|0
1638197730000|2021-11-29 14:55:30|7546.64|7546.64|7548.21|7548.21|7548.21|7548.21|7546.43|7546.43|0
1638197750000|2021-11-29 14:55:50|7549.64|7549.64|7551.28|7551.28|7551.28|7551.28|7549.64|7549.64|0
1638197760000|2021-11-29 14:56:00|7551.54|7551.54|7551.65|7551.65|7551.65|7551.65|7551.54|7551.54|0
1638197770000|2021-11-29 14:56:10|7551.78|7551.78|7555.05|7555.05|7555.05|7555.05|7551.78|7551.78|0
1638197780000|2021-11-29 14:56:20|7555.18|7555.18|7556.27|7556.27|7556.4|7556.4|7555.18|7555.18|0
1638197790000|2021-11-29 14:56:30|7557.5|7557.5|7559.33|7559.33|7559.33|7559.33|7557.09|7557.09|0
1638197800000|2021-11-29 14:56:40|7559.72|7559.72|7560.13|7560.13|7560.13|7560.13|7559.72|7559.72|0
1638197810000|2021-11-29 14:56:50|7559.72|7559.72|7560.11|7560.11|7560.11|7560.11|7559.72|7559.72|0
1638197820000|2021-11-29 14:57:00|7559.7|7559.7|7552.79|7552.79|7559.78|7559.78|7552.79|7552.79|0
1638197830000|2021-11-29 14:57:10|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|0
1638197840000|2021-11-29 14:57:20|7556.05|7556.05|7555.64|7555.64|7556.05|7556.05|7555.64|7555.64|0
1638197850000|2021-11-29 14:57:30|7555.24|7555.24|7554.17|7554.17|7555.24|7555.24|7553.66|7553.66|0
1638197860000|2021-11-29 14:57:40|7554.58|7554.58|7555.81|7555.81|7555.81|7555.81|7554.58|7554.58|0
1638197870000|2021-11-29 14:57:50|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|0
1638197880000|2021-11-29 14:58:00|7554.17|7554.17|7550.25|7550.25|7554.17|7554.17|7550.25|7550.25|0
1638197900000|2021-11-29 14:58:20|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|0
1638197910000|2021-11-29 14:58:30|7551.48|7551.48|7552.55|7552.55|7552.71|7552.71|7551.48|7551.48|0
1638197920000|2021-11-29 14:58:40|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|0
1638197940000|2021-11-29 14:59:00|7552.55|7552.55|7552.55|7552.55|7552.95|7552.95|7552.55|7552.55|0
1638197960000|2021-11-29 14:59:20|7552.95|7552.95|7557.65|7557.65|7557.65|7557.65|7552.95|7552.95|0
1638197970000|2021-11-29 14:59:30|7558.06|7558.06|7561.32|7561.32|7561.32|7561.32|7558.06|7558.06|0
1638197980000|2021-11-29 14:59:40|7561.45|7561.45|7561.85|7561.85|7561.85|7561.85|7561.45|7561.45|0
1638197990000|2021-11-29 14:59:50|7562.26|7562.26|7561.45|7561.45|7562.26|7562.26|7561.45|7561.45|0
1638198000000|2021-11-29 15:00:00|7562.06|7562.06|7557.75|7557.75|7562.06|7562.06|7557.75|7557.75|0
1638198020000|2021-11-29 15:00:20|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|0
1638198040000|2021-11-29 15:00:40|7556.94|7556.94|7558.16|7558.16|7558.16|7558.16|7556.94|7556.94|0
1638198050000|2021-11-29 15:00:50|7558.57|7558.57|7559.31|7559.31|7559.31|7559.31|7557.34|7557.34|0
1638198060000|2021-11-29 15:01:00|7560.55|7560.55|7562.72|7562.72|7564.69|7564.69|7560.55|7560.55|0
1638198070000|2021-11-29 15:01:10|7562.11|7562.11|7561.44|7561.44|7562.11|7562.11|7561.44|7561.44|0
1638198090000|2021-11-29 15:01:30|7561.03|7561.03|7561.44|7561.44|7561.44|7561.44|7561.03|7561.03|0
1638198100000|2021-11-29 15:01:40|7561.03|7561.03|7556.49|7556.49|7561.03|7561.03|7556.49|7556.49|0
1638198110000|2021-11-29 15:01:50|7555.88|7555.88|7556.49|7556.49|7556.49|7556.49|7555.88|7555.88|0
1638198120000|2021-11-29 15:02:00|7556.75|7556.75|7559.2|7559.2|7559.61|7559.61|7554.91|7554.91|0
1638198130000|2021-11-29 15:02:10|7558.8|7558.8|7563.21|7563.21|7563.21|7563.21|7558.8|7558.8|0
1638198140000|2021-11-29 15:02:20|7562.8|7562.8|7560.97|7560.97|7562.8|7562.8|7560.97|7560.97|0
1638198150000|2021-11-29 15:02:30|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|0
1638198160000|2021-11-29 15:02:40|7561.99|7561.99|7560.76|7560.76|7563.21|7563.21|7560.76|7560.76|0
1638198170000|2021-11-29 15:02:50|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|0
1638198180000|2021-11-29 15:03:00|7560.08|7560.08|7553.52|7553.52|7560.08|7560.08|7553.52|7553.52|0
1638198190000|2021-11-29 15:03:10|7552.7|7552.7|7552.7|7552.7|7552.7|7552.7|7552.7|7552.7|0
1638198200000|2021-11-29 15:03:20|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|0
1638198210000|2021-11-29 15:03:30|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|0
1638198220000|2021-11-29 15:03:40|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|0
1638198230000|2021-11-29 15:03:50|7550.86|7550.86|7552.69|7552.69|7552.69|7552.69|7550.86|7550.86|0
1638198240000|2021-11-29 15:04:00|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|0
1638198250000|2021-11-29 15:04:10|7554.13|7554.13|7554.54|7554.54|7554.54|7554.54|7554.13|7554.13|0
1638198260000|2021-11-29 15:04:20|7554.13|7554.13|7552.3|7552.3|7554.13|7554.13|7552.3|7552.3|0
1638198270000|2021-11-29 15:04:30|7552.71|7552.71|7556.17|7556.17|7556.17|7556.17|7552.71|7552.71|0
1638198280000|2021-11-29 15:04:40|7556.58|7556.58|7555.16|7555.16|7556.58|7556.58|7555.16|7555.16|0
1638198310000|2021-11-29 15:05:10|7554.54|7554.54|7555.16|7555.16|7555.16|7555.16|7554.54|7554.54|0
1638198320000|2021-11-29 15:05:20|7555.42|7555.42|7558.48|7558.48|7558.48|7558.48|7553.99|7553.99|0
1638198330000|2021-11-29 15:05:30|7561.33|7561.33|7560.31|7560.31|7563.16|7563.16|7558.89|7558.89|0
1638198340000|2021-11-29 15:05:40|7560.72|7560.72|7563.57|7563.57|7563.57|7563.57|7560.72|7560.72|0
1638198350000|2021-11-29 15:05:50|7563.16|7563.16|7558.48|7558.48|7563.16|7563.16|7558.48|7558.48|0
1638198360000|2021-11-29 15:06:00|7558.07|7558.07|7558.07|7558.07|7558.07|7558.07|7558.07|7558.07|0
1638198370000|2021-11-29 15:06:10|7558.48|7558.48|7559.71|7559.71|7559.71|7559.71|7558.48|7558.48|0
1638198380000|2021-11-29 15:06:20|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|0
1638198390000|2021-11-29 15:06:30|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|0
1638198400000|2021-11-29 15:06:40|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|0
1638198420000|2021-11-29 15:07:00|7558.9|7558.9|7558.49|7558.49|7558.9|7558.9|7558.49|7558.49|0
1638198430000|2021-11-29 15:07:10|7558.08|7558.08|7558.08|7558.08|7558.08|7558.08|7558.08|7558.08|0
1638198440000|2021-11-29 15:07:20|7557.68|7557.68|7555.91|7555.91|7557.68|7557.68|7555.91|7555.91|0
1638198460000|2021-11-29 15:07:40|7556.04|7556.04|7556.17|7556.17|7556.17|7556.17|7556.04|7556.04|0
1638198470000|2021-11-29 15:07:50|7556.43|7556.43|7556.02|7556.02|7556.43|7556.43|7556.02|7556.02|0
1638198480000|2021-11-29 15:08:00|7554.6|7554.6|7554.32|7554.32|7555.13|7555.13|7554.32|7554.32|0
1638198500000|2021-11-29 15:08:20|7555.75|7555.75|7552.89|7552.89|7555.75|7555.75|7552.89|7552.89|0
1638198510000|2021-11-29 15:08:30|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|0
1638198520000|2021-11-29 15:08:40|7552.08|7552.08|7552.62|7552.62|7552.75|7552.75|7552.08|7552.08|0
1638198530000|2021-11-29 15:08:50|7552.36|7552.36|7549.5|7549.5|7552.36|7552.36|7549.5|7549.5|0
1638198540000|2021-11-29 15:09:00|7552.36|7552.36|7555.21|7555.21|7555.21|7555.21|7552.36|7552.36|0
1638198550000|2021-11-29 15:09:10|7555.62|7555.62|7552.78|7552.78|7555.62|7555.62|7552.78|7552.78|0
1638198560000|2021-11-29 15:09:20|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|0
1638198570000|2021-11-29 15:09:30|7553.59|7553.59|7552.16|7552.16|7553.59|7553.59|7552.16|7552.16|0
1638198580000|2021-11-29 15:09:40|7552.98|7552.98|7552.16|7552.16|7553.38|7553.38|7552.16|7552.16|0
1638198590000|2021-11-29 15:09:50|7555.02|7555.02|7553.8|7553.8|7556.04|7556.04|7553.59|7553.59|0
1638198600000|2021-11-29 15:10:00|7554.21|7554.21|7551.7|7551.7|7554.21|7554.21|7551.7|7551.7|0
1638198620000|2021-11-29 15:10:20|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|0
1638198630000|2021-11-29 15:10:30|7551.98|7551.98|7552.39|7552.39|7552.39|7552.39|7551.98|7551.98|0
1638198640000|2021-11-29 15:10:40|7551.98|7551.98|7552.79|7552.79|7554.22|7554.22|7551.98|7551.98|0
1638198660000|2021-11-29 15:11:00|7548.51|7548.51|7549.94|7549.94|7549.94|7549.94|7548.51|7548.51|0
1638198680000|2021-11-29 15:11:20|7549.81|7549.81|7550.07|7550.07|7550.07|7550.07|7549.81|7549.81|0
1638198690000|2021-11-29 15:11:30|7548.64|7548.64|7548.64|7548.64|7548.64|7548.64|7548.64|7548.64|0
1638198700000|2021-11-29 15:11:40|7549.05|7549.05|7555.15|7555.15|7555.15|7555.15|7549.05|7549.05|0
1638198710000|2021-11-29 15:11:50|7555.04|7555.04|7555.04|7555.04|7555.04|7555.04|7555.04|7555.04|0
1638198720000|2021-11-29 15:12:00|7555.45|7555.45|7555.45|7555.45|7556.88|7556.88|7555.45|7555.45|0
1638198730000|2021-11-29 15:12:10|7555.58|7555.58|7552.32|7552.32|7555.58|7555.58|7552.32|7552.32|0
1638198740000|2021-11-29 15:12:20|7552.27|7552.27|7552.27|7552.27|7552.27|7552.27|7552.27|7552.27|0
1638198760000|2021-11-29 15:12:40|7550.84|7550.84|7554.1|7554.1|7554.1|7554.1|7550.84|7550.84|0
1638198770000|2021-11-29 15:12:50|7553.23|7553.23|7549.84|7549.84|7553.23|7553.23|7549.84|7549.84|0
1638198780000|2021-11-29 15:13:00|7549.22|7549.22|7548.81|7548.81|7549.22|7549.22|7548.81|7548.81|0
1638198840000|2021-11-29 15:14:00|7547.39|7547.39|7547.39|7547.39|7547.39|7547.39|7547.39|7547.39|0
1638198850000|2021-11-29 15:14:10|7547.79|7547.79|7550.54|7550.54|7550.65|7550.65|7547.79|7547.79|0
1638198860000|2021-11-29 15:14:20|7551.77|7551.77|7550.34|7550.34|7551.77|7551.77|7550.34|7550.34|0
1638198870000|2021-11-29 15:14:30|7548.92|7548.92|7548.92|7548.92|7548.92|7548.92|7548.92|7548.92|0
1638198880000|2021-11-29 15:14:40|7547.49|7547.49|7545.45|7545.45|7547.49|7547.49|7545.45|7545.45|0
1638198890000|2021-11-29 15:14:50|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|0
1638198900000|2021-11-29 15:15:00|7545.24|7545.24|7544.22|7544.22|7545.24|7545.24|7544.22|7544.22|0
1638198910000|2021-11-29 15:15:10|7544.63|7544.63|7544.63|7544.63|7544.63|7544.63|7544.63|7544.63|0
1638198920000|2021-11-29 15:15:20|7547.48|7547.48|7549.73|7549.73|7549.73|7549.73|7547.48|7547.48|0
1638198930000|2021-11-29 15:15:30|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|0
1638198960000|2021-11-29 15:16:00|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|0
1638198980000|2021-11-29 15:16:20|7549.65|7549.65|7549.45|7549.45|7550.06|7550.06|7549.45|7549.45|0
1638198990000|2021-11-29 15:16:30|7547.61|7547.61|7545.57|7545.57|7547.61|7547.61|7545.57|7545.57|0
1638199000000|2021-11-29 15:16:40|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|0
1638199010000|2021-11-29 15:16:50|7542.31|7542.31|7542.26|7542.26|7542.31|7542.31|7542.26|7542.26|0
1638199020000|2021-11-29 15:17:00|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|0
1638199030000|2021-11-29 15:17:10|7543.68|7543.68|7543.12|7543.12|7543.68|7543.68|7543.07|7543.07|0
1638199040000|2021-11-29 15:17:20|7545.97|7545.97|7545.97|7545.97|7545.97|7545.97|7545.97|7545.97|0
1638199050000|2021-11-29 15:17:30|7546.38|7546.38|7546.79|7546.79|7546.79|7546.79|7546.38|7546.38|0
1638199080000|2021-11-29 15:18:00|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|0
1638199100000|2021-11-29 15:18:20|7545.97|7545.97|7543.27|7543.27|7545.97|7545.97|7542.86|7542.86|0
1638199110000|2021-11-29 15:18:30|7541.84|7541.84|7538.18|7538.18|7541.84|7541.84|7538.18|7538.18|0
1638199120000|2021-11-29 15:18:40|7538.99|7538.99|7539.4|7539.4|7539.4|7539.4|7538.99|7538.99|0
1638199130000|2021-11-29 15:18:50|7540.83|7540.83|7541.23|7541.23|7541.23|7541.23|7540.83|7540.83|0
1638199150000|2021-11-29 15:19:10|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|0
1638199160000|2021-11-29 15:19:20|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|0
1638199170000|2021-11-29 15:19:30|7540.08|7540.08|7541.51|7541.51|7541.51|7541.51|7540.08|7540.08|0
1638199180000|2021-11-29 15:19:40|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|0
1638199200000|2021-11-29 15:20:00|7542.53|7542.53|7542.53|7542.53|7542.53|7542.53|7542.53|7542.53|0
1638199210000|2021-11-29 15:20:10|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|0
1638199220000|2021-11-29 15:20:20|7543.56|7543.56|7544.17|7544.17|7544.17|7544.17|7543.56|7543.56|0
1638199230000|2021-11-29 15:20:30|7544.3|7544.3|7544.92|7544.92|7544.92|7544.92|7544.3|7544.3|0
1638199240000|2021-11-29 15:20:40|7546.34|7546.34|7546.96|7546.96|7546.96|7546.96|7546.34|7546.34|0
1638199250000|2021-11-29 15:20:50|7548.38|7548.38|7546.96|7546.96|7548.38|7548.38|7546.96|7546.96|0
1638199260000|2021-11-29 15:21:00|7547.09|7547.09|7547.22|7547.22|7547.22|7547.22|7547.09|7547.09|0
1638199310000|2021-11-29 15:21:50|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|0
1638199330000|2021-11-29 15:22:10|7546.68|7546.68|7539.48|7539.48|7546.68|7546.68|7539.48|7539.48|0
1638199340000|2021-11-29 15:22:20|7539.08|7539.08|7537.85|7537.85|7539.08|7539.08|7537.85|7537.85|0
1638199360000|2021-11-29 15:22:40|7538.67|7538.67|7538.05|7538.05|7538.67|7538.67|7538.05|7538.05|0
1638199370000|2021-11-29 15:22:50|7538.46|7538.46|7540.7|7540.7|7540.7|7540.7|7538.46|7538.46|0
1638199380000|2021-11-29 15:23:00|7540.96|7540.96|7544.84|7544.84|7544.84|7544.84|7540.96|7540.96|0
1638199390000|2021-11-29 15:23:10|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|0
1638199400000|2021-11-29 15:23:20|7546.88|7546.88|7548.56|7548.56|7548.56|7548.56|7546.88|7546.88|0
1638199450000|2021-11-29 15:24:10|7548.16|7548.16|7546.73|7546.73|7548.16|7548.16|7546.73|7546.73|0
1638199470000|2021-11-29 15:24:30|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|0
1638199490000|2021-11-29 15:24:50|7548.29|7548.29|7546.86|7546.86|7548.29|7548.29|7546.86|7546.86|0
1638199540000|2021-11-29 15:25:40|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|0
1638199560000|2021-11-29 15:26:00|7547.88|7547.88|7547.88|7547.88|7547.88|7547.88|7547.88|7547.88|0
1638199570000|2021-11-29 15:26:10|7546.45|7546.45|7547.88|7547.88|7547.88|7547.88|7546.45|7546.45|0
1638199580000|2021-11-29 15:26:20|7546.45|7546.45|7544.69|7544.69|7546.45|7546.45|7544.69|7544.69|0
1638199590000|2021-11-29 15:26:30|7544.63|7544.63|7546.42|7546.42|7546.42|7546.42|7544.58|7544.58|0
1638199600000|2021-11-29 15:26:40|7545|7545|7541.12|7541.12|7545|7545|7540.31|7540.31|0
1638199610000|2021-11-29 15:26:50|7541.02|7541.02|7542.44|7542.44|7542.44|7542.44|7541.02|7541.02|0
1638199620000|2021-11-29 15:27:00|7541.02|7541.02|7538.52|7538.52|7541.02|7541.02|7538.52|7538.52|0
1638199650000|2021-11-29 15:27:30|7535.27|7535.27|7535.27|7535.27|7535.58|7535.58|7535.27|7535.27|0
1638199660000|2021-11-29 15:27:40|7535.58|7535.58|7534.97|7534.97|7535.58|7535.58|7534.97|7534.97|0
1638199670000|2021-11-29 15:27:50|7535.27|7535.27|7535.27|7535.27|7535.27|7535.27|7535.27|7535.27|0
1638199700000|2021-11-29 15:28:20|7534.95|7534.95|7535.06|7535.06|7535.06|7535.06|7534.95|7534.95|0
1638199710000|2021-11-29 15:28:30|7535.32|7535.32|7531.3|7531.3|7535.58|7535.58|7530.89|7530.89|0
1638199720000|2021-11-29 15:28:40|7531.71|7531.71|7533.62|7533.62|7533.62|7533.62|7531.71|7531.71|0
1638199730000|2021-11-29 15:28:50|7534.02|7534.02|7534.43|7534.43|7534.43|7534.43|7534.02|7534.02|0
1638199740000|2021-11-29 15:29:00|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|0
1638199750000|2021-11-29 15:29:10|7534.97|7534.97|7533.54|7533.54|7534.97|7534.97|7533.54|7533.54|0
1638199760000|2021-11-29 15:29:20|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|0
1638199770000|2021-11-29 15:29:30|7531.71|7531.71|7534.56|7534.56|7534.56|7534.56|7530.28|7530.28|0
1638199780000|2021-11-29 15:29:40|7534.97|7534.97|7537.42|7537.42|7537.42|7537.42|7534.97|7534.97|0
1638199790000|2021-11-29 15:29:50|7537.55|7537.55|7536.12|7536.12|7537.55|7537.55|7534.7|7534.7|0
1638199820000|2021-11-29 15:30:20|7535.31|7535.31|7534.29|7534.29|7535.71|7535.71|7534.29|7534.29|0
1638199830000|2021-11-29 15:30:30|7533.88|7533.88|7533.27|7533.27|7533.88|7533.88|7533.27|7533.27|0
1638199840000|2021-11-29 15:30:40|7530.41|7530.41|7534.45|7534.45|7534.85|7534.85|7530.41|7530.41|0
1638199850000|2021-11-29 15:30:50|7534.61|7534.61|7534.71|7534.71|7534.71|7534.71|7534.61|7534.61|0
1638199860000|2021-11-29 15:31:00|7534.1|7534.1|7527.86|7527.86|7534.1|7534.1|7527.86|7527.86|0
1638199880000|2021-11-29 15:31:20|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|0
1638199890000|2021-11-29 15:31:30|7530.71|7530.71|7527.86|7527.86|7530.71|7530.71|7527.86|7527.86|0
1638199900000|2021-11-29 15:31:40|7526.3|7526.3|7527.99|7527.99|7527.99|7527.99|7526.3|7526.3|0
1638199910000|2021-11-29 15:31:50|7527.58|7527.58|7526.15|7526.15|7527.58|7527.58|7526.15|7526.15|0
1638199920000|2021-11-29 15:32:00|7524.72|7524.72|7523.1|7523.1|7524.72|7524.72|7523.1|7523.1|0
1638199930000|2021-11-29 15:32:10|7523.72|7523.72|7528.06|7528.06|7528.06|7528.06|7523.31|7523.31|0
1638199940000|2021-11-29 15:32:20|7529.49|7529.49|7526.64|7526.64|7529.49|7529.49|7526.64|7526.64|0
1638199990000|2021-11-29 15:33:10|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|0
1638200000000|2021-11-29 15:33:20|7528.68|7528.68|7531.94|7531.94|7531.94|7531.94|7528.68|7528.68|0
1638200020000|2021-11-29 15:33:40|7532.75|7532.75|7532.75|7532.75|7532.75|7532.75|7532.75|7532.75|0
1638200030000|2021-11-29 15:33:50|7533.16|7533.16|7533.16|7533.16|7533.16|7533.16|7533.16|7533.16|0
1638200040000|2021-11-29 15:34:00|7534.58|7534.58|7537.65|7537.65|7537.65|7537.65|7534.58|7534.58|0
1638200050000|2021-11-29 15:34:10|7536.22|7536.22|7535.61|7535.61|7536.22|7536.22|7535.61|7535.61|0
1638200060000|2021-11-29 15:34:20|7534.58|7534.58|7533.1|7533.1|7534.58|7534.58|7533.1|7533.1|0
1638200070000|2021-11-29 15:34:30|7532.7|7532.7|7532.7|7532.7|7532.7|7532.7|7532.7|7532.7|0
1638200090000|2021-11-29 15:34:50|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|0
1638200100000|2021-11-29 15:35:00|7534.53|7534.53|7536.97|7536.97|7536.97|7536.97|7534.12|7534.12|0
1638200110000|2021-11-29 15:35:10|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|0
1638200120000|2021-11-29 15:35:20|7538.61|7538.61|7539.02|7539.02|7539.02|7539.02|7538.61|7538.61|0
1638200170000|2021-11-29 15:36:10|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|0
1638200180000|2021-11-29 15:36:20|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|0
1638200190000|2021-11-29 15:36:30|7534.74|7534.74|7533.85|7533.85|7534.74|7534.74|7533.85|7533.85|0
1638200200000|2021-11-29 15:36:40|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|0
1638200210000|2021-11-29 15:36:50|7530.59|7530.59|7528.2|7528.2|7530.59|7530.59|7528.2|7528.2|0
1638200220000|2021-11-29 15:37:00|7526.78|7526.78|7526.65|7526.65|7526.78|7526.78|7526.65|7526.65|0
1638200230000|2021-11-29 15:37:10|7526.24|7526.24|7526.37|7526.37|7526.37|7526.37|7526.24|7526.24|0
1638200250000|2021-11-29 15:37:30|7525.56|7525.56|7522.09|7522.09|7525.56|7525.56|7522.09|7522.09|0
1638200260000|2021-11-29 15:37:40|7520.66|7520.66|7521.07|7521.07|7522.09|7522.09|7520.66|7520.66|0
1638200270000|2021-11-29 15:37:50|7521.68|7521.68|7521.41|7521.41|7522.83|7522.83|7521.41|7521.41|0
1638200280000|2021-11-29 15:38:00|7524.67|7524.67|7522.63|7522.63|7524.67|7524.67|7522.63|7522.63|0
1638200290000|2021-11-29 15:38:10|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|0
1638200300000|2021-11-29 15:38:20|7523.65|7523.65|7522.7|7522.7|7523.65|7523.65|7522.7|7522.7|0
1638200310000|2021-11-29 15:38:30|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|0
1638200320000|2021-11-29 15:38:40|7521.15|7521.15|7518.08|7518.08|7521.15|7521.15|7518.08|7518.08|0
1638200340000|2021-11-29 15:39:00|7517.47|7517.47|7517.47|7517.47|7517.47|7517.47|7517.47|7517.47|0
1638200350000|2021-11-29 15:39:10|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|0
1638200360000|2021-11-29 15:39:20|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|0
1638200370000|2021-11-29 15:39:30|7515.83|7515.83|7520.52|7520.52|7520.52|7520.52|7515.83|7515.83|0
1638200380000|2021-11-29 15:39:40|7520.93|7520.93|7523.78|7523.78|7523.78|7523.78|7520.93|7520.93|0
1638200400000|2021-11-29 15:40:00|7522.35|7522.35|7522.22|7522.22|7522.35|7522.35|7522.22|7522.22|0
1638200410000|2021-11-29 15:40:10|7521.81|7521.81|7521.41|7521.41|7521.81|7521.81|7521.41|7521.41|0
1638200430000|2021-11-29 15:40:30|7520.79|7520.79|7521.41|7521.41|7521.41|7521.41|7520.79|7520.79|0
1638200440000|2021-11-29 15:40:40|7522.83|7522.83|7521|7521|7522.83|7522.83|7521|7521|0
1638200460000|2021-11-29 15:41:00|7521.41|7521.41|7521.55|7521.55|7521.81|7521.81|7521.41|7521.41|0
1638200480000|2021-11-29 15:41:20|7521.15|7521.15|7520.53|7520.53|7521.15|7521.15|7520.53|7520.53|0
1638200490000|2021-11-29 15:41:30|7516.25|7516.25|7514.21|7514.21|7516.25|7516.25|7514.21|7514.21|0
1638200500000|2021-11-29 15:41:40|7513.8|7513.8|7513.4|7513.4|7513.8|7513.8|7513.4|7513.4|0
1638200510000|2021-11-29 15:41:50|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|0
1638200520000|2021-11-29 15:42:00|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|0
1638200530000|2021-11-29 15:42:10|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|0
1638200540000|2021-11-29 15:42:20|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|0
1638200550000|2021-11-29 15:42:30|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|0
1638200560000|2021-11-29 15:42:40|7510.42|7510.42|7510.31|7510.31|7510.42|7510.42|7510.31|7510.31|0
1638200570000|2021-11-29 15:42:50|7511.74|7511.74|7511.74|7511.74|7511.74|7511.74|7511.74|7511.74|0
1638200590000|2021-11-29 15:43:10|7513.16|7513.16|7509.9|7509.9|7513.16|7513.16|7509.9|7509.9|0
1638200600000|2021-11-29 15:43:20|7509.29|7509.29|7505.68|7505.68|7509.29|7509.29|7505.68|7505.68|0
1638200610000|2021-11-29 15:43:30|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|0
1638200620000|2021-11-29 15:43:40|7506.71|7506.71|7509.56|7509.56|7509.56|7509.56|7506.71|7506.71|0
1638200630000|2021-11-29 15:43:50|7509.97|7509.97|7509.56|7509.56|7509.97|7509.97|7509.56|7509.56|0
1638200640000|2021-11-29 15:44:00|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|0
1638200650000|2021-11-29 15:44:10|7509.56|7509.56|7509.56|7509.56|7509.56|7509.56|7509.56|7509.56|0
1638200660000|2021-11-29 15:44:20|7506.71|7506.71|7504.34|7504.34|7506.71|7506.71|7504.34|7504.34|0
1638200670000|2021-11-29 15:44:30|7505.76|7505.76|7505.76|7505.76|7505.76|7505.76|7505.76|7505.76|0
1638200680000|2021-11-29 15:44:40|7506.17|7506.17|7507.6|7507.6|7507.6|7507.6|7506.17|7506.17|0
1638200690000|2021-11-29 15:44:50|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|0
1638200710000|2021-11-29 15:45:10|7504.61|7504.61|7503.8|7503.8|7504.61|7504.61|7503.8|7503.8|0
1638200720000|2021-11-29 15:45:20|7504.21|7504.21|7504.21|7504.21|7504.21|7504.21|7504.21|7504.21|0
1638200730000|2021-11-29 15:45:30|7507.06|7507.06|7508.48|7508.48|7508.48|7508.48|7507.06|7507.06|0
1638200740000|2021-11-29 15:45:40|7508.89|7508.89|7511.95|7511.95|7511.95|7511.95|7508.89|7508.89|0
1638200750000|2021-11-29 15:45:50|7512.36|7512.36|7514.16|7514.16|7514.16|7514.16|7512.36|7512.36|0
1638200780000|2021-11-29 15:46:20|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|0
1638200800000|2021-11-29 15:46:40|7516.4|7516.4|7515.73|7515.73|7516.4|7516.4|7515.73|7515.73|0
1638200810000|2021-11-29 15:46:50|7516.35|7516.35|7516.75|7516.75|7516.75|7516.75|7516.35|7516.35|0
1638200820000|2021-11-29 15:47:00|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|0
1638200860000|2021-11-29 15:47:40|7514.31|7514.31|7513.9|7513.9|7514.31|7514.31|7513.9|7513.9|0
1638200870000|2021-11-29 15:47:50|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|0
1638200890000|2021-11-29 15:48:10|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|0
1638200920000|2021-11-29 15:48:40|7509.67|7509.67|7508.24|7508.24|7509.67|7509.67|7508.24|7508.24|0
1638200930000|2021-11-29 15:48:50|7508.08|7508.08|7504.4|7504.4|7508.08|7508.08|7504.4|7504.4|0
1638200940000|2021-11-29 15:49:00|7504.14|7504.14|7503.33|7503.33|7504.14|7504.14|7503.33|7503.33|0
1638200950000|2021-11-29 15:49:10|7502.92|7502.92|7497.41|7497.41|7502.92|7502.92|7497.22|7497.22|0
1638200960000|2021-11-29 15:49:20|7500.27|7500.27|7499.24|7499.24|7500.27|7500.27|7499.24|7499.24|0
1638200970000|2021-11-29 15:49:30|7496.39|7496.39|7496.39|7496.39|7496.39|7496.39|7496.39|7496.39|0
1638200990000|2021-11-29 15:49:50|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|0
1638201000000|2021-11-29 15:50:00|7495.37|7495.37|7493.89|7493.89|7495.37|7495.37|7493.54|7493.54|0
1638201010000|2021-11-29 15:50:10|7494.51|7494.51|7496.34|7496.34|7496.95|7496.95|7494.51|7494.51|0
1638201020000|2021-11-29 15:50:20|7494.91|7494.91|7493.68|7493.68|7494.91|7494.91|7493.68|7493.68|0
1638201040000|2021-11-29 15:50:40|7495.11|7495.11|7496.75|7496.75|7496.75|7496.75|7495.11|7495.11|0
1638201060000|2021-11-29 15:51:00|7496.13|7496.13|7494.7|7494.7|7496.13|7496.13|7493.28|7493.28|0
1638201070000|2021-11-29 15:51:10|7495.11|7495.11|7496.54|7496.54|7496.54|7496.54|7495.11|7495.11|0
1638201080000|2021-11-29 15:51:20|7497.96|7497.96|7499.12|7499.12|7499.12|7499.12|7497.96|7497.96|0
1638201090000|2021-11-29 15:51:30|7500.54|7500.54|7501.56|7501.56|7501.56|7501.56|7500.54|7500.54|0
1638201100000|2021-11-29 15:51:40|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|0
1638201120000|2021-11-29 15:52:00|7502.89|7502.89|7500.75|7500.75|7503.61|7503.61|7500.75|7500.75|0
1638201130000|2021-11-29 15:52:10|7501.16|7501.16|7504.2|7504.2|7504.2|7504.2|7501.16|7501.16|0
1638201140000|2021-11-29 15:52:20|7503.79|7503.79|7503.79|7503.79|7503.79|7503.79|7503.79|7503.79|0
1638201150000|2021-11-29 15:52:30|7503.18|7503.18|7503.18|7503.18|7503.18|7503.18|7503.18|7503.18|0
1638201160000|2021-11-29 15:52:40|7502.77|7502.77|7499.92|7499.92|7502.77|7502.77|7499.92|7499.92|0
1638201170000|2021-11-29 15:52:50|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|0
1638201180000|2021-11-29 15:53:00|7500.45|7500.45|7502.49|7502.49|7502.49|7502.49|7500.45|7500.45|0
1638201210000|2021-11-29 15:53:30|7503.31|7503.31|7503.31|7503.31|7503.31|7503.31|7503.31|7503.31|0
1638201230000|2021-11-29 15:53:50|7502.9|7502.9|7501.07|7501.07|7502.9|7502.9|7501.07|7501.07|0
1638201240000|2021-11-29 15:54:00|7499.64|7499.64|7499.64|7499.64|7499.64|7499.64|7499.64|7499.64|0
1638201250000|2021-11-29 15:54:10|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|0
1638201260000|2021-11-29 15:54:20|7497.81|7497.81|7497.4|7497.4|7497.81|7497.81|7497.4|7497.4|0
1638201270000|2021-11-29 15:54:30|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|0
1638201280000|2021-11-29 15:54:40|7497.79|7497.79|7496.37|7496.37|7497.79|7497.79|7496.37|7496.37|0
1638201300000|2021-11-29 15:55:00|7497.79|7497.79|7499.22|7499.22|7499.22|7499.22|7497.79|7497.79|0
1638201310000|2021-11-29 15:55:10|7499.84|7499.84|7503.5|7503.5|7503.5|7503.5|7499.84|7499.84|0
1638201320000|2021-11-29 15:55:20|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|0
1638201330000|2021-11-29 15:55:30|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|0
1638201340000|2021-11-29 15:55:40|7505.95|7505.95|7506.21|7506.21|7506.21|7506.21|7505.95|7505.95|0
1638201350000|2021-11-29 15:55:50|7506.93|7506.93|7506.21|7506.21|7506.93|7506.93|7506.21|7506.21|0
1638201360000|2021-11-29 15:56:00|7506.42|7506.42|7506.42|7506.42|7506.42|7506.42|7506.42|7506.42|0
1638201380000|2021-11-29 15:56:20|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|0
1638201400000|2021-11-29 15:56:40|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|0
1638201410000|2021-11-29 15:56:50|7507.23|7507.23|7507.23|7507.23|7507.23|7507.23|7507.23|7507.23|0
1638201420000|2021-11-29 15:57:00|7505.81|7505.81|7505.4|7505.4|7505.81|7505.81|7505.4|7505.4|0
1638201430000|2021-11-29 15:57:10|7505.66|7505.66|7507.9|7507.9|7507.9|7507.9|7505.66|7505.66|0
1638201440000|2021-11-29 15:57:20|7507.28|7507.28|7507.28|7507.28|7507.28|7507.28|7506.57|7506.57|0
1638201450000|2021-11-29 15:57:30|7507.9|7507.9|7508.52|7508.52|7508.52|7508.52|7507.9|7507.9|0
1638201470000|2021-11-29 15:57:50|7508.65|7508.65|7508.65|7508.65|7508.65|7508.65|7508.65|7508.65|0
1638201480000|2021-11-29 15:58:00|7508.03|7508.03|7508.03|7508.03|7508.03|7508.03|7508.03|7508.03|0
1638201490000|2021-11-29 15:58:10|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|0
1638201500000|2021-11-29 15:58:20|7507.01|7507.01|7505.04|7505.04|7507.01|7507.01|7505.04|7505.04|0
1638201510000|2021-11-29 15:58:30|7504.43|7504.43|7504.43|7504.43|7504.84|7504.84|7504.43|7504.43|0
1638201530000|2021-11-29 15:58:50|7504.56|7504.56|7504.69|7504.69|7504.69|7504.69|7504.56|7504.56|0
1638201540000|2021-11-29 15:59:00|7504.56|7504.56|7504.56|7504.56|7504.56|7504.56|7504.56|7504.56|0
1638201550000|2021-11-29 15:59:10|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|0
1638201560000|2021-11-29 15:59:20|7505.37|7505.37|7507.42|7507.42|7507.42|7507.42|7505.37|7505.37|0
1638201570000|2021-11-29 15:59:30|7507.82|7507.82|7507.01|7507.01|7507.82|7507.82|7507.01|7507.01|0
1638201610000|2021-11-29 16:00:10|7506.88|7506.88|7505.45|7505.45|7506.88|7506.88|7505.45|7505.45|0
1638201620000|2021-11-29 16:00:20|7505.58|7505.58|7509.25|7509.25|7509.25|7509.25|7504.16|7504.16|0
1638201630000|2021-11-29 16:00:30|7509.64|7509.64|7512.7|7512.7|7512.7|7512.7|7509.64|7509.64|0
1638201640000|2021-11-29 16:00:40|7511.28|7511.28|7511.15|7511.15|7511.28|7511.28|7511.15|7511.15|0
1638201650000|2021-11-29 16:00:50|7510.53|7510.53|7510.53|7510.53|7511.15|7511.15|7510.53|7510.53|0
1638201660000|2021-11-29 16:01:00|7510.12|7510.12|7510.12|7510.12|7510.12|7510.12|7510.12|7510.12|0
1638201670000|2021-11-29 16:01:10|7510.38|7510.38|7510.25|7510.25|7510.52|7510.52|7510.25|7510.25|0
1638201680000|2021-11-29 16:01:20|7508.83|7508.83|7508.96|7508.96|7508.96|7508.96|7508.83|7508.83|0
1638201690000|2021-11-29 16:01:30|7509.09|7509.09|7508.96|7508.96|7509.09|7509.09|7508.96|7508.96|0
1638201700000|2021-11-29 16:01:40|7509.09|7509.09|7508.15|7508.15|7509.09|7509.09|7508.15|7508.15|0
1638201710000|2021-11-29 16:01:50|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|0
1638201720000|2021-11-29 16:02:00|7508.41|7508.41|7506.98|7506.98|7508.41|7508.41|7506.72|7506.72|0
1638201730000|2021-11-29 16:02:10|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|0
1638201740000|2021-11-29 16:02:20|7507|7507|7507.41|7507.41|7507.41|7507.41|7507|7507|0
1638201790000|2021-11-29 16:03:10|7506.53|7506.53|7506.53|7506.53|7506.53|7506.53|7506.53|7506.53|0
1638201800000|2021-11-29 16:03:20|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|0
1638201820000|2021-11-29 16:03:40|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|0
1638201830000|2021-11-29 16:03:50|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|0
1638201840000|2021-11-29 16:04:00|7503.55|7503.55|7501.51|7501.51|7503.55|7503.55|7501.51|7501.51|0
1638201870000|2021-11-29 16:04:30|7501.64|7501.64|7501.9|7501.9|7501.9|7501.9|7501.64|7501.64|0
1638201880000|2021-11-29 16:04:40|7502.31|7502.31|7510.06|7510.06|7510.06|7510.06|7502.31|7502.31|0
1638201890000|2021-11-29 16:04:50|7512.91|7512.91|7512.91|7512.91|7512.91|7512.91|7512.91|7512.91|0
1638201910000|2021-11-29 16:05:10|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|0
1638201920000|2021-11-29 16:05:20|7512.09|7512.09|7513.52|7513.52|7513.52|7513.52|7512.09|7512.09|0
1638201930000|2021-11-29 16:05:30|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|0
1638201950000|2021-11-29 16:05:50|7513.52|7513.52|7512.98|7512.98|7513.52|7513.52|7512.98|7512.98|0
1638201960000|2021-11-29 16:06:00|7513.11|7513.11|7513.37|7513.37|7513.37|7513.37|7513.11|7513.11|0
1638201970000|2021-11-29 16:06:10|7513.5|7513.5|7515.47|7515.47|7515.47|7515.47|7513.5|7513.5|0
1638201980000|2021-11-29 16:06:20|7515.88|7515.88|7515.88|7515.88|7515.88|7515.88|7515.88|7515.88|0
1638201990000|2021-11-29 16:06:30|7514.45|7514.45|7517.3|7517.3|7517.3|7517.3|7514.45|7514.45|0
1638202000000|2021-11-29 16:06:40|7518.73|7518.73|7517.17|7517.17|7518.73|7518.73|7517.17|7517.17|0
1638202010000|2021-11-29 16:06:50|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|0
1638202020000|2021-11-29 16:07:00|7516.76|7516.76|7516.89|7516.89|7516.89|7516.89|7516.76|7516.76|0
1638202030000|2021-11-29 16:07:10|7516.76|7516.76|7516.36|7516.36|7516.76|7516.76|7516.36|7516.36|0
1638202040000|2021-11-29 16:07:20|7516.62|7516.62|7516.49|7516.49|7516.62|7516.62|7516.49|7516.49|0
1638202080000|2021-11-29 16:08:00|7516.36|7516.36|7516.97|7516.97|7516.97|7516.97|7516.36|7516.36|0
1638202090000|2021-11-29 16:08:10|7517.59|7517.59|7517.7|7517.7|7517.7|7517.7|7517.59|7517.59|0
1638202100000|2021-11-29 16:08:20|7517.83|7517.83|7517.96|7517.96|7517.96|7517.96|7517.83|7517.83|0
1638202120000|2021-11-29 16:08:40|7516.53|7516.53|7513.68|7513.68|7517.96|7517.96|7513.68|7513.68|0
1638202130000|2021-11-29 16:08:50|7512.25|7512.25|7512.8|7512.8|7513.68|7513.68|7509.95|7509.95|0
1638202140000|2021-11-29 16:09:00|7511.38|7511.38|7512.8|7512.8|7512.8|7512.8|7511.38|7511.38|0
1638202150000|2021-11-29 16:09:10|7513.19|7513.19|7513.45|7513.45|7513.45|7513.45|7513.19|7513.19|0
1638202170000|2021-11-29 16:09:30|7512.93|7512.93|7511.51|7511.51|7512.93|7512.93|7511.51|7511.51|0
1638202180000|2021-11-29 16:09:40|7510.08|7510.08|7510.08|7510.08|7510.08|7510.08|7510.08|7510.08|0
1638202190000|2021-11-29 16:09:50|7509.46|7509.46|7509.45|7509.45|7509.46|7509.46|7509.06|7509.06|0
1638202200000|2021-11-29 16:10:00|7508.02|7508.02|7508.02|7508.02|7508.15|7508.15|7507.89|7507.89|0
1638202210000|2021-11-29 16:10:10|7508.64|7508.64|7508.77|7508.77|7508.77|7508.77|7508.64|7508.64|0
1638202220000|2021-11-29 16:10:20|7508.9|7508.9|7509.51|7509.51|7509.51|7509.51|7508.9|7508.9|0
1638202230000|2021-11-29 16:10:30|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|0
1638202240000|2021-11-29 16:10:40|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|0
1638202250000|2021-11-29 16:10:50|7509.64|7509.64|7508.48|7508.48|7509.9|7509.9|7508.48|7508.48|0
1638202260000|2021-11-29 16:11:00|7508.35|7508.35|7509.16|7509.16|7509.16|7509.16|7507.73|7507.73|0
1638202270000|2021-11-29 16:11:10|7509.42|7509.42|7509.42|7509.42|7510.85|7510.85|7509.42|7509.42|0
1638202280000|2021-11-29 16:11:20|7510.85|7510.85|7510.85|7510.85|7510.85|7510.85|7509.42|7509.42|0
1638202290000|2021-11-29 16:11:30|7509.42|7509.42|7509.55|7509.55|7509.55|7509.55|7509.42|7509.42|0
1638202300000|2021-11-29 16:11:40|7508.12|7508.12|7509.81|7509.81|7509.81|7509.81|7508.12|7508.12|0
1638202310000|2021-11-29 16:11:50|7509.94|7509.94|7510.56|7510.56|7510.56|7510.56|7509.81|7509.81|0
1638202320000|2021-11-29 16:12:00|7509.13|7509.13|7510.3|7510.3|7510.56|7510.56|7509.13|7509.13|0
1638202330000|2021-11-29 16:12:10|7510.04|7510.04|7510.26|7510.26|7510.26|7510.26|7509.64|7509.64|0
1638202340000|2021-11-29 16:12:20|7510.65|7510.65|7510.78|7510.78|7510.78|7510.78|7510.65|7510.65|0
1638202350000|2021-11-29 16:12:30|7511.6|7511.6|7513.15|7513.15|7513.15|7513.15|7511.6|7511.6|0
1638202360000|2021-11-29 16:12:40|7513.28|7513.28|7513.15|7513.15|7513.28|7513.28|7513.02|7513.02|0
1638202380000|2021-11-29 16:13:00|7512.76|7512.76|7512.24|7512.24|7512.76|7512.76|7512.24|7512.24|0
1638202390000|2021-11-29 16:13:10|7511.85|7511.85|7512.76|7512.76|7512.76|7512.76|7511.85|7511.85|0
1638202400000|2021-11-29 16:13:20|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|0
1638202410000|2021-11-29 16:13:30|7513.02|7513.02|7513.28|7513.28|7513.28|7513.28|7513.02|7513.02|0
1638202420000|2021-11-29 16:13:40|7513.41|7513.41|7513.28|7513.28|7513.67|7513.67|7513.28|7513.28|0
1638202430000|2021-11-29 16:13:50|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|0
1638202440000|2021-11-29 16:14:00|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|0
1638202450000|2021-11-29 16:14:10|7513.56|7513.56|7513.3|7513.3|7513.56|7513.56|7513.3|7513.3|0
1638202460000|2021-11-29 16:14:20|7512.12|7512.12|7511.99|7511.99|7512.39|7512.39|7511.99|7511.99|0
1638202470000|2021-11-29 16:14:30|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|0
1638202480000|2021-11-29 16:14:40|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|0
1638202500000|2021-11-29 16:15:00|7513.38|7513.38|7514.46|7514.46|7514.46|7514.46|7513.38|7513.38|0
1638202510000|2021-11-29 16:15:10|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|0
1638202520000|2021-11-29 16:15:20|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|0
1638202530000|2021-11-29 16:15:30|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|0
1638202540000|2021-11-29 16:15:40|7515.48|7515.48|7515.48|7515.48|7516.19|7516.19|7515.48|7515.48|0
1638202580000|2021-11-29 16:16:20|7515.35|7515.35|7515.35|7515.35|7515.35|7515.35|7515.35|7515.35|0
1638202600000|2021-11-29 16:16:40|7514.94|7514.94|7514.41|7514.41|7514.94|7514.94|7514.41|7514.41|0
1638202620000|2021-11-29 16:17:00|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|0
1638202640000|2021-11-29 16:17:20|7510.53|7510.53|7511.96|7511.96|7511.96|7511.96|7510.53|7510.53|0
1638202670000|2021-11-29 16:17:50|7509.11|7509.11|7509.11|7509.11|7510.53|7510.53|7509.11|7509.11|0
1638202680000|2021-11-29 16:18:00|7509.52|7509.52|7509.52|7509.52|7509.52|7509.52|7509.52|7509.52|0
1638202690000|2021-11-29 16:18:10|7510.13|7510.13|7510.39|7510.39|7510.39|7510.39|7510.13|7510.13|0
1638202700000|2021-11-29 16:18:20|7509.98|7509.98|7508.49|7508.49|7509.98|7509.98|7508.49|7508.49|0
1638202730000|2021-11-29 16:18:50|7507.07|7507.07|7504.21|7504.21|7507.07|7507.07|7504.21|7504.21|0
1638202740000|2021-11-29 16:19:00|7502.79|7502.79|7502.79|7502.79|7504.21|7504.21|7502.79|7502.79|0
1638202750000|2021-11-29 16:19:10|7501.36|7501.36|7501.23|7501.23|7501.36|7501.36|7499.94|7499.94|0
1638202760000|2021-11-29 16:19:20|7500.84|7500.84|7500.97|7500.97|7500.97|7500.97|7500.84|7500.84|0
1638202770000|2021-11-29 16:19:30|7500.56|7500.56|7500.56|7500.56|7500.56|7500.56|7500.56|7500.56|0
1638202800000|2021-11-29 16:20:00|7499.14|7499.14|7499.54|7499.54|7500.16|7500.16|7498.73|7498.73|0
1638202810000|2021-11-29 16:20:10|7500.56|7500.56|7502.61|7502.61|7502.61|7502.61|7499.14|7499.14|0
1638202820000|2021-11-29 16:20:20|7503.01|7503.01|7503.68|7503.68|7503.68|7503.68|7503.01|7503.01|0
1638202830000|2021-11-29 16:20:30|7504.09|7504.09|7508.37|7508.37|7508.37|7508.37|7504.09|7504.09|0
1638202850000|2021-11-29 16:20:50|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|0
1638202870000|2021-11-29 16:21:10|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|0
1638202900000|2021-11-29 16:21:40|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|0
1638202920000|2021-11-29 16:22:00|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|0
1638202930000|2021-11-29 16:22:10|7509.52|7509.52|7509.52|7509.52|7509.52|7509.52|7509.52|7509.52|0
1638202950000|2021-11-29 16:22:30|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|0
1638202970000|2021-11-29 16:22:50|7508.22|7508.22|7511.07|7511.07|7511.07|7511.07|7508.22|7508.22|0
1638202980000|2021-11-29 16:23:00|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|0
1638203000000|2021-11-29 16:23:20|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|0
1638203010000|2021-11-29 16:23:30|7508.22|7508.22|7506.8|7506.8|7508.22|7508.22|7506.8|7506.8|0
1638203020000|2021-11-29 16:23:40|7506.18|7506.18|7506.18|7506.18|7506.18|7506.18|7506.18|7506.18|0
1638203030000|2021-11-29 16:23:50|7506.05|7506.05|7505.79|7505.79|7506.05|7506.05|7505.79|7505.79|0
1638203040000|2021-11-29 16:24:00|7505.38|7505.38|7504.64|7504.64|7505.38|7505.38|7504.51|7504.51|0
1638203050000|2021-11-29 16:24:10|7504.77|7504.77|7505.38|7505.38|7505.38|7505.38|7504.77|7504.77|0
1638203060000|2021-11-29 16:24:20|7505.79|7505.79|7507.35|7507.35|7507.35|7507.35|7505.79|7505.79|0
1638203070000|2021-11-29 16:24:30|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|0
1638203080000|2021-11-29 16:24:40|7510.46|7510.46|7508.9|7508.9|7510.46|7510.46|7508.9|7508.9|0
1638203110000|2021-11-29 16:25:10|7508.49|7508.49|7509.92|7509.92|7509.92|7509.92|7508.49|7508.49|0
1638203120000|2021-11-29 16:25:20|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|0
1638203130000|2021-11-29 16:25:30|7511.45|7511.45|7513.9|7513.9|7513.9|7513.9|7511.45|7511.45|0
1638203140000|2021-11-29 16:25:40|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|0
1638203150000|2021-11-29 16:25:50|7513.9|7513.9|7515.73|7515.73|7515.73|7515.73|7513.9|7513.9|0
1638203170000|2021-11-29 16:26:10|7517.16|7517.16|7517.16|7517.16|7518.59|7518.59|7517.16|7517.16|0
1638203180000|2021-11-29 16:26:20|7520.01|7520.01|7521.44|7521.44|7521.44|7521.44|7520.01|7520.01|0
1638203190000|2021-11-29 16:26:30|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|0
1638203220000|2021-11-29 16:27:00|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|0
1638203230000|2021-11-29 16:27:10|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1638203280000|2021-11-29 16:28:00|7518.8|7518.8|7517.24|7517.24|7520.22|7520.22|7517.24|7517.24|0
1638203290000|2021-11-29 16:28:10|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|0
1638203300000|2021-11-29 16:28:20|7519.48|7519.48|7519.61|7519.61|7519.61|7519.61|7519.48|7519.48|0
1638203310000|2021-11-29 16:28:30|7514.71|7514.71|7512.88|7512.88|7516.35|7516.35|7512.88|7512.88|0
1638203330000|2021-11-29 16:28:50|7511.45|7511.45|7509.62|7509.62|7512.07|7512.07|7507.25|7507.25|0
1638203340000|2021-11-29 16:29:00|7510.02|7510.02|7508.47|7508.47|7510.02|7510.02|7508.47|7508.47|0
1638203350000|2021-11-29 16:29:10|7507.04|7507.04|7507.04|7507.04|7507.04|7507.04|7506.63|7506.63|0
1638203360000|2021-11-29 16:29:20|7505.81|7505.81|7500.4|7500.4|7505.81|7505.81|7500.4|7500.4|0
1638203370000|2021-11-29 16:29:30|7500.81|7500.81|7501.42|7501.42|7502.85|7502.85|7500.81|7500.81|0
1638203380000|2021-11-29 16:29:40|7502.04|7502.04|7502.85|7502.85|7503.46|7503.46|7502.04|7502.04|0
1638203390000|2021-11-29 16:29:50|7502.23|7502.23|7501.21|7501.21|7502.23|7502.23|7499.38|7499.38|0
1638260100000|2021-11-30 08:15:00|7385.5|7385.5|7384.07|7384.07|7385.5|7385.5|7384.07|7384.07|0
1638260110000|2021-11-30 08:15:10|7385.5|7385.5|7383.75|7383.75|7386.93|7386.93|7383.75|7383.75|0
1638260120000|2021-11-30 08:15:20|7382.94|7382.94|7384.36|7384.36|7384.36|7384.36|7382.94|7382.94|0
1638260130000|2021-11-30 08:15:30|7385.79|7385.79|7388.79|7388.79|7388.79|7388.79|7385.79|7385.79|0
1638260140000|2021-11-30 08:15:40|7389.05|7389.05|7388.64|7388.64|7390.48|7390.48|7388.64|7388.64|0
1638260150000|2021-11-30 08:15:50|7389.26|7389.26|7391.51|7391.51|7391.92|7391.92|7389.26|7389.26|0
1638260160000|2021-11-30 08:16:00|7392.94|7392.94|7400.2|7400.2|7400.2|7400.2|7392.94|7392.94|0
1638260170000|2021-11-30 08:16:10|7400.07|7400.07|7399.67|7399.67|7400.07|7400.07|7399.67|7399.67|0
1638260180000|2021-11-30 08:16:20|7401.09|7401.09|7403.46|7403.46|7404.89|7404.89|7401.09|7401.09|0
1638260190000|2021-11-30 08:16:30|7402.04|7402.04|7407.19|7407.19|7407.19|7407.19|7402.04|7402.04|0
1638260200000|2021-11-30 08:16:40|7407.6|7407.6|7407.6|7407.6|7407.6|7407.6|7407.6|7407.6|0
1638260210000|2021-11-30 08:16:50|7408.01|7408.01|7406.03|7406.03|7408.27|7408.27|7406.03|7406.03|0
1638260220000|2021-11-30 08:17:00|7405.77|7405.77|7402.91|7402.91|7405.77|7405.77|7402.91|7402.91|0
1638260230000|2021-11-30 08:17:10|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|0
1638260240000|2021-11-30 08:17:20|7397.45|7397.45|7396.23|7396.23|7397.45|7397.45|7396.23|7396.23|0
1638260250000|2021-11-30 08:17:30|7394.38|7394.38|7392.75|7392.75|7395.6|7395.6|7392.75|7392.75|0
1638260260000|2021-11-30 08:17:40|7392.13|7392.13|7390.3|7390.3|7392.54|7392.54|7390.3|7390.3|0
1638260270000|2021-11-30 08:17:50|7389.07|7389.07|7386.42|7386.42|7389.07|7389.07|7386.42|7386.42|0
1638260280000|2021-11-30 08:18:00|7387.24|7387.24|7388.13|7388.13|7388.13|7388.13|7386.7|7386.7|0
1638260290000|2021-11-30 08:18:10|7388.74|7388.74|7389.56|7389.56|7389.56|7389.56|7388.74|7388.74|0
1638260310000|2021-11-30 08:18:30|7390.98|7390.98|7390.98|7390.98|7390.98|7390.98|7390.98|7390.98|0
1638260330000|2021-11-30 08:18:50|7389.56|7389.56|7390.16|7390.16|7390.37|7390.37|7388.73|7388.73|0
1638260340000|2021-11-30 08:19:00|7390.56|7390.56|7390.16|7390.16|7390.56|7390.56|7390.16|7390.16|0
1638260350000|2021-11-30 08:19:10|7390.56|7390.56|7390.56|7390.56|7390.56|7390.56|7390.56|7390.56|0
1638260360000|2021-11-30 08:19:20|7389.14|7389.14|7386.42|7386.42|7389.14|7389.14|7386.29|7386.29|0
1638260370000|2021-11-30 08:19:30|7386.29|7386.29|7379.9|7379.9|7386.42|7386.42|7379.9|7379.9|0
1638260380000|2021-11-30 08:19:40|7378.47|7378.47|7381.33|7381.33|7381.33|7381.33|7377.05|7377.05|0
1638260390000|2021-11-30 08:19:50|7381.46|7381.46|7382.88|7382.88|7382.88|7382.88|7381.46|7381.46|0
1638260400000|2021-11-30 08:20:00|7383.29|7383.29|7382.88|7382.88|7383.29|7383.29|7382.88|7382.88|0
1638260410000|2021-11-30 08:20:10|7383.29|7383.29|7386.95|7386.95|7386.95|7386.95|7383.29|7383.29|0
1638260420000|2021-11-30 08:20:20|7389.81|7389.81|7391.23|7391.23|7391.23|7391.23|7389.81|7389.81|0
1638260430000|2021-11-30 08:20:30|7392.05|7392.05|7390.34|7390.34|7392.05|7392.05|7390.21|7390.21|0
1638260450000|2021-11-30 08:20:50|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|0
1638260460000|2021-11-30 08:21:00|7390.34|7390.34|7390.34|7390.34|7390.34|7390.34|7390.34|7390.34|0
1638260470000|2021-11-30 08:21:10|7390.08|7390.08|7389.27|7389.27|7390.08|7390.08|7389.27|7389.27|0
1638260480000|2021-11-30 08:21:20|7389.68|7389.68|7393.55|7393.55|7393.55|7393.55|7389.68|7389.68|0
1638260490000|2021-11-30 08:21:30|7394.17|7394.17|7394.57|7394.57|7394.57|7394.57|7394.17|7394.17|0
1638260500000|2021-11-30 08:21:40|7396|7396|7396.41|7396.41|7396.41|7396.41|7396|7396|0
1638260510000|2021-11-30 08:21:50|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|0
1638260520000|2021-11-30 08:22:00|7393.96|7393.96|7388.38|7388.38|7393.96|7393.96|7388.38|7388.38|0
1638260530000|2021-11-30 08:22:10|7387.97|7387.97|7387.84|7387.84|7387.97|7387.97|7387.84|7387.84|0
1638260540000|2021-11-30 08:22:20|7387.74|7387.74|7381.96|7381.96|7387.74|7387.74|7381.96|7381.96|0
1638260550000|2021-11-30 08:22:30|7381.15|7381.15|7379.79|7379.79|7381.15|7381.15|7379.79|7379.79|0
1638260560000|2021-11-30 08:22:40|7378.36|7378.36|7378.36|7378.36|7378.77|7378.77|7378.36|7378.36|0
1638260580000|2021-11-30 08:23:00|7379.18|7379.18|7379.18|7379.18|7379.18|7379.18|7379.18|7379.18|0
1638260590000|2021-11-30 08:23:10|7382.84|7382.84|7384.27|7384.27|7384.27|7384.27|7382.84|7382.84|0
1638260600000|2021-11-30 08:23:20|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|0
1638260610000|2021-11-30 08:23:30|7383.25|7383.25|7383.25|7383.25|7383.25|7383.25|7383.25|7383.25|0
1638260620000|2021-11-30 08:23:40|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|0
1638260630000|2021-11-30 08:23:50|7383.25|7383.25|7381.41|7381.41|7383.25|7383.25|7381.41|7381.41|0
1638260640000|2021-11-30 08:24:00|7380.8|7380.8|7380.59|7380.59|7380.8|7380.8|7380.59|7380.59|0
1638260660000|2021-11-30 08:24:20|7384.67|7384.67|7385.29|7385.29|7385.29|7385.29|7384.67|7384.67|0
1638260670000|2021-11-30 08:24:30|7386.71|7386.71|7386.5|7386.5|7387.72|7387.72|7386.5|7386.5|0
1638260680000|2021-11-30 08:24:40|7385.07|7385.07|7385.48|7385.48|7385.48|7385.48|7385.07|7385.07|0
1638260690000|2021-11-30 08:24:50|7386.29|7386.29|7393.36|7393.36|7393.36|7393.36|7386.29|7386.29|0
1638260700000|2021-11-30 08:25:00|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|0
1638260710000|2021-11-30 08:25:10|7395.39|7395.39|7398.92|7398.92|7398.92|7398.92|7395.39|7395.39|0
1638260720000|2021-11-30 08:25:20|7400.34|7400.34|7399.32|7399.32|7400.34|7400.34|7398.92|7398.92|0
1638260730000|2021-11-30 08:25:30|7400.14|7400.14|7399.73|7399.73|7400.14|7400.14|7399.73|7399.73|0
1638260740000|2021-11-30 08:25:40|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|0
1638260750000|2021-11-30 08:25:50|7399.73|7399.73|7399.73|7399.73|7399.73|7399.73|7399.73|7399.73|0
1638260760000|2021-11-30 08:26:00|7400.96|7400.96|7400.96|7400.96|7400.96|7400.96|7400.96|7400.96|0
1638260780000|2021-11-30 08:26:20|7400.15|7400.15|7399.89|7399.89|7400.15|7400.15|7399.89|7399.89|0
1638260790000|2021-11-30 08:26:30|7400.29|7400.29|7402.94|7402.94|7402.94|7402.94|7399.68|7399.68|0
1638260800000|2021-11-30 08:26:40|7402.53|7402.53|7401.51|7401.51|7402.94|7402.94|7401.51|7401.51|0
1638260810000|2021-11-30 08:26:50|7402.13|7402.13|7403.96|7403.96|7403.96|7403.96|7402.13|7402.13|0
1638260820000|2021-11-30 08:27:00|7404.58|7404.58|7404.58|7404.58|7404.98|7404.98|7404.58|7404.58|0
1638260830000|2021-11-30 08:27:10|7406|7406|7406.41|7406.41|7406.41|7406.41|7406|7406|0
1638260840000|2021-11-30 08:27:20|7406|7406|7409.07|7409.07|7409.07|7409.07|7406|7406|0
1638260860000|2021-11-30 08:27:40|7408.66|7408.66|7414.77|7414.77|7414.77|7414.77|7408.66|7408.66|0
1638260870000|2021-11-30 08:27:50|7416.2|7416.2|7418.04|7418.04|7418.04|7418.04|7416.2|7416.2|0
1638260880000|2021-11-30 08:28:00|7418.45|7418.45|7421.71|7421.71|7421.71|7421.71|7418.45|7418.45|0
1638260890000|2021-11-30 08:28:10|7422.52|7422.52|7422.52|7422.52|7422.52|7422.52|7422.52|7422.52|0
1638260900000|2021-11-30 08:28:20|7422.11|7422.11|7423.13|7423.13|7423.13|7423.13|7420.28|7420.28|0
1638260910000|2021-11-30 08:28:30|7422.73|7422.73|7421.7|7421.7|7422.73|7422.73|7421.7|7421.7|0
1638260920000|2021-11-30 08:28:40|7418.85|7418.85|7418.45|7418.45|7418.85|7418.85|7418.45|7418.45|0
1638260930000|2021-11-30 08:28:50|7418.04|7418.04|7420.89|7420.89|7420.89|7420.89|7418.04|7418.04|0
1638260940000|2021-11-30 08:29:00|7419.46|7419.46|7422.32|7422.32|7423.74|7423.74|7419.46|7419.46|0
1638260950000|2021-11-30 08:29:10|7422.72|7422.72|7423.67|7423.67|7423.67|7423.67|7422.72|7422.72|0
1638260960000|2021-11-30 08:29:20|7424.48|7424.48|7426.72|7426.72|7426.72|7426.72|7423.87|7423.87|0
1638260970000|2021-11-30 08:29:30|7426.85|7426.85|7432.62|7432.62|7432.62|7432.62|7426.85|7426.85|0
1638260980000|2021-11-30 08:29:40|7432.75|7432.75|7437.03|7437.03|7437.03|7437.03|7432.75|7432.75|0
1638261000000|2021-11-30 08:30:00|7436.62|7436.62|7437.17|7437.17|7437.17|7437.17|7433.77|7433.77|0
1638261010000|2021-11-30 08:30:10|7436.77|7436.77|7437.42|7437.42|7437.42|7437.42|7436.77|7436.77|0
1638261020000|2021-11-30 08:30:20|7437.55|7437.55|7439.79|7439.79|7439.79|7439.79|7437.14|7437.14|0
1638261030000|2021-11-30 08:30:30|7440.81|7440.81|7443.46|7443.46|7443.46|7443.46|7440.81|7440.81|0
1638261040000|2021-11-30 08:30:40|7444.88|7444.88|7444.48|7444.48|7444.88|7444.88|7444.48|7444.48|0
1638261050000|2021-11-30 08:30:50|7446.32|7446.32|7447.35|7447.35|7447.35|7447.35|7446.32|7446.32|0
1638261060000|2021-11-30 08:31:00|7445.11|7445.11|7437.35|7437.35|7445.11|7445.11|7437.35|7437.35|0
1638261070000|2021-11-30 08:31:10|7438.78|7438.78|7440|7440|7440|7440|7438.78|7438.78|0
1638261080000|2021-11-30 08:31:20|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|0
1638261090000|2021-11-30 08:31:30|7440.68|7440.68|7439.74|7439.74|7440.68|7440.68|7439.74|7439.74|0
1638261100000|2021-11-30 08:31:40|7438.31|7438.31|7438.31|7438.31|7438.31|7438.31|7438.31|7438.31|0
1638261110000|2021-11-30 08:31:50|7437.7|7437.7|7437.29|7437.29|7437.7|7437.7|7437.29|7437.29|0
1638261120000|2021-11-30 08:32:00|7438.72|7438.72|7439.53|7439.53|7439.53|7439.53|7438.72|7438.72|0
1638261130000|2021-11-30 08:32:10|7440.35|7440.35|7435.79|7435.79|7442.18|7442.18|7435.79|7435.79|0
1638261140000|2021-11-30 08:32:20|7435.66|7435.66|7431.03|7431.03|7435.93|7435.93|7431.03|7431.03|0
1638261150000|2021-11-30 08:32:30|7432.46|7432.46|7435.82|7435.82|7435.82|7435.82|7432.46|7432.46|0
1638261160000|2021-11-30 08:32:40|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|0
1638261180000|2021-11-30 08:33:00|7434.8|7434.8|7439.09|7439.09|7439.09|7439.09|7434.8|7434.8|0
1638261190000|2021-11-30 08:33:10|7439.35|7439.35|7439.75|7439.75|7439.75|7439.75|7439.35|7439.35|0
1638261210000|2021-11-30 08:33:30|7440.98|7440.98|7442.09|7442.09|7442.22|7442.22|7440.98|7440.98|0
1638261230000|2021-11-30 08:33:50|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|0
1638261240000|2021-11-30 08:34:00|7442.9|7442.9|7444.33|7444.33|7444.33|7444.33|7442.9|7442.9|0
1638261250000|2021-11-30 08:34:10|7447.18|7447.18|7446.77|7446.77|7447.18|7447.18|7446.77|7446.77|0
1638261270000|2021-11-30 08:34:30|7446.36|7446.36|7442.39|7442.39|7446.36|7446.36|7442.39|7442.39|0
1638261280000|2021-11-30 08:34:40|7441.58|7441.58|7441.58|7441.58|7441.58|7441.58|7441.58|7441.58|0
1638261290000|2021-11-30 08:34:50|7440.97|7440.97|7440.15|7440.15|7440.97|7440.97|7440.15|7440.15|0
1638261300000|2021-11-30 08:35:00|7441.58|7441.58|7440.37|7440.37|7441.58|7441.58|7440.37|7440.37|0
1638261310000|2021-11-30 08:35:10|7437.52|7437.52|7433.85|7433.85|7437.52|7437.52|7433.85|7433.85|0
1638261320000|2021-11-30 08:35:20|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|0
1638261330000|2021-11-30 08:35:30|7434.26|7434.26|7436.09|7436.09|7436.09|7436.09|7434.26|7434.26|0
1638261350000|2021-11-30 08:35:50|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|0
1638261360000|2021-11-30 08:36:00|7434.15|7434.15|7430.29|7430.29|7434.15|7434.15|7430.29|7430.29|0
1638261370000|2021-11-30 08:36:10|7429.88|7429.88|7425.19|7425.19|7429.88|7429.88|7425.19|7425.19|0
1638261380000|2021-11-30 08:36:20|7425.06|7425.06|7426.49|7426.49|7426.49|7426.49|7425.06|7425.06|0
1638261390000|2021-11-30 08:36:30|7425.06|7425.06|7423.42|7423.42|7425.06|7425.06|7423.42|7423.42|0
1638261400000|2021-11-30 08:36:40|7423.83|7423.83|7422|7422|7423.83|7423.83|7420.57|7420.57|0
1638261410000|2021-11-30 08:36:50|7421.38|7421.38|7421.38|7421.38|7421.38|7421.38|7421.38|7421.38|0
1638261420000|2021-11-30 08:37:00|7420.77|7420.77|7420.51|7420.51|7420.77|7420.77|7420.51|7420.51|0
1638261430000|2021-11-30 08:37:10|7419.69|7419.69|7417.31|7417.31|7419.69|7419.69|7415.88|7415.88|0
1638261440000|2021-11-30 08:37:20|7415.68|7415.68|7419.34|7419.34|7419.34|7419.34|7415.68|7415.68|0
1638261450000|2021-11-30 08:37:30|7418.94|7418.94|7420.37|7420.37|7420.37|7420.37|7418.94|7418.94|0
1638261460000|2021-11-30 08:37:40|7419.75|7419.75|7417.92|7417.92|7419.75|7419.75|7417.92|7417.92|0
1638261470000|2021-11-30 08:37:50|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|0
1638261480000|2021-11-30 08:38:00|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|0
1638261490000|2021-11-30 08:38:10|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|0
1638261500000|2021-11-30 08:38:20|7416.49|7416.49|7414.01|7414.01|7417.27|7417.27|7414.01|7414.01|0
1638261510000|2021-11-30 08:38:30|7413.4|7413.4|7406.52|7406.52|7413.4|7413.4|7406.52|7406.52|0
1638261520000|2021-11-30 08:38:40|7406.39|7406.39|7406.91|7406.91|7406.91|7406.91|7406.39|7406.39|0
1638261530000|2021-11-30 08:38:50|7406.78|7406.78|7406.65|7406.65|7406.78|7406.78|7406.65|7406.65|0
1638261540000|2021-11-30 08:39:00|7406.39|7406.39|7407.19|7407.19|7407.19|7407.19|7406.39|7406.39|0
1638261550000|2021-11-30 08:39:10|7407.06|7407.06|7408.7|7408.7|7408.7|7408.7|7406.04|7406.04|0
1638261560000|2021-11-30 08:39:20|7408.44|7408.44|7408.44|7408.44|7408.44|7408.44|7408.44|7408.44|0
1638261570000|2021-11-30 08:39:30|7408.18|7408.18|7414.08|7414.08|7414.08|7414.08|7408.18|7408.18|0
1638261580000|2021-11-30 08:39:40|7413.95|7413.95|7415.38|7415.38|7415.38|7415.38|7413.95|7413.95|0
1638261590000|2021-11-30 08:39:50|7416.81|7416.81|7418.04|7418.04|7418.04|7418.04|7416.81|7416.81|0
1638261600000|2021-11-30 08:40:00|7417.42|7417.42|7411.31|7411.31|7417.42|7417.42|7410.69|7410.69|0
1638261610000|2021-11-30 08:40:10|7407.03|7407.03|7404.17|7404.17|7407.03|7407.03|7404.17|7404.17|0
1638261630000|2021-11-30 08:40:30|7402.95|7402.95|7403.15|7403.15|7404.17|7404.17|7402.95|7402.95|0
1638261650000|2021-11-30 08:40:50|7404.99|7404.99|7406.01|7406.01|7408.45|7408.45|7404.99|7404.99|0
1638261670000|2021-11-30 08:41:10|7407.24|7407.24|7407.85|7407.85|7407.85|7407.85|7407.24|7407.24|0
1638261680000|2021-11-30 08:41:20|7409.28|7409.28|7406.43|7406.43|7409.28|7409.28|7406.43|7406.43|0
1638261690000|2021-11-30 08:41:30|7407.85|7407.85|7406.83|7406.83|7408.26|7408.26|7406.83|7406.83|0
1638261700000|2021-11-30 08:41:40|7405|7405|7403.17|7403.17|7405|7405|7403.17|7403.17|0
1638261710000|2021-11-30 08:41:50|7400.51|7400.51|7397.17|7397.17|7400.51|7400.51|7397.04|7397.04|0
1638261720000|2021-11-30 08:42:00|7400.03|7400.03|7401.45|7401.45|7401.45|7401.45|7400.03|7400.03|0
1638261730000|2021-11-30 08:42:10|7402.27|7402.27|7402.27|7402.27|7402.27|7402.27|7402.27|7402.27|0
1638261740000|2021-11-30 08:42:20|7403.69|7403.69|7403.28|7403.28|7403.69|7403.69|7403.28|7403.28|0
1638261760000|2021-11-30 08:42:40|7404.71|7404.71|7408.18|7408.18|7408.18|7408.18|7404.71|7404.71|0
1638261770000|2021-11-30 08:42:50|7409.61|7409.61|7409.61|7409.61|7409.61|7409.61|7409.61|7409.61|0
1638261780000|2021-11-30 08:43:00|7409.2|7409.2|7408.92|7408.92|7409.2|7409.2|7408.92|7408.92|0
1638261800000|2021-11-30 08:43:20|7410.35|7410.35|7410.35|7410.35|7410.97|7410.97|7410.35|7410.35|0
1638261820000|2021-11-30 08:43:40|7411.58|7411.58|7412.2|7412.2|7412.2|7412.2|7411.58|7411.58|0
1638261830000|2021-11-30 08:43:50|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|0
1638261840000|2021-11-30 08:44:00|7415.86|7415.86|7417.29|7417.29|7417.29|7417.29|7415.86|7415.86|0
1638261850000|2021-11-30 08:44:10|7418.71|7418.71|7418.71|7418.71|7418.71|7418.71|7418.71|7418.71|0
1638261860000|2021-11-30 08:44:20|7418.1|7418.1|7418.1|7418.1|7418.1|7418.1|7418.1|7418.1|0
1638261870000|2021-11-30 08:44:30|7415.25|7415.25|7415.65|7415.65|7415.65|7415.65|7415.25|7415.25|0
1638261880000|2021-11-30 08:44:40|7416.06|7416.06|7413.21|7413.21|7416.06|7416.06|7413.21|7413.21|0
1638261890000|2021-11-30 08:44:50|7412.8|7412.8|7410.56|7410.56|7412.8|7412.8|7410.56|7410.56|0
1638261900000|2021-11-30 08:45:00|7410.15|7410.15|7409.07|7409.07|7410.15|7410.15|7406.85|7406.85|0
1638261910000|2021-11-30 08:45:10|7409.2|7409.2|7409.96|7409.96|7410.37|7410.37|7408.53|7408.53|0
1638261920000|2021-11-30 08:45:20|7410.09|7410.09|7407.24|7407.24|7410.09|7410.09|7407.24|7407.24|0
1638261930000|2021-11-30 08:45:30|7405.19|7405.19|7400.91|7400.91|7405.19|7405.19|7400.91|7400.91|0
1638261940000|2021-11-30 08:45:40|7400.29|7400.29|7400.43|7400.43|7400.43|7400.43|7400.29|7400.29|0
1638261950000|2021-11-30 08:45:50|7400.02|7400.02|7400.02|7400.02|7400.02|7400.02|7400.02|7400.02|0
1638261960000|2021-11-30 08:46:00|7399.4|7399.4|7398.97|7398.97|7399.4|7399.4|7398.97|7398.97|0
1638261970000|2021-11-30 08:46:10|7397.55|7397.55|7396.12|7396.12|7397.55|7397.55|7396.12|7396.12|0
1638261990000|2021-11-30 08:46:30|7397.55|7397.55|7397.55|7397.55|7397.55|7397.55|7397.55|7397.55|0
1638262000000|2021-11-30 08:46:40|7396.12|7396.12|7394.7|7394.7|7396.12|7396.12|7394.7|7394.7|0
1638262010000|2021-11-30 08:46:50|7392.86|7392.86|7389.47|7389.47|7392.86|7392.86|7389.47|7389.47|0
1638262020000|2021-11-30 08:47:00|7386.82|7386.82|7391.5|7391.5|7392.12|7392.12|7386.41|7386.41|0
1638262030000|2021-11-30 08:47:10|7391.09|7391.09|7386.2|7386.2|7391.09|7391.09|7386.2|7386.2|0
1638262040000|2021-11-30 08:47:20|7387.62|7387.62|7387.62|7387.62|7387.62|7387.62|7387.62|7387.62|0
1638262050000|2021-11-30 08:47:30|7388.44|7388.44|7388.44|7388.44|7388.44|7388.44|7388.44|7388.44|0
1638262060000|2021-11-30 08:47:40|7391.29|7391.29|7392.1|7392.1|7392.1|7392.1|7391.29|7391.29|0
1638262070000|2021-11-30 08:47:50|7395.63|7395.63|7396.04|7396.04|7396.04|7396.04|7395.63|7395.63|0
1638262080000|2021-11-30 08:48:00|7395.22|7395.22|7395.22|7395.22|7395.22|7395.22|7395.22|7395.22|0
1638262090000|2021-11-30 08:48:10|7395.63|7395.63|7398.07|7398.07|7398.48|7398.48|7395.63|7395.63|0
1638262100000|2021-11-30 08:48:20|7395.84|7395.84|7397.88|7397.88|7397.88|7397.88|7395.84|7395.84|0
1638262110000|2021-11-30 08:48:30|7396.45|7396.45|7396.05|7396.05|7396.45|7396.45|7395.64|7395.64|0
1638262140000|2021-11-30 08:49:00|7394.21|7394.21|7398.49|7398.49|7398.49|7398.49|7394.21|7394.21|0
1638262150000|2021-11-30 08:49:10|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|0
1638262160000|2021-11-30 08:49:20|7395.53|7395.53|7396.96|7396.96|7396.96|7396.96|7395.53|7395.53|0
1638262170000|2021-11-30 08:49:30|7396.55|7396.55|7396.55|7396.55|7396.96|7396.96|7396.55|7396.55|0
1638262180000|2021-11-30 08:49:40|7393.7|7393.7|7390.89|7390.89|7394.22|7394.22|7390.89|7390.89|0
1638262190000|2021-11-30 08:49:50|7392.32|7392.32|7392.32|7392.32|7392.32|7392.32|7392.32|7392.32|0
1638262200000|2021-11-30 08:50:00|7390.89|7390.89|7390.69|7390.69|7390.89|7390.89|7390.08|7390.08|0
1638262220000|2021-11-30 08:50:20|7391.92|7391.92|7395.44|7395.44|7395.44|7395.44|7391.92|7391.92|0
1638262230000|2021-11-30 08:50:30|7398.29|7398.29|7399.71|7399.71|7399.71|7399.71|7398.29|7398.29|0
1638262240000|2021-11-30 08:50:40|7401.14|7401.14|7401.14|7401.14|7401.14|7401.14|7401.14|7401.14|0
1638262250000|2021-11-30 08:50:50|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|0
1638262260000|2021-11-30 08:51:00|7401.32|7401.32|7401.94|7401.94|7403.37|7403.37|7401.32|7401.32|0
1638262270000|2021-11-30 08:51:10|7401.54|7401.54|7399.69|7399.69|7401.54|7401.54|7399.69|7399.69|0
1638262280000|2021-11-30 08:51:20|7399.95|7399.95|7399.82|7399.82|7400.23|7400.23|7398.39|7398.39|0
1638262300000|2021-11-30 08:51:40|7400.23|7400.23|7401.25|7401.25|7401.25|7401.25|7400.23|7400.23|0
1638262310000|2021-11-30 08:51:50|7400.03|7400.03|7400.43|7400.43|7400.43|7400.43|7400.03|7400.03|0
1638262320000|2021-11-30 08:52:00|7397.58|7397.58|7396.56|7396.56|7397.58|7397.58|7396.56|7396.56|0
1638262330000|2021-11-30 08:52:10|7395.13|7395.13|7395.13|7395.13|7395.13|7395.13|7394.73|7394.73|0
1638262340000|2021-11-30 08:52:20|7396.56|7396.56|7397.99|7397.99|7397.99|7397.99|7396.56|7396.56|0
1638262350000|2021-11-30 08:52:30|7399.41|7399.41|7401.25|7401.25|7401.25|7401.25|7397.99|7397.99|0
1638262360000|2021-11-30 08:52:40|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|0
1638262370000|2021-11-30 08:52:50|7396.56|7396.56|7395.94|7395.94|7396.56|7396.56|7395.94|7395.94|0
1638262380000|2021-11-30 08:53:00|7395.54|7395.54|7395.94|7395.94|7395.94|7395.94|7394.11|7394.11|0
1638262390000|2021-11-30 08:53:10|7396.56|7396.56|7396.56|7396.56|7396.56|7396.56|7396.56|7396.56|0
1638262410000|2021-11-30 08:53:30|7395.94|7395.94|7400.84|7400.84|7400.84|7400.84|7395.94|7395.94|0
1638262420000|2021-11-30 08:53:40|7402.27|7402.27|7405.12|7405.12|7405.12|7405.12|7402.27|7402.27|0
1638262430000|2021-11-30 08:53:50|7406.55|7406.55|7406.55|7406.55|7406.55|7406.55|7406.55|7406.55|0
1638262440000|2021-11-30 08:54:00|7407.78|7407.78|7407.78|7407.78|7407.78|7407.78|7407.78|7407.78|0
1638262470000|2021-11-30 08:54:30|7409.81|7409.81|7409|7409|7409.81|7409.81|7409|7409|0
1638262480000|2021-11-30 08:54:40|7408.59|7408.59|7410.02|7410.02|7410.02|7410.02|7408.59|7408.59|0
1638262510000|2021-11-30 08:55:10|7410.07|7410.07|7410.07|7410.07|7410.07|7410.07|7410.07|7410.07|0
1638262520000|2021-11-30 08:55:20|7410.59|7410.59|7410.65|7410.65|7410.65|7410.65|7410.59|7410.59|0
1638262540000|2021-11-30 08:55:40|7409.22|7409.22|7409.83|7409.83|7409.83|7409.83|7409.22|7409.22|0
1638262550000|2021-11-30 08:55:50|7408.41|7408.41|7405.56|7405.56|7408.41|7408.41|7405.56|7405.56|0
1638262560000|2021-11-30 08:56:00|7405.96|7405.96|7407.8|7407.8|7407.8|7407.8|7405.96|7405.96|0
1638262580000|2021-11-30 08:56:20|7406.37|7406.37|7406.37|7406.37|7406.37|7406.37|7406.37|7406.37|0
1638262600000|2021-11-30 08:56:40|7406.78|7406.78|7407.59|7407.59|7407.59|7407.59|7406.78|7406.78|0
1638262610000|2021-11-30 08:56:50|7408.82|7408.82|7411.27|7411.27|7411.27|7411.27|7408.82|7408.82|0
1638262620000|2021-11-30 08:57:00|7411.68|7411.68|7413.11|7413.11|7413.11|7413.11|7411.68|7411.68|0
1638262630000|2021-11-30 08:57:10|7414.94|7414.94|7413.32|7413.32|7414.94|7414.94|7413.32|7413.32|0
1638262640000|2021-11-30 08:57:20|7412.91|7412.91|7412.1|7412.1|7412.91|7412.91|7412.1|7412.1|0
1638262650000|2021-11-30 08:57:30|7411.69|7411.69|7411.28|7411.28|7411.69|7411.69|7411.28|7411.28|0
1638262660000|2021-11-30 08:57:40|7411.69|7411.69|7415.35|7415.35|7415.35|7415.35|7411.69|7411.69|0
1638262680000|2021-11-30 08:58:00|7413.93|7413.93|7413.31|7413.31|7413.93|7413.93|7412.91|7412.91|0
1638262690000|2021-11-30 08:58:10|7412.91|7412.91|7412.09|7412.09|7413.31|7413.31|7412.09|7412.09|0
1638262700000|2021-11-30 08:58:20|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|0
1638262710000|2021-11-30 08:58:30|7411.07|7411.07|7411.89|7411.89|7411.89|7411.89|7411.07|7411.07|0
1638262730000|2021-11-30 08:58:50|7411.48|7411.48|7411.48|7411.48|7411.48|7411.48|7411.48|7411.48|0
1638262740000|2021-11-30 08:59:00|7411.74|7411.74|7416.02|7416.02|7416.02|7416.02|7411.74|7411.74|0
1638262750000|2021-11-30 08:59:10|7414.59|7414.59|7414.59|7414.59|7414.59|7414.59|7414.59|7414.59|0
1638262760000|2021-11-30 08:59:20|7412.75|7412.75|7412.75|7412.75|7412.75|7412.75|7412.75|7412.75|0
1638262780000|2021-11-30 08:59:40|7413.36|7413.36|7415.05|7415.05|7415.4|7415.4|7413.36|7413.36|0
1638262790000|2021-11-30 08:59:50|7412.2|7412.2|7412.6|7412.6|7412.6|7412.6|7412.2|7412.2|0
1638262800000|2021-11-30 09:00:00|7412.2|7412.2|7409.54|7409.54|7412.2|7412.2|7409.54|7409.54|0
1638262810000|2021-11-30 09:00:10|7409.14|7409.14|7408.33|7408.33|7409.14|7409.14|7408.33|7408.33|0
1638262820000|2021-11-30 09:00:20|7408.72|7408.72|7406.5|7406.5|7408.72|7408.72|7406.5|7406.5|0
1638262830000|2021-11-30 09:00:30|7405.68|7405.68|7405.28|7405.28|7405.68|7405.68|7405.28|7405.28|0
1638262840000|2021-11-30 09:00:40|7405.68|7405.68|7399.56|7399.56|7405.68|7405.68|7399.56|7399.56|0
1638262850000|2021-11-30 09:00:50|7398.13|7398.13|7398.76|7398.76|7399.15|7399.15|7398.13|7398.13|0
1638262860000|2021-11-30 09:01:00|7397.74|7397.74|7397.61|7397.61|7398.22|7398.22|7397.61|7397.61|0
1638262870000|2021-11-30 09:01:10|7397.35|7397.35|7395.58|7395.58|7397.35|7397.35|7395.58|7395.58|0
1638262880000|2021-11-30 09:01:20|7395.17|7395.17|7393.14|7393.14|7395.17|7395.17|7391.72|7391.72|0
1638262890000|2021-11-30 09:01:30|7391.72|7391.72|7390.9|7390.9|7391.72|7391.72|7390.9|7390.9|0
1638262900000|2021-11-30 09:01:40|7391.31|7391.31|7395.18|7395.18|7395.18|7395.18|7391.31|7391.31|0
1638262910000|2021-11-30 09:01:50|7395.05|7395.05|7395.87|7395.87|7395.87|7395.87|7395.05|7395.05|0
1638262920000|2021-11-30 09:02:00|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|0
1638262930000|2021-11-30 09:02:10|7394.57|7394.57|7388.85|7388.85|7396|7396|7388.85|7388.85|0
1638262940000|2021-11-30 09:02:20|7387.02|7387.02|7387.02|7387.02|7387.02|7387.02|7385.6|7385.6|0
1638262950000|2021-11-30 09:02:30|7387.64|7387.64|7387.84|7387.84|7387.84|7387.84|7387.02|7387.02|0
1638262960000|2021-11-30 09:02:40|7387.43|7387.43|7388.4|7388.4|7389.01|7389.01|7387.17|7387.17|0
1638262970000|2021-11-30 09:02:50|7391.25|7391.25|7391.25|7391.25|7391.25|7391.25|7391.25|7391.25|0
1638263000000|2021-11-30 09:03:20|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|0
1638263010000|2021-11-30 09:03:30|7391.25|7391.25|7390.64|7390.64|7391.25|7391.25|7390.64|7390.64|0
1638263020000|2021-11-30 09:03:40|7390.69|7390.69|7384.58|7384.58|7390.69|7390.69|7384.58|7384.58|0
1638263030000|2021-11-30 09:03:50|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|0
1638263040000|2021-11-30 09:04:00|7384.85|7384.85|7387.97|7387.97|7390.82|7390.82|7384.85|7384.85|0
1638263050000|2021-11-30 09:04:10|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|0
1638263060000|2021-11-30 09:04:20|7385.52|7385.52|7385.52|7385.52|7385.52|7385.52|7385.52|7385.52|0
1638263070000|2021-11-30 09:04:30|7385.12|7385.12|7378.58|7378.58|7385.12|7385.12|7378.58|7378.58|0
1638263080000|2021-11-30 09:04:40|7377.16|7377.16|7373.15|7373.15|7377.16|7377.16|7373.15|7373.15|0
1638263090000|2021-11-30 09:04:50|7373.77|7373.77|7374.58|7374.58|7374.58|7374.58|7373.77|7373.77|0
1638263100000|2021-11-30 09:05:00|7373.97|7373.97|7374.18|7374.18|7374.58|7374.58|7373.97|7373.97|0
1638263110000|2021-11-30 09:05:10|7373.36|7373.36|7372.54|7372.54|7373.36|7373.36|7370.7|7370.7|0
1638263120000|2021-11-30 09:05:20|7373.77|7373.77|7373.56|7373.56|7377.24|7377.24|7373.56|7373.56|0
1638263140000|2021-11-30 09:05:40|7373.15|7373.15|7373.15|7373.15|7373.15|7373.15|7373.15|7373.15|0
1638263150000|2021-11-30 09:05:50|7371.72|7371.72|7373.41|7373.41|7373.41|7373.41|7371.72|7371.72|0
1638263160000|2021-11-30 09:06:00|7373.82|7373.82|7376.48|7376.48|7377.9|7377.9|7373.82|7373.82|0
1638263170000|2021-11-30 09:06:10|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|0
1638263190000|2021-11-30 09:06:30|7373.63|7373.63|7366.7|7366.7|7373.63|7373.63|7366.7|7366.7|0
1638263200000|2021-11-30 09:06:40|7368.13|7368.13|7370.08|7370.08|7370.08|7370.08|7368.13|7368.13|0
1638263210000|2021-11-30 09:06:50|7370.69|7370.69|7370.69|7370.69|7370.69|7370.69|7370.69|7370.69|0
1638263230000|2021-11-30 09:07:10|7370.29|7370.29|7369.62|7369.62|7370.29|7370.29|7369.62|7369.62|0
1638263250000|2021-11-30 09:07:30|7367.77|7367.77|7366.34|7366.34|7367.77|7367.77|7364.92|7364.92|0
1638263270000|2021-11-30 09:07:50|7367.77|7367.77|7373.48|7373.48|7373.48|7373.48|7367.77|7367.77|0
1638263280000|2021-11-30 09:08:00|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|0
1638263300000|2021-11-30 09:08:20|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|0
1638263310000|2021-11-30 09:08:30|7373.89|7373.89|7374.3|7374.3|7374.3|7374.3|7373.89|7373.89|0
1638263340000|2021-11-30 09:09:00|7375.72|7375.72|7377.15|7377.15|7377.15|7377.15|7375.72|7375.72|0
1638263350000|2021-11-30 09:09:10|7375.72|7375.72|7385.7|7385.7|7385.7|7385.7|7375.31|7375.31|0
1638263360000|2021-11-30 09:09:20|7387.13|7387.13|7382.85|7382.85|7388.56|7388.56|7382.85|7382.85|0
1638263370000|2021-11-30 09:09:30|7383.67|7383.67|7381.02|7381.02|7383.67|7383.67|7381.02|7381.02|0
1638263380000|2021-11-30 09:09:40|7380.61|7380.61|7378.37|7378.37|7380.61|7380.61|7378.37|7378.37|0
1638263390000|2021-11-30 09:09:50|7379.8|7379.8|7378.37|7378.37|7379.8|7379.8|7378.37|7378.37|0
1638263400000|2021-11-30 09:10:00|7377.98|7377.98|7382.45|7382.45|7382.45|7382.45|7377.98|7377.98|0
1638263410000|2021-11-30 09:10:10|7381.03|7381.03|7381.03|7381.03|7381.03|7381.03|7381.03|7381.03|0
1638263420000|2021-11-30 09:10:20|7381.29|7381.29|7384.14|7384.14|7384.14|7384.14|7381.29|7381.29|0
1638263430000|2021-11-30 09:10:30|7384.55|7384.55|7385.16|7385.16|7388.83|7388.83|7384.55|7384.55|0
1638263440000|2021-11-30 09:10:40|7383.12|7383.12|7378.03|7378.03|7383.12|7383.12|7378.03|7378.03|0
1638263450000|2021-11-30 09:10:50|7380.88|7380.88|7380.27|7380.27|7382.31|7382.31|7378.84|7378.84|0
1638263460000|2021-11-30 09:11:00|7380.88|7380.88|7381.9|7381.9|7381.9|7381.9|7380.47|7380.47|0
1638263470000|2021-11-30 09:11:10|7382.31|7382.31|7382.71|7382.71|7382.71|7382.71|7382.31|7382.31|0
1638263480000|2021-11-30 09:11:20|7386.99|7386.99|7391.69|7391.69|7391.69|7391.69|7386.99|7386.99|0
1638263490000|2021-11-30 09:11:30|7392.91|7392.91|7392.91|7392.91|7392.91|7392.91|7392.91|7392.91|0
1638263500000|2021-11-30 09:11:40|7393.73|7393.73|7393.73|7393.73|7393.73|7393.73|7393.73|7393.73|0
1638263520000|2021-11-30 09:12:00|7392.3|7392.3|7393.73|7393.73|7393.73|7393.73|7391.89|7391.89|0
1638263530000|2021-11-30 09:12:10|7394.96|7394.96|7395.36|7395.36|7395.77|7395.77|7394.96|7394.96|0
1638263540000|2021-11-30 09:12:20|7396.6|7396.6|7399.07|7399.07|7399.07|7399.07|7396.6|7396.6|0
1638263550000|2021-11-30 09:12:30|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|0
1638263560000|2021-11-30 09:12:40|7398.46|7398.46|7397.44|7397.44|7398.46|7398.46|7397.03|7397.03|0
1638263570000|2021-11-30 09:12:50|7397.85|7397.85|7397.85|7397.85|7397.85|7397.85|7397.85|7397.85|0
1638263580000|2021-11-30 09:13:00|7398.26|7398.26|7398.66|7398.66|7398.66|7398.66|7398.26|7398.26|0
1638263590000|2021-11-30 09:13:10|7398.26|7398.26|7396.84|7396.84|7398.26|7398.26|7396.84|7396.84|0
1638263600000|2021-11-30 09:13:20|7397.53|7397.53|7397.53|7397.53|7397.53|7397.53|7397.53|7397.53|0
1638263610000|2021-11-30 09:13:30|7397.12|7397.12|7399.97|7399.97|7399.97|7399.97|7397.12|7397.12|0
1638263620000|2021-11-30 09:13:40|7399.56|7399.56|7399.56|7399.56|7399.56|7399.56|7399.56|7399.56|0
1638263630000|2021-11-30 09:13:50|7398.14|7398.14|7396.3|7396.3|7398.14|7398.14|7393.65|7393.65|0
1638263640000|2021-11-30 09:14:00|7395.9|7395.9|7392.43|7392.43|7395.9|7395.9|7392.43|7392.43|0
1638263660000|2021-11-30 09:14:20|7391.9|7391.9|7391.5|7391.5|7391.9|7391.9|7391.5|7391.5|0
1638263670000|2021-11-30 09:14:30|7389.46|7389.46|7388.65|7388.65|7389.46|7389.46|7388.03|7388.03|0
1638263680000|2021-11-30 09:14:40|7392.52|7392.52|7394.09|7394.09|7394.09|7394.09|7392.52|7392.52|0
1638263690000|2021-11-30 09:14:50|7395.52|7395.52|7395.52|7395.52|7395.52|7395.52|7395.52|7395.52|0
1638263700000|2021-11-30 09:15:00|7395.93|7395.93|7394.5|7394.5|7395.93|7395.93|7394.5|7394.5|0
1638263710000|2021-11-30 09:15:10|7394.09|7394.09|7391.03|7391.03|7394.09|7394.09|7391.03|7391.03|0
1638263730000|2021-11-30 09:15:30|7391.84|7391.84|7391.44|7391.44|7391.84|7391.84|7391.44|7391.44|0
1638263740000|2021-11-30 09:15:40|7391.84|7391.84|7394.7|7394.7|7394.7|7394.7|7391.84|7391.84|0
1638263750000|2021-11-30 09:15:50|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|0
1638263760000|2021-11-30 09:16:00|7396.74|7396.74|7396.74|7396.74|7396.74|7396.74|7396.74|7396.74|0
1638263770000|2021-11-30 09:16:10|7395.31|7395.31|7396.33|7396.33|7396.33|7396.33|7394.91|7394.91|0
1638263780000|2021-11-30 09:16:20|7396.74|7396.74|7399.19|7399.19|7399.19|7399.19|7396.74|7396.74|0
1638263790000|2021-11-30 09:16:30|7398.93|7398.93|7399.33|7399.33|7399.33|7399.33|7398.52|7398.52|0
1638263800000|2021-11-30 09:16:40|7400.76|7400.76|7402.32|7402.32|7402.32|7402.32|7400.76|7400.76|0
1638263810000|2021-11-30 09:16:50|7403.34|7403.34|7404.9|7404.9|7404.9|7404.9|7403.34|7403.34|0
1638263820000|2021-11-30 09:17:00|7404.08|7404.08|7403.87|7403.87|7404.08|7404.08|7403.87|7403.87|0
1638263840000|2021-11-30 09:17:20|7403.26|7403.26|7405.71|7405.71|7405.71|7405.71|7403.26|7403.26|0
1638263850000|2021-11-30 09:17:30|7403.87|7403.87|7402.51|7402.51|7403.93|7403.93|7402.51|7402.51|0
1638263860000|2021-11-30 09:17:40|7402.11|7402.11|7398.74|7398.74|7402.11|7402.11|7398.74|7398.74|0
1638263870000|2021-11-30 09:17:50|7398.33|7398.33|7398.33|7398.33|7398.33|7398.33|7398.33|7398.33|0
1638263880000|2021-11-30 09:18:00|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|0
1638263890000|2021-11-30 09:18:10|7398.33|7398.33|7396.89|7396.89|7398.33|7398.33|7396.89|7396.89|0
1638263900000|2021-11-30 09:18:20|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|0
1638263910000|2021-11-30 09:18:30|7397.1|7397.1|7399.95|7399.95|7399.95|7399.95|7397.1|7397.1|0
1638263930000|2021-11-30 09:18:50|7400.57|7400.57|7400.57|7400.57|7400.57|7400.57|7400.57|7400.57|0
1638263940000|2021-11-30 09:19:00|7400.98|7400.98|7403.83|7403.83|7403.83|7403.83|7400.98|7400.98|0
1638263950000|2021-11-30 09:19:10|7405.25|7405.25|7411.17|7411.17|7411.17|7411.17|7405.25|7405.25|0
1638263970000|2021-11-30 09:19:30|7411.79|7411.79|7411.84|7411.84|7411.84|7411.84|7411.79|7411.79|0
1638263980000|2021-11-30 09:19:40|7411.22|7411.22|7410.83|7410.83|7411.22|7411.22|7410.83|7410.83|0
1638263990000|2021-11-30 09:19:50|7411.24|7411.24|7411.65|7411.65|7411.65|7411.65|7411.24|7411.24|0
1638264000000|2021-11-30 09:20:00|7411.52|7411.52|7413.21|7413.21|7414.37|7414.37|7410.36|7410.36|0
1638264010000|2021-11-30 09:20:10|7411.79|7411.79|7416.47|7416.47|7416.47|7416.47|7411.79|7411.79|0
1638264020000|2021-11-30 09:20:20|7416.88|7416.88|7418.3|7418.3|7418.3|7418.3|7416.88|7416.88|0
1638264030000|2021-11-30 09:20:30|7416.88|7416.88|7415.45|7415.45|7416.88|7416.88|7415.45|7415.45|0
1638264050000|2021-11-30 09:20:50|7415.58|7415.58|7417.42|7417.42|7417.42|7417.42|7415.58|7415.58|0
1638264060000|2021-11-30 09:21:00|7418.65|7418.65|7421.15|7421.15|7421.15|7421.15|7418.65|7418.65|0
1638264070000|2021-11-30 09:21:10|7421.55|7421.55|7421.55|7421.55|7421.55|7421.55|7421.55|7421.55|0
1638264090000|2021-11-30 09:21:30|7422.98|7422.98|7426.65|7426.65|7426.65|7426.65|7422.98|7422.98|0
1638264100000|2021-11-30 09:21:40|7426.24|7426.24|7426.65|7426.65|7426.65|7426.65|7426.24|7426.24|0
1638264120000|2021-11-30 09:22:00|7428.07|7428.07|7427.77|7427.77|7429.2|7429.2|7427.77|7427.77|0
1638264130000|2021-11-30 09:22:10|7426.35|7426.35|7424.92|7424.92|7426.35|7426.35|7423.49|7423.49|0
1638264140000|2021-11-30 09:22:20|7423.49|7423.49|7424.5|7424.5|7424.5|7424.5|7423.49|7423.49|0
1638264160000|2021-11-30 09:22:40|7423.89|7423.89|7423.48|7423.48|7423.89|7423.89|7423.48|7423.48|0
1638264170000|2021-11-30 09:22:50|7422.05|7422.05|7417.3|7417.3|7422.05|7422.05|7416.07|7416.07|0
1638264180000|2021-11-30 09:23:00|7416.69|7416.69|7411.66|7411.66|7416.69|7416.69|7411.59|7411.59|0
1638264190000|2021-11-30 09:23:10|7411.25|7411.25|7411.25|7411.25|7411.25|7411.25|7411.25|7411.25|0
1638264200000|2021-11-30 09:23:20|7410.02|7410.02|7406.35|7406.35|7410.02|7410.02|7405.74|7405.74|0
1638264210000|2021-11-30 09:23:30|7407.78|7407.78|7407.78|7407.78|7407.78|7407.78|7407.78|7407.78|0
1638264220000|2021-11-30 09:23:40|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|0
1638264230000|2021-11-30 09:23:50|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|0
1638264240000|2021-11-30 09:24:00|7404.73|7404.73|7409.01|7409.01|7409.01|7409.01|7404.73|7404.73|0
1638264260000|2021-11-30 09:24:20|7409.42|7409.42|7408.4|7408.4|7409.42|7409.42|7408.4|7408.4|0
1638264270000|2021-11-30 09:24:30|7408.8|7408.8|7408.8|7408.8|7408.8|7408.8|7408.8|7408.8|0
1638264290000|2021-11-30 09:24:50|7409.62|7409.62|7414.92|7414.92|7414.92|7414.92|7409.62|7409.62|0
1638264300000|2021-11-30 09:25:00|7414.3|7414.3|7412.87|7412.87|7414.3|7414.3|7412.47|7412.47|0
1638264310000|2021-11-30 09:25:10|7412.47|7412.47|7412.47|7412.47|7412.47|7412.47|7412.47|7412.47|0
1638264330000|2021-11-30 09:25:30|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|0
1638264340000|2021-11-30 09:25:40|7406.96|7406.96|7405.74|7405.74|7406.96|7406.96|7405.74|7405.74|0
1638264350000|2021-11-30 09:25:50|7405.33|7405.33|7403.9|7403.9|7405.33|7405.33|7403.9|7403.9|0
1638264360000|2021-11-30 09:26:00|7403.5|7403.5|7405.48|7405.48|7405.54|7405.54|7403.5|7403.5|0
1638264370000|2021-11-30 09:26:10|7407.11|7407.11|7408.54|7408.54|7408.54|7408.54|7407.11|7407.11|0
1638264380000|2021-11-30 09:26:20|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|0
1638264390000|2021-11-30 09:26:30|7407.73|7407.73|7407.52|7407.52|7407.73|7407.73|7407.52|7407.52|0
1638264400000|2021-11-30 09:26:40|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|0
1638264410000|2021-11-30 09:26:50|7407.52|7407.52|7408.33|7408.33|7408.74|7408.74|7407.52|7407.52|0
1638264430000|2021-11-30 09:27:10|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|0
1638264440000|2021-11-30 09:27:20|7409.15|7409.15|7411.8|7411.8|7411.8|7411.8|7409.15|7409.15|0
1638264450000|2021-11-30 09:27:30|7413.23|7413.23|7411.19|7411.19|7413.23|7413.23|7411.19|7411.19|0
1638264460000|2021-11-30 09:27:40|7411.8|7411.8|7413.02|7413.02|7413.02|7413.02|7411.8|7411.8|0
1638264470000|2021-11-30 09:27:50|7414.45|7414.45|7414.45|7414.45|7414.45|7414.45|7414.45|7414.45|0
1638264490000|2021-11-30 09:28:10|7411.19|7411.19|7412.21|7412.21|7412.21|7412.21|7410.78|7410.78|0
1638264510000|2021-11-30 09:28:30|7411.4|7411.4|7407.04|7407.04|7412.34|7412.34|7407.04|7407.04|0
1638264520000|2021-11-30 09:28:40|7405|7405|7405.22|7405.22|7405.22|7405.22|7404.6|7404.6|0
1638264530000|2021-11-30 09:28:50|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|0
1638264540000|2021-11-30 09:29:00|7401.01|7401.01|7400.8|7400.8|7402.43|7402.43|7400.8|7400.8|0
1638264550000|2021-11-30 09:29:10|7400.4|7400.4|7399.86|7399.86|7400.4|7400.4|7399.86|7399.86|0
1638264560000|2021-11-30 09:29:20|7398.63|7398.63|7398.63|7398.63|7398.63|7398.63|7398.63|7398.63|0
1638264570000|2021-11-30 09:29:30|7399.86|7399.86|7400.27|7400.27|7400.27|7400.27|7399.86|7399.86|0
1638264580000|2021-11-30 09:29:40|7399.65|7399.65|7399.65|7399.65|7399.65|7399.65|7399.65|7399.65|0
1638264590000|2021-11-30 09:29:50|7400.06|7400.06|7402.1|7402.1|7402.1|7402.1|7400.06|7400.06|0
1638264600000|2021-11-30 09:30:00|7401.48|7401.48|7398.63|7398.63|7401.48|7401.48|7398.23|7398.23|0
1638264620000|2021-11-30 09:30:20|7399.45|7399.45|7399.66|7399.66|7400.06|7400.06|7399.45|7399.45|0
1638264640000|2021-11-30 09:30:40|7397.61|7397.61|7399.66|7399.66|7399.66|7399.66|7397.21|7397.21|0
1638264660000|2021-11-30 09:31:00|7401.08|7401.08|7399.66|7399.66|7401.08|7401.08|7399.66|7399.66|0
1638264670000|2021-11-30 09:31:10|7398.74|7398.74|7399.36|7399.36|7399.36|7399.36|7398.74|7398.74|0
1638264700000|2021-11-30 09:31:40|7399.62|7399.62|7397.38|7397.38|7400.64|7400.64|7397.38|7397.38|0
1638264710000|2021-11-30 09:31:50|7395.55|7395.55|7393.3|7393.3|7395.55|7395.55|7393.3|7393.3|0
1638264720000|2021-11-30 09:32:00|7393.7|7393.7|7393.7|7393.7|7393.7|7393.7|7393.7|7393.7|0
1638264740000|2021-11-30 09:32:20|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|0
1638264750000|2021-11-30 09:32:30|7395.34|7395.34|7394.82|7394.82|7395.34|7395.34|7394.82|7394.82|0
1638264760000|2021-11-30 09:32:40|7395.22|7395.22|7395.22|7395.22|7395.22|7395.22|7395.22|7395.22|0
1638264770000|2021-11-30 09:32:50|7394.3|7394.3|7389.35|7389.35|7394.3|7394.3|7388.99|7388.99|0
1638264780000|2021-11-30 09:33:00|7387.92|7387.92|7387.2|7387.2|7387.92|7387.92|7387.2|7387.2|0
1638264790000|2021-11-30 09:33:10|7388.13|7388.13|7388.6|7388.6|7388.6|7388.6|7387.72|7387.72|0
1638264810000|2021-11-30 09:33:30|7389.21|7389.21|7391.45|7391.45|7391.45|7391.45|7389.21|7389.21|0
1638264820000|2021-11-30 09:33:40|7392.11|7392.11|7392.92|7392.92|7394.35|7394.35|7392.11|7392.11|0
1638264830000|2021-11-30 09:33:50|7393.33|7393.33|7393.33|7393.33|7393.33|7393.33|7393.33|7393.33|0
1638264840000|2021-11-30 09:34:00|7394.56|7394.56|7397.41|7397.41|7397.41|7397.41|7394.56|7394.56|0
1638264850000|2021-11-30 09:34:10|7397|7397|7398.43|7398.43|7398.43|7398.43|7397|7397|0
1638264860000|2021-11-30 09:34:20|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|0
1638264870000|2021-11-30 09:34:30|7400.26|7400.26|7399.45|7399.45|7400.26|7400.26|7399.45|7399.45|0
1638264880000|2021-11-30 09:34:40|7399.71|7399.71|7400.32|7400.32|7400.32|7400.32|7399.71|7399.71|0
1638264890000|2021-11-30 09:34:50|7400.58|7400.58|7402.53|7402.53|7402.53|7402.53|7400.58|7400.58|0
1638264900000|2021-11-30 09:35:00|7402.01|7402.01|7402.01|7402.01|7402.01|7402.01|7402.01|7402.01|0
1638264910000|2021-11-30 09:35:10|7401.6|7401.6|7402.01|7402.01|7402.01|7402.01|7401.6|7401.6|0
1638264920000|2021-11-30 09:35:20|7402.42|7402.42|7403.65|7403.65|7403.65|7403.65|7402.42|7402.42|0
1638264930000|2021-11-30 09:35:30|7406.5|7406.5|7407.93|7407.93|7407.93|7407.93|7406.5|7406.5|0
1638264950000|2021-11-30 09:35:50|7407.67|7407.67|7407.67|7407.67|7407.67|7407.67|7407.67|7407.67|0
1638264960000|2021-11-30 09:36:00|7407.77|7407.77|7413.28|7413.28|7413.28|7413.28|7407.77|7407.77|0
1638264970000|2021-11-30 09:36:10|7414.5|7414.5|7412.26|7412.26|7414.5|7414.5|7412.26|7412.26|0
1638264990000|2021-11-30 09:36:30|7411.86|7411.86|7410.43|7410.43|7411.86|7411.86|7410.43|7410.43|0
1638265000000|2021-11-30 09:36:40|7409|7409|7410.43|7410.43|7410.43|7410.43|7409|7409|0
1638265020000|2021-11-30 09:37:00|7411.86|7411.86|7407.31|7407.31|7411.86|7411.86|7407.31|7407.31|0
1638265030000|2021-11-30 09:37:10|7405.89|7405.89|7408.33|7408.33|7408.33|7408.33|7404.46|7404.46|0
1638265040000|2021-11-30 09:37:20|7407.72|7407.72|7407.72|7407.72|7407.72|7407.72|7407.72|7407.72|0
1638265050000|2021-11-30 09:37:30|7406.29|7406.29|7404.61|7404.61|7406.29|7406.29|7404.2|7404.2|0
1638265070000|2021-11-30 09:37:50|7405.01|7405.01|7408.89|7408.89|7408.89|7408.89|7405.01|7405.01|0
1638265080000|2021-11-30 09:38:00|7409.3|7409.3|7410.32|7410.32|7410.32|7410.32|7409.3|7409.3|0
1638265110000|2021-11-30 09:38:30|7410.72|7410.72|7413.58|7413.58|7413.58|7413.58|7410.72|7410.72|0
1638265120000|2021-11-30 09:38:40|7414.19|7414.19|7414.19|7414.19|7414.19|7414.19|7414.19|7414.19|0
1638265130000|2021-11-30 09:38:50|7414.81|7414.81|7414.81|7414.81|7414.81|7414.81|7414.81|7414.81|0
1638265140000|2021-11-30 09:39:00|7415.21|7415.21|7415.21|7415.21|7415.21|7415.21|7415.21|7415.21|0
1638265160000|2021-11-30 09:39:20|7419.49|7419.49|7420.92|7420.92|7420.92|7420.92|7419.49|7419.49|0
1638265170000|2021-11-30 09:39:30|7423.77|7423.77|7423.77|7423.77|7425.2|7425.2|7423.77|7423.77|0
1638265210000|2021-11-30 09:40:10|7425.2|7425.2|7425.2|7425.2|7425.2|7425.2|7425.2|7425.2|0
1638265220000|2021-11-30 09:40:20|7425.72|7425.72|7426.13|7426.13|7426.13|7426.13|7425.72|7425.72|0
1638265230000|2021-11-30 09:40:30|7426.74|7426.74|7430|7430|7430|7430|7426.74|7426.74|0
1638265240000|2021-11-30 09:40:40|7430.62|7430.62|7429.34|7429.34|7431.02|7431.02|7429.34|7429.34|0
1638265250000|2021-11-30 09:40:50|7427.91|7427.91|7424.85|7424.85|7427.91|7427.91|7424.85|7424.85|0
1638265260000|2021-11-30 09:41:00|7423.42|7423.42|7426.08|7426.08|7426.08|7426.08|7423.42|7423.42|0
1638265280000|2021-11-30 09:41:20|7428.12|7428.12|7431.37|7431.37|7431.37|7431.37|7428.12|7428.12|0
1638265290000|2021-11-30 09:41:30|7430.75|7430.75|7432.37|7432.37|7433.6|7433.6|7430.75|7430.75|0
1638265320000|2021-11-30 09:42:00|7430.95|7430.95|7432.37|7432.37|7432.37|7432.37|7430.95|7430.95|0
1638265330000|2021-11-30 09:42:10|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|0
1638265340000|2021-11-30 09:42:20|7431.56|7431.56|7432.79|7432.79|7432.79|7432.79|7431.56|7431.56|0
1638265350000|2021-11-30 09:42:30|7432.18|7432.18|7433.6|7433.6|7433.6|7433.6|7432.18|7432.18|0
1638265380000|2021-11-30 09:43:00|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|0
1638265390000|2021-11-30 09:43:10|7433.81|7433.81|7434.62|7434.62|7434.62|7434.62|7433.2|7433.2|0
1638265400000|2021-11-30 09:43:20|7433.2|7433.2|7434.62|7434.62|7434.62|7434.62|7433.2|7433.2|0
1638265440000|2021-11-30 09:44:00|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|0
1638265450000|2021-11-30 09:44:10|7431.36|7431.36|7429.19|7429.19|7431.36|7431.36|7429.19|7429.19|0
1638265460000|2021-11-30 09:44:20|7429.06|7429.06|7426.21|7426.21|7429.06|7429.06|7426.21|7426.21|0
1638265470000|2021-11-30 09:44:30|7424.78|7424.78|7424.78|7424.78|7424.78|7424.78|7424.78|7424.78|0
1638265490000|2021-11-30 09:44:50|7426.21|7426.21|7427.64|7427.64|7428.25|7428.25|7426.21|7426.21|0
1638265500000|2021-11-30 09:45:00|7427.23|7427.23|7426.61|7426.61|7427.23|7427.23|7426.61|7426.61|0
1638265510000|2021-11-30 09:45:10|7425.19|7425.19|7428.85|7428.85|7428.85|7428.85|7425.19|7425.19|0
1638265520000|2021-11-30 09:45:20|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|0
1638265540000|2021-11-30 09:45:40|7427.43|7427.43|7428.06|7428.06|7428.85|7428.85|7427.43|7427.43|0
1638265550000|2021-11-30 09:45:50|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|0
1638265560000|2021-11-30 09:46:00|7427.85|7427.85|7427.85|7427.85|7427.85|7427.85|7427.85|7427.85|0
1638265570000|2021-11-30 09:46:10|7429.27|7429.27|7430.09|7430.09|7430.09|7430.09|7429.27|7429.27|0
1638265580000|2021-11-30 09:46:20|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|0
1638265600000|2021-11-30 09:46:40|7432.13|7432.13|7432.13|7432.13|7432.13|7432.13|7432.13|7432.13|0
1638265610000|2021-11-30 09:46:50|7433.15|7433.15|7433.15|7433.15|7433.15|7433.15|7433.15|7433.15|0
1638265620000|2021-11-30 09:47:00|7433.56|7433.56|7433.15|7433.15|7433.56|7433.56|7433.15|7433.15|0
1638265640000|2021-11-30 09:47:20|7433.26|7433.26|7432.44|7432.44|7433.26|7433.26|7432.04|7432.04|0
1638265650000|2021-11-30 09:47:30|7432.04|7432.04|7429.19|7429.19|7432.44|7432.44|7429.19|7429.19|0
1638265660000|2021-11-30 09:47:40|7427.95|7427.95|7427.95|7427.95|7427.95|7427.95|7427.95|7427.95|0
1638265670000|2021-11-30 09:47:50|7427.34|7427.34|7425.91|7425.91|7427.34|7427.34|7425.91|7425.91|0
1638265680000|2021-11-30 09:48:00|7425.1|7425.1|7423.8|7423.8|7425.1|7425.1|7423.8|7423.8|0
1638265690000|2021-11-30 09:48:10|7425.03|7425.03|7425.03|7425.03|7425.03|7425.03|7425.03|7425.03|0
1638265710000|2021-11-30 09:48:30|7422.99|7422.99|7423.61|7423.61|7423.61|7423.61|7422.99|7422.99|0
1638265720000|2021-11-30 09:48:40|7423.66|7423.66|7419.79|7419.79|7423.66|7423.66|7419.79|7419.79|0
1638265730000|2021-11-30 09:48:50|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|0
1638265740000|2021-11-30 09:49:00|7416.94|7416.94|7418.75|7418.75|7418.75|7418.75|7416.94|7416.94|0
1638265750000|2021-11-30 09:49:10|7419.37|7419.37|7416.92|7416.92|7419.37|7419.37|7416.92|7416.92|0
1638265760000|2021-11-30 09:49:20|7418.35|7418.35|7416.92|7416.92|7418.35|7418.35|7416.92|7416.92|0
1638265770000|2021-11-30 09:49:30|7419.77|7419.77|7422.43|7422.43|7422.43|7422.43|7419.77|7419.77|0
1638265780000|2021-11-30 09:49:40|7419.77|7419.77|7420.39|7420.39|7420.39|7420.39|7419.77|7419.77|0
1638265790000|2021-11-30 09:49:50|7419.16|7419.16|7418.75|7418.75|7419.16|7419.16|7418.75|7418.75|0
1638265800000|2021-11-30 09:50:00|7417.32|7417.32|7417.81|7417.81|7417.81|7417.81|7417.19|7417.19|0
1638265810000|2021-11-30 09:50:10|7418.22|7418.22|7419.85|7419.85|7419.85|7419.85|7418.22|7418.22|0
1638265820000|2021-11-30 09:50:20|7422.71|7422.71|7424.13|7424.13|7424.13|7424.13|7422.71|7422.71|0
1638265860000|2021-11-30 09:51:00|7424.65|7424.65|7427.29|7427.29|7427.29|7427.29|7424.65|7424.65|0
1638265880000|2021-11-30 09:51:20|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|0
1638265900000|2021-11-30 09:51:40|7429.12|7429.12|7430.35|7430.35|7430.35|7430.35|7429.12|7429.12|0
1638265910000|2021-11-30 09:51:50|7431.16|7431.16|7432.4|7432.4|7432.4|7432.4|7431.16|7431.16|0
1638265920000|2021-11-30 09:52:00|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|0
1638265940000|2021-11-30 09:52:20|7433.6|7433.6|7433.6|7433.6|7433.6|7433.6|7433.6|7433.6|0
1638265960000|2021-11-30 09:52:40|7435.03|7435.03|7435.03|7435.03|7435.03|7435.03|7435.03|7435.03|0
1638265970000|2021-11-30 09:52:50|7435.43|7435.43|7435.43|7435.43|7435.43|7435.43|7435.43|7435.43|0
1638265980000|2021-11-30 09:53:00|7438.29|7438.29|7438.29|7438.29|7438.29|7438.29|7438.29|7438.29|0
1638265990000|2021-11-30 09:53:10|7438.69|7438.69|7441.76|7441.76|7441.76|7441.76|7438.69|7438.69|0
1638266000000|2021-11-30 09:53:20|7442.16|7442.16|7442.57|7442.57|7442.57|7442.57|7441.76|7441.76|0
1638266030000|2021-11-30 09:53:50|7445.42|7445.42|7444.76|7444.76|7445.42|7445.42|7444.76|7444.76|0
1638266040000|2021-11-30 09:54:00|7442.31|7442.31|7443.12|7443.12|7443.12|7443.12|7441.69|7441.69|0
1638266050000|2021-11-30 09:54:10|7444.54|7444.54|7445.57|7445.57|7445.57|7445.57|7444.54|7444.54|0
1638266060000|2021-11-30 09:54:20|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|0
1638266070000|2021-11-30 09:54:30|7446.58|7446.58|7442.71|7442.71|7446.58|7446.58|7442.71|7442.71|0
1638266080000|2021-11-30 09:54:40|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|0
1638266090000|2021-11-30 09:54:50|7436.6|7436.6|7435.66|7435.66|7436.6|7436.6|7435.66|7435.66|0
1638266100000|2021-11-30 09:55:00|7435.04|7435.04|7435.04|7435.04|7435.04|7435.04|7435.04|7435.04|0
1638266110000|2021-11-30 09:55:10|7435.85|7435.85|7435.85|7435.85|7435.85|7435.85|7435.85|7435.85|0
1638266120000|2021-11-30 09:55:20|7436.26|7436.26|7440.54|7440.54|7440.54|7440.54|7436.26|7436.26|0
1638266150000|2021-11-30 09:55:50|7440.13|7440.13|7439.72|7439.72|7440.13|7440.13|7439.72|7439.72|0
1638266160000|2021-11-30 09:56:00|7438.3|7438.3|7438.09|7438.09|7438.3|7438.3|7437.68|7437.68|0
1638266170000|2021-11-30 09:56:10|7438.71|7438.71|7438.71|7438.71|7438.71|7438.71|7438.71|7438.71|0
1638266180000|2021-11-30 09:56:20|7437.28|7437.28|7437.28|7437.28|7437.28|7437.28|7437.28|7437.28|0
1638266190000|2021-11-30 09:56:30|7437.07|7437.07|7437.07|7437.07|7437.47|7437.47|7437.07|7437.07|0
1638266200000|2021-11-30 09:56:40|7437.33|7437.33|7437.59|7437.59|7437.59|7437.59|7437.33|7437.33|0
1638266210000|2021-11-30 09:56:50|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|0
1638266230000|2021-11-30 09:57:10|7440.85|7440.85|7441.66|7441.66|7441.66|7441.66|7440.85|7440.85|0
1638266240000|2021-11-30 09:57:20|7444.51|7444.51|7444.51|7444.51|7444.51|7444.51|7444.51|7444.51|0
1638266260000|2021-11-30 09:57:40|7444.12|7444.12|7442.69|7442.69|7444.12|7444.12|7442.69|7442.69|0
1638266270000|2021-11-30 09:57:50|7442.08|7442.08|7441.67|7441.67|7442.08|7442.08|7441.67|7441.67|0
1638266280000|2021-11-30 09:58:00|7443.1|7443.1|7445.14|7445.14|7445.14|7445.14|7443.1|7443.1|0
1638266290000|2021-11-30 09:58:10|7445.76|7445.76|7446.57|7446.57|7446.57|7446.57|7445.76|7445.76|0
1638266300000|2021-11-30 09:58:20|7447.38|7447.38|7449.83|7449.83|7449.83|7449.83|7446.98|7446.98|0
1638266320000|2021-11-30 09:58:40|7450.44|7450.44|7450.57|7450.57|7450.57|7450.57|7450.44|7450.44|0
1638266350000|2021-11-30 09:59:10|7451.39|7451.39|7451.39|7451.39|7451.39|7451.39|7451.39|7451.39|0
1638266360000|2021-11-30 09:59:20|7454.24|7454.24|7454.24|7454.24|7454.24|7454.24|7454.24|7454.24|0
1638266370000|2021-11-30 09:59:30|7452.81|7452.81|7451.39|7451.39|7452.81|7452.81|7451.39|7451.39|0
1638266380000|2021-11-30 09:59:40|7452|7452|7453.84|7453.84|7453.84|7453.84|7452|7452|0
1638266390000|2021-11-30 09:59:50|7452.41|7452.41|7452.41|7452.41|7452.41|7452.41|7452.41|7452.41|0
1638266410000|2021-11-30 10:00:10|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|0
1638266420000|2021-11-30 10:00:20|7454.24|7454.24|7455.67|7455.67|7455.67|7455.67|7454.24|7454.24|0
1638266430000|2021-11-30 10:00:30|7456.89|7456.89|7453.63|7453.63|7456.89|7456.89|7453.63|7453.63|0
1638266440000|2021-11-30 10:00:40|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|0
1638266450000|2021-11-30 10:00:50|7453.28|7453.28|7453.28|7453.28|7453.28|7453.28|7453.28|7453.28|0
1638266460000|2021-11-30 10:01:00|7452.87|7452.87|7452.87|7452.87|7452.87|7452.87|7452.87|7452.87|0
1638266480000|2021-11-30 10:01:20|7452.46|7452.46|7452.06|7452.06|7452.46|7452.46|7452.06|7452.06|0
1638266490000|2021-11-30 10:01:30|7451.93|7451.93|7450.29|7450.29|7451.93|7451.93|7450.29|7450.29|0
1638266510000|2021-11-30 10:01:50|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|0
1638266520000|2021-11-30 10:02:00|7447.84|7447.84|7443.78|7443.78|7447.84|7447.84|7443.78|7443.78|0
1638266540000|2021-11-30 10:02:20|7445.21|7445.21|7445.21|7445.21|7445.21|7445.21|7445.21|7445.21|0
1638266570000|2021-11-30 10:02:50|7445.61|7445.61|7447.04|7447.04|7447.04|7447.04|7445.61|7445.61|0
1638266580000|2021-11-30 10:03:00|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|0
1638266590000|2021-11-30 10:03:10|7446.23|7446.23|7445.2|7445.2|7446.23|7446.23|7445.2|7445.2|0
1638266610000|2021-11-30 10:03:30|7444.8|7444.8|7444.39|7444.39|7444.8|7444.8|7444.39|7444.39|0
1638266640000|2021-11-30 10:04:00|7445.82|7445.82|7445.82|7445.82|7445.82|7445.82|7445.82|7445.82|0
1638266650000|2021-11-30 10:04:10|7443.37|7443.37|7442.85|7442.85|7443.37|7443.37|7442.85|7442.85|0
1638266660000|2021-11-30 10:04:20|7442.44|7442.44|7442.44|7442.44|7442.44|7442.44|7442.44|7442.44|0
1638266670000|2021-11-30 10:04:30|7442.03|7442.03|7442.03|7442.03|7442.03|7442.03|7442.03|7442.03|0
1638266680000|2021-11-30 10:04:40|7442.65|7442.65|7441.22|7441.22|7442.65|7442.65|7441.22|7441.22|0
1638266700000|2021-11-30 10:05:00|7441.09|7441.09|7445.02|7445.02|7445.02|7445.02|7441.09|7441.09|0
1638266720000|2021-11-30 10:05:20|7445.64|7445.64|7445.64|7445.64|7445.64|7445.64|7445.64|7445.64|0
1638266730000|2021-11-30 10:05:30|7447.06|7447.06|7448.09|7448.09|7448.09|7448.09|7447.06|7447.06|0
1638266740000|2021-11-30 10:05:40|7448.49|7448.49|7448.49|7448.49|7448.49|7448.49|7448.49|7448.49|0
1638266750000|2021-11-30 10:05:50|7447.07|7447.07|7446.66|7446.66|7447.07|7447.07|7446.66|7446.66|0
1638266760000|2021-11-30 10:06:00|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|0
1638266770000|2021-11-30 10:06:10|7442.38|7442.38|7440.49|7440.49|7442.38|7442.38|7440.49|7440.49|0
1638266780000|2021-11-30 10:06:20|7439.88|7439.88|7437.23|7437.23|7439.88|7439.88|7437.23|7437.23|0
1638266790000|2021-11-30 10:06:30|7433.97|7433.97|7433.97|7433.97|7433.97|7433.97|7433.97|7433.97|0
1638266800000|2021-11-30 10:06:40|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|0
1638266840000|2021-11-30 10:07:20|7432.33|7432.33|7432.33|7432.33|7432.33|7432.33|7432.33|7432.33|0
1638266860000|2021-11-30 10:07:40|7430.91|7430.91|7430.65|7430.65|7430.91|7430.91|7430.65|7430.65|0
1638266870000|2021-11-30 10:07:50|7429.22|7429.22|7429.22|7429.22|7429.22|7429.22|7429.22|7429.22|0
1638266880000|2021-11-30 10:08:00|7428.41|7428.41|7426.57|7426.57|7428.41|7428.41|7426.57|7426.57|0
1638266890000|2021-11-30 10:08:10|7425.15|7425.15|7426.57|7426.57|7426.57|7426.57|7425.15|7425.15|0
1638266900000|2021-11-30 10:08:20|7424.73|7424.73|7426.66|7426.66|7426.66|7426.66|7424.73|7424.73|0
1638266910000|2021-11-30 10:08:30|7422.38|7422.38|7422.38|7422.38|7422.38|7422.38|7422.38|7422.38|0
1638266930000|2021-11-30 10:08:50|7420.96|7420.96|7422.38|7422.38|7422.38|7422.38|7420.96|7420.96|0
1638266940000|2021-11-30 10:09:00|7423.81|7423.81|7424.83|7424.83|7424.83|7424.83|7423.81|7423.81|0
1638266950000|2021-11-30 10:09:10|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|0
1638266960000|2021-11-30 10:09:20|7424.83|7424.83|7424.83|7424.83|7424.83|7424.83|7424.83|7424.83|0
1638266980000|2021-11-30 10:09:40|7424.42|7424.42|7421.57|7421.57|7424.42|7424.42|7421.16|7421.16|0
1638266990000|2021-11-30 10:09:50|7421.16|7421.16|7422.59|7422.59|7422.59|7422.59|7421.16|7421.16|0
1638267010000|2021-11-30 10:10:10|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|0
1638267020000|2021-11-30 10:10:20|7422.59|7422.59|7422.18|7422.18|7422.59|7422.59|7422.18|7422.18|0
1638267030000|2021-11-30 10:10:30|7423|7423|7423|7423|7423|7423|7423|7423|0
1638267060000|2021-11-30 10:11:00|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|0
1638267070000|2021-11-30 10:11:10|7421.98|7421.98|7421.98|7421.98|7421.98|7421.98|7421.98|7421.98|0
1638267080000|2021-11-30 10:11:20|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|0
1638267090000|2021-11-30 10:11:30|7417.7|7417.7|7416.68|7416.68|7417.7|7417.7|7416.68|7416.68|0
1638267120000|2021-11-30 10:12:00|7416.27|7416.27|7413.42|7413.42|7416.27|7416.27|7411.99|7411.99|0
1638267130000|2021-11-30 10:12:10|7413.83|7413.83|7415.05|7415.05|7415.05|7415.05|7413.83|7413.83|0
1638267140000|2021-11-30 10:12:20|7414.64|7414.64|7410.97|7410.97|7414.64|7414.64|7410.97|7410.97|0
1638267160000|2021-11-30 10:12:40|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|0
1638267170000|2021-11-30 10:12:50|7408.73|7408.73|7408.73|7408.73|7408.73|7408.73|7408.73|7408.73|0
1638267180000|2021-11-30 10:13:00|7408.33|7408.33|7407.92|7407.92|7408.33|7408.33|7407.92|7407.92|0
1638267190000|2021-11-30 10:13:10|7407.79|7407.79|7407.66|7407.66|7407.79|7407.79|7407.66|7407.66|0
1638267200000|2021-11-30 10:13:20|7405.81|7405.81|7405.81|7405.81|7405.81|7405.81|7405.81|7405.81|0
1638267210000|2021-11-30 10:13:30|7407.24|7407.24|7409.69|7409.69|7409.69|7409.69|7407.24|7407.24|0
1638267220000|2021-11-30 10:13:40|7408.26|7408.26|7409.69|7409.69|7409.69|7409.69|7408.26|7408.26|0
1638267230000|2021-11-30 10:13:50|7410.09|7410.09|7410.09|7410.09|7410.09|7410.09|7410.09|7410.09|0
1638267240000|2021-11-30 10:14:00|7410.22|7410.22|7410.33|7410.33|7410.33|7410.33|7410.22|7410.22|0
1638267260000|2021-11-30 10:14:20|7411.76|7411.76|7410.33|7410.33|7411.76|7411.76|7410.33|7410.33|0
1638267270000|2021-11-30 10:14:30|7410.74|7410.74|7411.63|7411.63|7412.17|7412.17|7410.74|7410.74|0
1638267300000|2021-11-30 10:15:00|7409.18|7409.18|7408.56|7408.56|7409.18|7409.18|7408.56|7408.56|0
1638267310000|2021-11-30 10:15:10|7409.18|7409.18|7412.24|7412.24|7412.24|7412.24|7409.18|7409.18|0
1638267320000|2021-11-30 10:15:20|7413.67|7413.67|7412.24|7412.24|7413.67|7413.67|7412.24|7412.24|0
1638267330000|2021-11-30 10:15:30|7411.84|7411.84|7411.02|7411.02|7411.84|7411.84|7411.02|7411.02|0
1638267340000|2021-11-30 10:15:40|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|0
1638267350000|2021-11-30 10:15:50|7410|7410|7410.41|7410.41|7410.41|7410.41|7410|7410|0
1638267360000|2021-11-30 10:16:00|7410.28|7410.28|7411.17|7411.17|7411.3|7411.3|7409.87|7409.87|0
1638267370000|2021-11-30 10:16:10|7409.74|7409.74|7409.74|7409.74|7409.74|7409.74|7409.74|7409.74|0
1638267380000|2021-11-30 10:16:20|7409.61|7409.61|7409.61|7409.61|7409.61|7409.61|7409.61|7409.61|0
1638267390000|2021-11-30 10:16:30|7408.99|7408.99|7408.99|7408.99|7408.99|7408.99|7408.99|7408.99|0
1638267400000|2021-11-30 10:16:40|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|0
1638267410000|2021-11-30 10:16:50|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|0
1638267420000|2021-11-30 10:17:00|7407.56|7407.56|7405.32|7405.32|7407.56|7407.56|7405.32|7405.32|0
1638267430000|2021-11-30 10:17:10|7406.14|7406.14|7406.27|7406.27|7406.27|7406.27|7406.14|7406.14|0
1638267440000|2021-11-30 10:17:20|7407.69|7407.69|7408.71|7408.71|7409.12|7409.12|7407.69|7407.69|0
1638267450000|2021-11-30 10:17:30|7407.29|7407.29|7405.45|7405.45|7408.71|7408.71|7405.45|7405.45|0
1638267470000|2021-11-30 10:17:50|7405.05|7405.05|7405.05|7405.05|7405.05|7405.05|7405.05|7405.05|0
1638267480000|2021-11-30 10:18:00|7405.86|7405.86|7407.29|7407.29|7407.29|7407.29|7405.86|7405.86|0
1638267500000|2021-11-30 10:18:20|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|0
1638267510000|2021-11-30 10:18:30|7407.29|7407.29|7407.29|7407.29|7407.29|7407.29|7407.29|7407.29|0
1638267530000|2021-11-30 10:18:50|7406.67|7406.67|7407.08|7407.08|7407.08|7407.08|7406.67|7406.67|0
1638267540000|2021-11-30 10:19:00|7407.49|7407.49|7409.53|7409.53|7409.53|7409.53|7407.49|7407.49|0
1638267570000|2021-11-30 10:19:30|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|0
1638267590000|2021-11-30 10:19:50|7407.08|7407.08|7405.04|7405.04|7407.08|7407.08|7405.04|7405.04|0
1638267610000|2021-11-30 10:20:10|7406.46|7406.46|7406.25|7406.25|7406.46|7406.46|7405.85|7405.85|0
1638267630000|2021-11-30 10:20:30|7404.83|7404.83|7404.83|7404.83|7404.83|7404.83|7404.83|7404.83|0
1638267640000|2021-11-30 10:20:40|7403.4|7403.4|7404.83|7404.83|7404.83|7404.83|7403.4|7403.4|0
1638267670000|2021-11-30 10:21:10|7403.14|7403.14|7404.16|7404.16|7404.16|7404.16|7402.73|7402.73|0
1638267700000|2021-11-30 10:21:40|7404.03|7404.03|7406.48|7406.48|7406.48|7406.48|7404.03|7404.03|0
1638267730000|2021-11-30 10:22:10|7406.61|7406.61|7407.02|7407.02|7407.43|7407.43|7406.61|7406.61|0
1638267740000|2021-11-30 10:22:20|7408.25|7408.25|7407.64|7407.64|7408.25|7408.25|7407.64|7407.64|0
1638267760000|2021-11-30 10:22:40|7408.04|7408.04|7408.04|7408.04|7408.04|7408.04|7408.04|7408.04|0
1638267770000|2021-11-30 10:22:50|7409.47|7409.47|7410.89|7410.89|7410.89|7410.89|7409.47|7409.47|0
1638267790000|2021-11-30 10:23:10|7411.51|7411.51|7409.06|7409.06|7411.51|7411.51|7409.06|7409.06|0
1638267800000|2021-11-30 10:23:20|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|0
1638267840000|2021-11-30 10:24:00|7407.63|7407.63|7404.11|7404.11|7407.63|7407.63|7404.11|7404.11|0
1638267850000|2021-11-30 10:24:10|7402.88|7402.88|7404.31|7404.31|7404.31|7404.31|7402.88|7402.88|0
1638267860000|2021-11-30 10:24:20|7402.88|7402.88|7402.47|7402.47|7402.88|7402.88|7402.47|7402.47|0
1638267870000|2021-11-30 10:24:30|7401.86|7401.86|7401.73|7401.73|7401.86|7401.86|7401.73|7401.73|0
1638267880000|2021-11-30 10:24:40|7401.62|7401.62|7403.66|7403.66|7403.66|7403.66|7401.62|7401.62|0
1638267910000|2021-11-30 10:25:10|7405.5|7405.5|7406.91|7406.91|7406.91|7406.91|7405.5|7405.5|0
1638267920000|2021-11-30 10:25:20|7407.04|7407.04|7410.69|7410.69|7410.82|7410.82|7407.04|7407.04|0
1638267940000|2021-11-30 10:25:40|7412.12|7412.12|7412.73|7412.73|7413.14|7413.14|7412.12|7412.12|0
1638267950000|2021-11-30 10:25:50|7414.29|7414.29|7413.13|7413.13|7415.72|7415.72|7412.86|7412.86|0
1638267970000|2021-11-30 10:26:10|7414.55|7414.55|7415.57|7415.57|7415.57|7415.57|7414.55|7414.55|0
1638267980000|2021-11-30 10:26:20|7416.39|7416.39|7418.02|7418.02|7418.43|7418.43|7416.39|7416.39|0
1638268000000|2021-11-30 10:26:40|7419.45|7419.45|7420.26|7420.26|7420.26|7420.26|7419.45|7419.45|0
1638268050000|2021-11-30 10:27:30|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|0
1638268080000|2021-11-30 10:28:00|7419.1|7419.1|7419.1|7419.1|7419.1|7419.1|7419.1|7419.1|0
1638268090000|2021-11-30 10:28:10|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|0
1638268110000|2021-11-30 10:28:30|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|0
1638268170000|2021-11-30 10:29:30|7419.1|7419.1|7419.1|7419.1|7419.1|7419.1|7419.1|7419.1|0
1638268190000|2021-11-30 10:29:50|7419.5|7419.5|7418.89|7418.89|7419.5|7419.5|7418.89|7418.89|0
1638268200000|2021-11-30 10:30:00|7419.37|7419.37|7419.78|7419.78|7419.78|7419.78|7419.37|7419.37|0
1638268210000|2021-11-30 10:30:10|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|0
1638268220000|2021-11-30 10:30:20|7423.25|7423.25|7423.25|7423.25|7423.25|7423.25|7423.25|7423.25|0
1638268230000|2021-11-30 10:30:30|7424.19|7424.19|7426.91|7426.91|7426.91|7426.91|7424.19|7424.19|0
1638268240000|2021-11-30 10:30:40|7425.48|7425.48|7425.89|7425.89|7425.89|7425.89|7425.48|7425.48|0
1638268250000|2021-11-30 10:30:50|7427.32|7427.32|7428.34|7428.34|7428.34|7428.34|7427.32|7427.32|0
1638268270000|2021-11-30 10:31:10|7429.76|7429.76|7431.19|7431.19|7431.19|7431.19|7429.76|7429.76|0
1638268280000|2021-11-30 10:31:20|7428.34|7428.34|7428.34|7428.34|7428.34|7428.34|7428.34|7428.34|0
1638268310000|2021-11-30 10:31:50|7428.75|7428.75|7432.75|7432.75|7432.75|7432.75|7428.75|7428.75|0
1638268320000|2021-11-30 10:32:00|7433.16|7433.16|7433.16|7433.16|7433.16|7433.16|7433.16|7433.16|0
1638268330000|2021-11-30 10:32:10|7433.77|7433.77|7436.89|7436.89|7437.29|7437.29|7433.77|7433.77|0
1638268350000|2021-11-30 10:32:30|7437.5|7437.5|7437.5|7437.5|7437.5|7437.5|7437.5|7437.5|0
1638268360000|2021-11-30 10:32:40|7437.66|7437.66|7438.48|7438.48|7438.48|7438.48|7437.66|7437.66|0
1638268380000|2021-11-30 10:33:00|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|0
1638268450000|2021-11-30 10:34:10|7438.48|7438.48|7438.07|7438.07|7438.48|7438.48|7438.07|7438.07|0
1638268460000|2021-11-30 10:34:20|7435.22|7435.22|7436.64|7436.64|7436.64|7436.64|7435.22|7435.22|0
1638268470000|2021-11-30 10:34:30|7437.26|7437.26|7437.26|7437.26|7437.26|7437.26|7437.26|7437.26|0
1638268490000|2021-11-30 10:34:50|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|0
1638268500000|2021-11-30 10:35:00|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|0
1638268520000|2021-11-30 10:35:20|7438.53|7438.53|7438.43|7438.43|7438.53|7438.53|7438.43|7438.43|0
1638268540000|2021-11-30 10:35:40|7438.69|7438.69|7438.69|7438.69|7438.69|7438.69|7438.69|7438.69|0
1638268550000|2021-11-30 10:35:50|7440.11|7440.11|7437.53|7437.53|7440.11|7440.11|7437.53|7437.53|0
1638268560000|2021-11-30 10:36:00|7437.13|7437.13|7435.16|7435.16|7437.13|7437.13|7435.16|7435.16|0
1638268570000|2021-11-30 10:36:10|7433.61|7433.61|7433.61|7433.61|7433.61|7433.61|7433.61|7433.61|0
1638268590000|2021-11-30 10:36:30|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|0
1638268600000|2021-11-30 10:36:40|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|7431.97|7431.97|0
1638268610000|2021-11-30 10:36:50|7430.95|7430.95|7430.95|7430.95|7430.95|7430.95|7430.95|7430.95|0
1638268660000|2021-11-30 10:37:40|7431.97|7431.97|7433.19|7433.19|7434.62|7434.62|7431.97|7431.97|0
1638268670000|2021-11-30 10:37:50|7433.32|7433.32|7432.91|7432.91|7433.32|7433.32|7432.91|7432.91|0
1638268690000|2021-11-30 10:38:10|7430.87|7430.87|7430.06|7430.06|7430.87|7430.87|7430.06|7430.06|0
1638268710000|2021-11-30 10:38:30|7432.1|7432.1|7432.1|7432.1|7432.1|7432.1|7432.1|7432.1|0
1638268720000|2021-11-30 10:38:40|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|0
1638268740000|2021-11-30 10:39:00|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|0
1638268770000|2021-11-30 10:39:30|7435.01|7435.01|7435.01|7435.01|7436.43|7436.43|7435.01|7435.01|0
1638268780000|2021-11-30 10:39:40|7434.88|7434.88|7434.88|7434.88|7434.88|7434.88|7434.88|7434.88|0
1638268790000|2021-11-30 10:39:50|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|0
1638268800000|2021-11-30 10:40:00|7434.88|7434.88|7434.88|7434.88|7434.88|7434.88|7434.88|7434.88|0
1638268840000|2021-11-30 10:40:40|7433.45|7433.45|7433.86|7433.86|7433.86|7433.86|7433.45|7433.45|0
1638268860000|2021-11-30 10:41:00|7435.28|7435.28|7435.28|7435.28|7435.28|7435.28|7435.28|7435.28|0
1638268890000|2021-11-30 10:41:30|7433.86|7433.86|7433.86|7433.86|7433.86|7433.86|7433.86|7433.86|0
1638268900000|2021-11-30 10:41:40|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|0
1638268940000|2021-11-30 10:42:20|7431.82|7431.82|7429.72|7429.72|7431.82|7431.82|7429.72|7429.72|0
1638268950000|2021-11-30 10:42:30|7432.57|7432.57|7431.15|7431.15|7432.57|7432.57|7431.15|7431.15|0
1638268960000|2021-11-30 10:42:40|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|0
1638269000000|2021-11-30 10:43:20|7431.96|7431.96|7431.96|7431.96|7431.96|7431.96|7431.96|7431.96|0
1638269010000|2021-11-30 10:43:30|7432.58|7432.58|7432.71|7432.71|7432.71|7432.71|7432.58|7432.58|0
1638269020000|2021-11-30 10:43:40|7432.09|7432.09|7432.09|7432.09|7432.09|7432.09|7432.09|7432.09|0
1638269050000|2021-11-30 10:44:10|7430.67|7430.67|7429.64|7429.64|7430.67|7430.67|7429.64|7429.64|0
1638269060000|2021-11-30 10:44:20|7429.24|7429.24|7429.24|7429.24|7429.24|7429.24|7429.24|7429.24|0
1638269080000|2021-11-30 10:44:40|7429.64|7429.64|7429.64|7429.64|7429.64|7429.64|7429.64|7429.64|0
1638269090000|2021-11-30 10:44:50|7431.07|7431.07|7431.69|7431.69|7431.69|7431.69|7431.07|7431.07|0
1638269100000|2021-11-30 10:45:00|7432.5|7432.5|7433.11|7433.11|7434.54|7434.54|7432.09|7432.09|0
1638269130000|2021-11-30 10:45:30|7433.37|7433.37|7433.37|7433.37|7433.37|7433.37|7433.37|7433.37|0
1638269140000|2021-11-30 10:45:40|7433.11|7433.11|7429.64|7429.64|7433.11|7433.11|7429.64|7429.64|0
1638269150000|2021-11-30 10:45:50|7428.21|7428.21|7429.23|7429.23|7429.23|7429.23|7427.81|7427.81|0
1638269200000|2021-11-30 10:46:40|7427.81|7427.81|7426.38|7426.38|7427.81|7427.81|7426.38|7426.38|0
1638269210000|2021-11-30 10:46:50|7425.57|7425.57|7424.14|7424.14|7425.57|7425.57|7424.14|7424.14|0
1638269220000|2021-11-30 10:47:00|7422.86|7422.86|7423.27|7423.27|7423.27|7423.27|7422.86|7422.86|0
1638269230000|2021-11-30 10:47:10|7423.88|7423.88|7424.29|7424.29|7424.29|7424.29|7422.45|7422.45|0
1638269240000|2021-11-30 10:47:20|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|0
1638269260000|2021-11-30 10:47:40|7423.48|7423.48|7423.48|7423.48|7423.48|7423.48|7423.48|7423.48|0
1638269280000|2021-11-30 10:48:00|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|0
1638269300000|2021-11-30 10:48:20|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|0
1638269310000|2021-11-30 10:48:30|7423.27|7423.27|7423.27|7423.27|7423.27|7423.27|7423.27|7423.27|0
1638269320000|2021-11-30 10:48:40|7422.86|7422.86|7422.86|7422.86|7422.86|7422.86|7422.86|7422.86|0
1638269330000|2021-11-30 10:48:50|7424.29|7424.29|7424.29|7424.29|7424.29|7424.29|7424.29|7424.29|0
1638269340000|2021-11-30 10:49:00|7425.71|7425.71|7425.71|7425.71|7425.71|7425.71|7425.71|7425.71|0
1638269350000|2021-11-30 10:49:10|7425.31|7425.31|7414.87|7414.87|7425.31|7425.31|7414.87|7414.87|0
1638269360000|2021-11-30 10:49:20|7416.1|7416.1|7416.23|7416.23|7416.23|7416.23|7415.62|7415.62|0
1638269380000|2021-11-30 10:49:40|7416.85|7416.85|7419.7|7419.7|7419.7|7419.7|7416.85|7416.85|0
1638269390000|2021-11-30 10:49:50|7419.96|7419.96|7419.75|7419.75|7419.96|7419.96|7419.75|7419.75|0
1638269420000|2021-11-30 10:50:20|7420.36|7420.36|7420.98|7420.98|7420.98|7420.98|7420.36|7420.36|0
1638269430000|2021-11-30 10:50:30|7421.24|7421.24|7426.12|7426.12|7426.12|7426.12|7421.24|7421.24|0
1638269440000|2021-11-30 10:50:40|7426.74|7426.74|7426.74|7426.74|7426.74|7426.74|7426.74|7426.74|0
1638269480000|2021-11-30 10:51:20|7427.55|7427.55|7428.58|7428.58|7429.19|7429.19|7427.55|7427.55|0
1638269490000|2021-11-30 10:51:30|7428.17|7428.17|7425.49|7425.49|7429.6|7429.6|7425.49|7425.49|0
1638269520000|2021-11-30 10:52:00|7424.07|7424.07|7424.07|7424.07|7424.07|7424.07|7424.07|7424.07|0
1638269540000|2021-11-30 10:52:20|7424.47|7424.47|7424.47|7424.47|7424.47|7424.47|7424.47|7424.47|0
1638269550000|2021-11-30 10:52:30|7422.64|7422.64|7422.64|7422.64|7423.05|7423.05|7422.64|7422.64|0
1638269580000|2021-11-30 10:53:00|7420.76|7420.76|7420.22|7420.22|7420.76|7420.76|7420.22|7420.22|0
1638269630000|2021-11-30 10:53:50|7420.2|7420.2|7420.82|7420.82|7420.82|7420.82|7420.2|7420.2|0
1638269640000|2021-11-30 10:54:00|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|0
1638269660000|2021-11-30 10:54:20|7421.63|7421.63|7421.63|7421.63|7421.63|7421.63|7421.63|7421.63|0
1638269670000|2021-11-30 10:54:30|7424.49|7424.49|7424.89|7424.89|7424.89|7424.89|7424.49|7424.49|0
1638269700000|2021-11-30 10:55:00|7425.92|7425.92|7427.34|7427.34|7427.34|7427.34|7425.92|7425.92|0
1638269710000|2021-11-30 10:55:10|7427.86|7427.86|7428.27|7428.27|7428.27|7428.27|7427.86|7427.86|0
1638269720000|2021-11-30 10:55:20|7429.5|7429.5|7429.29|7429.29|7429.5|7429.5|7428.89|7428.89|0
1638269730000|2021-11-30 10:55:30|7431.14|7431.14|7434.53|7434.53|7435.95|7435.95|7431.14|7431.14|0
1638269750000|2021-11-30 10:55:50|7434.37|7434.37|7436.57|7436.57|7436.57|7436.57|7433.91|7433.91|0
1638269760000|2021-11-30 10:56:00|7436.46|7436.46|7436.05|7436.05|7436.46|7436.46|7436.05|7436.05|0
1638269790000|2021-11-30 10:56:30|7435.24|7435.24|7434.83|7434.83|7435.24|7435.24|7434.83|7434.83|0
1638269840000|2021-11-30 10:57:20|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|0
1638269860000|2021-11-30 10:57:40|7435.86|7435.86|7436.61|7436.61|7436.61|7436.61|7435.86|7435.86|0
1638269870000|2021-11-30 10:57:50|7434.57|7434.57|7433.24|7433.24|7434.57|7434.57|7433.24|7433.24|0
1638269880000|2021-11-30 10:58:00|7432.01|7432.01|7432.01|7432.01|7432.01|7432.01|7432.01|7432.01|0
1638269890000|2021-11-30 10:58:10|7431.6|7431.6|7431.6|7431.6|7431.6|7431.6|7431.6|7431.6|0
1638269920000|2021-11-30 10:58:40|7431.49|7431.49|7431.49|7431.49|7431.49|7431.49|7431.49|7431.49|0
1638269940000|2021-11-30 10:59:00|7431.9|7431.9|7431.9|7431.9|7431.9|7431.9|7431.9|7431.9|0
1638269960000|2021-11-30 10:59:20|7431.49|7431.49|7431.49|7431.49|7431.49|7431.49|7431.49|7431.49|0
1638269970000|2021-11-30 10:59:30|7431.08|7431.08|7429.27|7429.27|7431.08|7431.08|7429.27|7429.27|0
1638269980000|2021-11-30 10:59:40|7429.67|7429.67|7430.08|7430.08|7430.08|7430.08|7429.67|7429.67|0
1638269990000|2021-11-30 10:59:50|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|0
1638270000000|2021-11-30 11:00:00|7431.91|7431.91|7433.96|7433.96|7433.96|7433.96|7431.91|7431.91|0
1638270010000|2021-11-30 11:00:10|7434.57|7434.57|7435.79|7435.79|7435.79|7435.79|7434.57|7434.57|0
1638270020000|2021-11-30 11:00:20|7436.41|7436.41|7436.41|7436.41|7436.41|7436.41|7436.41|7436.41|0
1638270060000|2021-11-30 11:01:00|7436.35|7436.35|7436.76|7436.76|7436.76|7436.76|7436.35|7436.35|0
1638270070000|2021-11-30 11:01:10|7437.02|7437.02|7436.88|7436.88|7437.9|7437.9|7436.47|7436.47|0
1638270080000|2021-11-30 11:01:20|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|0
1638270090000|2021-11-30 11:01:30|7435.86|7435.86|7433.62|7433.62|7435.86|7435.86|7433.62|7433.62|0
1638270140000|2021-11-30 11:02:20|7433.68|7433.68|7433.94|7433.94|7433.94|7433.94|7433.68|7433.68|0
1638270150000|2021-11-30 11:02:30|7434.56|7434.56|7437.52|7437.52|7437.52|7437.52|7434.56|7434.56|0
1638270200000|2021-11-30 11:03:20|7438.33|7438.33|7436.29|7436.29|7438.33|7438.33|7436.29|7436.29|0
1638270210000|2021-11-30 11:03:30|7435.48|7435.48|7435.48|7435.48|7435.48|7435.48|7435.48|7435.48|0
1638270220000|2021-11-30 11:03:40|7435.07|7435.07|7432.83|7432.83|7435.07|7435.07|7432.22|7432.22|0
1638270230000|2021-11-30 11:03:50|7432.22|7432.22|7430.56|7430.56|7432.22|7432.22|7430.4|7430.4|0
1638270240000|2021-11-30 11:04:00|7430.15|7430.15|7429.59|7429.59|7430.15|7430.15|7429.48|7429.48|0
1638270250000|2021-11-30 11:04:10|7428.16|7428.16|7425.92|7425.92|7428.16|7428.16|7425.92|7425.92|0
1638270260000|2021-11-30 11:04:20|7425.98|7425.98|7425.36|7425.36|7425.98|7425.98|7425.36|7425.36|0
1638270270000|2021-11-30 11:04:30|7425.77|7425.77|7425.77|7425.77|7425.77|7425.77|7425.77|7425.77|0
1638270280000|2021-11-30 11:04:40|7426.38|7426.38|7427.81|7427.81|7427.81|7427.81|7426.38|7426.38|0
1638270290000|2021-11-30 11:04:50|7426.38|7426.38|7426.38|7426.38|7426.38|7426.38|7426.38|7426.38|0
1638270300000|2021-11-30 11:05:00|7425.77|7425.77|7424.55|7424.55|7425.77|7425.77|7424.55|7424.55|0
1638270310000|2021-11-30 11:05:10|7424.95|7424.95|7424.95|7424.95|7424.95|7424.95|7424.95|7424.95|0
1638270320000|2021-11-30 11:05:20|7426.38|7426.38|7426.73|7426.73|7427|7427|7426.38|7426.38|0
1638270360000|2021-11-30 11:06:00|7427.34|7427.34|7427.34|7427.34|7427.34|7427.34|7427.34|7427.34|0
1638270370000|2021-11-30 11:06:10|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|0
1638270380000|2021-11-30 11:06:20|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|0
1638270390000|2021-11-30 11:06:30|7426.32|7426.32|7426.73|7426.73|7426.73|7426.73|7426.32|7426.32|0
1638270400000|2021-11-30 11:06:40|7428.16|7428.16|7428.16|7428.16|7428.16|7428.16|7428.16|7428.16|0
1638270420000|2021-11-30 11:07:00|7428.56|7428.56|7428.56|7428.56|7428.56|7428.56|7428.56|7428.56|0
1638270430000|2021-11-30 11:07:10|7428.97|7428.97|7428.97|7428.97|7428.97|7428.97|7428.97|7428.97|0
1638270460000|2021-11-30 11:07:40|7430.4|7430.4|7433.25|7433.25|7433.25|7433.25|7430.4|7430.4|0
1638270470000|2021-11-30 11:07:50|7433.3|7433.3|7435.14|7435.14|7435.14|7435.14|7433.3|7433.3|0
1638270480000|2021-11-30 11:08:00|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|0
1638270490000|2021-11-30 11:08:10|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|0
1638270500000|2021-11-30 11:08:20|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|0
1638270510000|2021-11-30 11:08:30|7437.03|7437.03|7439.99|7439.99|7439.99|7439.99|7437.03|7437.03|0
1638270520000|2021-11-30 11:08:40|7440.15|7440.15|7440.15|7440.15|7440.15|7440.15|7440.15|7440.15|0
1638270530000|2021-11-30 11:08:50|7440.28|7440.28|7440.38|7440.38|7440.38|7440.38|7440.28|7440.28|0
1638270540000|2021-11-30 11:09:00|7440.44|7440.44|7440.44|7440.44|7440.44|7440.44|7440.44|7440.44|0
1638270550000|2021-11-30 11:09:10|7437.59|7437.59|7437.18|7437.18|7437.59|7437.59|7437.18|7437.18|0
1638270560000|2021-11-30 11:09:20|7436.77|7436.77|7436.77|7436.77|7436.77|7436.77|7436.77|7436.77|0
1638270570000|2021-11-30 11:09:30|7436.88|7436.88|7436.88|7436.88|7436.88|7436.88|7436.88|7436.88|0
1638270590000|2021-11-30 11:09:50|7438.71|7438.71|7438.71|7438.71|7438.71|7438.71|7438.71|7438.71|0
1638270600000|2021-11-30 11:10:00|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|0
1638270620000|2021-11-30 11:10:20|7438.71|7438.71|7438.71|7438.71|7438.71|7438.71|7438.71|7438.71|0
1638270660000|2021-11-30 11:11:00|7438.87|7438.87|7439.28|7439.28|7439.28|7439.28|7438.87|7438.87|0
1638270690000|2021-11-30 11:11:30|7439.89|7439.89|7440.51|7440.51|7440.92|7440.92|7439.89|7439.89|0
1638270700000|2021-11-30 11:11:40|7440.62|7440.62|7440.62|7440.62|7440.62|7440.62|7440.62|7440.62|0
1638270710000|2021-11-30 11:11:50|7441.02|7441.02|7440.01|7440.01|7441.02|7441.02|7439.6|7439.6|0
1638270720000|2021-11-30 11:12:00|7439.6|7439.6|7439.76|7439.76|7439.76|7439.76|7439.6|7439.6|0
1638270740000|2021-11-30 11:12:20|7440.17|7440.17|7440.17|7440.17|7440.17|7440.17|7440.17|7440.17|0
1638270750000|2021-11-30 11:12:30|7442.01|7442.01|7443.44|7443.44|7443.44|7443.44|7442.01|7442.01|0
1638270760000|2021-11-30 11:12:40|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|0
1638270770000|2021-11-30 11:12:50|7444.36|7444.36|7444.49|7444.49|7444.49|7444.49|7444.36|7444.36|0
1638270780000|2021-11-30 11:13:00|7444.9|7444.9|7445.03|7445.03|7445.03|7445.03|7444.9|7444.9|0
1638270790000|2021-11-30 11:13:10|7446.26|7446.26|7446.26|7446.26|7446.26|7446.26|7446.26|7446.26|0
1638270810000|2021-11-30 11:13:30|7443.6|7443.6|7445.84|7445.84|7445.84|7445.84|7443.6|7443.6|0
1638270840000|2021-11-30 11:14:00|7445.95|7445.95|7446.77|7446.77|7446.77|7446.77|7445.95|7445.95|0
1638270850000|2021-11-30 11:14:10|7445.95|7445.95|7444.12|7444.12|7445.95|7445.95|7444.12|7444.12|0
1638270860000|2021-11-30 11:14:20|7443.86|7443.86|7443.04|7443.04|7443.86|7443.86|7443.04|7443.04|0
1638270870000|2021-11-30 11:14:30|7441.62|7441.62|7441.49|7441.49|7441.62|7441.62|7441.49|7441.49|0
1638270880000|2021-11-30 11:14:40|7441.08|7441.08|7439.44|7439.44|7441.08|7441.08|7439.44|7439.44|0
1638270890000|2021-11-30 11:14:50|7438.02|7438.02|7438.07|7438.07|7438.07|7438.07|7438.02|7438.02|0
1638270900000|2021-11-30 11:15:00|7437.66|7437.66|7439.09|7439.09|7439.09|7439.09|7437.66|7437.66|0
1638270910000|2021-11-30 11:15:10|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|0
1638270920000|2021-11-30 11:15:20|7437.87|7437.87|7438.28|7438.28|7438.28|7438.28|7437.87|7437.87|0
1638270930000|2021-11-30 11:15:30|7438.68|7438.68|7440.11|7440.11|7440.11|7440.11|7438.68|7438.68|0
1638270940000|2021-11-30 11:15:40|7440.52|7440.52|7440.92|7440.92|7440.92|7440.92|7440.52|7440.52|0
1638270960000|2021-11-30 11:16:00|7442.35|7442.35|7441.94|7441.94|7442.35|7442.35|7441.94|7441.94|0
1638270990000|2021-11-30 11:16:30|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|0
1638271010000|2021-11-30 11:16:50|7443.02|7443.02|7441.99|7441.99|7443.02|7443.02|7441.99|7441.99|0
1638271050000|2021-11-30 11:17:30|7442.81|7442.81|7444.98|7444.98|7444.98|7444.98|7442.81|7442.81|0
1638271070000|2021-11-30 11:17:50|7446.41|7446.41|7446.41|7446.41|7446.41|7446.41|7446.41|7446.41|0
1638271080000|2021-11-30 11:18:00|7445.79|7445.79|7441.1|7441.1|7445.79|7445.79|7441.1|7441.1|0
1638271100000|2021-11-30 11:18:20|7440.29|7440.29|7440.29|7440.29|7440.29|7440.29|7440.29|7440.29|0
1638271120000|2021-11-30 11:18:40|7441.72|7441.72|7441.72|7441.72|7441.72|7441.72|7441.72|7441.72|0
1638271130000|2021-11-30 11:18:50|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|0
1638271140000|2021-11-30 11:19:00|7442.02|7442.02|7442.02|7442.02|7442.02|7442.02|7442.02|7442.02|0
1638271150000|2021-11-30 11:19:10|7441.8|7441.8|7441.19|7441.19|7441.8|7441.8|7441.19|7441.19|0
1638271160000|2021-11-30 11:19:20|7439.76|7439.76|7439.76|7439.76|7439.76|7439.76|7439.76|7439.76|0
1638271170000|2021-11-30 11:19:30|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|0
1638271190000|2021-11-30 11:19:50|7440.99|7440.99|7442.83|7442.83|7442.83|7442.83|7440.99|7440.99|0
1638271200000|2021-11-30 11:20:00|7444.25|7444.25|7444.25|7444.25|7444.25|7444.25|7444.25|7444.25|0
1638271210000|2021-11-30 11:20:10|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|0
1638271230000|2021-11-30 11:20:30|7444.8|7444.8|7444.4|7444.4|7444.8|7444.8|7444.4|7444.4|0
1638271240000|2021-11-30 11:20:40|7443.78|7443.78|7441.95|7441.95|7443.78|7443.78|7441.95|7441.95|0
1638271250000|2021-11-30 11:20:50|7441.56|7441.56|7440.94|7440.94|7441.56|7441.56|7440.94|7440.94|0
1638271260000|2021-11-30 11:21:00|7442.37|7442.37|7442.37|7442.37|7442.37|7442.37|7442.37|7442.37|0
1638271270000|2021-11-30 11:21:10|7442.26|7442.26|7442.26|7442.26|7442.67|7442.67|7442.26|7442.26|0
1638271280000|2021-11-30 11:21:20|7443.69|7443.69|7443.28|7443.28|7443.69|7443.69|7443.28|7443.28|0
1638271290000|2021-11-30 11:21:30|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|0
1638271310000|2021-11-30 11:21:50|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|0
1638271320000|2021-11-30 11:22:00|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|0
1638271330000|2021-11-30 11:22:10|7440.43|7440.43|7440.13|7440.13|7440.43|7440.43|7440.02|7440.02|0
1638271360000|2021-11-30 11:22:40|7441.55|7441.55|7445.13|7445.13|7445.13|7445.13|7441.55|7441.55|0
1638271370000|2021-11-30 11:22:50|7445.54|7445.54|7443.56|7443.56|7445.8|7445.8|7443.56|7443.56|0
1638271380000|2021-11-30 11:23:00|7443.15|7443.15|7439.91|7439.91|7443.15|7443.15|7439.91|7439.91|0
1638271390000|2021-11-30 11:23:10|7439.85|7439.85|7439.85|7439.85|7439.85|7439.85|7439.85|7439.85|0
1638271400000|2021-11-30 11:23:20|7440.67|7440.67|7443.94|7443.94|7443.94|7443.94|7440.67|7440.67|0
1638271420000|2021-11-30 11:23:40|7444.35|7444.35|7444.96|7444.96|7444.96|7444.96|7444.35|7444.35|0
1638271440000|2021-11-30 11:24:00|7446.39|7446.39|7446.39|7446.39|7446.39|7446.39|7446.39|7446.39|0
1638271460000|2021-11-30 11:24:20|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|0
1638271500000|2021-11-30 11:25:00|7445.36|7445.36|7445.36|7445.36|7445.36|7445.36|7445.36|7445.36|0
1638271510000|2021-11-30 11:25:10|7446.79|7446.79|7445.36|7445.36|7446.79|7446.79|7445.36|7445.36|0
1638271540000|2021-11-30 11:25:40|7446.79|7446.79|7446.79|7446.79|7446.79|7446.79|7446.79|7446.79|0
1638271550000|2021-11-30 11:25:50|7447.18|7447.18|7447.8|7447.8|7447.8|7447.8|7447.18|7447.18|0
1638271560000|2021-11-30 11:26:00|7448.61|7448.61|7454.45|7454.45|7455.47|7455.47|7448.61|7448.61|0
1638271590000|2021-11-30 11:26:30|7454.04|7454.04|7454.17|7454.17|7454.17|7454.17|7454.04|7454.04|0
1638271600000|2021-11-30 11:26:40|7454.3|7454.3|7454.3|7454.3|7454.3|7454.3|7454.3|7454.3|0
1638271620000|2021-11-30 11:27:00|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|0
1638271630000|2021-11-30 11:27:10|7454.97|7454.97|7454.97|7454.97|7454.97|7454.97|7454.97|7454.97|0
1638271670000|2021-11-30 11:27:50|7453.55|7453.55|7453.65|7453.65|7453.65|7453.65|7453.55|7453.55|0
1638271680000|2021-11-30 11:28:00|7453.25|7453.25|7449.99|7449.99|7453.25|7453.25|7449.99|7449.99|0
1638271700000|2021-11-30 11:28:20|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|0
1638271720000|2021-11-30 11:28:40|7452.84|7452.84|7452.84|7452.84|7452.84|7452.84|7452.84|7452.84|0
1638271740000|2021-11-30 11:29:00|7452.43|7452.43|7452.69|7452.69|7452.69|7452.69|7452.43|7452.43|0
1638271780000|2021-11-30 11:29:40|7452.08|7452.08|7453.5|7453.5|7453.5|7453.5|7452.08|7452.08|0
1638271790000|2021-11-30 11:29:50|7454.12|7454.12|7454.12|7454.12|7454.12|7454.12|7454.12|7454.12|0
1638271800000|2021-11-30 11:30:00|7454.73|7454.73|7461.25|7461.25|7461.25|7461.25|7454.73|7454.73|0
1638271810000|2021-11-30 11:30:10|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|0
1638271820000|2021-11-30 11:30:20|7461.81|7461.81|7463.03|7463.03|7463.44|7463.44|7461.81|7461.81|0
1638271860000|2021-11-30 11:31:00|7463.17|7463.17|7461.2|7461.2|7463.17|7463.17|7461.2|7461.2|0
1638271870000|2021-11-30 11:31:10|7458.35|7458.35|7459.37|7459.37|7459.37|7459.37|7457.94|7457.94|0
1638271890000|2021-11-30 11:31:30|7459.77|7459.77|7459.77|7459.77|7459.77|7459.77|7459.77|7459.77|0
1638271900000|2021-11-30 11:31:40|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|0
1638271930000|2021-11-30 11:32:10|7460.59|7460.59|7460.59|7460.59|7460.59|7460.59|7460.59|7460.59|0
1638271940000|2021-11-30 11:32:20|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|0
1638271950000|2021-11-30 11:32:30|7460.05|7460.05|7460.05|7460.05|7460.05|7460.05|7460.05|7460.05|0
1638271960000|2021-11-30 11:32:40|7458.62|7458.62|7455.35|7455.35|7458.62|7458.62|7455.35|7455.35|0
1638272000000|2021-11-30 11:33:20|7456.78|7456.78|7456.78|7456.78|7456.78|7456.78|7456.78|7456.78|0
1638272010000|2021-11-30 11:33:30|7456.37|7456.37|7455.35|7455.35|7456.37|7456.37|7454.94|7454.94|0
1638272040000|2021-11-30 11:34:00|7454.73|7454.73|7454.07|7454.07|7454.73|7454.73|7454.07|7454.07|0
1638272050000|2021-11-30 11:34:10|7452.64|7452.64|7453.05|7453.05|7453.05|7453.05|7452.64|7452.64|0
1638272090000|2021-11-30 11:34:50|7453.45|7453.45|7453.45|7453.45|7453.45|7453.45|7453.45|7453.45|0
1638272130000|2021-11-30 11:35:30|7453.86|7453.86|7453.86|7453.86|7453.86|7453.86|7453.86|7453.86|0
1638272140000|2021-11-30 11:35:40|7454.12|7454.12|7454.12|7454.12|7454.12|7454.12|7454.12|7454.12|0
1638272160000|2021-11-30 11:36:00|7454.25|7454.25|7454.25|7454.25|7454.25|7454.25|7454.25|7454.25|0
1638272170000|2021-11-30 11:36:10|7455.48|7455.48|7458.74|7458.74|7458.74|7458.74|7455.48|7455.48|0
1638272190000|2021-11-30 11:36:30|7459.15|7459.15|7458.34|7458.34|7459.15|7459.15|7458.34|7458.34|0
1638272210000|2021-11-30 11:36:50|7457.72|7457.72|7457.72|7457.72|7457.72|7457.72|7457.72|7457.72|0
1638272220000|2021-11-30 11:37:00|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|0
1638272230000|2021-11-30 11:37:10|7458.94|7458.94|7454.87|7454.87|7458.94|7458.94|7454.87|7454.87|0
1638272240000|2021-11-30 11:37:20|7454.35|7454.35|7451.9|7451.9|7454.35|7454.35|7451.9|7451.9|0
1638272250000|2021-11-30 11:37:30|7451.52|7451.52|7451.17|7451.17|7451.58|7451.58|7451.17|7451.17|0
1638272280000|2021-11-30 11:38:00|7450.76|7450.76|7450.76|7450.76|7450.76|7450.76|7450.76|7450.76|0
1638272300000|2021-11-30 11:38:20|7450.37|7450.37|7449.14|7449.14|7450.37|7450.37|7449.14|7449.14|0
1638272320000|2021-11-30 11:38:40|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|0
1638272330000|2021-11-30 11:38:50|7449.42|7449.42|7447.99|7447.99|7449.42|7449.42|7447.99|7447.99|0
1638272380000|2021-11-30 11:39:40|7448.4|7448.4|7448.4|7448.4|7448.4|7448.4|7448.4|7448.4|0
1638272400000|2021-11-30 11:40:00|7447.99|7447.99|7447.73|7447.73|7447.99|7447.99|7447.73|7447.73|0
1638272430000|2021-11-30 11:40:30|7448.35|7448.35|7449.09|7449.09|7449.09|7449.09|7448.35|7448.35|0
1638272460000|2021-11-30 11:41:00|7449.22|7449.22|7449.17|7449.17|7449.22|7449.22|7449.17|7449.17|0
1638272480000|2021-11-30 11:41:20|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|0
1638272520000|2021-11-30 11:42:00|7450.24|7450.24|7450.5|7450.5|7450.5|7450.5|7450.24|7450.24|0
1638272540000|2021-11-30 11:42:20|7451.12|7451.12|7451.12|7451.12|7451.12|7451.12|7451.12|7451.12|0
1638272560000|2021-11-30 11:42:40|7451.53|7451.53|7452.95|7452.95|7452.95|7452.95|7451.53|7451.53|0
1638272570000|2021-11-30 11:42:50|7453.36|7453.36|7454.59|7454.59|7454.59|7454.59|7453.36|7453.36|0
1638272580000|2021-11-30 11:43:00|7453.78|7453.78|7453.78|7453.78|7453.78|7453.78|7453.78|7453.78|0
1638272640000|2021-11-30 11:44:00|7454.18|7454.18|7454.18|7454.18|7454.18|7454.18|7454.18|7454.18|0
1638272650000|2021-11-30 11:44:10|7452.95|7452.95|7452.95|7452.95|7452.95|7452.95|7452.95|7452.95|0
1638272660000|2021-11-30 11:44:20|7454.38|7454.38|7453.36|7453.36|7454.38|7454.38|7452.95|7452.95|0
1638272690000|2021-11-30 11:44:50|7454.59|7454.59|7454.59|7454.59|7454.59|7454.59|7454.59|7454.59|0
1638272700000|2021-11-30 11:45:00|7455|7455|7456.23|7456.23|7456.23|7456.23|7455|7455|0
1638272710000|2021-11-30 11:45:10|7457.66|7457.66|7457.04|7457.04|7457.66|7457.66|7457.04|7457.04|0
1638272730000|2021-11-30 11:45:30|7457.45|7457.45|7457.55|7457.55|7457.55|7457.55|7457.45|7457.45|0
1638272740000|2021-11-30 11:45:40|7458.98|7458.98|7458.98|7458.98|7458.98|7458.98|7458.98|7458.98|0
1638272760000|2021-11-30 11:46:00|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|0
1638272780000|2021-11-30 11:46:20|7459.65|7459.65|7459.65|7459.65|7459.65|7459.65|7459.65|7459.65|0
1638272790000|2021-11-30 11:46:30|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|0
1638272840000|2021-11-30 11:47:20|7460.94|7460.94|7455.92|7455.92|7460.94|7460.94|7455.92|7455.92|0
1638272870000|2021-11-30 11:47:50|7454.08|7454.08|7454.08|7454.08|7454.08|7454.08|7454.08|7454.08|0
1638272900000|2021-11-30 11:48:20|7454.7|7454.7|7455.31|7455.31|7455.31|7455.31|7454.7|7454.7|0
1638272910000|2021-11-30 11:48:30|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|0
1638272930000|2021-11-30 11:48:50|7455.31|7455.31|7458.98|7458.98|7458.98|7458.98|7455.31|7455.31|0
1638272940000|2021-11-30 11:49:00|7457.55|7457.55|7457.15|7457.15|7457.55|7457.55|7457.15|7457.15|0
1638273000000|2021-11-30 11:50:00|7456.74|7456.74|7456.74|7456.74|7456.74|7456.74|7456.74|7456.74|0
1638273030000|2021-11-30 11:50:30|7457.15|7457.15|7458.57|7458.57|7458.57|7458.57|7457.15|7457.15|0
1638273040000|2021-11-30 11:50:40|7459.79|7459.79|7461.22|7461.22|7461.22|7461.22|7459.79|7459.79|0
1638273060000|2021-11-30 11:51:00|7461.38|7461.38|7464.23|7464.23|7464.23|7464.23|7461.38|7461.38|0
1638273070000|2021-11-30 11:51:10|7464.64|7464.64|7464.64|7464.64|7464.64|7464.64|7464.64|7464.64|0
1638273090000|2021-11-30 11:51:30|7464.23|7464.23|7464.77|7464.77|7464.77|7464.77|7464.23|7464.23|0
1638273100000|2021-11-30 11:51:40|7464.9|7464.9|7464.49|7464.49|7464.9|7464.9|7464.49|7464.49|0
1638273110000|2021-11-30 11:51:50|7465.92|7465.92|7465.92|7465.92|7465.92|7465.92|7465.92|7465.92|0
1638273120000|2021-11-30 11:52:00|7465.3|7465.3|7463.88|7463.88|7465.3|7465.3|7463.88|7463.88|0
1638273130000|2021-11-30 11:52:10|7463.47|7463.47|7463.47|7463.47|7463.47|7463.47|7463.47|7463.47|0
1638273180000|2021-11-30 11:53:00|7464.9|7464.9|7466.33|7466.33|7466.33|7466.33|7464.9|7464.9|0
1638273190000|2021-11-30 11:53:10|7465.92|7465.92|7466.6|7466.6|7467.35|7467.35|7465.92|7465.92|0
1638273200000|2021-11-30 11:53:20|7463.75|7463.75|7461.91|7461.91|7463.75|7463.75|7461.91|7461.91|0
1638273210000|2021-11-30 11:53:30|7460.49|7460.49|7460.9|7460.9|7460.9|7460.9|7460.49|7460.49|0
1638273240000|2021-11-30 11:54:00|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|0
1638273270000|2021-11-30 11:54:30|7460.21|7460.21|7463.07|7463.07|7463.07|7463.07|7460.21|7460.21|0
1638273300000|2021-11-30 11:55:00|7463.2|7463.2|7463.2|7463.2|7463.2|7463.2|7463.2|7463.2|0
1638273310000|2021-11-30 11:55:10|7463.6|7463.6|7464.22|7464.22|7464.22|7464.22|7463.6|7463.6|0
1638273320000|2021-11-30 11:55:20|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|0
1638273330000|2021-11-30 11:55:30|7465.24|7465.24|7463.82|7463.82|7465.24|7465.24|7463.82|7463.82|0
1638273340000|2021-11-30 11:55:40|7464.43|7464.43|7464.43|7464.43|7464.43|7464.43|7464.43|7464.43|0
1638273350000|2021-11-30 11:55:50|7465.86|7465.86|7467.28|7467.28|7467.28|7467.28|7465.86|7465.86|0
1638273360000|2021-11-30 11:56:00|7466.47|7466.47|7466.88|7466.88|7467.28|7467.28|7466.47|7466.47|0
1638273370000|2021-11-30 11:56:10|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|0
1638273380000|2021-11-30 11:56:20|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|0
1638273390000|2021-11-30 11:56:30|7468.54|7468.54|7468.54|7468.54|7468.54|7468.54|7468.54|7468.54|0
1638273410000|2021-11-30 11:56:50|7468.95|7468.95|7472.82|7472.82|7472.82|7472.82|7468.95|7468.95|0
1638273420000|2021-11-30 11:57:00|7473.08|7473.08|7473.34|7473.34|7473.34|7473.34|7473.08|7473.08|0
1638273430000|2021-11-30 11:57:10|7473.96|7473.96|7473.57|7473.57|7473.96|7473.96|7473.57|7473.57|0
1638273440000|2021-11-30 11:57:20|7472.95|7472.95|7472.95|7472.95|7472.95|7472.95|7472.95|7472.95|0
1638273450000|2021-11-30 11:57:30|7473.08|7473.08|7473.21|7473.21|7473.21|7473.21|7473.08|7473.08|0
1638273460000|2021-11-30 11:57:40|7472.81|7472.81|7470.36|7470.36|7472.81|7472.81|7470.36|7470.36|0
1638273470000|2021-11-30 11:57:50|7469.95|7469.95|7469.95|7469.95|7469.95|7469.95|7469.95|7469.95|0
1638273480000|2021-11-30 11:58:00|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|0
1638273490000|2021-11-30 11:58:10|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|0
1638273560000|2021-11-30 11:59:20|7469.29|7469.29|7466.84|7466.84|7469.29|7469.29|7466.84|7466.84|0
1638273600000|2021-11-30 12:00:00|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|0
1638273630000|2021-11-30 12:00:30|7467.86|7467.86|7469.77|7469.77|7469.77|7469.77|7467.86|7467.86|0
1638273640000|2021-11-30 12:00:40|7469.36|7469.36|7469.36|7469.36|7469.36|7469.36|7469.36|7469.36|0
1638273660000|2021-11-30 12:01:00|7469.89|7469.89|7470.02|7470.02|7470.02|7470.02|7469.89|7469.89|0
1638273680000|2021-11-30 12:01:20|7470.83|7470.83|7476.89|7476.89|7476.89|7476.89|7470.83|7470.83|0
1638273710000|2021-11-30 12:01:50|7477.7|7477.7|7477.7|7477.7|7477.7|7477.7|7477.7|7477.7|0
1638273720000|2021-11-30 12:02:00|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|0
1638273730000|2021-11-30 12:02:10|7479.75|7479.75|7479.75|7479.75|7479.75|7479.75|7479.75|7479.75|0
1638273740000|2021-11-30 12:02:20|7478.11|7478.11|7478.52|7478.52|7478.52|7478.52|7478.11|7478.11|0
1638273760000|2021-11-30 12:02:40|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|0
1638273770000|2021-11-30 12:02:50|7479|7479|7479|7479|7479|7479|7479|7479|0
1638273780000|2021-11-30 12:03:00|7477.77|7477.77|7477.77|7477.77|7477.77|7477.77|7477.77|7477.77|0
1638273790000|2021-11-30 12:03:10|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|0
1638273800000|2021-11-30 12:03:20|7478.65|7478.65|7483.33|7483.33|7483.33|7483.33|7478.65|7478.65|0
1638273820000|2021-11-30 12:03:40|7484.76|7484.76|7484.76|7484.76|7484.76|7484.76|7484.76|7484.76|0
1638273830000|2021-11-30 12:03:50|7484.89|7484.89|7484.89|7484.89|7484.89|7484.89|7484.89|7484.89|0
1638273840000|2021-11-30 12:04:00|7485.51|7485.51|7485.51|7485.51|7485.51|7485.51|7485.51|7485.51|0
1638273870000|2021-11-30 12:04:30|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|0
1638273880000|2021-11-30 12:04:40|7486.87|7486.87|7488.29|7488.29|7488.29|7488.29|7486.87|7486.87|0
1638273890000|2021-11-30 12:04:50|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|0
1638273910000|2021-11-30 12:05:10|7487.68|7487.68|7487.68|7487.68|7487.68|7487.68|7487.68|7487.68|0
1638273930000|2021-11-30 12:05:30|7488.09|7488.09|7486.66|7486.66|7488.09|7488.09|7486.66|7486.66|0
1638273940000|2021-11-30 12:05:40|7486.53|7486.53|7481.43|7481.43|7486.53|7486.53|7481.43|7481.43|0
1638273950000|2021-11-30 12:05:50|7481.3|7481.3|7477.01|7477.01|7481.3|7481.3|7477.01|7477.01|0
1638273960000|2021-11-30 12:06:00|7476.4|7476.4|7476.4|7476.4|7476.4|7476.4|7476.4|7476.4|0
1638273970000|2021-11-30 12:06:10|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|0
1638274000000|2021-11-30 12:06:40|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|0
1638274020000|2021-11-30 12:07:00|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|0
1638274040000|2021-11-30 12:07:20|7476.6|7476.6|7476.6|7476.6|7476.6|7476.6|7476.6|7476.6|0
1638274060000|2021-11-30 12:07:40|7478.44|7478.44|7481.03|7481.03|7481.03|7481.03|7478.44|7478.44|0
1638274080000|2021-11-30 12:08:00|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|0
1638274100000|2021-11-30 12:08:20|7480.89|7480.89|7480.89|7480.89|7480.89|7480.89|7480.89|7480.89|0
1638274120000|2021-11-30 12:08:40|7480.48|7480.48|7478.65|7478.65|7480.48|7480.48|7478.65|7478.65|0
1638274180000|2021-11-30 12:09:40|7480.07|7480.07|7480.2|7480.2|7480.2|7480.2|7480.07|7480.07|0
1638274190000|2021-11-30 12:09:50|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|0
1638274200000|2021-11-30 12:10:00|7481.02|7481.02|7481.02|7481.02|7481.02|7481.02|7481.02|7481.02|0
1638274210000|2021-11-30 12:10:10|7480.89|7480.89|7475.53|7475.53|7480.89|7480.89|7475.53|7475.53|0
1638274220000|2021-11-30 12:10:20|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|0
1638274240000|2021-11-30 12:10:40|7475.53|7475.53|7475.53|7475.53|7475.53|7475.53|7475.53|7475.53|0
1638274260000|2021-11-30 12:11:00|7476.55|7476.55|7474.09|7474.09|7476.55|7476.55|7474.09|7474.09|0
1638274270000|2021-11-30 12:11:10|7475.32|7475.32|7477.15|7477.15|7477.15|7477.15|7475.32|7475.32|0
1638274280000|2021-11-30 12:11:20|7477.28|7477.28|7478.33|7478.33|7478.33|7478.33|7477.28|7477.28|0
1638274290000|2021-11-30 12:11:30|7478.46|7478.46|7478.59|7478.59|7478.59|7478.59|7478.33|7478.33|0
1638274320000|2021-11-30 12:12:00|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|0
1638274340000|2021-11-30 12:12:20|7479.45|7479.45|7479.84|7479.84|7479.97|7479.97|7479.44|7479.44|0
1638274350000|2021-11-30 12:12:30|7480.1|7480.1|7480.1|7480.1|7480.1|7480.1|7480.1|7480.1|0
1638274360000|2021-11-30 12:12:40|7480.23|7480.23|7480.23|7480.23|7480.23|7480.23|7480.23|7480.23|0
1638274370000|2021-11-30 12:12:50|7480.64|7480.64|7481.05|7481.05|7481.05|7481.05|7480.64|7480.64|0
1638274380000|2021-11-30 12:13:00|7482.47|7482.47|7482.7|7482.7|7482.7|7482.7|7480.66|7480.66|0
1638274390000|2021-11-30 12:13:10|7483.31|7483.31|7480.12|7480.12|7483.31|7483.31|7480.12|7480.12|0
1638274400000|2021-11-30 12:13:20|7479.51|7479.51|7482.17|7482.17|7482.17|7482.17|7479.51|7479.51|0
1638274410000|2021-11-30 12:13:30|7482.78|7482.78|7482.78|7482.78|7482.78|7482.78|7482.78|7482.78|0
1638274430000|2021-11-30 12:13:50|7484.21|7484.21|7484.21|7484.21|7484.21|7484.21|7484.21|7484.21|0
1638274450000|2021-11-30 12:14:10|7483.8|7483.8|7481.76|7481.76|7483.8|7483.8|7481.76|7481.76|0
1638274460000|2021-11-30 12:14:20|7481.5|7481.5|7481.5|7481.5|7481.5|7481.5|7481.5|7481.5|0
1638274470000|2021-11-30 12:14:30|7481.09|7481.09|7483.81|7483.81|7483.81|7483.81|7480.96|7480.96|0
1638274500000|2021-11-30 12:15:00|7482.39|7482.39|7480.96|7480.96|7482.39|7482.39|7480.96|7480.96|0
1638274510000|2021-11-30 12:15:10|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|0
1638274530000|2021-11-30 12:15:30|7481.77|7481.77|7481.77|7481.77|7481.77|7481.77|7481.77|7481.77|0
1638274570000|2021-11-30 12:16:10|7481.36|7481.36|7480.96|7480.96|7481.36|7481.36|7480.96|7480.96|0
1638274580000|2021-11-30 12:16:20|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|0
1638274610000|2021-11-30 12:16:50|7480.13|7480.13|7479.73|7479.73|7480.13|7480.13|7479.73|7479.73|0
1638274640000|2021-11-30 12:17:20|7480.75|7480.75|7482.17|7482.17|7482.17|7482.17|7480.75|7480.75|0
1638274650000|2021-11-30 12:17:30|7482.28|7482.28|7480.45|7480.45|7482.28|7482.28|7480.45|7480.45|0
1638274670000|2021-11-30 12:17:50|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|0
1638274680000|2021-11-30 12:18:00|7482.28|7482.28|7482.28|7482.28|7482.28|7482.28|7482.28|7482.28|0
1638274700000|2021-11-30 12:18:20|7482.15|7482.15|7482.15|7482.15|7482.15|7482.15|7482.15|7482.15|0
1638274730000|2021-11-30 12:18:50|7480.73|7480.73|7480.73|7480.73|7480.73|7480.73|7480.73|7480.73|0
1638274740000|2021-11-30 12:19:00|7482.15|7482.15|7482.15|7482.15|7483.58|7483.58|7482.15|7482.15|0
1638274750000|2021-11-30 12:19:10|7481.74|7481.74|7477.25|7477.25|7481.74|7481.74|7477.25|7477.25|0
1638274760000|2021-11-30 12:19:20|7476.85|7476.85|7475.62|7475.62|7476.85|7476.85|7475.62|7475.62|0
1638274790000|2021-11-30 12:19:50|7474.57|7474.57|7474.57|7474.57|7474.57|7474.57|7474.57|7474.57|0
1638274810000|2021-11-30 12:20:10|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|0
1638274830000|2021-11-30 12:20:30|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|0
1638274870000|2021-11-30 12:21:10|7476.81|7476.81|7475.39|7475.39|7476.81|7476.81|7475.39|7475.39|0
1638274880000|2021-11-30 12:21:20|7476.2|7476.2|7476.2|7476.2|7476.2|7476.2|7476.2|7476.2|0
1638274900000|2021-11-30 12:21:40|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|0
1638274910000|2021-11-30 12:21:50|7477.01|7477.01|7476.88|7476.88|7477.01|7477.01|7476.88|7476.88|0
1638274920000|2021-11-30 12:22:00|7478.73|7478.73|7481.18|7481.18|7481.18|7481.18|7478.73|7478.73|0
1638274940000|2021-11-30 12:22:20|7481.58|7481.58|7484.44|7484.44|7484.44|7484.44|7481.58|7481.58|0
1638274960000|2021-11-30 12:22:40|7484.65|7484.65|7484.65|7484.65|7484.65|7484.65|7484.65|7484.65|0
1638275000000|2021-11-30 12:23:20|7486.08|7486.08|7486.08|7486.08|7486.08|7486.08|7486.08|7486.08|0
1638275040000|2021-11-30 12:24:00|7487.1|7487.1|7487.1|7487.1|7487.1|7487.1|7487.1|7487.1|0
1638275050000|2021-11-30 12:24:10|7488.52|7488.52|7489.32|7489.32|7489.32|7489.32|7488.52|7488.52|0
1638275070000|2021-11-30 12:24:30|7491.97|7491.97|7492.38|7492.38|7492.38|7492.38|7491.97|7491.97|0
1638275080000|2021-11-30 12:24:40|7492.78|7492.78|7493.48|7493.48|7493.61|7493.61|7492.38|7492.38|0
1638275090000|2021-11-30 12:24:50|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|0
1638275160000|2021-11-30 12:26:00|7493.48|7493.48|7493.48|7493.48|7493.48|7493.48|7493.48|7493.48|0
1638275170000|2021-11-30 12:26:10|7495.52|7495.52|7495.93|7495.93|7495.93|7495.93|7495.52|7495.52|0
1638275200000|2021-11-30 12:26:40|7497.35|7497.35|7497.76|7497.76|7497.76|7497.76|7497.35|7497.35|0
1638275220000|2021-11-30 12:27:00|7497.35|7497.35|7499.39|7499.39|7499.39|7499.39|7497.35|7497.35|0
1638275250000|2021-11-30 12:27:30|7500.42|7500.42|7500.36|7500.36|7500.42|7500.42|7500.36|7500.36|0
1638275260000|2021-11-30 12:27:40|7499.96|7499.96|7499.96|7499.96|7499.96|7499.96|7499.96|7499.96|0
1638275290000|2021-11-30 12:28:10|7499.55|7499.55|7498.12|7498.12|7499.55|7499.55|7498.12|7498.12|0
1638275300000|2021-11-30 12:28:20|7497.1|7497.1|7497.1|7497.1|7497.1|7497.1|7497.1|7497.1|0
1638275310000|2021-11-30 12:28:30|7495.67|7495.67|7495.67|7495.67|7495.67|7495.67|7495.67|7495.67|0
1638275320000|2021-11-30 12:28:40|7495.27|7495.27|7496.08|7496.08|7496.08|7496.08|7495.27|7495.27|0
1638275330000|2021-11-30 12:28:50|7495.11|7495.11|7495.11|7495.11|7495.11|7495.11|7495.11|7495.11|0
1638275380000|2021-11-30 12:29:40|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|0
1638275400000|2021-11-30 12:30:00|7495.67|7495.67|7495.67|7495.67|7495.67|7495.67|7495.67|7495.67|0
1638275430000|2021-11-30 12:30:30|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|0
1638275440000|2021-11-30 12:30:40|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|0
1638275450000|2021-11-30 12:30:50|7493.02|7493.02|7491.18|7491.18|7493.02|7493.02|7491.18|7491.18|0
1638275470000|2021-11-30 12:31:10|7492.61|7492.61|7491.59|7491.59|7492.61|7492.61|7491.59|7491.59|0
1638275480000|2021-11-30 12:31:20|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|0
1638275490000|2021-11-30 12:31:30|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|0
1638275500000|2021-11-30 12:31:40|7491.8|7491.8|7489.19|7489.19|7491.8|7491.8|7489.19|7489.19|0
1638275520000|2021-11-30 12:32:00|7489.6|7489.6|7489.6|7489.6|7489.6|7489.6|7489.6|7489.6|0
1638275530000|2021-11-30 12:32:10|7489.47|7489.47|7488.85|7488.85|7489.47|7489.47|7488.85|7488.85|0
1638275540000|2021-11-30 12:32:20|7488.8|7488.8|7488.8|7488.8|7488.8|7488.8|7488.8|7488.8|0
1638275580000|2021-11-30 12:33:00|7488.39|7488.39|7488.39|7488.39|7488.39|7488.39|7488.39|7488.39|0
1638275590000|2021-11-30 12:33:10|7486.35|7486.35|7485.83|7485.83|7486.35|7486.35|7485.83|7485.83|0
1638275600000|2021-11-30 12:33:20|7486.24|7486.24|7483.8|7483.8|7486.24|7486.24|7483.39|7483.39|0
1638275610000|2021-11-30 12:33:30|7483.39|7483.39|7483.39|7483.39|7483.39|7483.39|7483.39|7483.39|0
1638275650000|2021-11-30 12:34:10|7483.13|7483.13|7483.13|7483.13|7483.13|7483.13|7483.13|7483.13|0
1638275660000|2021-11-30 12:34:20|7482.72|7482.72|7479.87|7479.87|7482.72|7482.72|7479.87|7479.87|0
1638275670000|2021-11-30 12:34:30|7479.46|7479.46|7479.46|7479.46|7479.46|7479.46|7479.46|7479.46|0
1638275680000|2021-11-30 12:34:40|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|0
1638275700000|2021-11-30 12:35:00|7477|7477|7477|7477|7477|7477|7477|7477|0
1638275710000|2021-11-30 12:35:10|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|0
1638275720000|2021-11-30 12:35:20|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|0
1638275730000|2021-11-30 12:35:30|7474.76|7474.76|7474.76|7474.76|7474.76|7474.76|7474.76|7474.76|0
1638275740000|2021-11-30 12:35:40|7476.19|7476.19|7476.59|7476.59|7476.59|7476.59|7476.19|7476.19|0
1638275750000|2021-11-30 12:35:50|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|0
1638275760000|2021-11-30 12:36:00|7478.64|7478.64|7476.59|7476.59|7478.64|7478.64|7476.59|7476.59|0
1638275770000|2021-11-30 12:36:10|7476.19|7476.19|7473.74|7473.74|7476.19|7476.19|7473.74|7473.74|0
1638275800000|2021-11-30 12:36:40|7474.15|7474.15|7475.57|7475.57|7475.57|7475.57|7474.15|7474.15|0
1638275820000|2021-11-30 12:37:00|7475.98|7475.98|7478.02|7478.02|7478.02|7478.02|7475.98|7475.98|0
1638275860000|2021-11-30 12:37:40|7478.43|7478.43|7481.08|7481.08|7481.08|7481.08|7478.43|7478.43|0
1638275870000|2021-11-30 12:37:50|7481.49|7481.49|7482.92|7482.92|7482.92|7482.92|7481.49|7481.49|0
1638275900000|2021-11-30 12:38:20|7485.77|7485.77|7484.34|7484.34|7485.77|7485.77|7484.34|7484.34|0
1638275930000|2021-11-30 12:38:50|7483.94|7483.94|7482.91|7482.91|7483.94|7483.94|7482.91|7482.91|0
1638275940000|2021-11-30 12:39:00|7482.3|7482.3|7482.3|7482.3|7482.3|7482.3|7482.3|7482.3|0
1638275950000|2021-11-30 12:39:10|7479.45|7479.45|7479.45|7479.45|7479.45|7479.45|7478.02|7478.02|0
1638275970000|2021-11-30 12:39:30|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|0
1638275980000|2021-11-30 12:39:40|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|0
1638275990000|2021-11-30 12:39:50|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|0
1638276010000|2021-11-30 12:40:10|7481.89|7481.89|7481.89|7481.89|7481.89|7481.89|7481.89|7481.89|0
1638276020000|2021-11-30 12:40:20|7483.32|7483.32|7483.21|7483.21|7483.32|7483.32|7483.21|7483.21|0
1638276030000|2021-11-30 12:40:30|7484.02|7484.02|7485.26|7485.26|7485.26|7485.26|7484.02|7484.02|0
1638276040000|2021-11-30 12:40:40|7484.64|7484.64|7484.23|7484.23|7484.64|7484.64|7484.23|7484.23|0
1638276060000|2021-11-30 12:41:00|7483.83|7483.83|7481.38|7481.38|7483.83|7483.83|7481.38|7481.38|0
1638276070000|2021-11-30 12:41:10|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|0
1638276080000|2021-11-30 12:41:20|7479.34|7479.34|7478.72|7478.72|7479.34|7479.34|7478.72|7478.72|0
1638276090000|2021-11-30 12:41:30|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|0
1638276110000|2021-11-30 12:41:50|7480.02|7480.02|7479.89|7479.89|7480.02|7480.02|7479.89|7479.89|0
1638276120000|2021-11-30 12:42:00|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|0
1638276130000|2021-11-30 12:42:10|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|0
1638276140000|2021-11-30 12:42:20|7477.44|7477.44|7477.44|7477.44|7477.44|7477.44|7477.44|7477.44|0
1638276150000|2021-11-30 12:42:30|7477.84|7477.84|7477.68|7477.68|7477.84|7477.84|7477.68|7477.68|0
1638276160000|2021-11-30 12:42:40|7477.28|7477.28|7477.28|7477.28|7477.28|7477.28|7477.28|7477.28|0
1638276180000|2021-11-30 12:43:00|7477.02|7477.02|7476.61|7476.61|7477.02|7477.02|7476.61|7476.61|0
1638276200000|2021-11-30 12:43:20|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|0
1638276220000|2021-11-30 12:43:40|7476.4|7476.4|7477.02|7477.02|7477.02|7477.02|7476.4|7476.4|0
1638276260000|2021-11-30 12:44:20|7478.44|7478.44|7478.03|7478.03|7478.44|7478.44|7478.03|7478.03|0
1638276270000|2021-11-30 12:44:30|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|0
1638276290000|2021-11-30 12:44:50|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|0
1638276300000|2021-11-30 12:45:00|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|0
1638276340000|2021-11-30 12:45:40|7476.2|7476.2|7476.33|7476.33|7476.33|7476.33|7476.2|7476.2|0
1638276350000|2021-11-30 12:45:50|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|0
1638276360000|2021-11-30 12:46:00|7475.98|7475.98|7475.98|7475.98|7475.98|7475.98|7475.98|7475.98|0
1638276370000|2021-11-30 12:46:10|7475.57|7475.57|7472.51|7472.51|7475.57|7475.57|7472.51|7472.51|0
1638276380000|2021-11-30 12:46:20|7469.66|7469.66|7469.66|7469.66|7469.66|7469.66|7469.25|7469.25|0
1638276400000|2021-11-30 12:46:40|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|0
1638276420000|2021-11-30 12:47:00|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|0
1638276430000|2021-11-30 12:47:10|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|0
1638276440000|2021-11-30 12:47:20|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|0
1638276450000|2021-11-30 12:47:30|7465.03|7465.03|7465.03|7465.03|7465.03|7465.03|7465.03|7465.03|0
1638276490000|2021-11-30 12:48:10|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|0
1638276550000|2021-11-30 12:49:10|7465.78|7465.78|7465.17|7465.17|7465.78|7465.78|7465.17|7465.17|0
1638276580000|2021-11-30 12:49:40|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|0
1638276600000|2021-11-30 12:50:00|7465.37|7465.37|7465.37|7465.37|7465.37|7465.37|7465.37|7465.37|0
1638276610000|2021-11-30 12:50:10|7464.71|7464.71|7462.26|7462.26|7464.71|7464.71|7461.44|7461.44|0
1638276620000|2021-11-30 12:50:20|7461.85|7461.85|7461.85|7461.85|7461.85|7461.85|7461.85|7461.85|0
1638276640000|2021-11-30 12:50:40|7460.42|7460.42|7463.68|7463.68|7463.68|7463.68|7460.42|7460.42|0
1638276660000|2021-11-30 12:51:00|7462.26|7462.26|7462.26|7462.26|7462.26|7462.26|7462.26|7462.26|0
1638276680000|2021-11-30 12:51:20|7462.39|7462.39|7462.79|7462.79|7462.79|7462.79|7462.39|7462.39|0
1638276710000|2021-11-30 12:51:50|7463.2|7463.2|7463.2|7463.2|7463.2|7463.2|7463.2|7463.2|0
1638276730000|2021-11-30 12:52:10|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|0
1638276740000|2021-11-30 12:52:20|7465.24|7465.24|7465.24|7465.24|7465.24|7465.24|7465.24|7465.24|0
1638276750000|2021-11-30 12:52:30|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|0
1638276770000|2021-11-30 12:52:50|7465.49|7465.49|7465.49|7465.49|7465.49|7465.49|7465.49|7465.49|0
1638276780000|2021-11-30 12:53:00|7465.9|7465.9|7465.79|7465.79|7465.9|7465.9|7465.79|7465.79|0
1638276790000|2021-11-30 12:53:10|7465.38|7465.38|7465.38|7465.38|7465.38|7465.38|7465.38|7465.38|0
1638276800000|2021-11-30 12:53:20|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|0
1638276820000|2021-11-30 12:53:40|7464.36|7464.36|7463.55|7463.55|7464.36|7464.36|7463.55|7463.55|0
1638276840000|2021-11-30 12:54:00|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|0
1638276850000|2021-11-30 12:54:10|7463.96|7463.96|7464.09|7464.09|7464.09|7464.09|7463.96|7463.96|0
1638276860000|2021-11-30 12:54:20|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|0
1638276870000|2021-11-30 12:54:30|7462.25|7462.25|7460.83|7460.83|7462.25|7462.25|7460.83|7460.83|0
1638276880000|2021-11-30 12:54:40|7462.25|7462.25|7459.81|7459.81|7462.25|7462.25|7459.81|7459.81|0
1638276890000|2021-11-30 12:54:50|7461.23|7461.23|7461.23|7461.23|7461.23|7461.23|7461.23|7461.23|0
1638276920000|2021-11-30 12:55:20|7460.62|7460.62|7462.66|7462.66|7462.66|7462.66|7460.62|7460.62|0
1638276930000|2021-11-30 12:55:30|7463.06|7463.06|7464.49|7464.49|7464.49|7464.49|7463.06|7463.06|0
1638276940000|2021-11-30 12:55:40|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|0
1638276980000|2021-11-30 12:56:20|7465.51|7465.51|7466.13|7466.13|7466.13|7466.13|7465.51|7465.51|0
1638276990000|2021-11-30 12:56:30|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|0
1638277000000|2021-11-30 12:56:40|7465.85|7465.85|7465.85|7465.85|7465.85|7465.85|7465.85|7465.85|0
1638277030000|2021-11-30 12:57:10|7467.28|7467.28|7467.68|7467.68|7467.68|7467.68|7467.28|7467.28|0
1638277040000|2021-11-30 12:57:20|7466.26|7466.26|7466.37|7466.37|7466.37|7466.37|7466.26|7466.26|0
1638277120000|2021-11-30 12:58:40|7465.34|7465.34|7465.34|7465.34|7465.34|7465.34|7465.34|7465.34|0
1638277130000|2021-11-30 12:58:50|7464.94|7464.94|7464.94|7464.94|7464.94|7464.94|7464.94|7464.94|0
1638277190000|2021-11-30 12:59:50|7465.34|7465.34|7465.34|7465.34|7465.34|7465.34|7465.34|7465.34|0
1638277210000|2021-11-30 13:00:10|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|0
1638277230000|2021-11-30 13:00:30|7465.13|7465.13|7466.9|7466.9|7466.9|7466.9|7465.13|7465.13|0
1638277240000|2021-11-30 13:00:40|7466.29|7466.29|7466.29|7466.29|7466.29|7466.29|7466.29|7466.29|0
1638277250000|2021-11-30 13:00:50|7465.88|7465.88|7465.88|7465.88|7465.88|7465.88|7465.88|7465.88|0
1638277260000|2021-11-30 13:01:00|7465.27|7465.27|7465.27|7465.27|7465.27|7465.27|7465.27|7465.27|0
1638277280000|2021-11-30 13:01:20|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|0
1638277300000|2021-11-30 13:01:40|7467.31|7467.31|7465.88|7465.88|7467.31|7467.31|7465.88|7465.88|0
1638277310000|2021-11-30 13:01:50|7465.47|7465.47|7463.43|7463.43|7465.47|7465.47|7463.43|7463.43|0
1638277340000|2021-11-30 13:02:20|7463.38|7463.38|7463.38|7463.38|7463.38|7463.38|7463.38|7463.38|0
1638277360000|2021-11-30 13:02:40|7463.25|7463.25|7463.25|7463.25|7463.25|7463.25|7463.25|7463.25|0
1638277380000|2021-11-30 13:03:00|7462.84|7462.84|7462.84|7462.84|7462.84|7462.84|7462.84|7462.84|0
1638277400000|2021-11-30 13:03:20|7463.66|7463.66|7461.69|7461.69|7463.66|7463.66|7461.69|7461.69|0
1638277430000|2021-11-30 13:03:50|7462.1|7462.1|7462.36|7462.36|7462.36|7462.36|7462.1|7462.1|0
1638277450000|2021-11-30 13:04:10|7462.77|7462.77|7463.18|7463.18|7463.18|7463.18|7462.77|7462.77|0
1638277460000|2021-11-30 13:04:20|7463.58|7463.58|7462.16|7462.16|7463.58|7463.58|7462.16|7462.16|0
1638277470000|2021-11-30 13:04:30|7461.34|7461.34|7463.18|7463.18|7463.18|7463.18|7461.34|7461.34|0
1638277490000|2021-11-30 13:04:50|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|0
1638277500000|2021-11-30 13:05:00|7459.3|7459.3|7458.9|7458.9|7459.3|7459.3|7458.9|7458.9|0
1638277510000|2021-11-30 13:05:10|7458.28|7458.28|7458.28|7458.28|7458.28|7458.28|7458.28|7458.28|0
1638277540000|2021-11-30 13:05:40|7458.9|7458.9|7458.9|7458.9|7458.9|7458.9|7458.9|7458.9|0
1638277570000|2021-11-30 13:06:10|7456.93|7456.93|7455.1|7455.1|7456.93|7456.93|7455.1|7455.1|0
1638277580000|2021-11-30 13:06:20|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|0
1638277590000|2021-11-30 13:06:30|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|0
1638277600000|2021-11-30 13:06:40|7455.5|7455.5|7455.5|7455.5|7455.5|7455.5|7455.5|7455.5|0
1638277630000|2021-11-30 13:07:10|7456.32|7456.32|7457.74|7457.74|7457.74|7457.74|7456.32|7456.32|0
1638277640000|2021-11-30 13:07:20|7459.17|7459.17|7459.79|7459.79|7459.79|7459.79|7459.17|7459.17|0
1638277670000|2021-11-30 13:07:50|7459.73|7459.73|7459.73|7459.73|7459.73|7459.73|7459.73|7459.73|0
1638277680000|2021-11-30 13:08:00|7459.95|7459.95|7461.37|7461.37|7461.37|7461.37|7459.95|7459.95|0
1638277690000|2021-11-30 13:08:10|7461.77|7461.77|7462.04|7462.04|7462.17|7462.17|7461.77|7461.77|0
1638277720000|2021-11-30 13:08:40|7462.1|7462.1|7462.1|7462.1|7462.1|7462.1|7462.1|7462.1|0
1638277740000|2021-11-30 13:09:00|7462.5|7462.5|7463.53|7463.53|7463.53|7463.53|7462.5|7462.5|0
1638277750000|2021-11-30 13:09:10|7463.93|7463.93|7463.93|7463.93|7463.93|7463.93|7463.93|7463.93|0
1638277780000|2021-11-30 13:09:40|7465.36|7465.36|7466.38|7466.38|7466.38|7466.38|7465.36|7465.36|0
1638277800000|2021-11-30 13:10:00|7466.79|7466.79|7465.36|7465.36|7466.79|7466.79|7465.36|7465.36|0
1638277810000|2021-11-30 13:10:10|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|0
1638277880000|2021-11-30 13:11:20|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|0
1638277890000|2021-11-30 13:11:30|7466.3|7466.3|7466.92|7466.92|7466.92|7466.92|7466.3|7466.3|0
1638277910000|2021-11-30 13:11:50|7467.33|7467.33|7467.33|7467.33|7467.33|7467.33|7467.33|7467.33|0
1638277920000|2021-11-30 13:12:00|7467.73|7467.73|7465.09|7465.09|7467.73|7467.73|7465.09|7465.09|0
1638277940000|2021-11-30 13:12:20|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|0
1638277970000|2021-11-30 13:12:50|7466.92|7466.92|7466.92|7466.92|7466.92|7466.92|7466.92|7466.92|0
1638278030000|2021-11-30 13:13:50|7467.57|7467.57|7468.35|7468.35|7468.35|7468.35|7467.31|7467.31|0
1638278040000|2021-11-30 13:14:00|7468.22|7468.22|7468.22|7468.22|7468.48|7468.48|7468.22|7468.22|0
1638278050000|2021-11-30 13:14:10|7466.39|7466.39|7465.98|7465.98|7466.39|7466.39|7465.98|7465.98|0
1638278060000|2021-11-30 13:14:20|7465.85|7465.85|7465.72|7465.72|7465.85|7465.85|7465.46|7465.46|0
1638278070000|2021-11-30 13:14:30|7465.31|7465.31|7465.72|7465.72|7465.72|7465.72|7465.31|7465.31|0
1638278100000|2021-11-30 13:15:00|7466.13|7466.13|7466.53|7466.53|7466.53|7466.53|7466.13|7466.13|0
1638278120000|2021-11-30 13:15:20|7466.66|7466.66|7465.24|7465.24|7466.66|7466.66|7465.24|7465.24|0
1638278150000|2021-11-30 13:15:50|7465.65|7465.65|7465.78|7465.78|7465.78|7465.78|7465.65|7465.65|0
1638278170000|2021-11-30 13:16:10|7465.37|7465.37|7465.37|7465.37|7465.37|7465.37|7465.37|7465.37|0
1638278190000|2021-11-30 13:16:30|7463.94|7463.94|7463.94|7463.94|7463.94|7463.94|7463.94|7463.94|0
1638278200000|2021-11-30 13:16:40|7465.37|7465.37|7462.71|7462.71|7465.37|7465.37|7462.71|7462.71|0
1638278210000|2021-11-30 13:16:50|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|0
1638278220000|2021-11-30 13:17:00|7464.55|7464.55|7467.74|7467.74|7467.74|7467.74|7464.55|7464.55|0
1638278230000|2021-11-30 13:17:10|7468.15|7468.15|7469.57|7469.57|7469.57|7469.57|7468.15|7468.15|0
1638278240000|2021-11-30 13:17:20|7470.8|7470.8|7471.21|7471.21|7471.21|7471.21|7470.8|7470.8|0
1638278260000|2021-11-30 13:17:40|7471.62|7471.62|7472.77|7472.77|7472.77|7472.77|7471.62|7471.62|0
1638278270000|2021-11-30 13:17:50|7471.54|7471.54|7471.54|7471.54|7471.54|7471.54|7471.54|7471.54|0
1638278300000|2021-11-30 13:18:20|7471.13|7471.13|7469.71|7469.71|7471.13|7471.13|7469.71|7469.71|0
1638278310000|2021-11-30 13:18:30|7469.45|7469.45|7469.04|7469.04|7469.45|7469.45|7469.04|7469.04|0
1638278330000|2021-11-30 13:18:50|7469.45|7469.45|7469.45|7469.45|7469.45|7469.45|7469.45|7469.45|0
1638278350000|2021-11-30 13:19:10|7469.85|7469.85|7469.85|7469.85|7469.85|7469.85|7469.85|7469.85|0
1638278400000|2021-11-30 13:20:00|7469.45|7469.45|7469.05|7469.05|7469.45|7469.45|7469.05|7469.05|0
1638278410000|2021-11-30 13:20:10|7469.32|7469.32|7469.72|7469.72|7469.72|7469.72|7469.32|7469.32|0
1638278430000|2021-11-30 13:20:30|7469.32|7469.32|7466.87|7466.87|7469.32|7469.32|7466.87|7466.87|0
1638278460000|2021-11-30 13:21:00|7466.74|7466.74|7466.2|7466.2|7466.74|7466.74|7466.2|7466.2|0
1638278480000|2021-11-30 13:21:20|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|0
1638278500000|2021-11-30 13:21:40|7464.77|7464.77|7462.73|7462.73|7464.77|7464.77|7462.73|7462.73|0
1638278530000|2021-11-30 13:22:10|7462.32|7462.32|7461.3|7461.3|7462.32|7462.32|7459.88|7459.88|0
1638278540000|2021-11-30 13:22:20|7461.92|7461.92|7462.16|7462.16|7462.16|7462.16|7460.35|7460.35|0
1638278560000|2021-11-30 13:22:40|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|0
1638278570000|2021-11-30 13:22:50|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|0
1638278580000|2021-11-30 13:23:00|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|0
1638278610000|2021-11-30 13:23:30|7461.14|7461.14|7461.14|7461.14|7461.14|7461.14|7461.14|7461.14|0
1638278640000|2021-11-30 13:24:00|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|0
1638278650000|2021-11-30 13:24:10|7460.93|7460.93|7460.93|7460.93|7460.93|7460.93|7460.93|7460.93|0
1638278660000|2021-11-30 13:24:20|7458.49|7458.49|7457.06|7457.06|7458.49|7458.49|7457.06|7457.06|0
1638278670000|2021-11-30 13:24:30|7456.65|7456.65|7455.39|7455.39|7456.65|7456.65|7455.39|7455.39|0
1638278680000|2021-11-30 13:24:40|7454.98|7454.98|7454.98|7454.98|7454.98|7454.98|7454.98|7454.98|0
1638278700000|2021-11-30 13:25:00|7455.39|7455.39|7455.39|7455.39|7455.39|7455.39|7455.39|7455.39|0
1638278740000|2021-11-30 13:25:40|7458.45|7458.45|7458.45|7458.45|7458.45|7458.45|7458.45|7458.45|0
1638278750000|2021-11-30 13:25:50|7457.02|7457.02|7456.62|7456.62|7457.02|7457.02|7456.62|7456.62|0
1638278760000|2021-11-30 13:26:00|7457.02|7457.02|7458.45|7458.45|7458.45|7458.45|7457.02|7457.02|0
1638278770000|2021-11-30 13:26:10|7457.02|7457.02|7457.02|7457.02|7457.02|7457.02|7457.02|7457.02|0
1638278790000|2021-11-30 13:26:30|7458.45|7458.45|7458.45|7458.45|7458.45|7458.45|7458.45|7458.45|0
1638278800000|2021-11-30 13:26:40|7458.86|7458.86|7458.73|7458.73|7458.86|7458.86|7458.73|7458.73|0
1638278840000|2021-11-30 13:27:20|7459.13|7459.13|7460.56|7460.56|7460.56|7460.56|7459.13|7459.13|0
1638278860000|2021-11-30 13:27:40|7460.97|7460.97|7462.74|7462.74|7462.74|7462.74|7460.97|7460.97|0
1638278870000|2021-11-30 13:27:50|7462.12|7462.12|7461.71|7461.71|7462.12|7462.12|7461.71|7461.71|0
1638278880000|2021-11-30 13:28:00|7463.14|7463.14|7463.55|7463.55|7463.55|7463.55|7463.14|7463.14|0
1638278890000|2021-11-30 13:28:10|7464.16|7464.16|7467.01|7467.01|7467.01|7467.01|7464.16|7464.16|0
1638278900000|2021-11-30 13:28:20|7467.42|7467.42|7467.42|7467.42|7467.42|7467.42|7467.42|7467.42|0
1638278950000|2021-11-30 13:29:10|7466.4|7466.4|7465.99|7465.99|7466.4|7466.4|7465.99|7465.99|0
1638278960000|2021-11-30 13:29:20|7464.56|7464.56|7458.31|7458.31|7464.56|7464.56|7458.31|7458.31|0
1638278970000|2021-11-30 13:29:30|7458.71|7458.71|7458.71|7458.71|7458.71|7458.71|7458.71|7458.71|0
1638278980000|2021-11-30 13:29:40|7459.33|7459.33|7457.9|7457.9|7459.33|7459.33|7457.9|7457.9|0
1638278990000|2021-11-30 13:29:50|7457.64|7457.64|7457.64|7457.64|7457.64|7457.64|7457.64|7457.64|0
1638279040000|2021-11-30 13:30:40|7456.22|7456.22|7453.36|7453.36|7456.22|7456.22|7453.36|7453.36|0
1638279050000|2021-11-30 13:30:50|7452.95|7452.95|7453.78|7453.78|7453.78|7453.78|7451.12|7451.12|0
1638279060000|2021-11-30 13:31:00|7454.18|7454.18|7452.56|7452.56|7454.18|7454.18|7452.56|7452.56|0
1638279070000|2021-11-30 13:31:10|7452.15|7452.15|7452.36|7452.36|7452.76|7452.76|7452.15|7452.15|0
1638279080000|2021-11-30 13:31:20|7453.17|7453.17|7453.17|7453.17|7453.17|7453.17|7453.17|7453.17|0
1638279100000|2021-11-30 13:31:40|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|0
1638279110000|2021-11-30 13:31:50|7452.15|7452.15|7452.15|7452.15|7452.15|7452.15|7452.15|7452.15|0
1638279120000|2021-11-30 13:32:00|7450.72|7450.72|7450.32|7450.32|7450.72|7450.72|7450.32|7450.32|0
1638279140000|2021-11-30 13:32:20|7448.48|7448.48|7447.87|7447.87|7448.48|7448.48|7447.87|7447.87|0
1638279150000|2021-11-30 13:32:30|7449.29|7449.29|7451.13|7451.13|7451.13|7451.13|7449.29|7449.29|0
1638279160000|2021-11-30 13:32:40|7451.74|7451.74|7448.68|7448.68|7451.74|7451.74|7448.68|7448.68|0
1638279180000|2021-11-30 13:33:00|7448.78|7448.78|7449.81|7449.81|7449.81|7449.81|7448.78|7448.78|0
1638279190000|2021-11-30 13:33:10|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|0
1638279200000|2021-11-30 13:33:20|7451.1|7451.1|7452.38|7452.38|7452.38|7452.38|7451.1|7451.1|0
1638279210000|2021-11-30 13:33:30|7452.48|7452.48|7452.48|7452.48|7452.48|7452.48|7452.48|7452.48|0
1638279220000|2021-11-30 13:33:40|7451.06|7451.06|7451.06|7451.06|7451.06|7451.06|7451.06|7451.06|0
1638279230000|2021-11-30 13:33:50|7452.48|7452.48|7455.81|7455.81|7455.81|7455.81|7452.48|7452.48|0
1638279250000|2021-11-30 13:34:10|7455.4|7455.4|7455.81|7455.81|7455.81|7455.81|7455.4|7455.4|0
1638279260000|2021-11-30 13:34:20|7455.92|7455.92|7456.99|7456.99|7456.99|7456.99|7455.92|7455.92|0
1638279290000|2021-11-30 13:34:50|7457.4|7457.4|7459.44|7459.44|7459.44|7459.44|7457.4|7457.4|0
1638279300000|2021-11-30 13:35:00|7460.87|7460.87|7460.46|7460.46|7460.87|7460.87|7459.84|7459.84|0
1638279310000|2021-11-30 13:35:10|7461.11|7461.11|7461.37|7461.37|7461.37|7461.37|7461.11|7461.11|0
1638279330000|2021-11-30 13:35:30|7461.99|7461.99|7462.39|7462.39|7462.39|7462.39|7461.99|7461.99|0
1638279360000|2021-11-30 13:36:00|7462.66|7462.66|7462.39|7462.39|7462.66|7462.66|7462.39|7462.39|0
1638279370000|2021-11-30 13:36:10|7462.8|7462.8|7463.82|7463.82|7463.82|7463.82|7462.8|7462.8|0
1638279410000|2021-11-30 13:36:50|7463.72|7463.72|7463.09|7463.09|7463.77|7463.77|7462.96|7462.96|0
1638279430000|2021-11-30 13:37:10|7463.35|7463.35|7463.35|7463.35|7463.35|7463.35|7463.35|7463.35|0
1638279440000|2021-11-30 13:37:20|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|0
1638279470000|2021-11-30 13:37:50|7464.02|7464.02|7466.46|7466.46|7466.46|7466.46|7464.02|7464.02|0
1638279480000|2021-11-30 13:38:00|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|0
1638279490000|2021-11-30 13:38:10|7467.5|7467.5|7468.92|7468.92|7468.92|7468.92|7467.5|7467.5|0
1638279500000|2021-11-30 13:38:20|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|0
1638279510000|2021-11-30 13:38:30|7468.31|7468.31|7468.31|7468.31|7468.31|7468.31|7468.31|7468.31|0
1638279520000|2021-11-30 13:38:40|7467.7|7467.7|7467.7|7467.7|7467.7|7467.7|7467.7|7467.7|0
1638279530000|2021-11-30 13:38:50|7467.29|7467.29|7466.88|7466.88|7467.29|7467.29|7466.88|7466.88|0
1638279560000|2021-11-30 13:39:20|7467.29|7467.29|7467.91|7467.91|7467.91|7467.91|7467.29|7467.29|0
1638279570000|2021-11-30 13:39:30|7468.31|7468.31|7468.31|7468.31|7468.31|7468.31|7468.31|7468.31|0
1638279590000|2021-11-30 13:39:50|7470.76|7470.76|7472.58|7472.58|7472.58|7472.58|7470.76|7470.76|0
1638279610000|2021-11-30 13:40:10|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|0
1638279620000|2021-11-30 13:40:20|7473.6|7473.6|7473.6|7473.6|7473.6|7473.6|7473.6|7473.6|0
1638279640000|2021-11-30 13:40:40|7475.03|7475.03|7475.43|7475.43|7475.43|7475.43|7475.03|7475.03|0
1638279650000|2021-11-30 13:40:50|7474.82|7474.82|7474.82|7474.82|7474.82|7474.82|7474.82|7474.82|0
1638279660000|2021-11-30 13:41:00|7474.41|7474.41|7468.9|7468.9|7474.41|7474.41|7468.9|7468.9|0
1638279670000|2021-11-30 13:41:10|7470.75|7470.75|7471.15|7471.15|7471.15|7471.15|7470.75|7470.75|0
1638279690000|2021-11-30 13:41:30|7471.28|7471.28|7471.28|7471.28|7471.28|7471.28|7471.28|7471.28|0
1638279710000|2021-11-30 13:41:50|7473.37|7473.37|7473.55|7473.55|7474.15|7474.15|7473.11|7473.11|0
1638279720000|2021-11-30 13:42:00|7473.42|7473.42|7475.37|7475.37|7475.5|7475.5|7473.42|7473.42|0
1638279730000|2021-11-30 13:42:10|7475.5|7475.5|7476.41|7476.41|7476.54|7476.54|7475.5|7475.5|0
1638279740000|2021-11-30 13:42:20|7476.82|7476.82|7475.11|7475.11|7476.95|7476.95|7475.11|7475.11|0
1638279750000|2021-11-30 13:42:30|7476.53|7476.53|7477.96|7477.96|7477.96|7477.96|7476.53|7476.53|0
1638279760000|2021-11-30 13:42:40|7478.37|7478.37|7476.32|7476.32|7478.37|7478.37|7476.32|7476.32|0
1638279770000|2021-11-30 13:42:50|7476.06|7476.06|7476.06|7476.06|7476.06|7476.06|7476.06|7476.06|0
1638279780000|2021-11-30 13:43:00|7478.1|7478.1|7476.87|7476.87|7478.1|7478.1|7476.87|7476.87|0
1638279790000|2021-11-30 13:43:10|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|0
1638279820000|2021-11-30 13:43:40|7478.92|7478.92|7478.92|7478.92|7479.32|7479.32|7478.92|7478.92|0
1638279840000|2021-11-30 13:44:00|7478.52|7478.52|7479.95|7479.95|7479.95|7479.95|7478.52|7478.52|0
1638279850000|2021-11-30 13:44:10|7480.36|7480.36|7481.78|7481.78|7481.78|7481.78|7480.36|7480.36|0
1638279860000|2021-11-30 13:44:20|7482.19|7482.19|7481.57|7481.57|7482.19|7482.19|7481.57|7481.57|0
1638279880000|2021-11-30 13:44:40|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|0
1638279890000|2021-11-30 13:44:50|7481.57|7481.57|7481.57|7481.57|7481.57|7481.57|7481.57|7481.57|0
1638279900000|2021-11-30 13:45:00|7482.19|7482.19|7485.86|7485.86|7485.86|7485.86|7482.19|7482.19|0
1638279910000|2021-11-30 13:45:10|7487.28|7487.28|7487.28|7487.28|7487.28|7487.28|7487.28|7487.28|0
1638279930000|2021-11-30 13:45:30|7485.86|7485.86|7485.19|7485.19|7485.86|7485.86|7485.19|7485.19|0
1638279940000|2021-11-30 13:45:40|7484.78|7484.78|7484.17|7484.17|7484.78|7484.78|7484.17|7484.17|0
1638279970000|2021-11-30 13:46:10|7485.59|7485.59|7485.15|7485.15|7485.59|7485.59|7485.15|7485.15|0
1638279990000|2021-11-30 13:46:30|7485.41|7485.41|7487.86|7487.86|7487.86|7487.86|7485.41|7485.41|0
1638280000000|2021-11-30 13:46:40|7488.26|7488.26|7489.41|7489.41|7489.41|7489.41|7487.86|7487.86|0
1638280020000|2021-11-30 13:47:00|7489.01|7489.01|7489.41|7489.41|7489.41|7489.41|7489.01|7489.01|0
1638280030000|2021-11-30 13:47:10|7490.84|7490.84|7490.84|7490.84|7490.84|7490.84|7490.84|7490.84|0
1638280070000|2021-11-30 13:47:50|7490.89|7490.89|7490.95|7490.95|7490.95|7490.95|7490.89|7490.89|0
1638280080000|2021-11-30 13:48:00|7491.35|7491.35|7495.44|7495.44|7495.44|7495.44|7491.35|7491.35|0
1638280090000|2021-11-30 13:48:10|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|0
1638280100000|2021-11-30 13:48:20|7496.46|7496.46|7497.88|7497.88|7497.88|7497.88|7496.46|7496.46|0
1638280110000|2021-11-30 13:48:30|7497.75|7497.75|7498.37|7498.37|7498.37|7498.37|7497.75|7497.75|0
1638280120000|2021-11-30 13:48:40|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|0
1638280140000|2021-11-30 13:49:00|7499.05|7499.05|7503.33|7503.33|7503.33|7503.33|7499.05|7499.05|0
1638280150000|2021-11-30 13:49:10|7503.44|7503.44|7504.05|7504.05|7504.05|7504.05|7503.44|7503.44|0
1638280160000|2021-11-30 13:49:20|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|0
1638280180000|2021-11-30 13:49:40|7504.25|7504.25|7504.25|7504.25|7504.25|7504.25|7503.63|7503.63|0
1638280190000|2021-11-30 13:49:50|7504.86|7504.86|7505.27|7505.27|7505.27|7505.27|7504.86|7504.86|0
1638280230000|2021-11-30 13:50:30|7504.86|7504.86|7503.44|7503.44|7504.86|7504.86|7503.44|7503.44|0
1638280260000|2021-11-30 13:51:00|7503.85|7503.85|7505.27|7505.27|7505.27|7505.27|7503.85|7503.85|0
1638280290000|2021-11-30 13:51:30|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|0
1638280300000|2021-11-30 13:51:40|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|0
1638280320000|2021-11-30 13:52:00|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|0
1638280330000|2021-11-30 13:52:10|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|0
1638280340000|2021-11-30 13:52:20|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|0
1638280350000|2021-11-30 13:52:30|7508.97|7508.97|7510.39|7510.39|7510.39|7510.39|7508.97|7508.97|0
1638280360000|2021-11-30 13:52:40|7509.99|7509.99|7509.73|7509.73|7509.99|7509.99|7509.73|7509.73|0
1638280370000|2021-11-30 13:52:50|7509.11|7509.11|7509.6|7509.6|7509.6|7509.6|7508.85|7508.85|0
1638280380000|2021-11-30 13:53:00|7509.19|7509.19|7508.3|7508.3|7509.73|7509.73|7508.3|7508.3|0
1638280410000|2021-11-30 13:53:30|7508.71|7508.71|7508.81|7508.81|7508.81|7508.81|7508.71|7508.71|0
1638280430000|2021-11-30 13:53:50|7509.22|7509.22|7510.65|7510.65|7510.65|7510.65|7509.22|7509.22|0
1638280440000|2021-11-30 13:54:00|7509.22|7509.22|7509.84|7509.84|7511.26|7511.26|7509.22|7509.22|0
1638280470000|2021-11-30 13:54:30|7510.24|7510.24|7510.24|7510.24|7510.24|7510.24|7510.24|7510.24|0
1638280480000|2021-11-30 13:54:40|7510.14|7510.14|7510.6|7510.6|7510.6|7510.6|7510.14|7510.14|0
1638280490000|2021-11-30 13:54:50|7510.19|7510.19|7506.1|7506.1|7510.19|7510.19|7505.89|7505.89|0
1638280500000|2021-11-30 13:55:00|7504.68|7504.68|7504.62|7504.62|7504.68|7504.68|7504.62|7504.62|0
1638280510000|2021-11-30 13:55:10|7503.2|7503.2|7502.94|7502.94|7503.2|7503.2|7502.94|7502.94|0
1638280530000|2021-11-30 13:55:30|7504.36|7504.36|7504.85|7504.85|7504.98|7504.98|7504.36|7504.36|0
1638280540000|2021-11-30 13:55:40|7503.42|7503.42|7501.74|7501.74|7503.42|7503.42|7501.74|7501.74|0
1638280550000|2021-11-30 13:55:50|7500.71|7500.71|7501.12|7501.12|7501.12|7501.12|7500.71|7500.71|0
1638280560000|2021-11-30 13:56:00|7502.14|7502.14|7504.59|7504.59|7504.99|7504.99|7502.14|7502.14|0
1638280580000|2021-11-30 13:56:20|7506.01|7506.01|7506.07|7506.07|7506.07|7506.07|7506.01|7506.01|0
1638280590000|2021-11-30 13:56:30|7505.66|7505.66|7505.66|7505.66|7505.66|7505.66|7505.35|7505.35|0
1638280600000|2021-11-30 13:56:40|7507.09|7507.09|7506.74|7506.74|7507.09|7507.09|7505.66|7505.66|0
1638280620000|2021-11-30 13:57:00|7506.12|7506.12|7506.12|7506.12|7506.12|7506.12|7506.12|7506.12|0
1638280630000|2021-11-30 13:57:10|7506.74|7506.74|7509.03|7509.03|7509.03|7509.03|7506.74|7506.74|0
1638280660000|2021-11-30 13:57:40|7508.62|7508.62|7508.74|7508.74|7509.14|7509.14|7508.62|7508.62|0
1638280670000|2021-11-30 13:57:50|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|0
1638280680000|2021-11-30 13:58:00|7508.94|7508.94|7509.76|7509.76|7509.76|7509.76|7508.94|7508.94|0
1638280690000|2021-11-30 13:58:10|7509.35|7509.35|7507.93|7507.93|7509.35|7509.35|7507.52|7507.52|0
1638280710000|2021-11-30 13:58:30|7508.13|7508.13|7508|7508|7508.13|7508.13|7507.87|7507.87|0
1638280730000|2021-11-30 13:58:50|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|0
1638280740000|2021-11-30 13:59:00|7510.86|7510.86|7511.23|7511.23|7511.23|7511.23|7510.86|7510.86|0
1638280750000|2021-11-30 13:59:10|7512.65|7512.65|7513.06|7513.06|7513.06|7513.06|7511.23|7511.23|0
1638280760000|2021-11-30 13:59:20|7512.25|7512.25|7514.08|7514.08|7514.08|7514.08|7512.04|7512.04|0
1638280800000|2021-11-30 14:00:00|7512.25|7512.25|7511.84|7511.84|7512.25|7512.25|7511.84|7511.84|0
1638280820000|2021-11-30 14:00:20|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|0
1638280830000|2021-11-30 14:00:30|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|0
1638280840000|2021-11-30 14:00:40|7512.25|7512.25|7511.52|7511.52|7512.25|7512.25|7511.52|7511.52|0
1638280850000|2021-11-30 14:00:50|7512.14|7512.14|7508.88|7508.88|7512.14|7512.14|7508.88|7508.88|0
1638280860000|2021-11-30 14:01:00|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|0
1638280880000|2021-11-30 14:01:20|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|0
1638280890000|2021-11-30 14:01:30|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|0
1638280900000|2021-11-30 14:01:40|7505|7505|7503.98|7503.98|7505|7505|7503.98|7503.98|0
1638280920000|2021-11-30 14:02:00|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|0
1638280930000|2021-11-30 14:02:10|7505.2|7505.2|7504.58|7504.58|7505.82|7505.82|7504.58|7504.58|0
1638280940000|2021-11-30 14:02:20|7505.2|7505.2|7507.05|7507.05|7507.05|7507.05|7505.2|7505.2|0
1638280950000|2021-11-30 14:02:30|7506.92|7506.92|7506.17|7506.17|7507.6|7507.6|7506.17|7506.17|0
1638280970000|2021-11-30 14:02:50|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|0
1638280980000|2021-11-30 14:03:00|7508.25|7508.25|7508.76|7508.76|7508.76|7508.76|7507.99|7507.99|0
1638281000000|2021-11-30 14:03:20|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|0
1638281010000|2021-11-30 14:03:30|7505.91|7505.91|7503.88|7503.88|7505.91|7505.91|7503.88|7503.88|0
1638281020000|2021-11-30 14:03:40|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|0
1638281040000|2021-11-30 14:04:00|7502.03|7502.03|7502.65|7502.65|7502.65|7502.65|7502.03|7502.03|0
1638281050000|2021-11-30 14:04:10|7503.26|7503.26|7502.45|7502.45|7503.26|7503.26|7502.45|7502.45|0
1638281060000|2021-11-30 14:04:20|7502.04|7502.04|7502.04|7502.04|7502.04|7502.04|7502.04|7502.04|0
1638281070000|2021-11-30 14:04:30|7502.45|7502.45|7502.19|7502.19|7502.45|7502.45|7502.19|7502.19|0
1638281090000|2021-11-30 14:04:50|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|0
1638281100000|2021-11-30 14:05:00|7504.02|7504.02|7506.68|7506.68|7507.7|7507.7|7504.02|7504.02|0
1638281120000|2021-11-30 14:05:20|7505.25|7505.25|7503.81|7503.81|7505.25|7505.25|7503.42|7503.42|0
1638281130000|2021-11-30 14:05:30|7501.98|7501.98|7500.55|7500.55|7501.98|7501.98|7500.55|7500.55|0
1638281140000|2021-11-30 14:05:40|7498.7|7498.7|7494.22|7494.22|7498.7|7498.7|7494.22|7494.22|0
1638281160000|2021-11-30 14:06:00|7494.63|7494.63|7495.03|7495.03|7495.86|7495.86|7494.63|7494.63|0
1638281190000|2021-11-30 14:06:30|7497.89|7497.89|7499.88|7499.88|7499.88|7499.88|7497.89|7497.89|0
1638281220000|2021-11-30 14:07:00|7500.29|7500.29|7499.88|7499.88|7500.29|7500.29|7499.67|7499.67|0
1638281230000|2021-11-30 14:07:10|7500.5|7500.5|7501.92|7501.92|7501.92|7501.92|7500.5|7500.5|0
1638281240000|2021-11-30 14:07:20|7500.5|7500.5|7500.5|7500.5|7500.5|7500.5|7500.5|7500.5|0
1638281260000|2021-11-30 14:07:40|7500.09|7500.09|7500.09|7500.09|7500.09|7500.09|7500.09|7500.09|0
1638281270000|2021-11-30 14:07:50|7500.5|7500.5|7500.9|7500.9|7500.9|7500.9|7500.5|7500.5|0
1638281280000|2021-11-30 14:08:00|7501.31|7501.31|7503.35|7503.35|7503.35|7503.35|7501.31|7501.31|0
1638281290000|2021-11-30 14:08:10|7502.95|7502.95|7502.95|7502.95|7502.95|7502.95|7502.95|7502.95|0
1638281300000|2021-11-30 14:08:20|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|0
1638281310000|2021-11-30 14:08:30|7504.78|7504.78|7504.16|7504.16|7504.78|7504.78|7504.16|7504.16|0
1638281350000|2021-11-30 14:09:10|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|0
1638281370000|2021-11-30 14:09:30|7503.89|7503.89|7502.46|7502.46|7503.89|7503.89|7502.46|7502.46|0
1638281380000|2021-11-30 14:09:40|7501.65|7501.65|7499.07|7499.07|7501.65|7501.65|7499.07|7499.07|0
1638281390000|2021-11-30 14:09:50|7498.45|7498.45|7498.35|7498.35|7498.45|7498.45|7498.35|7498.35|0
1638281400000|2021-11-30 14:10:00|7497.94|7497.94|7495.9|7495.9|7497.94|7497.94|7495.9|7495.9|0
1638281410000|2021-11-30 14:10:10|7496.51|7496.51|7496.92|7496.92|7496.92|7496.92|7496.51|7496.51|0
1638281450000|2021-11-30 14:10:50|7496.51|7496.51|7496.51|7496.51|7496.51|7496.51|7496.51|7496.51|0
1638281470000|2021-11-30 14:11:10|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|0
1638281490000|2021-11-30 14:11:30|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|0
1638281500000|2021-11-30 14:11:40|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|0
1638281510000|2021-11-30 14:11:50|7498.77|7498.77|7498.77|7498.77|7498.77|7498.77|7498.77|7498.77|0
1638281530000|2021-11-30 14:12:10|7498.36|7498.36|7497.95|7497.95|7498.36|7498.36|7497.95|7497.95|0
1638281540000|2021-11-30 14:12:20|7498.77|7498.77|7499.38|7499.38|7499.38|7499.38|7498.77|7498.77|0
1638281580000|2021-11-30 14:13:00|7498.77|7498.77|7499.79|7499.79|7499.79|7499.79|7498.77|7498.77|0
1638281590000|2021-11-30 14:13:10|7500.41|7500.41|7501.07|7501.07|7501.07|7501.07|7500.41|7500.41|0
1638281600000|2021-11-30 14:13:20|7503.93|7503.93|7500.67|7500.67|7503.93|7503.93|7500.26|7500.26|0
1638281610000|2021-11-30 14:13:30|7499.85|7499.85|7499.85|7499.85|7499.85|7499.85|7499.85|7499.85|0
1638281620000|2021-11-30 14:13:40|7501.9|7501.9|7501.9|7501.9|7501.9|7501.9|7501.9|7501.9|0
1638281640000|2021-11-30 14:14:00|7500.66|7500.66|7500.66|7500.66|7500.66|7500.66|7500.66|7500.66|0
1638281650000|2021-11-30 14:14:10|7499.24|7499.24|7499.11|7499.11|7499.24|7499.24|7499.11|7499.11|0
1638281720000|2021-11-30 14:15:20|7498.98|7498.98|7498.98|7498.98|7498.98|7498.98|7498.98|7498.98|0
1638281730000|2021-11-30 14:15:30|7498.57|7498.57|7497.14|7497.14|7498.57|7498.57|7497.14|7497.14|0
1638281740000|2021-11-30 14:15:40|7497.55|7497.55|7495.65|7495.65|7497.55|7497.55|7495.65|7495.65|0
1638281760000|2021-11-30 14:16:00|7496.27|7496.27|7495.65|7495.65|7496.27|7496.27|7495.65|7495.65|0
1638281780000|2021-11-30 14:16:20|7496.06|7496.06|7495.8|7495.8|7496.06|7496.06|7495.8|7495.8|0
1638281800000|2021-11-30 14:16:40|7495.93|7495.93|7496.06|7496.06|7496.06|7496.06|7495.93|7495.93|0
1638281810000|2021-11-30 14:16:50|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|0
1638281820000|2021-11-30 14:17:00|7497.89|7497.89|7501.09|7501.09|7501.09|7501.09|7497.89|7497.89|0
1638281830000|2021-11-30 14:17:10|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|0
1638281840000|2021-11-30 14:17:20|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|0
1638281860000|2021-11-30 14:17:40|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|0
1638281880000|2021-11-30 14:18:00|7501.36|7501.36|7502.92|7502.92|7502.92|7502.92|7501.36|7501.36|0
1638281890000|2021-11-30 14:18:10|7503.33|7503.33|7506.18|7506.18|7506.18|7506.18|7503.33|7503.33|0
1638281900000|2021-11-30 14:18:20|7507.6|7507.6|7506.18|7506.18|7507.6|7507.6|7506.18|7506.18|0
1638281930000|2021-11-30 14:18:50|7506.59|7506.59|7507.72|7507.72|7507.72|7507.72|7506.59|7506.59|0
1638281950000|2021-11-30 14:19:10|7507.31|7507.31|7506.9|7506.9|7507.31|7507.31|7506.9|7506.9|0
1638281960000|2021-11-30 14:19:20|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|0
1638281970000|2021-11-30 14:19:30|7505.88|7505.88|7505.47|7505.47|7505.88|7505.88|7505.47|7505.47|0
1638281980000|2021-11-30 14:19:40|7504.05|7504.05|7503.99|7503.99|7505.47|7505.47|7503.99|7503.99|0
1638281990000|2021-11-30 14:19:50|7502.57|7502.57|7501.54|7501.54|7502.57|7502.57|7501.54|7501.54|0
1638282010000|2021-11-30 14:20:10|7501.95|7501.95|7501.95|7501.95|7501.95|7501.95|7501.95|7501.95|0
1638282020000|2021-11-30 14:20:20|7502.36|7502.36|7502.36|7502.36|7502.36|7502.36|7502.36|7502.36|0
1638282040000|2021-11-30 14:20:40|7502.49|7502.49|7502.36|7502.36|7502.49|7502.49|7502.36|7502.36|0
1638282050000|2021-11-30 14:20:50|7502.97|7502.97|7504.4|7504.4|7504.4|7504.4|7502.97|7502.97|0
1638282060000|2021-11-30 14:21:00|7504.81|7504.81|7505.6|7505.6|7505.6|7505.6|7504.81|7504.81|0
1638282080000|2021-11-30 14:21:20|7506.01|7506.01|7509.69|7509.69|7509.69|7509.69|7506.01|7506.01|0
1638282090000|2021-11-30 14:21:30|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|0
1638282100000|2021-11-30 14:21:40|7509.44|7509.44|7508.02|7508.02|7509.44|7509.44|7508.02|7508.02|0
1638282120000|2021-11-30 14:22:00|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|0
1638282140000|2021-11-30 14:22:20|7509.04|7509.04|7510.87|7510.87|7512.3|7512.3|7509.04|7509.04|0
1638282150000|2021-11-30 14:22:30|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|0
1638282160000|2021-11-30 14:22:40|7510.06|7510.06|7510.06|7510.06|7510.06|7510.06|7510.06|7510.06|0
1638282170000|2021-11-30 14:22:50|7509.65|7509.65|7510.06|7510.06|7510.06|7510.06|7509.65|7509.65|0
1638282180000|2021-11-30 14:23:00|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|0
1638282200000|2021-11-30 14:23:20|7510.87|7510.87|7510.87|7510.87|7510.87|7510.87|7510.87|7510.87|0
1638282250000|2021-11-30 14:24:10|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|0
1638282290000|2021-11-30 14:24:50|7508.21|7508.21|7506.78|7506.78|7508.21|7508.21|7506.78|7506.78|0
1638282300000|2021-11-30 14:25:00|7508.21|7508.21|7508.16|7508.16|7508.21|7508.21|7508.16|7508.16|0
1638282310000|2021-11-30 14:25:10|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|0
1638282320000|2021-11-30 14:25:20|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|0
1638282330000|2021-11-30 14:25:30|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|0
1638282340000|2021-11-30 14:25:40|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|0
1638282350000|2021-11-30 14:25:50|7510|7510|7510|7510|7510|7510|7510|7510|0
1638282360000|2021-11-30 14:26:00|7512.86|7512.86|7511.3|7511.3|7512.86|7512.86|7511.3|7511.3|0
1638282370000|2021-11-30 14:26:10|7510.68|7510.68|7508.85|7508.85|7510.68|7510.68|7508.85|7508.85|0
1638282380000|2021-11-30 14:26:20|7508.44|7508.44|7507.83|7507.83|7508.44|7508.44|7507.83|7507.83|0
1638282390000|2021-11-30 14:26:30|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|0
1638282400000|2021-11-30 14:26:40|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|0
1638282410000|2021-11-30 14:26:50|7510.07|7510.07|7508.64|7508.64|7510.07|7510.07|7508.64|7508.64|0
1638282420000|2021-11-30 14:27:00|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|0
1638282430000|2021-11-30 14:27:10|7508.64|7508.64|7508.23|7508.23|7508.64|7508.64|7508.23|7508.23|0
1638282440000|2021-11-30 14:27:20|7507.62|7507.62|7505.79|7505.79|7507.62|7507.62|7505.79|7505.79|0
1638282450000|2021-11-30 14:27:30|7505.38|7505.38|7504.97|7504.97|7505.38|7505.38|7504.97|7504.97|0
1638282460000|2021-11-30 14:27:40|7504.36|7504.36|7504.1|7504.1|7504.36|7504.36|7504.1|7504.1|0
1638282470000|2021-11-30 14:27:50|7504.71|7504.71|7504.71|7504.71|7504.71|7504.71|7504.71|7504.71|0
1638282490000|2021-11-30 14:28:10|7501.45|7501.45|7500.84|7500.84|7501.45|7501.45|7500.84|7500.84|0
1638282500000|2021-11-30 14:28:20|7500.68|7500.68|7501.08|7501.08|7501.08|7501.08|7500.68|7500.68|0
1638282530000|2021-11-30 14:28:50|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|0
1638282540000|2021-11-30 14:29:00|7501.9|7501.9|7501.9|7501.9|7501.9|7501.9|7501.9|7501.9|0
1638282570000|2021-11-30 14:29:30|7502.3|7502.3|7502.97|7502.97|7502.97|7502.97|7502.3|7502.3|0
1638282580000|2021-11-30 14:29:40|7503.59|7503.59|7502.97|7502.97|7503.59|7503.59|7502.97|7502.97|0
1638282600000|2021-11-30 14:30:00|7502.57|7502.57|7502.41|7502.41|7503.38|7503.38|7502|7502|0
1638282610000|2021-11-30 14:30:10|7501.6|7501.6|7499.89|7499.89|7501.86|7501.86|7499.89|7499.89|0
1638282620000|2021-11-30 14:30:20|7498.87|7498.87|7498.87|7498.87|7498.87|7498.87|7498.87|7498.87|0
1638282630000|2021-11-30 14:30:30|7498.26|7498.26|7492.77|7492.77|7498.26|7498.26|7491.75|7491.75|0
1638282640000|2021-11-30 14:30:40|7492.37|7492.37|7496.03|7496.03|7496.03|7496.03|7492.37|7492.37|0
1638282650000|2021-11-30 14:30:50|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|0
1638282660000|2021-11-30 14:31:00|7496.85|7496.85|7500.53|7500.53|7500.53|7500.53|7496.04|7496.04|0
1638282670000|2021-11-30 14:31:10|7500.93|7500.93|7500.93|7500.93|7500.93|7500.93|7500.93|7500.93|0
1638282680000|2021-11-30 14:31:20|7499.51|7499.51|7499.51|7499.51|7499.51|7499.51|7499.1|7499.1|0
1638282690000|2021-11-30 14:31:30|7500.93|7500.93|7500.53|7500.53|7500.93|7500.93|7500.53|7500.53|0
1638282700000|2021-11-30 14:31:40|7500.66|7500.66|7500.04|7500.04|7500.66|7500.66|7500.04|7500.04|0
1638282710000|2021-11-30 14:31:50|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|0
1638282720000|2021-11-30 14:32:00|7501.87|7501.87|7502.69|7502.69|7503.3|7503.3|7501.87|7501.87|0
1638282730000|2021-11-30 14:32:10|7503.17|7503.17|7502.9|7502.9|7503.3|7503.3|7502.9|7502.9|0
1638282740000|2021-11-30 14:32:20|7501.67|7501.67|7502.07|7502.07|7502.07|7502.07|7501.67|7501.67|0
1638282750000|2021-11-30 14:32:30|7503.3|7503.3|7504.46|7504.46|7504.46|7504.46|7503.3|7503.3|0
1638282760000|2021-11-30 14:32:40|7504.86|7504.86|7509.76|7509.76|7510.16|7510.16|7504.86|7504.86|0
1638282770000|2021-11-30 14:32:50|7510.02|7510.02|7511.09|7511.09|7511.09|7511.09|7509.05|7509.05|0
1638282780000|2021-11-30 14:33:00|7509.67|7509.67|7507.09|7507.09|7509.67|7509.67|7505.26|7505.26|0
1638282790000|2021-11-30 14:33:10|7507.04|7507.04|7501.26|7501.26|7507.04|7507.04|7500.86|7500.86|0
1638282800000|2021-11-30 14:33:20|7502.69|7502.69|7502.69|7502.69|7502.69|7502.69|7502.69|7502.69|0
1638282810000|2021-11-30 14:33:30|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|0
1638282820000|2021-11-30 14:33:40|7502.69|7502.69|7503.3|7503.3|7503.3|7503.3|7502.69|7502.69|0
1638282830000|2021-11-30 14:33:50|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|0
1638282840000|2021-11-30 14:34:00|7503.3|7503.3|7505.14|7505.14|7505.14|7505.14|7503.3|7503.3|0
1638282850000|2021-11-30 14:34:10|7504.73|7504.73|7502.69|7502.69|7505.14|7505.14|7502.69|7502.69|0
1638282860000|2021-11-30 14:34:20|7502.07|7502.07|7501.05|7501.05|7502.07|7502.07|7501.05|7501.05|0
1638282870000|2021-11-30 14:34:30|7500.43|7500.43|7496.61|7496.61|7500.43|7500.43|7496.61|7496.61|0
1638282880000|2021-11-30 14:34:40|7495.18|7495.18|7495.8|7495.8|7495.8|7495.8|7495.18|7495.18|0
1638282890000|2021-11-30 14:34:50|7495.15|7495.15|7495.15|7495.15|7495.15|7495.15|7495.15|7495.15|0
1638282900000|2021-11-30 14:35:00|7494.74|7494.74|7494.74|7494.74|7494.74|7494.74|7492.91|7492.91|0
1638282910000|2021-11-30 14:35:10|7495.35|7495.35|7494.95|7494.95|7495.76|7495.76|7494.95|7494.95|0
1638282930000|2021-11-30 14:35:30|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|0
1638282940000|2021-11-30 14:35:40|7493.31|7493.31|7489.43|7489.43|7493.31|7493.31|7489.43|7489.43|0
1638282950000|2021-11-30 14:35:50|7488.91|7488.91|7488.3|7488.3|7488.91|7488.91|7488.3|7488.3|0
1638282960000|2021-11-30 14:36:00|7488.91|7488.91|7488.91|7488.91|7488.91|7488.91|7488.51|7488.51|0
1638282970000|2021-11-30 14:36:10|7488.3|7488.3|7485.25|7485.25|7488.3|7488.3|7484.63|7484.63|0
1638283000000|2021-11-30 14:36:40|7486.67|7486.67|7485.24|7485.24|7486.67|7486.67|7485.24|7485.24|0
1638283010000|2021-11-30 14:36:50|7485.65|7485.65|7486.06|7486.06|7486.06|7486.06|7485.65|7485.65|0
1638283020000|2021-11-30 14:37:00|7485.65|7485.65|7485.65|7485.65|7485.65|7485.65|7485.65|7485.65|0
1638283030000|2021-11-30 14:37:10|7486.06|7486.06|7486.67|7486.67|7488.1|7488.1|7486.06|7486.06|0
1638283040000|2021-11-30 14:37:20|7485.44|7485.44|7484.83|7484.83|7485.44|7485.44|7484.83|7484.83|0
1638283050000|2021-11-30 14:37:30|7484.42|7484.42|7485.04|7485.04|7485.04|7485.04|7484.42|7484.42|0
1638283070000|2021-11-30 14:37:50|7485.44|7485.44|7485.44|7485.44|7485.44|7485.44|7485.44|7485.44|0
1638283080000|2021-11-30 14:38:00|7486.06|7486.06|7485.04|7485.04|7486.47|7486.47|7485.04|7485.04|0
1638283090000|2021-11-30 14:38:10|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|0
1638283100000|2021-11-30 14:38:20|7485.04|7485.04|7484.49|7484.49|7485.04|7485.04|7484.49|7484.49|0
1638283110000|2021-11-30 14:38:30|7483.82|7483.82|7483.95|7483.95|7483.95|7483.95|7483.82|7483.82|0
1638283120000|2021-11-30 14:38:40|7483.69|7483.69|7484.09|7484.09|7484.09|7484.09|7483.69|7483.69|0
1638283130000|2021-11-30 14:38:50|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|0
1638283140000|2021-11-30 14:39:00|7483.35|7483.35|7485.31|7485.31|7485.31|7485.31|7483.35|7483.35|0
1638283150000|2021-11-30 14:39:10|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|0
1638283160000|2021-11-30 14:39:20|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|0
1638283170000|2021-11-30 14:39:30|7484.99|7484.99|7485.4|7485.4|7485.4|7485.4|7484.99|7484.99|0
1638283180000|2021-11-30 14:39:40|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|0
1638283190000|2021-11-30 14:39:50|7484.91|7484.91|7483.08|7483.08|7484.91|7484.91|7483.08|7483.08|0
1638283200000|2021-11-30 14:40:00|7484.1|7484.1|7489.13|7489.13|7489.13|7489.13|7484.1|7484.1|0
1638283210000|2021-11-30 14:40:10|7489.65|7489.65|7492.31|7492.31|7492.31|7492.31|7489.65|7489.65|0
1638283220000|2021-11-30 14:40:20|7493.73|7493.73|7494.55|7494.55|7494.55|7494.55|7493.73|7493.73|0
1638283230000|2021-11-30 14:40:30|7493.73|7493.73|7493.73|7493.73|7494.14|7494.14|7493.73|7493.73|0
1638283240000|2021-11-30 14:40:40|7492.31|7492.31|7488.93|7488.93|7492.31|7492.31|7488.93|7488.93|0
1638283250000|2021-11-30 14:40:50|7489.34|7489.34|7492.45|7492.45|7492.45|7492.45|7489.34|7489.34|0
1638283260000|2021-11-30 14:41:00|7493.88|7493.88|7493.88|7493.88|7493.88|7493.88|7493.88|7493.88|0
1638283270000|2021-11-30 14:41:10|7494.5|7494.5|7495.92|7495.92|7495.92|7495.92|7494.5|7494.5|0
1638283280000|2021-11-30 14:41:20|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|0
1638283290000|2021-11-30 14:41:30|7494.28|7494.28|7490.56|7490.56|7494.28|7494.28|7490.56|7490.56|0
1638283300000|2021-11-30 14:41:40|7490.15|7490.15|7488.19|7488.19|7490.15|7490.15|7488.19|7488.19|0
1638283310000|2021-11-30 14:41:50|7489.61|7489.61|7489.61|7489.61|7489.61|7489.61|7489.61|7489.61|0
1638283320000|2021-11-30 14:42:00|7490.63|7490.63|7495.48|7495.48|7495.48|7495.48|7490.63|7490.63|0
1638283330000|2021-11-30 14:42:10|7496.49|7496.49|7499.05|7499.05|7499.05|7499.05|7496.49|7496.49|0
1638283340000|2021-11-30 14:42:20|7499.46|7499.46|7501.16|7501.16|7501.29|7501.29|7499.46|7499.46|0
1638283350000|2021-11-30 14:42:30|7502.59|7502.59|7502.99|7502.99|7502.99|7502.99|7502.59|7502.59|0
1638283360000|2021-11-30 14:42:40|7502.38|7502.38|7501.97|7501.97|7502.38|7502.38|7501.97|7501.97|0
1638283370000|2021-11-30 14:42:50|7502.38|7502.38|7500.82|7500.82|7502.38|7502.38|7500.82|7500.82|0
1638283380000|2021-11-30 14:43:00|7499.39|7499.39|7499.39|7499.39|7499.39|7499.39|7499.39|7499.39|0
1638283410000|2021-11-30 14:43:30|7497.97|7497.97|7497.97|7497.97|7497.97|7497.97|7497.35|7497.35|0
1638283420000|2021-11-30 14:43:40|7497.35|7497.35|7497.35|7497.35|7497.35|7497.35|7497.35|7497.35|0
1638283440000|2021-11-30 14:44:00|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|0
1638283450000|2021-11-30 14:44:10|7498.26|7498.26|7496.83|7496.83|7498.26|7498.26|7496.83|7496.83|0
1638283460000|2021-11-30 14:44:20|7496.44|7496.44|7493.18|7493.18|7496.44|7496.44|7493.18|7493.18|0
1638283490000|2021-11-30 14:44:50|7493.31|7493.31|7493.31|7493.31|7493.31|7493.31|7493.31|7493.31|0
1638283500000|2021-11-30 14:45:00|7491.89|7491.89|7490.36|7490.36|7491.89|7491.89|7490.36|7490.36|0
1638283510000|2021-11-30 14:45:10|7491.79|7491.79|7493.22|7493.22|7493.83|7493.83|7491.79|7491.79|0
1638283520000|2021-11-30 14:45:20|7492.6|7492.6|7492.19|7492.19|7492.6|7492.6|7492.19|7492.19|0
1638283530000|2021-11-30 14:45:30|7492.81|7492.81|7494.24|7494.24|7494.24|7494.24|7492.81|7492.81|0
1638283540000|2021-11-30 14:45:40|7495.05|7495.05|7492.6|7492.6|7495.05|7495.05|7492.6|7492.6|0
1638283550000|2021-11-30 14:45:50|7491.99|7491.99|7491.17|7491.17|7491.99|7491.99|7491.17|7491.17|0
1638283560000|2021-11-30 14:46:00|7489.75|7489.75|7487.91|7487.91|7489.75|7489.75|7487.91|7487.91|0
1638283570000|2021-11-30 14:46:10|7488.32|7488.32|7493.15|7493.15|7493.15|7493.15|7488.32|7488.32|0
1638283580000|2021-11-30 14:46:20|7493.56|7493.56|7492.61|7492.61|7493.56|7493.56|7492.61|7492.61|0
1638283600000|2021-11-30 14:46:40|7491.19|7491.19|7491.19|7491.19|7491.19|7491.19|7491.19|7491.19|0
1638283620000|2021-11-30 14:47:00|7489.76|7489.76|7487.72|7487.72|7489.76|7489.76|7487.31|7487.31|0
1638283630000|2021-11-30 14:47:10|7488.13|7488.13|7488.74|7488.74|7488.74|7488.74|7488.13|7488.13|0
1638283640000|2021-11-30 14:47:20|7489.41|7489.41|7487.58|7487.58|7490.84|7490.84|7487.58|7487.58|0
1638283650000|2021-11-30 14:47:30|7487.17|7487.17|7487.17|7487.17|7487.17|7487.17|7487.17|7487.17|0
1638283660000|2021-11-30 14:47:40|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|0
1638283670000|2021-11-30 14:47:50|7486.55|7486.55|7487.58|7487.58|7487.58|7487.58|7486.55|7486.55|0
1638283680000|2021-11-30 14:48:00|7489|7489|7489.41|7489.41|7489.41|7489.41|7489|7489|0
1638283690000|2021-11-30 14:48:10|7490.03|7490.03|7486.56|7486.56|7490.43|7490.43|7486.56|7486.56|0
1638283700000|2021-11-30 14:48:20|7487.98|7487.98|7486.7|7486.7|7487.98|7487.98|7486.7|7486.7|0
1638283710000|2021-11-30 14:48:30|7486.29|7486.29|7483.03|7483.03|7486.29|7486.29|7483.03|7483.03|0
1638283730000|2021-11-30 14:48:50|7483.44|7483.44|7483.44|7483.44|7483.44|7483.44|7483.44|7483.44|0
1638283740000|2021-11-30 14:49:00|7484.87|7484.87|7487.09|7487.09|7487.09|7487.09|7484.87|7484.87|0
1638283750000|2021-11-30 14:49:10|7487.5|7487.5|7487.37|7487.37|7487.5|7487.5|7487.37|7487.37|0
1638283760000|2021-11-30 14:49:20|7484.52|7484.52|7483.98|7483.98|7485.94|7485.94|7483.98|7483.98|0
1638283770000|2021-11-30 14:49:30|7483.17|7483.17|7481.12|7481.12|7483.17|7483.17|7481.12|7481.12|0
1638283780000|2021-11-30 14:49:40|7480.72|7480.72|7480.56|7480.56|7480.72|7480.72|7480.56|7480.56|0
1638283800000|2021-11-30 14:50:00|7479.74|7479.74|7479.13|7479.13|7479.74|7479.74|7479.13|7479.13|0
1638283810000|2021-11-30 14:50:10|7479.53|7479.53|7481.98|7481.98|7481.98|7481.98|7479.53|7479.53|0
1638283820000|2021-11-30 14:50:20|7480.56|7480.56|7480.15|7480.15|7480.56|7480.56|7480.15|7480.15|0
1638283830000|2021-11-30 14:50:30|7478.72|7478.72|7477.44|7477.44|7478.72|7478.72|7477.44|7477.44|0
1638283850000|2021-11-30 14:50:50|7477.18|7477.18|7474.33|7474.33|7477.18|7477.18|7471.48|7471.48|0
1638283860000|2021-11-30 14:51:00|7474.17|7474.17|7475.59|7475.59|7475.59|7475.59|7474.17|7474.17|0
1638283880000|2021-11-30 14:51:20|7476.21|7476.21|7480.42|7480.42|7480.42|7480.42|7476.21|7476.21|0
1638283900000|2021-11-30 14:51:40|7480.02|7480.02|7480.02|7480.02|7480.63|7480.63|7480.02|7480.02|0
1638283910000|2021-11-30 14:51:50|7479.4|7479.4|7479.4|7479.4|7479.4|7479.4|7479.4|7479.4|0
1638283920000|2021-11-30 14:52:00|7478.79|7478.79|7476.95|7476.95|7478.79|7478.79|7475.01|7475.01|0
1638283930000|2021-11-30 14:52:10|7478.38|7478.38|7478.38|7478.38|7478.38|7478.38|7478.38|7478.38|0
1638283940000|2021-11-30 14:52:20|7478.79|7478.79|7479.19|7479.19|7479.19|7479.19|7478.79|7478.79|0
1638283960000|2021-11-30 14:52:40|7477.77|7477.77|7479.19|7479.19|7479.19|7479.19|7477.77|7477.77|0
1638283970000|2021-11-30 14:52:50|7478.79|7478.79|7478.92|7478.92|7478.92|7478.92|7478.79|7478.79|0
1638283990000|2021-11-30 14:53:10|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|0
1638284000000|2021-11-30 14:53:20|7478.92|7478.92|7478.92|7478.92|7478.92|7478.92|7478.92|7478.92|0
1638284010000|2021-11-30 14:53:30|7479.73|7479.73|7479.73|7479.73|7479.73|7479.73|7479.73|7479.73|0
1638284020000|2021-11-30 14:53:40|7479.12|7479.12|7478.71|7478.71|7479.12|7479.12|7478.71|7478.71|0
1638284030000|2021-11-30 14:53:50|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|0
1638284060000|2021-11-30 14:54:20|7478.71|7478.71|7478.3|7478.3|7478.71|7478.71|7478.3|7478.3|0
1638284070000|2021-11-30 14:54:30|7478.36|7478.36|7478.36|7478.36|7478.36|7478.36|7478.36|7478.36|0
1638284080000|2021-11-30 14:54:40|7478.76|7478.76|7478.76|7478.76|7478.76|7478.76|7478.76|7478.76|0
1638284090000|2021-11-30 14:54:50|7479.38|7479.38|7480.8|7480.8|7480.8|7480.8|7479.38|7479.38|0
1638284100000|2021-11-30 14:55:00|7481.21|7481.21|7481|7481|7481.21|7481.21|7480.6|7480.6|0
1638284110000|2021-11-30 14:55:10|7481.41|7481.41|7481.41|7481.41|7481.41|7481.41|7481.41|7481.41|0
1638284120000|2021-11-30 14:55:20|7481|7481|7481.26|7481.26|7481.26|7481.26|7481|7481|0
1638284130000|2021-11-30 14:55:30|7482.49|7482.49|7487.93|7487.93|7487.93|7487.93|7482.49|7482.49|0
1638284140000|2021-11-30 14:55:40|7488.04|7488.04|7490.87|7490.87|7490.87|7490.87|7488.04|7488.04|0
1638284150000|2021-11-30 14:55:50|7490.93|7490.93|7488.83|7488.83|7490.93|7490.93|7488.83|7488.83|0
1638284160000|2021-11-30 14:56:00|7488.43|7488.43|7488.83|7488.83|7490.26|7490.26|7488.43|7488.43|0
1638284170000|2021-11-30 14:56:10|7488.97|7488.97|7485.36|7485.36|7488.97|7488.97|7485.36|7485.36|0
1638284190000|2021-11-30 14:56:30|7485.77|7485.77|7487.2|7487.2|7487.2|7487.2|7485.36|7485.36|0
1638284200000|2021-11-30 14:56:40|7488.62|7488.62|7489.24|7489.24|7489.24|7489.24|7488.62|7488.62|0
1638284210000|2021-11-30 14:56:50|7487.81|7487.81|7489.65|7489.65|7489.65|7489.65|7487.81|7487.81|0
1638284220000|2021-11-30 14:57:00|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|7487.81|7487.81|0
1638284230000|2021-11-30 14:57:10|7488.63|7488.63|7488.35|7488.35|7488.76|7488.76|7488.35|7488.35|0
1638284250000|2021-11-30 14:57:30|7486.92|7486.92|7488.35|7488.35|7488.35|7488.35|7486.92|7486.92|0
1638284260000|2021-11-30 14:57:40|7488.76|7488.76|7490.59|7490.59|7490.59|7490.59|7488.76|7488.76|0
1638284270000|2021-11-30 14:57:50|7492.15|7492.15|7493.38|7493.38|7493.38|7493.38|7492.15|7492.15|0
1638284280000|2021-11-30 14:58:00|7494.8|7494.8|7493.78|7493.78|7495.21|7495.21|7493.78|7493.78|0
1638284290000|2021-11-30 14:58:10|7493.38|7493.38|7492.97|7492.97|7493.38|7493.38|7492.97|7492.97|0
1638284300000|2021-11-30 14:58:20|7494.4|7494.4|7494.27|7494.27|7494.4|7494.4|7494.27|7494.27|0
1638284310000|2021-11-30 14:58:30|7491.41|7491.41|7490.8|7490.8|7491.41|7491.41|7490.8|7490.8|0
1638284350000|2021-11-30 14:59:10|7489.37|7489.37|7488.56|7488.56|7489.37|7489.37|7488.56|7488.56|0
1638284360000|2021-11-30 14:59:20|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|0
1638284370000|2021-11-30 14:59:30|7487.03|7487.03|7485.26|7485.26|7487.03|7487.03|7485.26|7485.26|0
1638284380000|2021-11-30 14:59:40|7484.85|7484.85|7482.42|7482.42|7484.85|7484.85|7482.42|7482.42|0
1638284400000|2021-11-30 15:00:00|7480.99|7480.99|7476.66|7476.66|7480.99|7480.99|7476.66|7476.66|0
1638284410000|2021-11-30 15:00:10|7476.79|7476.79|7474.55|7474.55|7477.4|7477.4|7474.55|7474.55|0
1638284420000|2021-11-30 15:00:20|7473.93|7473.93|7476.33|7476.33|7478.83|7478.83|7473.93|7473.93|0
1638284430000|2021-11-30 15:00:30|7476.2|7476.2|7476.2|7476.2|7476.2|7476.2|7476.2|7476.2|0
1638284440000|2021-11-30 15:00:40|7475.79|7475.79|7475.38|7475.38|7475.79|7475.79|7475.38|7475.38|0
1638284450000|2021-11-30 15:00:50|7475.79|7475.79|7475.79|7475.79|7475.79|7475.79|7475.79|7475.79|0
1638284460000|2021-11-30 15:01:00|7476.2|7476.2|7473.75|7473.75|7476.2|7476.2|7473.75|7473.75|0
1638284490000|2021-11-30 15:01:30|7473.34|7473.34|7470.89|7470.89|7473.34|7473.34|7469.47|7469.47|0
1638284500000|2021-11-30 15:01:40|7472.32|7472.32|7472.32|7472.32|7472.32|7472.32|7472.32|7472.32|0
1638284510000|2021-11-30 15:01:50|7474.15|7474.15|7475.17|7475.17|7475.17|7475.17|7474.15|7474.15|0
1638284520000|2021-11-30 15:02:00|7475.3|7475.3|7477.95|7477.95|7477.95|7477.95|7475.3|7475.3|0
1638284530000|2021-11-30 15:02:10|7479.18|7479.18|7482.65|7482.65|7482.65|7482.65|7479.18|7479.18|0
1638284540000|2021-11-30 15:02:20|7483.06|7483.06|7482.04|7482.04|7483.06|7483.06|7482.04|7482.04|0
1638284560000|2021-11-30 15:02:40|7484.89|7484.89|7484.89|7484.89|7484.89|7484.89|7484.89|7484.89|0
1638284570000|2021-11-30 15:02:50|7485.3|7485.3|7485.3|7485.3|7485.3|7485.3|7485.3|7485.3|0
1638284590000|2021-11-30 15:03:10|7484.89|7484.89|7483.45|7483.45|7484.89|7484.89|7483.45|7483.45|0
1638284610000|2021-11-30 15:03:30|7484.87|7484.87|7484.06|7484.06|7484.87|7484.87|7484.06|7484.06|0
1638284630000|2021-11-30 15:03:50|7484.87|7484.87|7487.11|7487.11|7487.11|7487.11|7484.87|7484.87|0
1638284640000|2021-11-30 15:04:00|7487.22|7487.22|7485.92|7485.92|7487.84|7487.84|7485.92|7485.92|0
1638284650000|2021-11-30 15:04:10|7485.79|7485.79|7485.79|7485.79|7485.79|7485.79|7485.79|7485.79|0
1638284660000|2021-11-30 15:04:20|7485.92|7485.92|7485.92|7485.92|7485.92|7485.92|7485.92|7485.92|0
1638284670000|2021-11-30 15:04:30|7486.54|7486.54|7486.94|7486.94|7486.94|7486.94|7486.54|7486.54|0
1638284680000|2021-11-30 15:04:40|7487.21|7487.21|7490.06|7490.06|7490.06|7490.06|7487.21|7487.21|0
1638284690000|2021-11-30 15:04:50|7488.63|7488.63|7488.23|7488.23|7488.63|7488.63|7488.23|7488.23|0
1638284700000|2021-11-30 15:05:00|7487.82|7487.82|7489.04|7489.04|7489.45|7489.45|7486.8|7486.8|0
1638284710000|2021-11-30 15:05:10|7489.65|7489.65|7487.82|7487.82|7489.65|7489.65|7487.82|7487.82|0
1638284730000|2021-11-30 15:05:30|7487.41|7487.41|7487.77|7487.77|7487.77|7487.77|7487.36|7487.36|0
1638284740000|2021-11-30 15:05:40|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|0
1638284750000|2021-11-30 15:05:50|7489.6|7489.6|7489.73|7489.73|7489.73|7489.73|7489.6|7489.6|0
1638284760000|2021-11-30 15:06:00|7490.14|7490.14|7494.56|7494.56|7494.56|7494.56|7490.14|7490.14|0
1638284770000|2021-11-30 15:06:10|7494.82|7494.82|7497.22|7497.22|7497.22|7497.22|7494.82|7494.82|0
1638284780000|2021-11-30 15:06:20|7497.84|7497.84|7502.12|7502.12|7502.12|7502.12|7497.84|7497.84|0
1638284790000|2021-11-30 15:06:30|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.12|7502.12|0
1638284800000|2021-11-30 15:06:40|7505.38|7505.38|7507.48|7507.48|7508.04|7508.04|7505.38|7505.38|0
1638284810000|2021-11-30 15:06:50|7510.33|7510.33|7508.5|7508.5|7510.33|7510.33|7508.5|7508.5|0
1638284820000|2021-11-30 15:07:00|7507.07|7507.07|7506.44|7506.44|7507.07|7507.07|7506.44|7506.44|0
1638284840000|2021-11-30 15:07:20|7505.01|7505.01|7506.44|7506.44|7506.44|7506.44|7505.01|7505.01|0
1638284850000|2021-11-30 15:07:30|7506.85|7506.85|7506.23|7506.23|7506.85|7506.85|7506.23|7506.23|0
1638284860000|2021-11-30 15:07:40|7507.46|7507.46|7510.45|7510.45|7510.45|7510.45|7507.46|7507.46|0
1638284870000|2021-11-30 15:07:50|7510.32|7510.32|7509.91|7509.91|7510.32|7510.32|7508.49|7508.49|0
1638284880000|2021-11-30 15:08:00|7509.5|7509.5|7509.5|7509.5|7509.5|7509.5|7509.5|7509.5|0
1638284890000|2021-11-30 15:08:10|7508.08|7508.08|7508.08|7508.08|7508.08|7508.08|7508.08|7508.08|0
1638284900000|2021-11-30 15:08:20|7506.65|7506.65|7505.42|7505.42|7506.65|7506.65|7505.42|7505.42|0
1638284910000|2021-11-30 15:08:30|7505.01|7505.01|7504.61|7504.61|7505.01|7505.01|7504.61|7504.61|0
1638284920000|2021-11-30 15:08:40|7506.03|7506.03|7503.18|7503.18|7506.03|7506.03|7503.18|7503.18|0
1638284930000|2021-11-30 15:08:50|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|0
1638284940000|2021-11-30 15:09:00|7501.55|7501.55|7500.94|7500.94|7501.55|7501.55|7500.94|7500.94|0
1638284960000|2021-11-30 15:09:20|7501.35|7501.35|7499.92|7499.92|7501.35|7501.35|7499.92|7499.92|0
1638284970000|2021-11-30 15:09:30|7499.3|7499.3|7499.3|7499.3|7499.3|7499.3|7499.3|7499.3|0
1638284980000|2021-11-30 15:09:40|7498.91|7498.91|7497.49|7497.49|7498.91|7498.91|7497.49|7497.49|0
1638285000000|2021-11-30 15:10:00|7497.08|7497.08|7498.91|7498.91|7498.91|7498.91|7497.08|7497.08|0
1638285010000|2021-11-30 15:10:10|7500.34|7500.34|7500.75|7500.75|7500.75|7500.75|7500.34|7500.34|0
1638285020000|2021-11-30 15:10:20|7499.32|7499.32|7499.45|7499.45|7499.45|7499.45|7499.32|7499.32|0
1638285040000|2021-11-30 15:10:40|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7500.88|7500.88|0
1638285050000|2021-11-30 15:10:50|7502.04|7502.04|7499.87|7499.87|7502.04|7502.04|7499.87|7499.87|0
1638285060000|2021-11-30 15:11:00|7499.25|7499.25|7497.42|7497.42|7499.25|7499.25|7497.42|7497.42|0
1638285100000|2021-11-30 15:11:40|7498.85|7498.85|7501.43|7501.43|7501.43|7501.43|7498.85|7498.85|0
1638285110000|2021-11-30 15:11:50|7500|7500|7499.19|7499.19|7500|7500|7499.19|7499.19|0
1638285120000|2021-11-30 15:12:00|7497.63|7497.63|7496.61|7496.61|7497.63|7497.63|7496.2|7496.2|0
1638285140000|2021-11-30 15:12:20|7495.18|7495.18|7495.05|7495.05|7495.18|7495.18|7495.05|7495.05|0
1638285160000|2021-11-30 15:12:40|7493.62|7493.62|7493.62|7493.62|7493.62|7493.62|7493.62|7493.62|0
1638285170000|2021-11-30 15:12:50|7493.52|7493.52|7492.9|7492.9|7493.52|7493.52|7492.9|7492.9|0
1638285180000|2021-11-30 15:13:00|7492.64|7492.64|7495.35|7495.35|7495.35|7495.35|7492.64|7492.64|0
1638285190000|2021-11-30 15:13:10|7495.22|7495.22|7493.79|7493.79|7495.22|7495.22|7493.79|7493.79|0
1638285210000|2021-11-30 15:13:30|7493.39|7493.39|7489.79|7489.79|7493.39|7493.39|7489.79|7489.79|0
1638285220000|2021-11-30 15:13:40|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|0
1638285230000|2021-11-30 15:13:50|7488.1|7488.1|7486.27|7486.27|7488.1|7488.1|7486.27|7486.27|0
1638285250000|2021-11-30 15:14:10|7486.4|7486.4|7486.93|7486.93|7486.93|7486.93|7486.4|7486.4|0
1638285260000|2021-11-30 15:14:20|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|0
1638285280000|2021-11-30 15:14:40|7485.64|7485.64|7484.21|7484.21|7485.64|7485.64|7484.21|7484.21|0
1638285290000|2021-11-30 15:14:50|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|0
1638285300000|2021-11-30 15:15:00|7483.29|7483.29|7483.56|7483.56|7483.56|7483.56|7482.73|7482.73|0
1638285310000|2021-11-30 15:15:10|7483.69|7483.69|7483.69|7483.69|7483.82|7483.82|7483.28|7483.28|0
1638285320000|2021-11-30 15:15:20|7484.1|7484.1|7488.99|7488.99|7488.99|7488.99|7484.1|7484.1|0
1638285330000|2021-11-30 15:15:30|7487.56|7487.56|7487.69|7487.69|7487.69|7487.69|7487.56|7487.56|0
1638285340000|2021-11-30 15:15:40|7488.1|7488.1|7488.72|7488.72|7488.72|7488.72|7487.69|7487.69|0
1638285350000|2021-11-30 15:15:50|7488.31|7488.31|7488.31|7488.31|7488.31|7488.31|7488.31|7488.31|0
1638285360000|2021-11-30 15:16:00|7488.44|7488.44|7489.25|7489.25|7489.25|7489.25|7488.44|7488.44|0
1638285370000|2021-11-30 15:16:10|7489.66|7489.66|7492.51|7492.51|7492.51|7492.51|7489.66|7489.66|0
1638285380000|2021-11-30 15:16:20|7493.13|7493.13|7493.18|7493.18|7493.18|7493.18|7493.13|7493.13|0
1638285390000|2021-11-30 15:16:30|7491.76|7491.76|7491.35|7491.35|7491.76|7491.76|7490.94|7490.94|0
1638285400000|2021-11-30 15:16:40|7491.96|7491.96|7492.37|7492.37|7492.37|7492.37|7491.96|7491.96|0
1638285420000|2021-11-30 15:17:00|7490.95|7490.95|7491.76|7491.76|7491.76|7491.76|7490.33|7490.33|0
1638285430000|2021-11-30 15:17:10|7492.16|7492.16|7492.78|7492.78|7492.78|7492.78|7492.16|7492.16|0
1638285460000|2021-11-30 15:17:40|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|0
1638285470000|2021-11-30 15:17:50|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|0
1638285480000|2021-11-30 15:18:00|7492.16|7492.16|7492.57|7492.57|7492.57|7492.57|7492.16|7492.16|0
1638285490000|2021-11-30 15:18:10|7492.7|7492.7|7492.7|7492.7|7492.7|7492.7|7492.7|7492.7|0
1638285510000|2021-11-30 15:18:30|7492.75|7492.75|7492.75|7492.75|7492.75|7492.75|7492.75|7492.75|0
1638285520000|2021-11-30 15:18:40|7492.35|7492.35|7487.8|7487.8|7492.35|7492.35|7487.8|7487.8|0
1638285540000|2021-11-30 15:19:00|7488.21|7488.21|7488.62|7488.62|7488.62|7488.62|7488.21|7488.21|0
1638285550000|2021-11-30 15:19:10|7490.04|7490.04|7490.66|7490.66|7490.66|7490.66|7490.04|7490.04|0
1638285560000|2021-11-30 15:19:20|7489.23|7489.23|7488.08|7488.08|7489.23|7489.23|7488.08|7488.08|0
1638285570000|2021-11-30 15:19:30|7487.67|7487.67|7486.88|7486.88|7487.67|7487.67|7486.88|7486.88|0
1638285580000|2021-11-30 15:19:40|7486.26|7486.26|7482.84|7482.84|7486.26|7486.26|7482.84|7482.84|0
1638285590000|2021-11-30 15:19:50|7482.23|7482.23|7482.23|7482.23|7482.23|7482.23|7482.23|7482.23|0
1638285600000|2021-11-30 15:20:00|7481.41|7481.41|7480.21|7480.21|7481.41|7481.41|7479.8|7479.8|0
1638285620000|2021-11-30 15:20:20|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|0
1638285630000|2021-11-30 15:20:30|7480.21|7480.21|7480.47|7480.47|7480.47|7480.47|7480.21|7480.21|0
1638285640000|2021-11-30 15:20:40|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|0
1638285660000|2021-11-30 15:21:00|7480.47|7480.47|7479.45|7479.45|7480.47|7480.47|7479.04|7479.04|0
1638285670000|2021-11-30 15:21:10|7480.87|7480.87|7479.45|7479.45|7480.87|7480.87|7479.45|7479.45|0
1638285680000|2021-11-30 15:21:20|7478.02|7478.02|7476.59|7476.59|7478.02|7478.02|7475.17|7475.17|0
1638285690000|2021-11-30 15:21:30|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|0
1638285700000|2021-11-30 15:21:40|7475.04|7475.04|7474.42|7474.42|7475.04|7475.04|7474.42|7474.42|0
1638285710000|2021-11-30 15:21:50|7473|7473|7473|7473|7473|7473|7473|7473|0
1638285720000|2021-11-30 15:22:00|7472.59|7472.59|7472.18|7472.18|7472.59|7472.59|7472.18|7472.18|0
1638285730000|2021-11-30 15:22:10|7469.33|7469.33|7469.33|7469.33|7470.76|7470.76|7468.72|7468.72|0
1638285740000|2021-11-30 15:22:20|7467.91|7467.91|7467.91|7467.91|7467.91|7467.91|7467.91|7467.91|0
1638285750000|2021-11-30 15:22:30|7467.8|7467.8|7468.2|7468.2|7468.2|7468.2|7467.8|7467.8|0
1638285770000|2021-11-30 15:22:50|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|0
1638285780000|2021-11-30 15:23:00|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|0
1638285790000|2021-11-30 15:23:10|7466.78|7466.78|7463.93|7463.93|7466.78|7466.78|7462.5|7462.5|0
1638285800000|2021-11-30 15:23:20|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|0
1638285820000|2021-11-30 15:23:40|7465.29|7465.29|7465.35|7465.35|7465.35|7465.35|7465.29|7465.29|0
1638285830000|2021-11-30 15:23:50|7466.78|7466.78|7465.35|7465.35|7466.78|7466.78|7465.35|7465.35|0
1638285840000|2021-11-30 15:24:00|7463.93|7463.93|7464.54|7464.54|7464.54|7464.54|7463.93|7463.93|0
1638285850000|2021-11-30 15:24:10|7464.95|7464.95|7467.8|7467.8|7467.8|7467.8|7464.95|7464.95|0
1638285860000|2021-11-30 15:24:20|7469.23|7469.23|7468.21|7468.21|7469.23|7469.23|7467.8|7467.8|0
1638285870000|2021-11-30 15:24:30|7467.8|7467.8|7467.19|7467.19|7467.8|7467.8|7467.19|7467.19|0
1638285880000|2021-11-30 15:24:40|7465.76|7465.76|7465.35|7465.35|7465.76|7465.76|7465.35|7465.35|0
1638285900000|2021-11-30 15:25:00|7465.25|7465.25|7465.25|7465.25|7465.25|7465.25|7465.25|7465.25|0
1638285910000|2021-11-30 15:25:10|7464.99|7464.99|7463.43|7463.43|7464.99|7464.99|7463.43|7463.43|0
1638285920000|2021-11-30 15:25:20|7464.85|7464.85|7461.87|7461.87|7464.85|7464.85|7461.87|7461.87|0
1638285940000|2021-11-30 15:25:40|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|0
1638285950000|2021-11-30 15:25:50|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|0
1638285960000|2021-11-30 15:26:00|7461.82|7461.82|7463.24|7463.24|7463.24|7463.24|7461.82|7461.82|0
1638285970000|2021-11-30 15:26:10|7463.37|7463.37|7463.37|7463.37|7463.37|7463.37|7463.37|7463.37|0
1638285980000|2021-11-30 15:26:20|7463.78|7463.78|7464.8|7464.8|7464.8|7464.8|7463.78|7463.78|0
1638285990000|2021-11-30 15:26:30|7464.19|7464.19|7464.45|7464.45|7465.61|7465.61|7463.78|7463.78|0
1638286000000|2021-11-30 15:26:40|7462.21|7462.21|7461.59|7461.59|7462.21|7462.21|7461.59|7461.59|0
1638286020000|2021-11-30 15:27:00|7461.46|7461.46|7461.46|7461.46|7461.46|7461.46|7461.46|7461.46|0
1638286040000|2021-11-30 15:27:20|7461.87|7461.87|7461.87|7461.87|7461.87|7461.87|7461.87|7461.87|0
1638286050000|2021-11-30 15:27:30|7460.44|7460.44|7459.02|7459.02|7460.44|7460.44|7459.02|7459.02|0
1638286060000|2021-11-30 15:27:40|7459.63|7459.63|7459.63|7459.63|7459.63|7459.63|7459.63|7459.63|0
1638286070000|2021-11-30 15:27:50|7461.06|7461.06|7461.1|7461.1|7461.16|7461.16|7461.06|7461.06|0
1638286080000|2021-11-30 15:28:00|7461.51|7461.51|7463.61|7463.61|7463.61|7463.61|7461.51|7461.51|0
1638286090000|2021-11-30 15:28:10|7465.04|7465.04|7465.04|7465.04|7465.04|7465.04|7465.04|7465.04|0
1638286100000|2021-11-30 15:28:20|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|0
1638286110000|2021-11-30 15:28:30|7465.04|7465.04|7465.45|7465.45|7465.45|7465.45|7465.04|7465.04|0
1638286130000|2021-11-30 15:28:50|7465.85|7465.85|7465.85|7465.85|7465.85|7465.85|7465.85|7465.85|0
1638286140000|2021-11-30 15:29:00|7464.43|7464.43|7461.17|7461.17|7464.43|7464.43|7461.17|7461.17|0
1638286150000|2021-11-30 15:29:10|7460.76|7460.76|7462.19|7462.19|7462.19|7462.19|7460.76|7460.76|0
1638286180000|2021-11-30 15:29:40|7461.57|7461.57|7469.73|7469.73|7469.73|7469.73|7459.74|7459.74|0
1638286190000|2021-11-30 15:29:50|7468.3|7468.3|7478.4|7478.4|7480.13|7480.13|7468.3|7468.3|0
1638286200000|2021-11-30 15:30:00|7479.83|7479.83|7478.22|7478.22|7479.83|7479.83|7477.46|7477.46|0
1638286210000|2021-11-30 15:30:10|7478.11|7478.11|7487.75|7487.75|7487.75|7487.75|7478.11|7478.11|0
1638286220000|2021-11-30 15:30:20|7489.17|7489.17|7487.75|7487.75|7489.17|7489.17|7484.9|7484.9|0
1638286230000|2021-11-30 15:30:30|7487.34|7487.34|7486.19|7486.19|7487.34|7487.34|7485.3|7485.3|0
1638286240000|2021-11-30 15:30:40|7481.91|7481.91|7484.76|7484.76|7484.76|7484.76|7481.91|7481.91|0
1638286250000|2021-11-30 15:30:50|7484.63|7484.63|7483.82|7483.82|7484.63|7484.63|7481.16|7481.16|0
1638286260000|2021-11-30 15:31:00|7485.25|7485.25|7489.49|7489.49|7489.49|7489.49|7483.82|7483.82|0
1638286270000|2021-11-30 15:31:10|7489.9|7489.9|7489.8|7489.8|7490.51|7490.51|7488.98|7488.98|0
1638286280000|2021-11-30 15:31:20|7490.2|7490.2|7490.2|7490.2|7490.2|7490.2|7490.2|7490.2|0
1638286290000|2021-11-30 15:31:30|7490.61|7490.61|7492.91|7492.91|7495.36|7495.36|7490.61|7490.61|0
1638286300000|2021-11-30 15:31:40|7491.49|7491.49|7491.49|7491.49|7491.49|7491.49|7491.49|7491.49|0
1638286310000|2021-11-30 15:31:50|7491.08|7491.08|7489.85|7489.85|7491.08|7491.08|7489.44|7489.44|0
1638286320000|2021-11-30 15:32:00|7489.44|7489.44|7489.85|7489.85|7489.85|7489.85|7489.44|7489.44|0
1638286330000|2021-11-30 15:32:10|7490.26|7490.26|7490.26|7490.26|7490.26|7490.26|7490.26|7490.26|0
1638286340000|2021-11-30 15:32:20|7490.87|7490.87|7490.87|7490.87|7490.87|7490.87|7490.87|7490.87|0
1638286350000|2021-11-30 15:32:30|7490.26|7490.26|7486.33|7486.33|7490.26|7490.26|7486.33|7486.33|0
1638286370000|2021-11-30 15:32:50|7489.18|7489.18|7488.23|7488.23|7489.18|7489.18|7487.76|7487.76|0
1638286380000|2021-11-30 15:33:00|7488.29|7488.29|7491.28|7491.28|7491.28|7491.28|7488.29|7488.29|0
1638286390000|2021-11-30 15:33:10|7491.89|7491.89|7492.3|7492.3|7492.3|7492.3|7491.89|7491.89|0
1638286400000|2021-11-30 15:33:20|7490.87|7490.87|7491.76|7491.76|7491.76|7491.76|7489.93|7489.93|0
1638286410000|2021-11-30 15:33:30|7491.15|7491.15|7485.39|7485.39|7491.15|7491.15|7485.33|7485.33|0
1638286430000|2021-11-30 15:33:50|7484.98|7484.98|7484.98|7484.98|7484.98|7484.98|7484.98|7484.98|0
1638286440000|2021-11-30 15:34:00|7484.72|7484.72|7486.27|7486.27|7486.27|7486.27|7484.72|7484.72|0
1638286450000|2021-11-30 15:34:10|7486.89|7486.89|7491.17|7491.17|7491.17|7491.17|7486.89|7486.89|0
1638286460000|2021-11-30 15:34:20|7491.04|7491.04|7491.04|7491.04|7491.04|7491.04|7491.04|7491.04|0
1638286480000|2021-11-30 15:34:40|7490.63|7490.63|7490.02|7490.02|7490.63|7490.63|7490.02|7490.02|0
1638286490000|2021-11-30 15:34:50|7489.89|7489.89|7491.04|7491.04|7491.04|7491.04|7489.89|7489.89|0
1638286500000|2021-11-30 15:35:00|7490.91|7490.91|7491.04|7491.04|7491.04|7491.04|7490.91|7490.91|0
1638286510000|2021-11-30 15:35:10|7490.43|7490.43|7489.74|7489.74|7490.43|7490.43|7489.74|7489.74|0
1638286520000|2021-11-30 15:35:20|7491.17|7491.17|7493.88|7493.88|7493.88|7493.88|7491.17|7491.17|0
1638286530000|2021-11-30 15:35:30|7494.29|7494.29|7497.33|7497.33|7497.33|7497.33|7494.29|7494.29|0
1638286540000|2021-11-30 15:35:40|7497.06|7497.06|7498.62|7498.62|7498.62|7498.62|7496.93|7496.93|0
1638286550000|2021-11-30 15:35:50|7497.2|7497.2|7497.2|7497.2|7497.2|7497.2|7497.2|7497.2|0
1638286560000|2021-11-30 15:36:00|7496.79|7496.79|7493.52|7493.52|7496.79|7496.79|7493.52|7493.52|0
1638286570000|2021-11-30 15:36:10|7492.09|7492.09|7488.21|7488.21|7492.09|7492.09|7488.21|7488.21|0
1638286580000|2021-11-30 15:36:20|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|0
1638286590000|2021-11-30 15:36:30|7487.19|7487.19|7481.63|7481.63|7487.19|7487.19|7481.22|7481.22|0
1638286600000|2021-11-30 15:36:40|7481.22|7481.22|7481.22|7481.22|7481.22|7481.22|7481.22|7481.22|0
1638286610000|2021-11-30 15:36:50|7479.8|7479.8|7481.22|7481.22|7481.22|7481.22|7479.8|7479.8|0
1638286620000|2021-11-30 15:37:00|7481.09|7481.09|7483.13|7483.13|7483.13|7483.13|7479.26|7479.26|0
1638286630000|2021-11-30 15:37:10|7482.52|7482.52|7482.52|7482.52|7482.52|7482.52|7482.52|7482.52|0
1638286640000|2021-11-30 15:37:20|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|0
1638286650000|2021-11-30 15:37:30|7483.54|7483.54|7482.39|7482.39|7483.54|7483.54|7481.77|7481.77|0
1638286660000|2021-11-30 15:37:40|7480.96|7480.96|7480.57|7480.57|7480.96|7480.96|7480.57|7480.57|0
1638286680000|2021-11-30 15:38:00|7480.83|7480.83|7482.66|7482.66|7483.07|7483.07|7480.83|7480.83|0
1638286690000|2021-11-30 15:38:10|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|0
1638286700000|2021-11-30 15:38:20|7482.66|7482.66|7483.07|7483.07|7483.07|7483.07|7482.66|7482.66|0
1638286710000|2021-11-30 15:38:30|7485.92|7485.92|7490.63|7490.63|7490.63|7490.63|7485.92|7485.92|0
1638286720000|2021-11-30 15:38:40|7490.76|7490.76|7491.16|7491.16|7491.16|7491.16|7490.76|7490.76|0
1638286730000|2021-11-30 15:38:50|7491.22|7491.22|7489.38|7489.38|7491.22|7491.22|7489.38|7489.38|0
1638286740000|2021-11-30 15:39:00|7489.51|7489.51|7492.17|7492.17|7492.17|7492.17|7489.51|7489.51|0
1638286750000|2021-11-30 15:39:10|7492.58|7492.58|7492.71|7492.71|7494.13|7494.13|7492.58|7492.58|0
1638286760000|2021-11-30 15:39:20|7492.09|7492.09|7491.69|7491.69|7492.09|7492.09|7491.28|7491.28|0
1638286780000|2021-11-30 15:39:40|7492.09|7492.09|7492.71|7492.71|7492.71|7492.71|7492.09|7492.09|0
1638286790000|2021-11-30 15:39:50|7494.13|7494.13|7492.63|7492.63|7494.67|7494.67|7492.63|7492.63|0
1638286800000|2021-11-30 15:40:00|7493.04|7493.04|7493.04|7493.04|7493.04|7493.04|7493.04|7493.04|0
1638286810000|2021-11-30 15:40:10|7493.65|7493.65|7493.65|7493.65|7493.65|7493.65|7493.65|7493.65|0
1638286820000|2021-11-30 15:40:20|7495.08|7495.08|7495.08|7495.08|7495.08|7495.08|7495.08|7495.08|0
1638286830000|2021-11-30 15:40:30|7495.49|7495.49|7497.32|7497.32|7497.32|7497.32|7495.49|7495.49|0
1638286850000|2021-11-30 15:40:50|7498.74|7498.74|7499.15|7499.15|7499.28|7499.28|7498.74|7498.74|0
1638286860000|2021-11-30 15:41:00|7500.58|7500.58|7500.58|7500.58|7500.58|7500.58|7500.58|7500.58|0
1638286870000|2021-11-30 15:41:10|7501.81|7501.81|7502.35|7502.35|7502.35|7502.35|7501.81|7501.81|0
1638286880000|2021-11-30 15:41:20|7502.48|7502.48|7502.1|7502.1|7503.66|7503.66|7502.1|7502.1|0
1638286890000|2021-11-30 15:41:30|7500.67|7500.67|7501.7|7501.7|7501.7|7501.7|7500.67|7500.67|0
1638286900000|2021-11-30 15:41:40|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|0
1638286910000|2021-11-30 15:41:50|7502.23|7502.23|7502.72|7502.72|7502.72|7502.72|7502.1|7502.1|0
1638286920000|2021-11-30 15:42:00|7503.13|7503.13|7503.13|7503.13|7503.13|7503.13|7503.13|7503.13|0
1638286930000|2021-11-30 15:42:10|7503.53|7503.53|7503.53|7503.53|7504.96|7504.96|7503.53|7503.53|0
1638286940000|2021-11-30 15:42:20|7503.94|7503.94|7503.53|7503.53|7503.94|7503.94|7503.53|7503.53|0
1638286950000|2021-11-30 15:42:30|7502.92|7502.92|7502.51|7502.51|7502.92|7502.92|7502.51|7502.51|0
1638286960000|2021-11-30 15:42:40|7502.1|7502.1|7498.11|7498.11|7502.1|7502.1|7498.11|7498.11|0
1638286970000|2021-11-30 15:42:50|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|0
1638286980000|2021-11-30 15:43:00|7498.38|7498.38|7498.24|7498.24|7498.51|7498.51|7498.24|7498.24|0
1638286990000|2021-11-30 15:43:10|7496|7496|7495.34|7495.34|7496|7496|7495.34|7495.34|0
1638287000000|2021-11-30 15:43:20|7495.47|7495.47|7495.47|7495.47|7495.47|7495.47|7495.47|7495.47|0
1638287010000|2021-11-30 15:43:30|7495.34|7495.34|7495.47|7495.47|7495.47|7495.47|7495.34|7495.34|0
1638287020000|2021-11-30 15:43:40|7495.34|7495.34|7495.34|7495.34|7495.34|7495.34|7494.72|7494.72|0
1638287030000|2021-11-30 15:43:50|7495.21|7495.21|7495.08|7495.08|7495.21|7495.21|7495.08|7495.08|0
1638287040000|2021-11-30 15:44:00|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|0
1638287050000|2021-11-30 15:44:10|7493.58|7493.58|7493.58|7493.58|7493.58|7493.58|7493.58|7493.58|0
1638287060000|2021-11-30 15:44:20|7493.18|7493.18|7492.03|7492.03|7493.18|7493.18|7491.62|7491.62|0
1638287070000|2021-11-30 15:44:30|7491.62|7491.62|7492.64|7492.64|7492.64|7492.64|7491.62|7491.62|0
1638287080000|2021-11-30 15:44:40|7494.07|7494.07|7495.14|7495.14|7495.14|7495.14|7494.07|7494.07|0
1638287090000|2021-11-30 15:44:50|7496.57|7496.57|7500.77|7500.77|7500.77|7500.77|7496.44|7496.44|0
1638287100000|2021-11-30 15:45:00|7501.03|7501.03|7501.31|7501.31|7502.74|7502.74|7500.9|7500.9|0
1638287110000|2021-11-30 15:45:10|7501.44|7501.44|7500.37|7500.37|7502.33|7502.33|7500.37|7500.37|0
1638287120000|2021-11-30 15:45:20|7499.96|7499.96|7498.54|7498.54|7499.96|7499.96|7498.54|7498.54|0
1638287130000|2021-11-30 15:45:30|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|0
1638287140000|2021-11-30 15:45:40|7497.72|7497.72|7495.01|7495.01|7497.72|7497.72|7495.01|7495.01|0
1638287150000|2021-11-30 15:45:50|7496.44|7496.44|7496.57|7496.57|7496.57|7496.57|7496.44|7496.44|0
1638287160000|2021-11-30 15:46:00|7496.97|7496.97|7496.97|7496.97|7496.97|7496.97|7496.97|7496.97|0
1638287170000|2021-11-30 15:46:10|7498.4|7498.4|7498.4|7498.4|7498.4|7498.4|7498.4|7498.4|0
1638287180000|2021-11-30 15:46:20|7499.02|7499.02|7499.42|7499.42|7499.42|7499.42|7499.02|7499.02|0
1638287190000|2021-11-30 15:46:30|7499.02|7499.02|7499.15|7499.15|7499.15|7499.15|7499.02|7499.02|0
1638287200000|2021-11-30 15:46:40|7499.28|7499.28|7502.88|7502.88|7502.88|7502.88|7499.28|7499.28|0
1638287210000|2021-11-30 15:46:50|7502.75|7502.75|7502.75|7502.75|7504.17|7504.17|7502.75|7502.75|0
1638287220000|2021-11-30 15:47:00|7503.15|7503.15|7503.21|7503.21|7503.21|7503.21|7503.15|7503.15|0
1638287240000|2021-11-30 15:47:20|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|0
1638287270000|2021-11-30 15:47:50|7503.21|7503.21|7502.8|7502.8|7503.21|7503.21|7502.8|7502.8|0
1638287280000|2021-11-30 15:48:00|7501.37|7501.37|7500.76|7500.76|7501.37|7501.37|7500.76|7500.76|0
1638287290000|2021-11-30 15:48:10|7501.17|7501.17|7501.17|7501.17|7501.17|7501.17|7501.17|7501.17|0
1638287310000|2021-11-30 15:48:30|7500.76|7500.76|7500.07|7500.07|7502.72|7502.72|7498.64|7498.64|0
1638287320000|2021-11-30 15:48:40|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|0
1638287330000|2021-11-30 15:48:50|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|0
1638287340000|2021-11-30 15:49:00|7499.87|7499.87|7499.87|7499.87|7499.87|7499.87|7499.87|7499.87|0
1638287350000|2021-11-30 15:49:10|7498.44|7498.44|7497.02|7497.02|7498.44|7498.44|7495.59|7495.59|0
1638287360000|2021-11-30 15:49:20|7495.59|7495.59|7493.95|7493.95|7495.59|7495.59|7493.95|7493.95|0
1638287370000|2021-11-30 15:49:30|7493.85|7493.85|7492.01|7492.01|7493.85|7493.85|7492.01|7492.01|0
1638287380000|2021-11-30 15:49:40|7490.59|7490.59|7491.61|7491.61|7491.61|7491.61|7490.18|7490.18|0
1638287390000|2021-11-30 15:49:50|7491.35|7491.35|7490.19|7490.19|7491.35|7491.35|7490.19|7490.19|0
1638287400000|2021-11-30 15:50:00|7488.77|7488.77|7484.23|7484.23|7488.77|7488.77|7484.23|7484.23|0
1638287410000|2021-11-30 15:50:10|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|0
1638287420000|2021-11-30 15:50:20|7482.18|7482.18|7482.18|7482.18|7482.18|7482.18|7482.18|7482.18|0
1638287430000|2021-11-30 15:50:30|7481.57|7481.57|7480.62|7480.62|7481.57|7481.57|7480.62|7480.62|0
1638287440000|2021-11-30 15:50:40|7479.2|7479.2|7479.2|7479.2|7479.2|7479.2|7479.2|7479.2|0
1638287450000|2021-11-30 15:50:50|7477.77|7477.77|7479.68|7479.68|7479.68|7479.68|7476.42|7476.42|0
1638287460000|2021-11-30 15:51:00|7481.11|7481.11|7481.11|7481.11|7481.11|7481.11|7481.11|7481.11|0
1638287470000|2021-11-30 15:51:10|7481.24|7481.24|7483.88|7483.88|7483.88|7483.88|7481.24|7481.24|0
1638287480000|2021-11-30 15:51:20|7484.01|7484.01|7484.55|7484.55|7484.55|7484.55|7484.01|7484.01|0
1638287490000|2021-11-30 15:51:30|7485.17|7485.17|7488.56|7488.56|7488.56|7488.56|7485.17|7485.17|0
1638287500000|2021-11-30 15:51:40|7488.34|7488.34|7488.5|7488.5|7488.5|7488.5|7488.34|7488.34|0
1638287510000|2021-11-30 15:51:50|7488.91|7488.91|7489.32|7489.32|7489.32|7489.32|7488.91|7488.91|0
1638287520000|2021-11-30 15:52:00|7490.74|7490.74|7490.34|7490.34|7490.74|7490.74|7490.34|7490.34|0
1638287530000|2021-11-30 15:52:10|7488.91|7488.91|7490.34|7490.34|7490.34|7490.34|7488.91|7488.91|0
1638287540000|2021-11-30 15:52:20|7490.95|7490.95|7490.55|7490.55|7491.57|7491.57|7490.55|7490.55|0
1638287550000|2021-11-30 15:52:30|7489.93|7489.93|7488.1|7488.1|7489.93|7489.93|7488.1|7488.1|0
1638287560000|2021-11-30 15:52:40|7486.67|7486.67|7486.14|7486.14|7486.67|7486.67|7486.14|7486.14|0
1638287570000|2021-11-30 15:52:50|7484.71|7484.71|7481.65|7481.65|7484.71|7484.71|7481.65|7481.65|0
1638287590000|2021-11-30 15:53:10|7480.22|7480.22|7477.77|7477.77|7480.22|7480.22|7477.77|7477.77|0
1638287610000|2021-11-30 15:53:30|7478.39|7478.39|7479.41|7479.41|7479.81|7479.81|7478.39|7478.39|0
1638287620000|2021-11-30 15:53:40|7476.55|7476.55|7476.76|7476.76|7476.76|7476.76|7473.91|7473.91|0
1638287630000|2021-11-30 15:53:50|7475.33|7475.33|7476.15|7476.15|7476.15|7476.15|7475.33|7475.33|0
1638287640000|2021-11-30 15:54:00|7476.02|7476.02|7476.02|7476.02|7476.02|7476.02|7476.02|7476.02|0
1638287650000|2021-11-30 15:54:10|7474.59|7474.59|7472.76|7472.76|7474.59|7474.59|7472.76|7472.76|0
1638287670000|2021-11-30 15:54:30|7472.01|7472.01|7470.59|7470.59|7472.01|7472.01|7470.59|7470.59|0
1638287680000|2021-11-30 15:54:40|7470.72|7470.72|7470.72|7470.72|7470.72|7470.72|7470.72|7470.72|0
1638287700000|2021-11-30 15:55:00|7470.31|7470.31|7467.6|7467.6|7470.31|7470.31|7467.6|7467.6|0
1638287710000|2021-11-30 15:55:10|7467.47|7467.47|7464|7464|7467.47|7467.47|7464|7464|0
1638287720000|2021-11-30 15:55:20|7462.78|7462.78|7464.08|7464.08|7464.08|7464.08|7462.65|7462.65|0
1638287730000|2021-11-30 15:55:30|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|0
1638287740000|2021-11-30 15:55:40|7463.59|7463.59|7463.59|7463.59|7463.59|7463.59|7463.59|7463.59|0
1638287750000|2021-11-30 15:55:50|7465.02|7465.02|7466.17|7466.17|7466.17|7466.17|7465.02|7465.02|0
1638287760000|2021-11-30 15:56:00|7467.6|7467.6|7469.23|7469.23|7469.23|7469.23|7467.6|7467.6|0
1638287780000|2021-11-30 15:56:20|7469.36|7469.36|7471.81|7471.81|7471.81|7471.81|7469.36|7469.36|0
1638287800000|2021-11-30 15:56:40|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|0
1638287810000|2021-11-30 15:56:50|7473.37|7473.37|7471.54|7471.54|7473.37|7473.37|7471.54|7471.54|0
1638287820000|2021-11-30 15:57:00|7473.78|7473.78|7474.18|7474.18|7474.18|7474.18|7473.78|7473.78|0
1638287830000|2021-11-30 15:57:10|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|0
1638287840000|2021-11-30 15:57:20|7475.01|7475.01|7470.47|7470.47|7475.01|7475.01|7470.47|7470.47|0
1638287850000|2021-11-30 15:57:30|7470.06|7470.06|7469.44|7469.44|7470.06|7470.06|7469.44|7469.44|0
1638287860000|2021-11-30 15:57:40|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|0
1638287870000|2021-11-30 15:57:50|7469.44|7469.44|7469.85|7469.85|7469.85|7469.85|7469.44|7469.44|0
1638287880000|2021-11-30 15:58:00|7469.44|7469.44|7469.44|7469.44|7469.44|7469.44|7469.44|7469.44|0
1638287900000|2021-11-30 15:58:20|7469.31|7469.31|7469.11|7469.11|7469.31|7469.31|7468.5|7468.5|0
1638287920000|2021-11-30 15:58:40|7467.48|7467.48|7464.49|7464.49|7467.48|7467.48|7464.09|7464.09|0
1638287930000|2021-11-30 15:58:50|7464.9|7464.9|7464.49|7464.49|7464.9|7464.9|7464.49|7464.49|0
1638287950000|2021-11-30 15:59:10|7465.92|7465.92|7465.92|7465.92|7465.92|7465.92|7465.92|7465.92|0
1638287960000|2021-11-30 15:59:20|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|0
1638287970000|2021-11-30 15:59:30|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|0
1638287980000|2021-11-30 15:59:40|7463.26|7463.26|7463.26|7463.26|7463.26|7463.26|7463.26|7463.26|0
1638287990000|2021-11-30 15:59:50|7461.84|7461.84|7457.7|7457.7|7461.84|7461.84|7457.7|7457.7|0
1638288000000|2021-11-30 16:00:00|7457.31|7457.31|7457.57|7457.57|7458.99|7458.99|7457.31|7457.31|0
1638288010000|2021-11-30 16:00:10|7458.99|7458.99|7454.3|7454.3|7458.99|7458.99|7454.3|7454.3|0
1638288020000|2021-11-30 16:00:20|7452.88|7452.88|7453.97|7453.97|7454.1|7454.1|7452.26|7452.26|0
1638288030000|2021-11-30 16:00:30|7454.59|7454.59|7461.72|7461.72|7461.72|7461.72|7454.59|7454.59|0
1638288040000|2021-11-30 16:00:40|7462.33|7462.33|7458.05|7458.05|7462.33|7462.33|7458.05|7458.05|0
1638288070000|2021-11-30 16:01:10|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|0
1638288090000|2021-11-30 16:01:30|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|0
1638288100000|2021-11-30 16:01:40|7457.65|7457.65|7460.09|7460.09|7460.09|7460.09|7457.65|7457.65|0
1638288120000|2021-11-30 16:02:00|7459.96|7459.96|7460.09|7460.09|7460.09|7460.09|7459.96|7459.96|0
1638288140000|2021-11-30 16:02:20|7458.67|7458.67|7456.43|7456.43|7458.67|7458.67|7456.43|7456.43|0
1638288150000|2021-11-30 16:02:30|7455.81|7455.81|7454.79|7454.79|7455.81|7455.81|7454.79|7454.79|0
1638288160000|2021-11-30 16:02:40|7454.38|7454.38|7452.48|7452.48|7454.38|7454.38|7452.48|7452.48|0
1638288170000|2021-11-30 16:02:50|7451.06|7451.06|7447.19|7447.19|7451.06|7451.06|7446.78|7446.78|0
1638288180000|2021-11-30 16:03:00|7446.78|7446.78|7448.21|7448.21|7448.21|7448.21|7446.78|7446.78|0
1638288190000|2021-11-30 16:03:10|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|0
1638288200000|2021-11-30 16:03:20|7451.06|7451.06|7450.65|7450.65|7451.06|7451.06|7450.65|7450.65|0
1638288220000|2021-11-30 16:03:40|7452.08|7452.08|7450.65|7450.65|7452.08|7452.08|7450.65|7450.65|0
1638288230000|2021-11-30 16:03:50|7451.06|7451.06|7453.85|7453.85|7453.85|7453.85|7451.06|7451.06|0
1638288240000|2021-11-30 16:04:00|7454.46|7454.46|7458.66|7458.66|7458.66|7458.66|7454.46|7454.46|0
1638288250000|2021-11-30 16:04:10|7457.24|7457.24|7457.13|7457.13|7457.24|7457.24|7457.13|7457.13|0
1638288260000|2021-11-30 16:04:20|7455.71|7455.71|7456.11|7456.11|7456.11|7456.11|7455.71|7455.71|0
1638288270000|2021-11-30 16:04:30|7457.54|7457.54|7459.5|7459.5|7459.5|7459.5|7457.54|7457.54|0
1638288280000|2021-11-30 16:04:40|7458.08|7458.08|7458.08|7458.08|7458.08|7458.08|7458.08|7458.08|0
1638288300000|2021-11-30 16:05:00|7458.21|7458.21|7458.21|7458.21|7458.21|7458.21|7458.21|7458.21|0
1638288310000|2021-11-30 16:05:10|7458.08|7458.08|7459.86|7459.86|7459.99|7459.99|7457.54|7457.54|0
1638288320000|2021-11-30 16:05:20|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|0
1638288330000|2021-11-30 16:05:30|7459.58|7459.58|7458.02|7458.02|7459.58|7459.58|7458.02|7458.02|0
1638288350000|2021-11-30 16:05:50|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|0
1638288360000|2021-11-30 16:06:00|7456.92|7456.92|7453.43|7453.43|7456.92|7456.92|7453.43|7453.43|0
1638288370000|2021-11-30 16:06:10|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|0
1638288380000|2021-11-30 16:06:20|7451.6|7451.6|7451.6|7451.6|7451.6|7451.6|7451.6|7451.6|0
1638288390000|2021-11-30 16:06:30|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|0
1638288400000|2021-11-30 16:06:40|7452.62|7452.62|7453.65|7453.65|7453.65|7453.65|7452.62|7452.62|0
1638288410000|2021-11-30 16:06:50|7454.05|7454.05|7454.05|7454.05|7455.48|7455.48|7454.05|7454.05|0
1638288420000|2021-11-30 16:07:00|7455.48|7455.48|7455.48|7455.48|7455.48|7455.48|7455.48|7455.48|0
1638288430000|2021-11-30 16:07:10|7455.61|7455.61|7458.19|7458.19|7458.19|7458.19|7455.61|7455.61|0
1638288440000|2021-11-30 16:07:20|7459.61|7459.61|7458.19|7458.19|7459.61|7459.61|7458.19|7458.19|0
1638288450000|2021-11-30 16:07:30|7459.61|7459.61|7459.61|7459.61|7459.61|7459.61|7459.61|7459.61|0
1638288460000|2021-11-30 16:07:40|7460.02|7460.02|7460.02|7460.02|7460.02|7460.02|7460.02|7460.02|0
1638288470000|2021-11-30 16:07:50|7460.64|7460.64|7462.06|7462.06|7462.06|7462.06|7460.64|7460.64|0
1638288490000|2021-11-30 16:08:10|7462.47|7462.47|7463.9|7463.9|7463.9|7463.9|7462.47|7462.47|0
1638288500000|2021-11-30 16:08:20|7464.51|7464.51|7463.84|7463.84|7464.51|7464.51|7463.84|7463.84|0
1638288510000|2021-11-30 16:08:30|7464.1|7464.1|7467.36|7467.36|7467.36|7467.36|7464.1|7464.1|0
1638288530000|2021-11-30 16:08:50|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|0
1638288540000|2021-11-30 16:09:00|7467.9|7467.9|7468.57|7468.57|7468.97|7468.97|7467.9|7467.9|0
1638288560000|2021-11-30 16:09:20|7468.16|7468.16|7468.16|7468.16|7468.16|7468.16|7468.16|7468.16|0
1638288580000|2021-11-30 16:09:40|7466.73|7466.73|7464.29|7464.29|7466.73|7466.73|7464.29|7464.29|0
1638288590000|2021-11-30 16:09:50|7464.15|7464.15|7463.13|7463.13|7464.15|7464.15|7463.13|7463.13|0
1638288600000|2021-11-30 16:10:00|7463.95|7463.95|7465.99|7465.99|7465.99|7465.99|7463.95|7463.95|0
1638288610000|2021-11-30 16:10:10|7466.04|7466.04|7467.4|7467.4|7467.4|7467.4|7466.04|7466.04|0
1638288620000|2021-11-30 16:10:20|7467.81|7467.81|7467.7|7467.7|7467.81|7467.81|7467.7|7467.7|0
1638288630000|2021-11-30 16:10:30|7467.3|7467.3|7465.19|7465.19|7467.3|7467.3|7465.19|7465.19|0
1638288640000|2021-11-30 16:10:40|7463.76|7463.76|7461.93|7461.93|7463.76|7463.76|7461.93|7461.93|0
1638288650000|2021-11-30 16:10:50|7462.55|7462.55|7465.4|7465.4|7465.4|7465.4|7462.55|7462.55|0
1638288660000|2021-11-30 16:11:00|7466.21|7466.21|7470.22|7470.22|7470.22|7470.22|7466.21|7466.21|0
1638288670000|2021-11-30 16:11:10|7471.45|7471.45|7472.6|7472.6|7472.6|7472.6|7471.45|7471.45|0
1638288680000|2021-11-30 16:11:20|7473.22|7473.22|7475.66|7475.66|7475.66|7475.66|7472.4|7472.4|0
1638288690000|2021-11-30 16:11:30|7476.18|7476.18|7480.44|7480.44|7480.44|7480.44|7476.18|7476.18|0
1638288700000|2021-11-30 16:11:40|7482|7482|7483.15|7483.15|7483.56|7483.56|7482|7482|0
1638288720000|2021-11-30 16:12:00|7481.73|7481.73|7480.63|7480.63|7481.73|7481.73|7479.15|7479.15|0
1638288730000|2021-11-30 16:12:10|7480.37|7480.37|7480.77|7480.77|7480.77|7480.77|7480.37|7480.37|0
1638288740000|2021-11-30 16:12:20|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|0
1638288750000|2021-11-30 16:12:30|7481.79|7481.79|7484.74|7484.74|7484.74|7484.74|7481.79|7481.79|0
1638288760000|2021-11-30 16:12:40|7485.55|7485.55|7486.51|7486.51|7487.13|7487.13|7484.26|7484.26|0
1638288770000|2021-11-30 16:12:50|7485.28|7485.28|7485.28|7485.28|7485.28|7485.28|7485.28|7485.28|0
1638288780000|2021-11-30 16:13:00|7485.15|7485.15|7484.74|7484.74|7485.15|7485.15|7484.74|7484.74|0
1638288790000|2021-11-30 16:13:10|7486.17|7486.17|7486.58|7486.58|7486.58|7486.58|7486.17|7486.17|0
1638288810000|2021-11-30 16:13:30|7488|7488|7490.99|7490.99|7490.99|7490.99|7488|7488|0
1638288820000|2021-11-30 16:13:40|7492.42|7492.42|7489.76|7489.76|7492.42|7492.42|7488.33|7488.33|0
1638288830000|2021-11-30 16:13:50|7491.18|7491.18|7491.59|7491.59|7491.59|7491.59|7491.18|7491.18|0
1638288840000|2021-11-30 16:14:00|7489.76|7489.76|7489.3|7489.3|7489.76|7489.76|7489.3|7489.3|0
1638288850000|2021-11-30 16:14:10|7489.7|7489.7|7489.7|7489.7|7489.7|7489.7|7489.7|7489.7|0
1638288860000|2021-11-30 16:14:20|7491.13|7491.13|7492.36|7492.36|7492.36|7492.36|7491.13|7491.13|0
1638288870000|2021-11-30 16:14:30|7493.18|7493.18|7495.2|7495.2|7495.2|7495.2|7493.18|7493.18|0
1638288880000|2021-11-30 16:14:40|7495.61|7495.61|7496.07|7496.07|7496.07|7496.07|7495.61|7495.61|0
1638288890000|2021-11-30 16:14:50|7497.3|7497.3|7497.71|7497.71|7497.71|7497.71|7497.3|7497.3|0
1638288900000|2021-11-30 16:15:00|7497.3|7497.3|7493.22|7493.22|7497.3|7497.3|7492.41|7492.41|0
1638288910000|2021-11-30 16:15:10|7492.81|7492.81|7492.81|7492.81|7492.81|7492.81|7492.81|7492.81|0
1638288920000|2021-11-30 16:15:20|7491.39|7491.39|7491.49|7491.49|7491.49|7491.49|7491.39|7491.39|0
1638288930000|2021-11-30 16:15:30|7491.9|7491.9|7493.73|7493.73|7494.75|7494.75|7491.9|7491.9|0
1638288960000|2021-11-30 16:16:00|7492.3|7492.3|7490.88|7490.88|7492.3|7492.3|7490.88|7490.88|0
1638288970000|2021-11-30 16:16:10|7492.3|7492.3|7492.3|7492.3|7492.3|7492.3|7492.3|7492.3|0
1638288980000|2021-11-30 16:16:20|7493.73|7493.73|7491.29|7491.29|7494.14|7494.14|7491.29|7491.29|0
1638289000000|2021-11-30 16:16:40|7493.54|7493.54|7493.54|7493.54|7493.54|7493.54|7493.54|7493.54|0
1638289010000|2021-11-30 16:16:50|7494.16|7494.16|7494.95|7494.95|7494.95|7494.95|7494.16|7494.16|0
1638289020000|2021-11-30 16:17:00|7495.01|7495.01|7496.78|7496.78|7496.78|7496.78|7495.01|7495.01|0
1638289030000|2021-11-30 16:17:10|7501.05|7501.05|7503.29|7503.29|7505.33|7505.33|7501.05|7501.05|0
1638289040000|2021-11-30 16:17:20|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|0
1638289050000|2021-11-30 16:17:30|7503.29|7503.29|7503.91|7503.91|7503.91|7503.91|7503.29|7503.29|0
1638289060000|2021-11-30 16:17:40|7504.45|7504.45|7504.58|7504.58|7504.58|7504.58|7504.45|7504.45|0
1638289070000|2021-11-30 16:17:50|7503.96|7503.96|7503.96|7503.96|7504.58|7504.58|7503.96|7503.96|0
1638289090000|2021-11-30 16:18:10|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|0
1638289100000|2021-11-30 16:18:20|7503.15|7503.15|7500.41|7500.41|7503.15|7503.15|7500.41|7500.41|0
1638289110000|2021-11-30 16:18:30|7500.54|7500.54|7500.28|7500.28|7500.54|7500.54|7500.28|7500.28|0
1638289140000|2021-11-30 16:19:00|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|0
1638289150000|2021-11-30 16:19:10|7496.81|7496.81|7499.47|7499.47|7499.47|7499.47|7496.81|7496.81|0
1638289160000|2021-11-30 16:19:20|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|0
1638289170000|2021-11-30 16:19:30|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|0
1638289190000|2021-11-30 16:19:50|7499.07|7499.07|7499.47|7499.47|7499.47|7499.47|7499.07|7499.07|0
1638289200000|2021-11-30 16:20:00|7500.9|7500.9|7502.81|7502.81|7502.81|7502.81|7500.77|7500.77|0
1638289210000|2021-11-30 16:20:10|7503.96|7503.96|7507.22|7507.22|7508.65|7508.65|7503.96|7503.96|0
1638289230000|2021-11-30 16:20:30|7507.84|7507.84|7509.37|7509.37|7509.37|7509.37|7507.84|7507.84|0
1638289240000|2021-11-30 16:20:40|7512.84|7512.84|7512.35|7512.35|7512.97|7512.97|7512.35|7512.35|0
1638289250000|2021-11-30 16:20:50|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|0
1638289260000|2021-11-30 16:21:00|7511.33|7511.33|7506.31|7506.31|7511.33|7511.33|7506.31|7506.31|0
1638289270000|2021-11-30 16:21:10|7505.9|7505.9|7503.32|7503.32|7505.9|7505.9|7503.32|7503.32|0
1638289280000|2021-11-30 16:21:20|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|0
1638289290000|2021-11-30 16:21:30|7503.32|7503.32|7502.91|7502.91|7503.32|7503.32|7502.91|7502.91|0
1638289300000|2021-11-30 16:21:40|7502.51|7502.51|7502.91|7502.91|7502.91|7502.91|7502.45|7502.45|0
1638289320000|2021-11-30 16:22:00|7500.87|7500.87|7497.21|7497.21|7500.87|7500.87|7497.21|7497.21|0
1638289330000|2021-11-30 16:22:10|7496.8|7496.8|7494.63|7494.63|7496.8|7496.8|7494.63|7494.63|0
1638289340000|2021-11-30 16:22:20|7494.22|7494.22|7494.22|7494.22|7494.22|7494.22|7494.22|7494.22|0
1638289350000|2021-11-30 16:22:30|7492.79|7492.79|7488.92|7488.92|7492.79|7492.79|7488.92|7488.92|0
1638289360000|2021-11-30 16:22:40|7487.49|7487.49|7491.16|7491.16|7491.16|7491.16|7487.49|7487.49|0
1638289370000|2021-11-30 16:22:50|7491.03|7491.03|7491.44|7491.44|7491.44|7491.44|7491.03|7491.03|0
1638289400000|2021-11-30 16:23:20|7491.49|7491.49|7491.49|7491.49|7491.49|7491.49|7491.49|7491.49|0
1638289410000|2021-11-30 16:23:30|7490.87|7490.87|7492.3|7492.3|7493.73|7493.73|7490.87|7490.87|0
1638289420000|2021-11-30 16:23:40|7490.87|7490.87|7484.23|7484.23|7490.87|7490.87|7484.23|7484.23|0
1638289430000|2021-11-30 16:23:50|7485.65|7485.65|7486.47|7486.47|7487.08|7487.08|7485.65|7485.65|0
1638289440000|2021-11-30 16:24:00|7486.41|7486.41|7486.41|7486.41|7486.41|7486.41|7486.41|7486.41|0
1638289470000|2021-11-30 16:24:30|7486|7486|7485.67|7485.67|7486.41|7486.41|7485.67|7485.67|0
1638289480000|2021-11-30 16:24:40|7485.26|7485.26|7485.87|7485.87|7485.87|7485.87|7484.24|7484.24|0
1638289490000|2021-11-30 16:24:50|7486.68|7486.68|7486.68|7486.68|7486.68|7486.68|7486.68|7486.68|0
1638289500000|2021-11-30 16:25:00|7486.28|7486.28|7484.85|7484.85|7486.28|7486.28|7484.85|7484.85|0
1638289510000|2021-11-30 16:25:10|7484.72|7484.72|7486.15|7486.15|7486.15|7486.15|7483.3|7483.3|0
1638289520000|2021-11-30 16:25:20|7486.41|7486.41|7486.41|7486.41|7486.82|7486.82|7486.41|7486.41|0
1638289530000|2021-11-30 16:25:30|7485.79|7485.79|7482.89|7482.89|7485.79|7485.79|7482.89|7482.89|0
1638289540000|2021-11-30 16:25:40|7482.22|7482.22|7480.79|7480.79|7482.22|7482.22|7480.79|7480.79|0
1638289550000|2021-11-30 16:25:50|7483.64|7483.64|7483.44|7483.44|7485.48|7485.48|7483.44|7483.44|0
1638289560000|2021-11-30 16:26:00|7483.85|7483.85|7483.85|7483.85|7483.85|7483.85|7483.85|7483.85|0
1638289570000|2021-11-30 16:26:10|7487.51|7487.51|7491.65|7491.65|7491.65|7491.65|7487.51|7487.51|0
1638289580000|2021-11-30 16:26:20|7491.7|7491.7|7490.27|7490.27|7491.7|7491.7|7490.27|7490.27|0
1638289590000|2021-11-30 16:26:30|7491.7|7491.7|7490.27|7490.27|7491.7|7491.7|7490.27|7490.27|0
1638289600000|2021-11-30 16:26:40|7490.89|7490.89|7490.89|7490.89|7492.32|7492.32|7490.89|7490.89|0
1638289610000|2021-11-30 16:26:50|7491.02|7491.02|7492.85|7492.85|7493.47|7493.47|7491.02|7491.02|0
1638289620000|2021-11-30 16:27:00|7492.24|7492.24|7489.11|7489.11|7492.24|7492.24|7489.11|7489.11|0
1638289630000|2021-11-30 16:27:10|7489.72|7489.72|7494.21|7494.21|7494.21|7494.21|7489.72|7489.72|0
1638289640000|2021-11-30 16:27:20|7493.6|7493.6|7493.6|7493.6|7493.6|7493.6|7493.6|7493.6|0
1638289650000|2021-11-30 16:27:30|7492.17|7492.17|7492.17|7492.17|7492.17|7492.17|7492.17|7492.17|0
1638289660000|2021-11-30 16:27:40|7491.56|7491.56|7492.79|7492.79|7492.79|7492.79|7491.15|7491.15|0
1638289670000|2021-11-30 16:27:50|7492.38|7492.38|7491.77|7491.77|7492.38|7492.38|7491.77|7491.77|0
1638289680000|2021-11-30 16:28:00|7491.36|7491.36|7488.25|7488.25|7491.36|7491.36|7487.71|7487.71|0
1638289690000|2021-11-30 16:28:10|7486.82|7486.82|7486.2|7486.2|7487.23|7487.23|7486.2|7486.2|0
1638289700000|2021-11-30 16:28:20|7486.61|7486.61|7486.2|7486.2|7486.61|7486.61|7486.2|7486.2|0
1638289710000|2021-11-30 16:28:30|7485.8|7485.8|7481.76|7481.76|7485.8|7485.8|7481.76|7481.76|0
1638289720000|2021-11-30 16:28:40|7478.25|7478.25|7478.32|7478.32|7479.75|7479.75|7478.25|7478.25|0
1638289730000|2021-11-30 16:28:50|7479.75|7479.75|7479.75|7479.75|7480.15|7480.15|7479.75|7479.75|0
1638289740000|2021-11-30 16:29:00|7481.17|7481.17|7469.55|7469.55|7481.17|7481.17|7469.55|7469.55|0
1638289750000|2021-11-30 16:29:10|7468.32|7468.32|7467.92|7467.92|7468.94|7468.94|7467.1|7467.1|0
1638289760000|2021-11-30 16:29:20|7466.49|7466.49|7464.45|7464.45|7466.49|7466.49|7464.45|7464.45|0
1638289770000|2021-11-30 16:29:30|7463.02|7463.02|7464.53|7464.53|7465.06|7465.06|7463.02|7463.02|0
1638289780000|2021-11-30 16:29:40|7464.37|7464.37|7472.34|7472.34|7472.34|7472.34|7464.37|7464.37|0
1638289790000|2021-11-30 16:29:50|7472.45|7472.45|7472.8|7472.8|7473.13|7473.13|7472.4|7472.4|0
1638346500000|2021-12-01 08:15:00|7501.87|7501.87|7498.48|7498.48|7501.87|7501.87|7498.07|7498.07|0
1638346510000|2021-12-01 08:15:10|7499.9|7499.9|7502.76|7502.76|7502.76|7502.76|7499.9|7499.9|0
1638346520000|2021-12-01 08:15:20|7503.57|7503.57|7503.96|7503.96|7503.96|7503.96|7503.57|7503.57|0
1638346530000|2021-12-01 08:15:30|7504.37|7504.37|7504.24|7504.24|7504.37|7504.37|7504.24|7504.24|0
1638346540000|2021-12-01 08:15:40|7503.83|7503.83|7504.45|7504.45|7504.45|7504.45|7503.83|7503.83|0
1638346550000|2021-12-01 08:15:50|7505.26|7505.26|7504.02|7504.02|7505.26|7505.26|7504.02|7504.02|0
1638346560000|2021-12-01 08:16:00|7505.65|7505.65|7505.37|7505.37|7505.65|7505.65|7505.24|7505.24|0
1638346570000|2021-12-01 08:16:10|7506.18|7506.18|7503.33|7503.33|7509.04|7509.04|7503.33|7503.33|0
1638346580000|2021-12-01 08:16:20|7501.91|7501.91|7501.91|7501.91|7501.91|7501.91|7501.91|7501.91|0
1638346610000|2021-12-01 08:16:50|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|0
1638346620000|2021-12-01 08:17:00|7503.74|7503.74|7505.37|7505.37|7505.37|7505.37|7502.52|7502.52|0
1638346630000|2021-12-01 08:17:10|7505.53|7505.53|7506.76|7506.76|7506.76|7506.76|7505.53|7505.53|0
1638346640000|2021-12-01 08:17:20|7507.98|7507.98|7508.39|7508.39|7508.39|7508.39|7507.98|7507.98|0
1638346650000|2021-12-01 08:17:30|7507.77|7507.77|7506.46|7506.46|7507.77|7507.77|7506.35|7506.35|0
1638346670000|2021-12-01 08:17:50|7505.84|7505.84|7500.29|7500.29|7505.84|7505.84|7500.29|7500.29|0
1638346680000|2021-12-01 08:18:00|7499.88|7499.88|7497.64|7497.64|7499.88|7499.88|7497.64|7497.64|0
1638346690000|2021-12-01 08:18:10|7499.07|7499.07|7499.07|7499.07|7499.07|7499.07|7499.07|7499.07|0
1638346700000|2021-12-01 08:18:20|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|0
1638346730000|2021-12-01 08:18:50|7502.74|7502.74|7503.76|7503.76|7503.76|7503.76|7502.74|7502.74|0
1638346740000|2021-12-01 08:19:00|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|0
1638346760000|2021-12-01 08:19:20|7503.56|7503.56|7504.38|7504.38|7504.38|7504.38|7503.56|7503.56|0
1638346770000|2021-12-01 08:19:30|7504.78|7504.78|7508.25|7508.25|7508.25|7508.25|7504.78|7504.78|0
1638346780000|2021-12-01 08:19:40|7508.51|7508.51|7510.27|7510.27|7510.27|7510.27|7508.51|7508.51|0
1638346800000|2021-12-01 08:20:00|7510.68|7510.68|7512.32|7512.32|7512.32|7512.32|7510.68|7510.68|0
1638346810000|2021-12-01 08:20:10|7511.51|7511.51|7507.78|7507.78|7511.51|7511.51|7507.38|7507.38|0
1638346820000|2021-12-01 08:20:20|7507.38|7507.38|7506.97|7506.97|7507.38|7507.38|7506.56|7506.56|0
1638346830000|2021-12-01 08:20:30|7506.15|7506.15|7507.58|7507.58|7507.58|7507.58|7506.15|7506.15|0
1638346840000|2021-12-01 08:20:40|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|0
1638346850000|2021-12-01 08:20:50|7509.82|7509.82|7511.25|7511.25|7511.25|7511.25|7509.82|7509.82|0
1638346860000|2021-12-01 08:21:00|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7507.58|7507.58|0
1638346890000|2021-12-01 08:21:30|7512.67|7512.67|7513.49|7513.49|7513.49|7513.49|7512.67|7512.67|0
1638346900000|2021-12-01 08:21:40|7514.91|7514.91|7514.91|7514.91|7516.34|7516.34|7514.91|7514.91|0
1638346920000|2021-12-01 08:22:00|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|0
1638346930000|2021-12-01 08:22:10|7515.72|7515.72|7515.72|7515.72|7515.72|7515.72|7515.72|7515.72|0
1638346950000|2021-12-01 08:22:30|7514.3|7514.3|7515.72|7515.72|7515.72|7515.72|7514.3|7514.3|0
1638346960000|2021-12-01 08:22:40|7517.15|7517.15|7517.15|7517.15|7517.15|7517.15|7517.15|7517.15|0
1638346970000|2021-12-01 08:22:50|7518.37|7518.37|7518.37|7518.37|7518.37|7518.37|7518.37|7518.37|0
1638346980000|2021-12-01 08:23:00|7516.94|7516.94|7516.13|7516.13|7516.94|7516.94|7516.13|7516.13|0
1638346990000|2021-12-01 08:23:10|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|0
1638347000000|2021-12-01 08:23:20|7514.57|7514.57|7514.57|7514.57|7514.57|7514.57|7514.57|7514.57|0
1638347010000|2021-12-01 08:23:30|7514.7|7514.7|7512.87|7512.87|7514.7|7514.7|7512.87|7512.87|0
1638347020000|2021-12-01 08:23:40|7513.28|7513.28|7512.06|7512.06|7513.28|7513.28|7512.06|7512.06|0
1638347030000|2021-12-01 08:23:50|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|0
1638347040000|2021-12-01 08:24:00|7512.46|7512.46|7512.62|7512.62|7512.62|7512.62|7512.46|7512.46|0
1638347050000|2021-12-01 08:24:10|7512.22|7512.22|7513.64|7513.64|7513.64|7513.64|7509.77|7509.77|0
1638347060000|2021-12-01 08:24:20|7516.5|7516.5|7517.72|7517.72|7518.33|7518.33|7516.5|7516.5|0
1638347070000|2021-12-01 08:24:30|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|0
1638347080000|2021-12-01 08:24:40|7519.95|7519.95|7521.38|7521.38|7521.38|7521.38|7519.95|7519.95|0
1638347090000|2021-12-01 08:24:50|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|0
1638347100000|2021-12-01 08:25:00|7522.68|7522.68|7522.27|7522.27|7522.68|7522.68|7522.27|7522.27|0
1638347120000|2021-12-01 08:25:20|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|0
1638347130000|2021-12-01 08:25:30|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|0
1638347140000|2021-12-01 08:25:40|7523.09|7523.09|7524.85|7524.85|7526.01|7526.01|7523.09|7523.09|0
1638347150000|2021-12-01 08:25:50|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|0
1638347160000|2021-12-01 08:26:00|7524.55|7524.55|7525.98|7525.98|7525.98|7525.98|7524.55|7524.55|0
1638347170000|2021-12-01 08:26:10|7525.57|7525.57|7524.15|7524.15|7527|7527|7524.15|7524.15|0
1638347180000|2021-12-01 08:26:20|7522.72|7522.72|7524.15|7524.15|7524.55|7524.55|7522.72|7522.72|0
1638347190000|2021-12-01 08:26:30|7523.74|7523.74|7523.74|7523.74|7523.74|7523.74|7523.74|7523.74|0
1638347200000|2021-12-01 08:26:40|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|0
1638347210000|2021-12-01 08:26:50|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|0
1638347230000|2021-12-01 08:27:10|7523.33|7523.33|7520.83|7520.83|7523.33|7523.33|7520.83|7520.83|0
1638347270000|2021-12-01 08:27:50|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|0
1638347280000|2021-12-01 08:28:00|7519.81|7519.81|7515.81|7515.81|7519.81|7519.81|7515.81|7515.81|0
1638347290000|2021-12-01 08:28:10|7516.21|7516.21|7516.75|7516.75|7516.75|7516.75|7516.21|7516.21|0
1638347300000|2021-12-01 08:28:20|7517.16|7517.16|7518.58|7518.58|7518.58|7518.58|7517.16|7517.16|0
1638347310000|2021-12-01 08:28:30|7520.01|7520.01|7521.43|7521.43|7521.43|7521.43|7520.01|7520.01|0
1638347330000|2021-12-01 08:28:50|7522.92|7522.92|7524.15|7524.15|7524.15|7524.15|7522.92|7522.92|0
1638347340000|2021-12-01 08:29:00|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|0
1638347350000|2021-12-01 08:29:10|7524.15|7524.15|7524.47|7524.47|7524.47|7524.47|7524.15|7524.15|0
1638347360000|2021-12-01 08:29:20|7525.89|7525.89|7526.02|7526.02|7526.02|7526.02|7525.89|7525.89|0
1638347370000|2021-12-01 08:29:30|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|0
1638347380000|2021-12-01 08:29:40|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|0
1638347400000|2021-12-01 08:30:00|7526.55|7526.55|7523.9|7523.9|7526.55|7526.55|7522.47|7522.47|0
1638347410000|2021-12-01 08:30:10|7524.51|7524.51|7522.08|7522.08|7524.51|7524.51|7520.25|7520.25|0
1638347420000|2021-12-01 08:30:20|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|0
1638347430000|2021-12-01 08:30:30|7523.1|7523.1|7522.69|7522.69|7523.1|7523.1|7522.69|7522.69|0
1638347440000|2021-12-01 08:30:40|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|0
1638347450000|2021-12-01 08:30:50|7522.69|7522.69|7523.8|7523.8|7523.93|7523.93|7522.69|7522.69|0
1638347460000|2021-12-01 08:31:00|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|0
1638347470000|2021-12-01 08:31:10|7523.78|7523.78|7524.59|7524.59|7524.59|7524.59|7523.78|7523.78|0
1638347480000|2021-12-01 08:31:20|7526.63|7526.63|7527.45|7527.45|7527.45|7527.45|7526.63|7526.63|0
1638347490000|2021-12-01 08:31:30|7525.62|7525.62|7527.4|7527.4|7527.4|7527.4|7525.62|7525.62|0
1638347520000|2021-12-01 08:32:00|7526.78|7526.78|7525.97|7525.97|7526.78|7526.78|7525.97|7525.97|0
1638347530000|2021-12-01 08:32:10|7524.54|7524.54|7524.13|7524.13|7524.54|7524.54|7524.13|7524.13|0
1638347540000|2021-12-01 08:32:20|7523.73|7523.73|7522.17|7522.17|7523.73|7523.73|7522.17|7522.17|0
1638347550000|2021-12-01 08:32:30|7522.58|7522.58|7522.17|7522.17|7522.58|7522.58|7522.17|7522.17|0
1638347560000|2021-12-01 08:32:40|7521.76|7521.76|7523.19|7523.19|7523.19|7523.19|7521.76|7521.76|0
1638347570000|2021-12-01 08:32:50|7524|7524|7528.01|7528.01|7528.01|7528.01|7524|7524|0
1638347580000|2021-12-01 08:33:00|7528.42|7528.42|7529.84|7529.84|7529.84|7529.84|7528.42|7528.42|0
1638347590000|2021-12-01 08:33:10|7531.27|7531.27|7534.55|7534.55|7534.55|7534.55|7531.27|7531.27|0
1638347600000|2021-12-01 08:33:20|7535.97|7535.97|7539.35|7539.35|7539.35|7539.35|7535.97|7535.97|0
1638347610000|2021-12-01 08:33:30|7539.48|7539.48|7541.26|7541.26|7541.26|7541.26|7539.48|7539.48|0
1638347620000|2021-12-01 08:33:40|7542.69|7542.69|7544.93|7544.93|7544.93|7544.93|7542.69|7542.69|0
1638347630000|2021-12-01 08:33:50|7545.33|7545.33|7545.95|7545.95|7545.95|7545.95|7545.33|7545.33|0
1638347640000|2021-12-01 08:34:00|7546.21|7546.21|7549.06|7549.06|7549.06|7549.06|7546.21|7546.21|0
1638347650000|2021-12-01 08:34:10|7550.49|7550.49|7549.06|7549.06|7550.49|7550.49|7549.06|7549.06|0
1638347660000|2021-12-01 08:34:20|7549.68|7549.68|7549.68|7549.68|7549.68|7549.68|7549.68|7549.68|0
1638347680000|2021-12-01 08:34:40|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|0
1638347690000|2021-12-01 08:34:50|7550.7|7550.7|7547.42|7547.42|7550.7|7550.7|7547.42|7547.42|0
1638347700000|2021-12-01 08:35:00|7547.02|7547.02|7545.59|7545.59|7547.02|7547.02|7545.59|7545.59|0
1638347710000|2021-12-01 08:35:10|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|0
1638347720000|2021-12-01 08:35:20|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|0
1638347740000|2021-12-01 08:35:40|7547.63|7547.63|7545.8|7545.8|7547.63|7547.63|7545.8|7545.8|0
1638347750000|2021-12-01 08:35:50|7545.39|7545.39|7544.99|7544.99|7545.39|7545.39|7544.99|7544.99|0
1638347760000|2021-12-01 08:36:00|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|0
1638347770000|2021-12-01 08:36:10|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|0
1638347780000|2021-12-01 08:36:20|7543.29|7543.29|7543.29|7543.29|7543.29|7543.29|7543.29|7543.29|0
1638347800000|2021-12-01 08:36:40|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|0
1638347820000|2021-12-01 08:37:00|7543.69|7543.69|7544.1|7544.1|7544.1|7544.1|7543.69|7543.69|0
1638347840000|2021-12-01 08:37:20|7544.51|7544.51|7544.1|7544.1|7544.51|7544.51|7544.1|7544.1|0
1638347860000|2021-12-01 08:37:40|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|0
1638347890000|2021-12-01 08:38:10|7544.51|7544.51|7543.08|7543.08|7544.51|7544.51|7543.08|7543.08|0
1638347910000|2021-12-01 08:38:30|7541.65|7541.65|7541.65|7541.65|7541.65|7541.65|7541.65|7541.65|0
1638347920000|2021-12-01 08:38:40|7541.25|7541.25|7541.65|7541.65|7541.65|7541.65|7541.25|7541.25|0
1638347930000|2021-12-01 08:38:50|7543.08|7543.08|7543.49|7543.49|7543.49|7543.49|7543.08|7543.08|0
1638347950000|2021-12-01 08:39:10|7542.06|7542.06|7542.19|7542.19|7542.19|7542.19|7542.06|7542.06|0
1638347960000|2021-12-01 08:39:20|7541.78|7541.78|7542.8|7542.8|7542.8|7542.8|7541.38|7541.38|0
1638347970000|2021-12-01 08:39:30|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|0
1638347990000|2021-12-01 08:39:50|7542.8|7542.8|7545.46|7545.46|7545.46|7545.46|7542.8|7542.8|0
1638348000000|2021-12-01 08:40:00|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|0
1638348010000|2021-12-01 08:40:10|7545.11|7545.11|7544.98|7544.98|7545.11|7545.11|7544.98|7544.98|0
1638348030000|2021-12-01 08:40:30|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|0
1638348040000|2021-12-01 08:40:40|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|0
1638348060000|2021-12-01 08:41:00|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|0
1638348070000|2021-12-01 08:41:10|7546.4|7546.4|7545.79|7545.79|7546.4|7546.4|7545.79|7545.79|0
1638348090000|2021-12-01 08:41:30|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|0
1638348110000|2021-12-01 08:41:50|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|0
1638348120000|2021-12-01 08:42:00|7543.14|7543.14|7543.14|7543.14|7543.14|7543.14|7543.14|7543.14|0
1638348130000|2021-12-01 08:42:10|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|0
1638348140000|2021-12-01 08:42:20|7540.69|7540.69|7538.86|7538.86|7540.69|7540.69|7538.86|7538.86|0
1638348150000|2021-12-01 08:42:30|7539.27|7539.27|7539.67|7539.67|7539.67|7539.67|7539.27|7539.27|0
1638348180000|2021-12-01 08:43:00|7541.1|7541.1|7541.1|7541.1|7541.1|7541.1|7541.1|7541.1|0
1638348190000|2021-12-01 08:43:10|7541.91|7541.91|7541.91|7541.91|7541.91|7541.91|7541.91|7541.91|0
1638348200000|2021-12-01 08:43:20|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|0
1638348210000|2021-12-01 08:43:30|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|0
1638348220000|2021-12-01 08:43:40|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|0
1638348230000|2021-12-01 08:43:50|7538.66|7538.66|7538.66|7538.66|7539.06|7539.06|7538.66|7538.66|0
1638348240000|2021-12-01 08:44:00|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|0
1638348260000|2021-12-01 08:44:20|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|0
1638348270000|2021-12-01 08:44:30|7538.45|7538.45|7537.02|7537.02|7538.45|7538.45|7537.02|7537.02|0
1638348280000|2021-12-01 08:44:40|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|0
1638348300000|2021-12-01 08:45:00|7536.21|7536.21|7531.52|7531.52|7536.21|7536.21|7531.52|7531.52|0
1638348320000|2021-12-01 08:45:20|7531.26|7531.26|7531.26|7531.26|7531.26|7531.26|7531.26|7531.26|0
1638348340000|2021-12-01 08:45:40|7534.93|7534.93|7535.54|7535.54|7535.54|7535.54|7534.93|7534.93|0
1638348350000|2021-12-01 08:45:50|7535.95|7535.95|7536.16|7536.16|7536.16|7536.16|7535.95|7535.95|0
1638348360000|2021-12-01 08:46:00|7536.03|7536.03|7536.85|7536.85|7536.85|7536.85|7536.03|7536.03|0
1638348380000|2021-12-01 08:46:20|7537.46|7537.46|7539.69|7539.69|7539.69|7539.69|7537.46|7537.46|0
1638348390000|2021-12-01 08:46:30|7540.3|7540.3|7543.97|7543.97|7543.97|7543.97|7540.3|7540.3|0
1638348400000|2021-12-01 08:46:40|7543.56|7543.56|7543.56|7543.56|7543.56|7543.56|7543.56|7543.56|0
1638348410000|2021-12-01 08:46:50|7544.99|7544.99|7545.4|7545.4|7545.4|7545.4|7544.99|7544.99|0
1638348420000|2021-12-01 08:47:00|7544.99|7544.99|7544.21|7544.21|7544.99|7544.99|7544.21|7544.21|0
1638348430000|2021-12-01 08:47:10|7542.79|7542.79|7542.17|7542.17|7542.79|7542.79|7542.17|7542.17|0
1638348440000|2021-12-01 08:47:20|7542.58|7542.58|7542.58|7542.58|7542.58|7542.58|7542.58|7542.58|0
1638348460000|2021-12-01 08:47:40|7540.94|7540.94|7541.96|7541.96|7541.96|7541.96|7540.94|7540.94|0
1638348500000|2021-12-01 08:48:20|7541.35|7541.35|7538.31|7538.31|7541.35|7541.35|7538.31|7538.31|0
1638348510000|2021-12-01 08:48:30|7538.72|7538.72|7538.61|7538.61|7538.72|7538.72|7538.61|7538.61|0
1638348520000|2021-12-01 08:48:40|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|0
1638348540000|2021-12-01 08:49:00|7541.05|7541.05|7541.42|7541.42|7541.42|7541.42|7541.05|7541.05|0
1638348560000|2021-12-01 08:49:20|7539.99|7539.99|7538.97|7538.97|7539.99|7539.99|7538.97|7538.97|0
1638348570000|2021-12-01 08:49:30|7538.57|7538.57|7539.18|7539.18|7539.18|7539.18|7538.57|7538.57|0
1638348590000|2021-12-01 08:49:50|7539.44|7539.44|7542.3|7542.3|7542.3|7542.3|7539.44|7539.44|0
1638348600000|2021-12-01 08:50:00|7542.56|7542.56|7544.39|7544.39|7544.39|7544.39|7542.56|7542.56|0
1638348650000|2021-12-01 08:50:50|7544.8|7544.8|7545.2|7545.2|7545.2|7545.2|7544.8|7544.8|0
1638348660000|2021-12-01 08:51:00|7545.15|7545.15|7543.73|7543.73|7545.15|7545.15|7543.73|7543.73|0
1638348680000|2021-12-01 08:51:20|7544.13|7544.13|7544.19|7544.19|7544.19|7544.19|7544.13|7544.13|0
1638348690000|2021-12-01 08:51:30|7543.78|7543.78|7543.16|7543.16|7543.78|7543.78|7543.16|7543.16|0
1638348710000|2021-12-01 08:51:50|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|0
1638348720000|2021-12-01 08:52:00|7543.98|7543.98|7545.4|7545.4|7545.4|7545.4|7543.98|7543.98|0
1638348740000|2021-12-01 08:52:20|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|0
1638348750000|2021-12-01 08:52:30|7549|7549|7549.81|7549.81|7549.81|7549.81|7549|7549|0
1638348760000|2021-12-01 08:52:40|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|0
1638348780000|2021-12-01 08:53:00|7548.79|7548.79|7548.79|7548.79|7548.79|7548.79|7548.79|7548.79|0
1638348790000|2021-12-01 08:53:10|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|0
1638348810000|2021-12-01 08:53:30|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|0
1638348820000|2021-12-01 08:53:40|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|0
1638348860000|2021-12-01 08:54:20|7551.05|7551.05|7552.33|7552.33|7552.33|7552.33|7551.05|7551.05|0
1638348870000|2021-12-01 08:54:30|7552.59|7552.59|7553.21|7553.21|7553.21|7553.21|7552.59|7552.59|0
1638348880000|2021-12-01 08:54:40|7552.8|7552.8|7551.57|7551.57|7552.8|7552.8|7551.57|7551.57|0
1638348900000|2021-12-01 08:55:00|7548.72|7548.72|7548.31|7548.31|7548.72|7548.72|7548.31|7548.31|0
1638348920000|2021-12-01 08:55:20|7548.05|7548.05|7544.58|7544.58|7548.05|7548.05|7544.58|7544.58|0
1638348930000|2021-12-01 08:55:30|7544.17|7544.17|7543.56|7543.56|7544.17|7544.17|7543.56|7543.56|0
1638348960000|2021-12-01 08:56:00|7543.15|7543.15|7544.17|7544.17|7544.17|7544.17|7542.74|7542.74|0
1638348980000|2021-12-01 08:56:20|7544.58|7544.58|7544.17|7544.17|7544.58|7544.58|7544.17|7544.17|0
1638349000000|2021-12-01 08:56:40|7543.76|7543.76|7547.03|7547.03|7547.03|7547.03|7543.76|7543.76|0
1638349020000|2021-12-01 08:57:00|7547.43|7547.43|7547.69|7547.69|7547.69|7547.69|7547.43|7547.43|0
1638349030000|2021-12-01 08:57:10|7547.82|7547.82|7547.95|7547.95|7547.95|7547.95|7547.82|7547.82|0
1638349040000|2021-12-01 08:57:20|7547.55|7547.55|7547.55|7547.55|7547.55|7547.55|7547.55|7547.55|0
1638349070000|2021-12-01 08:57:50|7546.12|7546.12|7547.55|7547.55|7547.55|7547.55|7546.12|7546.12|0
1638349080000|2021-12-01 08:58:00|7549.38|7549.38|7550.61|7550.61|7550.61|7550.61|7549.38|7549.38|0
1638349090000|2021-12-01 08:58:10|7552.04|7552.04|7550.61|7550.61|7552.04|7552.04|7550.61|7550.61|0
1638349110000|2021-12-01 08:58:30|7550.74|7550.74|7552.17|7552.17|7552.17|7552.17|7550.74|7550.74|0
1638349120000|2021-12-01 08:58:40|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|0
1638349180000|2021-12-01 08:59:40|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|0
1638349200000|2021-12-01 09:00:00|7550.74|7550.74|7550.74|7550.74|7550.74|7550.74|7550.74|7550.74|0
1638349210000|2021-12-01 09:00:10|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|0
1638349220000|2021-12-01 09:00:20|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|0
1638349230000|2021-12-01 09:00:30|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|0
1638349240000|2021-12-01 09:00:40|7551.03|7551.03|7550.41|7550.41|7551.03|7551.03|7550.41|7550.41|0
1638349250000|2021-12-01 09:00:50|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|0
1638349270000|2021-12-01 09:01:10|7551.65|7551.65|7554.91|7554.91|7554.91|7554.91|7551.65|7551.65|0
1638349290000|2021-12-01 09:01:30|7555.17|7555.17|7556.73|7556.73|7556.73|7556.73|7555.17|7555.17|0
1638349300000|2021-12-01 09:01:40|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|0
1638349310000|2021-12-01 09:01:50|7555.71|7555.71|7555.45|7555.45|7555.71|7555.71|7555.45|7555.45|0
1638349330000|2021-12-01 09:02:10|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|0
1638349360000|2021-12-01 09:02:40|7553.21|7553.21|7552.39|7552.39|7553.21|7553.21|7552.39|7552.39|0
1638349370000|2021-12-01 09:02:50|7551.58|7551.58|7551.17|7551.17|7551.58|7551.58|7551.17|7551.17|0
1638349380000|2021-12-01 09:03:00|7551.56|7551.56|7552.38|7552.38|7552.38|7552.38|7551.56|7551.56|0
1638349390000|2021-12-01 09:03:10|7552.78|7552.78|7555.44|7555.44|7555.44|7555.44|7552.78|7552.78|0
1638349400000|2021-12-01 09:03:20|7556.87|7556.87|7557.27|7557.27|7557.27|7557.27|7556.87|7556.87|0
1638349430000|2021-12-01 09:03:50|7555.44|7555.44|7555.85|7555.85|7555.85|7555.85|7555.44|7555.44|0
1638349440000|2021-12-01 09:04:00|7555.44|7555.44|7554.42|7554.42|7555.44|7555.44|7554.42|7554.42|0
1638349470000|2021-12-01 09:04:30|7555.23|7555.23|7555.23|7555.23|7555.23|7555.23|7555.23|7555.23|0
1638349480000|2021-12-01 09:04:40|7554.82|7554.82|7554.82|7554.82|7554.82|7554.82|7554.82|7554.82|0
1638349490000|2021-12-01 09:04:50|7555.23|7555.23|7555.23|7555.23|7555.23|7555.23|7555.23|7555.23|0
1638349500000|2021-12-01 09:05:00|7555.1|7555.1|7556.23|7556.23|7556.23|7556.23|7555.1|7555.1|0
1638349520000|2021-12-01 09:05:20|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|0
1638349530000|2021-12-01 09:05:30|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|0
1638349540000|2021-12-01 09:05:40|7556.03|7556.03|7556.29|7556.29|7556.29|7556.29|7556.03|7556.03|0
1638349570000|2021-12-01 09:06:10|7556.16|7556.16|7554.33|7554.33|7556.16|7556.16|7553.92|7553.92|0
1638349590000|2021-12-01 09:06:30|7554.74|7554.74|7554.74|7554.74|7554.74|7554.74|7554.74|7554.74|0
1638349620000|2021-12-01 09:07:00|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|0
1638349650000|2021-12-01 09:07:30|7556.57|7556.57|7555.95|7555.95|7556.57|7556.57|7555.95|7555.95|0
1638349670000|2021-12-01 09:07:50|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|0
1638349680000|2021-12-01 09:08:00|7556.77|7556.77|7556.77|7556.77|7556.77|7556.77|7556.77|7556.77|0
1638349690000|2021-12-01 09:08:10|7558.19|7558.19|7558.45|7558.45|7558.45|7558.45|7558.19|7558.19|0
1638349700000|2021-12-01 09:08:20|7558.05|7558.05|7556.62|7556.62|7558.05|7558.05|7556.62|7556.62|0
1638349710000|2021-12-01 09:08:30|7558.47|7558.47|7559.28|7559.28|7559.28|7559.28|7558.47|7558.47|0
1638349720000|2021-12-01 09:08:40|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|0
1638349730000|2021-12-01 09:08:50|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|0
1638349740000|2021-12-01 09:09:00|7560.76|7560.76|7562.6|7562.6|7562.6|7562.6|7560.76|7560.76|0
1638349750000|2021-12-01 09:09:10|7563|7563|7562.6|7562.6|7563|7563|7562.6|7562.6|0
1638349760000|2021-12-01 09:09:20|7564.02|7564.02|7563.61|7563.61|7564.02|7564.02|7563.61|7563.61|0
1638349770000|2021-12-01 09:09:30|7564.02|7564.02|7563.61|7563.61|7564.02|7564.02|7563.61|7563.61|0
1638349780000|2021-12-01 09:09:40|7564.85|7564.85|7564.85|7564.85|7564.85|7564.85|7564.85|7564.85|0
1638349790000|2021-12-01 09:09:50|7564.44|7564.44|7560.56|7560.56|7564.44|7564.44|7560.56|7560.56|0
1638349810000|2021-12-01 09:10:10|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|0
1638349820000|2021-12-01 09:10:20|7559.88|7559.88|7559.88|7559.88|7559.88|7559.88|7559.88|7559.88|0
1638349830000|2021-12-01 09:10:30|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|0
1638349870000|2021-12-01 09:11:10|7560.71|7560.71|7560.71|7560.71|7560.71|7560.71|7560.71|7560.71|0
1638349880000|2021-12-01 09:11:20|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|0
1638349890000|2021-12-01 09:11:30|7563.61|7563.61|7566.46|7566.46|7566.46|7566.46|7563.61|7563.61|0
1638349900000|2021-12-01 09:11:40|7567.7|7567.7|7567.7|7567.7|7567.7|7567.7|7567.7|7567.7|0
1638349910000|2021-12-01 09:11:50|7567.8|7567.8|7567.96|7567.96|7567.96|7567.96|7567.8|7567.8|0
1638349920000|2021-12-01 09:12:00|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|0
1638349940000|2021-12-01 09:12:20|7567.96|7567.96|7567.96|7567.96|7567.96|7567.96|7567.96|7567.96|0
1638349950000|2021-12-01 09:12:30|7566.54|7566.54|7565.92|7565.92|7566.54|7566.54|7565.92|7565.92|0
1638349960000|2021-12-01 09:12:40|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|0
1638350000000|2021-12-01 09:13:20|7564.49|7564.49|7563.75|7563.75|7564.49|7564.49|7563.75|7563.75|0
1638350010000|2021-12-01 09:13:30|7561.91|7561.91|7558.44|7558.44|7561.91|7561.91|7558.44|7558.44|0
1638350040000|2021-12-01 09:14:00|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|0
1638350070000|2021-12-01 09:14:30|7562.11|7562.11|7568.23|7568.23|7568.23|7568.23|7562.11|7562.11|0
1638350080000|2021-12-01 09:14:40|7568.64|7568.64|7565.79|7565.79|7568.64|7568.64|7565.79|7565.79|0
1638350090000|2021-12-01 09:14:50|7566.4|7566.4|7566.66|7566.66|7566.66|7566.66|7566.4|7566.4|0
1638350100000|2021-12-01 09:15:00|7566.77|7566.77|7567.59|7567.59|7567.59|7567.59|7566.77|7566.77|0
1638350110000|2021-12-01 09:15:10|7567.64|7567.64|7569.12|7569.12|7569.12|7569.12|7567.64|7567.64|0
1638350140000|2021-12-01 09:15:40|7570.54|7570.54|7569.53|7569.53|7570.95|7570.95|7569.53|7569.53|0
1638350170000|2021-12-01 09:16:10|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|0
1638350180000|2021-12-01 09:16:20|7570.54|7570.54|7574.82|7574.82|7574.82|7574.82|7570.54|7570.54|0
1638350190000|2021-12-01 09:16:30|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|0
1638350200000|2021-12-01 09:16:40|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|0
1638350210000|2021-12-01 09:16:50|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|0
1638350220000|2021-12-01 09:17:00|7583.27|7583.27|7588.98|7588.98|7588.98|7588.98|7583.27|7583.27|0
1638350230000|2021-12-01 09:17:10|7589.79|7589.79|7591.83|7591.83|7591.83|7591.83|7589.79|7589.79|0
1638350260000|2021-12-01 09:17:40|7593.26|7593.26|7597.13|7597.13|7597.13|7597.13|7593.26|7593.26|0
1638350270000|2021-12-01 09:17:50|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|0
1638350280000|2021-12-01 09:18:00|7598.97|7598.97|7598.86|7598.86|7598.97|7598.97|7598.86|7598.86|0
1638350290000|2021-12-01 09:18:10|7597.43|7597.43|7595.6|7595.6|7597.43|7597.43|7595.6|7595.6|0
1638350310000|2021-12-01 09:18:30|7594.79|7594.79|7591.94|7591.94|7594.79|7594.79|7590.51|7590.51|0
1638350320000|2021-12-01 09:18:40|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|0
1638350340000|2021-12-01 09:19:00|7589.59|7589.59|7590|7590|7590|7590|7589.59|7589.59|0
1638350370000|2021-12-01 09:19:30|7590.81|7590.81|7590.4|7590.4|7590.81|7590.81|7590.4|7590.4|0
1638350380000|2021-12-01 09:19:40|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|0
1638350400000|2021-12-01 09:20:00|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|0
1638350410000|2021-12-01 09:20:10|7588.77|7588.77|7589.18|7589.18|7589.18|7589.18|7588.77|7588.77|0
1638350420000|2021-12-01 09:20:20|7588.36|7588.36|7588.08|7588.08|7588.49|7588.49|7588.08|7588.08|0
1638350430000|2021-12-01 09:20:30|7588.49|7588.49|7588.49|7588.49|7588.49|7588.49|7588.49|7588.49|0
1638350460000|2021-12-01 09:21:00|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|0
1638350470000|2021-12-01 09:21:10|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|0
1638350480000|2021-12-01 09:21:20|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|0
1638350490000|2021-12-01 09:21:30|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|0
1638350520000|2021-12-01 09:22:00|7581.56|7581.56|7584|7584|7584|7584|7581.15|7581.15|0
1638350550000|2021-12-01 09:22:30|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|0
1638350560000|2021-12-01 09:22:40|7583.13|7583.13|7577.69|7577.69|7583.13|7583.13|7577.69|7577.69|0
1638350580000|2021-12-01 09:23:00|7576.88|7576.88|7575.45|7575.45|7576.88|7576.88|7575.45|7575.45|0
1638350590000|2021-12-01 09:23:10|7574.22|7574.22|7575.53|7575.53|7575.94|7575.94|7574.22|7574.22|0
1638350600000|2021-12-01 09:23:20|7574.1|7574.1|7573.7|7573.7|7574.1|7574.1|7573.7|7573.7|0
1638350610000|2021-12-01 09:23:30|7573.29|7573.29|7572.67|7572.67|7573.29|7573.29|7572.67|7572.67|0
1638350620000|2021-12-01 09:23:40|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|0
1638350630000|2021-12-01 09:23:50|7571.86|7571.86|7564.11|7564.11|7571.86|7571.86|7564.11|7564.11|0
1638350640000|2021-12-01 09:24:00|7563.98|7563.98|7563.98|7563.98|7563.98|7563.98|7563.98|7563.98|0
1638350650000|2021-12-01 09:24:10|7565.41|7565.41|7565.41|7565.41|7565.41|7565.41|7565.41|7565.41|0
1638350660000|2021-12-01 09:24:20|7564.18|7564.18|7564.31|7564.31|7564.31|7564.31|7564.18|7564.18|0
1638350670000|2021-12-01 09:24:30|7562.88|7562.88|7563.7|7563.7|7563.7|7563.7|7562.88|7562.88|0
1638350680000|2021-12-01 09:24:40|7564.1|7564.1|7564.1|7564.1|7564.1|7564.1|7564.1|7564.1|0
1638350690000|2021-12-01 09:24:50|7564|7564|7566.85|7566.85|7566.85|7566.85|7564|7564|0
1638350700000|2021-12-01 09:25:00|7565.42|7565.42|7564.4|7564.4|7565.42|7565.42|7563.78|7563.78|0
1638350710000|2021-12-01 09:25:10|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|0
1638350720000|2021-12-01 09:25:20|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|0
1638350730000|2021-12-01 09:25:30|7567.26|7567.26|7567.26|7567.26|7567.26|7567.26|7567.26|7567.26|0
1638350740000|2021-12-01 09:25:40|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|0
1638350760000|2021-12-01 09:26:00|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|0
1638350780000|2021-12-01 09:26:20|7569.43|7569.43|7573.09|7573.09|7573.09|7573.09|7569.43|7569.43|0
1638350790000|2021-12-01 09:26:30|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|0
1638350810000|2021-12-01 09:26:50|7573.09|7573.09|7569.43|7569.43|7573.09|7573.09|7569.43|7569.43|0
1638350820000|2021-12-01 09:27:00|7570.85|7570.85|7571.26|7571.26|7571.26|7571.26|7570.85|7570.85|0
1638350890000|2021-12-01 09:28:10|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|0
1638350900000|2021-12-01 09:28:20|7569.22|7569.22|7569.22|7569.22|7569.22|7569.22|7569.22|7569.22|0
1638350910000|2021-12-01 09:28:30|7567.79|7567.79|7566.37|7566.37|7567.79|7567.79|7566.37|7566.37|0
1638350920000|2021-12-01 09:28:40|7567.79|7567.79|7569.63|7569.63|7569.63|7569.63|7567.79|7567.79|0
1638350940000|2021-12-01 09:29:00|7570.44|7570.44|7572.48|7572.48|7572.48|7572.48|7570.44|7570.44|0
1638350950000|2021-12-01 09:29:10|7572.07|7572.07|7572.69|7572.69|7572.69|7572.69|7572.07|7572.07|0
1638350980000|2021-12-01 09:29:40|7573.31|7573.31|7571.88|7571.88|7573.31|7573.31|7571.88|7571.88|0
1638350990000|2021-12-01 09:29:50|7572.69|7572.69|7572.69|7572.69|7572.69|7572.69|7572.69|7572.69|0
1638351010000|2021-12-01 09:30:10|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|0
1638351040000|2021-12-01 09:30:40|7573.26|7573.26|7573.39|7573.39|7573.39|7573.39|7573.26|7573.26|0
1638351050000|2021-12-01 09:30:50|7574.82|7574.82|7574.82|7574.82|7574.82|7574.82|7574.82|7574.82|0
1638351060000|2021-12-01 09:31:00|7576.24|7576.24|7578.29|7578.29|7578.29|7578.29|7576.24|7576.24|0
1638351090000|2021-12-01 09:31:30|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|0
1638351100000|2021-12-01 09:31:40|7580.53|7580.53|7581.68|7581.68|7581.68|7581.68|7580.53|7580.53|0
1638351120000|2021-12-01 09:32:00|7583.1|7583.1|7581.68|7581.68|7583.1|7583.1|7581.68|7581.68|0
1638351130000|2021-12-01 09:32:10|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|0
1638351140000|2021-12-01 09:32:20|7583.66|7583.66|7584.47|7584.47|7585.08|7585.08|7583.66|7583.66|0
1638351160000|2021-12-01 09:32:40|7585.28|7585.28|7583.5|7583.5|7585.28|7585.28|7583.5|7583.5|0
1638351170000|2021-12-01 09:32:50|7583.91|7583.91|7585.33|7585.33|7585.33|7585.33|7583.91|7583.91|0
1638351180000|2021-12-01 09:33:00|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|0
1638351210000|2021-12-01 09:33:30|7586|7586|7586|7586|7586|7586|7586|7586|0
1638351240000|2021-12-01 09:34:00|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|0
1638351250000|2021-12-01 09:34:10|7586.21|7586.21|7583.36|7583.36|7586.21|7586.21|7583.36|7583.36|0
1638351260000|2021-12-01 09:34:20|7582.95|7582.95|7582.34|7582.34|7582.95|7582.95|7582.34|7582.34|0
1638351270000|2021-12-01 09:34:30|7580.91|7580.91|7582.74|7582.74|7582.74|7582.74|7580.91|7580.91|0
1638351280000|2021-12-01 09:34:40|7581.32|7581.32|7582.74|7582.74|7582.74|7582.74|7581.32|7581.32|0
1638351300000|2021-12-01 09:35:00|7582.87|7582.87|7583.69|7583.69|7583.69|7583.69|7582.87|7582.87|0
1638351310000|2021-12-01 09:35:10|7585.11|7585.11|7586.54|7586.54|7586.54|7586.54|7583.69|7583.69|0
1638351360000|2021-12-01 09:36:00|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|0
1638351380000|2021-12-01 09:36:20|7586.26|7586.26|7586.26|7586.26|7586.26|7586.26|7586.26|7586.26|0
1638351390000|2021-12-01 09:36:30|7585.86|7585.86|7586.47|7586.47|7586.47|7586.47|7585.86|7585.86|0
1638351400000|2021-12-01 09:36:40|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|0
1638351420000|2021-12-01 09:37:00|7591.16|7591.16|7590.8|7590.8|7591.21|7591.21|7590.8|7590.8|0
1638351430000|2021-12-01 09:37:10|7591.21|7591.21|7591.21|7591.21|7591.21|7591.21|7591.21|7591.21|0
1638351460000|2021-12-01 09:37:40|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|0
1638351470000|2021-12-01 09:37:50|7592.23|7592.23|7592.84|7592.84|7592.84|7592.84|7592.23|7592.23|0
1638351480000|2021-12-01 09:38:00|7593.66|7593.66|7593.66|7593.66|7593.66|7593.66|7593.66|7593.66|0
1638351500000|2021-12-01 09:38:20|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|0
1638351520000|2021-12-01 09:38:40|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|0
1638351550000|2021-12-01 09:39:10|7594.33|7594.33|7593.71|7593.71|7594.33|7594.33|7593.71|7593.71|0
1638351560000|2021-12-01 09:39:20|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|0
1638351570000|2021-12-01 09:39:30|7594.25|7594.25|7594.38|7594.38|7594.38|7594.38|7594.25|7594.25|0
1638351580000|2021-12-01 09:39:40|7594.51|7594.51|7594.38|7594.38|7594.51|7594.51|7594.38|7594.38|0
1638351590000|2021-12-01 09:39:50|7594.79|7594.79|7594.79|7594.79|7594.79|7594.79|7594.79|7594.79|0
1638351610000|2021-12-01 09:40:10|7597.64|7597.64|7597.38|7597.38|7597.64|7597.64|7597.38|7597.38|0
1638351620000|2021-12-01 09:40:20|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|0
1638351650000|2021-12-01 09:40:50|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|0
1638351660000|2021-12-01 09:41:00|7596.76|7596.76|7598.19|7598.19|7598.19|7598.19|7596.76|7596.76|0
1638351680000|2021-12-01 09:41:20|7594.93|7594.93|7594.39|7594.39|7594.93|7594.93|7594.39|7594.39|0
1638351700000|2021-12-01 09:41:40|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|0
1638351720000|2021-12-01 09:42:00|7590.11|7590.11|7589.72|7589.72|7590.11|7590.11|7589.72|7589.72|0
1638351740000|2021-12-01 09:42:20|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|0
1638351760000|2021-12-01 09:42:40|7589.72|7589.72|7591.15|7591.15|7591.15|7591.15|7589.72|7589.72|0
1638351770000|2021-12-01 09:42:50|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|0
1638351780000|2021-12-01 09:43:00|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|0
1638351800000|2021-12-01 09:43:20|7587.68|7587.68|7585.44|7585.44|7587.68|7587.68|7585.44|7585.44|0
1638351810000|2021-12-01 09:43:30|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|0
1638351820000|2021-12-01 09:43:40|7584.82|7584.82|7583.79|7583.79|7584.82|7584.82|7583.59|7583.59|0
1638351830000|2021-12-01 09:43:50|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|0
1638351840000|2021-12-01 09:44:00|7578.09|7578.09|7578.09|7578.09|7578.09|7578.09|7578.09|7578.09|0
1638351860000|2021-12-01 09:44:20|7577.96|7577.96|7576.53|7576.53|7577.96|7577.96|7576.53|7576.53|0
1638351870000|2021-12-01 09:44:30|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|0
1638351880000|2021-12-01 09:44:40|7578.58|7578.58|7580.54|7580.54|7580.54|7580.54|7578.58|7578.58|0
1638351900000|2021-12-01 09:45:00|7580.13|7580.13|7578.9|7578.9|7580.13|7580.13|7578.9|7578.9|0
1638351910000|2021-12-01 09:45:10|7578.49|7578.49|7577.47|7577.47|7578.49|7578.49|7577.47|7577.47|0
1638351930000|2021-12-01 09:45:30|7577.88|7577.88|7577.26|7577.26|7577.88|7577.88|7577.26|7577.26|0
1638351970000|2021-12-01 09:46:10|7575.84|7575.84|7574.82|7574.82|7575.84|7575.84|7574.41|7574.41|0
1638351990000|2021-12-01 09:46:30|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|0
1638352000000|2021-12-01 09:46:40|7573.26|7573.26|7574.69|7574.69|7574.69|7574.69|7573.26|7573.26|0
1638352010000|2021-12-01 09:46:50|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|0
1638352080000|2021-12-01 09:48:00|7577.54|7577.54|7577.67|7577.67|7577.67|7577.67|7577.54|7577.54|0
1638352090000|2021-12-01 09:48:10|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|0
1638352110000|2021-12-01 09:48:30|7578.48|7578.48|7578.48|7578.48|7578.48|7578.48|7578.48|7578.48|0
1638352120000|2021-12-01 09:48:40|7578.89|7578.89|7578.89|7578.89|7578.89|7578.89|7578.89|7578.89|0
1638352160000|2021-12-01 09:49:20|7578.48|7578.48|7578.89|7578.89|7578.89|7578.89|7578.48|7578.48|0
1638352210000|2021-12-01 09:50:10|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|0
1638352220000|2021-12-01 09:50:20|7580.66|7580.66|7581.33|7581.33|7581.33|7581.33|7580.66|7580.66|0
1638352230000|2021-12-01 09:50:30|7580.71|7580.71|7580.71|7580.71|7580.71|7580.71|7580.71|7580.71|0
1638352240000|2021-12-01 09:50:40|7577.86|7577.86|7577.06|7577.06|7577.86|7577.86|7576.03|7576.03|0
1638352260000|2021-12-01 09:51:00|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|0
1638352270000|2021-12-01 09:51:10|7576.25|7576.25|7575.63|7575.63|7576.25|7576.25|7575.63|7575.63|0
1638352290000|2021-12-01 09:51:30|7576.04|7576.04|7574.61|7574.61|7576.04|7576.04|7574.61|7574.61|0
1638352310000|2021-12-01 09:51:50|7576.04|7576.04|7577.46|7577.46|7577.46|7577.46|7576.04|7576.04|0
1638352320000|2021-12-01 09:52:00|7578.49|7578.49|7578.89|7578.89|7578.89|7578.89|7578.49|7578.49|0
1638352350000|2021-12-01 09:52:30|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|0
1638352380000|2021-12-01 09:53:00|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|0
1638352390000|2021-12-01 09:53:10|7579.1|7579.1|7580.94|7580.94|7581.75|7581.75|7579.1|7579.1|0
1638352400000|2021-12-01 09:53:20|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|0
1638352410000|2021-12-01 09:53:30|7579.92|7579.92|7579.92|7579.92|7581.34|7581.34|7579.92|7579.92|0
1638352420000|2021-12-01 09:53:40|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|0
1638352430000|2021-12-01 09:53:50|7581.14|7581.14|7581.14|7581.14|7581.14|7581.14|7581.14|7581.14|0
1638352470000|2021-12-01 09:54:30|7581.54|7581.54|7581.54|7581.54|7581.54|7581.54|7581.54|7581.54|0
1638352480000|2021-12-01 09:54:40|7582.07|7582.07|7581.66|7581.66|7582.07|7582.07|7581.66|7581.66|0
1638352500000|2021-12-01 09:55:00|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|0
1638352510000|2021-12-01 09:55:10|7581.66|7581.66|7581.04|7581.04|7581.66|7581.66|7581.04|7581.04|0
1638352520000|2021-12-01 09:55:20|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|0
1638352530000|2021-12-01 09:55:30|7580.23|7580.23|7580.23|7580.23|7580.23|7580.23|7580.23|7580.23|0
1638352560000|2021-12-01 09:56:00|7578.19|7578.19|7577.78|7577.78|7579.21|7579.21|7577.78|7577.78|0
1638352570000|2021-12-01 09:56:10|7577.38|7577.38|7577.38|7577.38|7577.38|7577.38|7577.38|7577.38|0
1638352580000|2021-12-01 09:56:20|7577.12|7577.12|7577.12|7577.12|7577.12|7577.12|7577.12|7577.12|0
1638352590000|2021-12-01 09:56:30|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|0
1638352600000|2021-12-01 09:56:40|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|0
1638352610000|2021-12-01 09:56:50|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|0
1638352620000|2021-12-01 09:57:00|7576.1|7576.1|7576.5|7576.5|7576.5|7576.5|7576.1|7576.1|0
1638352640000|2021-12-01 09:57:20|7577.12|7577.12|7577.12|7577.12|7577.12|7577.12|7577.12|7577.12|0
1638352660000|2021-12-01 09:57:40|7577.53|7577.53|7577.53|7577.53|7577.53|7577.53|7577.53|7577.53|0
1638352670000|2021-12-01 09:57:50|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|0
1638352690000|2021-12-01 09:58:10|7582.21|7582.21|7583.64|7583.64|7583.64|7583.64|7582.21|7582.21|0
1638352700000|2021-12-01 09:58:20|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|0
1638352720000|2021-12-01 09:58:40|7583.64|7583.64|7583.64|7583.64|7583.64|7583.64|7583.64|7583.64|0
1638352730000|2021-12-01 09:58:50|7583.77|7583.77|7583.36|7583.36|7583.77|7583.77|7583.36|7583.36|0
1638352740000|2021-12-01 09:59:00|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|0
1638352750000|2021-12-01 09:59:10|7583.36|7583.36|7583.77|7583.77|7583.77|7583.77|7583.36|7583.36|0
1638352770000|2021-12-01 09:59:30|7584.38|7584.38|7584.79|7584.79|7584.79|7584.79|7584.38|7584.38|0
1638352780000|2021-12-01 09:59:40|7586.22|7586.22|7584.79|7584.79|7586.22|7586.22|7584.79|7584.79|0
1638352790000|2021-12-01 09:59:50|7585.2|7585.2|7585.2|7585.2|7585.2|7585.2|7585.2|7585.2|0
1638352800000|2021-12-01 10:00:00|7583.77|7583.77|7585.2|7585.2|7585.2|7585.2|7583.77|7583.77|0
1638352810000|2021-12-01 10:00:10|7585.61|7585.61|7584.79|7584.79|7585.61|7585.61|7584.79|7584.79|0
1638352820000|2021-12-01 10:00:20|7584.38|7584.38|7583.98|7583.98|7584.38|7584.38|7583.98|7583.98|0
1638352830000|2021-12-01 10:00:30|7584.79|7584.79|7583.98|7583.98|7584.79|7584.79|7583.98|7583.98|0
1638352840000|2021-12-01 10:00:40|7583.57|7583.57|7582.76|7582.76|7583.57|7583.57|7582.76|7582.76|0
1638352850000|2021-12-01 10:00:50|7582.35|7582.35|7581.33|7581.33|7582.35|7582.35|7581.33|7581.33|0
1638352860000|2021-12-01 10:01:00|7582.75|7582.75|7584.4|7584.4|7584.4|7584.4|7582.75|7582.75|0
1638352870000|2021-12-01 10:01:10|7583.99|7583.99|7585.42|7585.42|7585.42|7585.42|7583.99|7583.99|0
1638352910000|2021-12-01 10:01:50|7585.55|7585.55|7586.16|7586.16|7586.57|7586.57|7585.55|7585.55|0
1638352920000|2021-12-01 10:02:00|7586.57|7586.57|7586.7|7586.7|7587.11|7587.11|7586.57|7586.57|0
1638352930000|2021-12-01 10:02:10|7587.31|7587.31|7586.91|7586.91|7587.31|7587.31|7586.91|7586.91|0
1638352950000|2021-12-01 10:02:30|7586.5|7586.5|7588.33|7588.33|7588.33|7588.33|7586.5|7586.5|0
1638352960000|2021-12-01 10:02:40|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|0
1638352970000|2021-12-01 10:02:50|7589.89|7589.89|7590.91|7590.91|7590.91|7590.91|7589.89|7589.89|0
1638352990000|2021-12-01 10:03:10|7590.78|7590.78|7590.78|7590.78|7590.78|7590.78|7590.78|7590.78|0
1638353000000|2021-12-01 10:03:20|7590.37|7590.37|7590.37|7590.37|7590.37|7590.37|7590.37|7590.37|0
1638353010000|2021-12-01 10:03:30|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|0
1638353020000|2021-12-01 10:03:40|7590.37|7590.37|7595|7595|7595|7595|7590.37|7590.37|0
1638353050000|2021-12-01 10:04:10|7594.87|7594.87|7595.01|7595.01|7595.01|7595.01|7594.6|7594.6|0
1638353060000|2021-12-01 10:04:20|7595.27|7595.27|7595.68|7595.68|7595.68|7595.68|7595.27|7595.27|0
1638353080000|2021-12-01 10:04:40|7597.11|7597.11|7597.51|7597.51|7597.51|7597.51|7597.11|7597.11|0
1638353110000|2021-12-01 10:05:10|7598.13|7598.13|7597.72|7597.72|7598.13|7598.13|7597.72|7597.72|0
1638353120000|2021-12-01 10:05:20|7597.98|7597.98|7598.39|7598.39|7598.39|7598.39|7597.98|7597.98|0
1638353130000|2021-12-01 10:05:30|7599|7599|7599|7599|7599|7599|7599|7599|0
1638353150000|2021-12-01 10:05:50|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|0
1638353160000|2021-12-01 10:06:00|7599|7599|7596.15|7596.15|7599|7599|7596.15|7596.15|0
1638353200000|2021-12-01 10:06:40|7595.74|7595.74|7595.67|7595.67|7595.74|7595.74|7595.13|7595.13|0
1638353210000|2021-12-01 10:06:50|7594.24|7594.24|7594.73|7594.73|7594.86|7594.86|7594.24|7594.24|0
1638353220000|2021-12-01 10:07:00|7594.32|7594.32|7594.93|7594.93|7594.93|7594.93|7594.32|7594.32|0
1638353240000|2021-12-01 10:07:20|7595.34|7595.34|7595.88|7595.88|7595.88|7595.88|7595.34|7595.34|0
1638353250000|2021-12-01 10:07:30|7597.73|7597.73|7597.32|7597.32|7597.73|7597.73|7597.32|7597.32|0
1638353280000|2021-12-01 10:08:00|7596.7|7596.7|7596.7|7596.7|7596.7|7596.7|7596.7|7596.7|0
1638353290000|2021-12-01 10:08:10|7595.6|7595.6|7595.6|7595.6|7595.6|7595.6|7595.6|7595.6|0
1638353340000|2021-12-01 10:09:00|7594.99|7594.99|7593.56|7593.56|7594.99|7594.99|7593.56|7593.56|0
1638353370000|2021-12-01 10:09:30|7592.94|7592.94|7592.94|7592.94|7592.94|7592.94|7592.94|7592.94|0
1638353380000|2021-12-01 10:09:40|7592.54|7592.54|7591.11|7591.11|7592.54|7592.54|7591.11|7591.11|0
1638353390000|2021-12-01 10:09:50|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|0
1638353400000|2021-12-01 10:10:00|7591.11|7591.11|7591.73|7591.73|7591.73|7591.73|7591.11|7591.11|0
1638353430000|2021-12-01 10:10:30|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|0
1638353440000|2021-12-01 10:10:40|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|0
1638353500000|2021-12-01 10:11:40|7597.84|7597.84|7597.84|7597.84|7597.84|7597.84|7597.84|7597.84|0
1638353510000|2021-12-01 10:11:50|7597.22|7597.22|7597.22|7597.22|7597.22|7597.22|7597.22|7597.22|0
1638353520000|2021-12-01 10:12:00|7597.63|7597.63|7596.2|7596.2|7597.63|7597.63|7596.2|7596.2|0
1638353530000|2021-12-01 10:12:10|7596.33|7596.33|7595.93|7595.93|7596.33|7596.33|7595.93|7595.93|0
1638353550000|2021-12-01 10:12:30|7594.5|7594.5|7594.23|7594.23|7594.5|7594.5|7594.23|7594.23|0
1638353570000|2021-12-01 10:12:50|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|0
1638353580000|2021-12-01 10:13:00|7594.23|7594.23|7594.23|7594.23|7594.23|7594.23|7594.23|7594.23|0
1638353590000|2021-12-01 10:13:10|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|0
1638353610000|2021-12-01 10:13:30|7593.37|7593.37|7589.9|7589.9|7593.37|7593.37|7589.9|7589.9|0
1638353620000|2021-12-01 10:13:40|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|0
1638353650000|2021-12-01 10:14:10|7591.73|7591.73|7591.73|7591.73|7591.73|7591.73|7591.73|7591.73|0
1638353700000|2021-12-01 10:15:00|7592.55|7592.55|7592.75|7592.75|7592.95|7592.95|7592.14|7592.14|0
1638353760000|2021-12-01 10:16:00|7592.35|7592.35|7591.94|7591.94|7592.35|7592.35|7591.94|7591.94|0
1638353810000|2021-12-01 10:16:50|7593.17|7593.17|7592.56|7592.56|7593.17|7593.17|7592.56|7592.56|0
1638353830000|2021-12-01 10:17:10|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|0
1638353850000|2021-12-01 10:17:30|7590.72|7590.72|7588.89|7588.89|7590.72|7590.72|7588.89|7588.89|0
1638353860000|2021-12-01 10:17:40|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|0
1638353880000|2021-12-01 10:18:00|7589.08|7589.08|7589.08|7589.08|7589.08|7589.08|7589.08|7589.08|0
1638353890000|2021-12-01 10:18:10|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|0
1638353960000|2021-12-01 10:19:20|7587.62|7587.62|7588.91|7588.91|7590.47|7590.47|7587.62|7587.62|0
1638353970000|2021-12-01 10:19:30|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|0
1638353980000|2021-12-01 10:19:40|7589.58|7589.58|7591.43|7591.43|7592.24|7592.24|7589.58|7589.58|0
1638354030000|2021-12-01 10:20:30|7590|7590|7590|7590|7590|7590|7590|7590|0
1638354040000|2021-12-01 10:20:40|7589.59|7589.59|7589.59|7589.59|7589.59|7589.59|7589.59|7589.59|0
1638354050000|2021-12-01 10:20:50|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|0
1638354070000|2021-12-01 10:21:10|7589.61|7589.61|7589.61|7589.61|7589.61|7589.61|7589.61|7589.61|0
1638354120000|2021-12-01 10:22:00|7589.2|7589.2|7588.79|7588.79|7589.2|7589.2|7588.79|7588.79|0
1638354140000|2021-12-01 10:22:20|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|0
1638354170000|2021-12-01 10:22:50|7589.9|7589.9|7589.49|7589.49|7589.9|7589.9|7589.49|7589.49|0
1638354180000|2021-12-01 10:23:00|7588.06|7588.06|7587.25|7587.25|7588.06|7588.06|7586.64|7586.64|0
1638354200000|2021-12-01 10:23:20|7588.48|7588.48|7586.65|7586.65|7588.48|7588.48|7586.65|7586.65|0
1638354210000|2021-12-01 10:23:30|7585.42|7585.42|7584.8|7584.8|7585.42|7585.42|7584.8|7584.8|0
1638354220000|2021-12-01 10:23:40|7584.4|7584.4|7582.97|7582.97|7584.4|7584.4|7582.97|7582.97|0
1638354230000|2021-12-01 10:23:50|7582.35|7582.35|7582.35|7582.35|7582.35|7582.35|7582.35|7582.35|0
1638354250000|2021-12-01 10:24:10|7583.17|7583.17|7583.58|7583.58|7583.58|7583.58|7583.17|7583.17|0
1638354260000|2021-12-01 10:24:20|7585|7585|7585|7585|7585|7585|7585|7585|0
1638354270000|2021-12-01 10:24:30|7584.79|7584.79|7584.53|7584.53|7584.79|7584.79|7584.53|7584.53|0
1638354290000|2021-12-01 10:24:50|7583.72|7583.72|7583.1|7583.1|7583.72|7583.72|7583.1|7583.1|0
1638354300000|2021-12-01 10:25:00|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|0
1638354310000|2021-12-01 10:25:10|7584.12|7584.12|7584.74|7584.74|7584.74|7584.74|7584.12|7584.12|0
1638354340000|2021-12-01 10:25:40|7583.31|7583.31|7581.89|7581.89|7583.31|7583.31|7581.89|7581.89|0
1638354380000|2021-12-01 10:26:20|7582.15|7582.15|7584.11|7584.11|7584.11|7584.11|7582.15|7582.15|0
1638354390000|2021-12-01 10:26:30|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|0
1638354460000|2021-12-01 10:27:40|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|0
1638354470000|2021-12-01 10:27:50|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|0
1638354540000|2021-12-01 10:29:00|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|0
1638354550000|2021-12-01 10:29:10|7587.63|7587.63|7587.22|7587.22|7587.63|7587.63|7587.22|7587.22|0
1638354570000|2021-12-01 10:29:30|7586.82|7586.82|7587.43|7587.43|7587.43|7587.43|7586.82|7586.82|0
1638354580000|2021-12-01 10:29:40|7587.56|7587.56|7587.56|7587.56|7587.56|7587.56|7587.56|7587.56|0
1638354590000|2021-12-01 10:29:50|7585.73|7585.73|7587.42|7587.42|7587.42|7587.42|7585.73|7585.73|0
1638354600000|2021-12-01 10:30:00|7587.01|7587.01|7587.01|7587.01|7587.01|7587.01|7587.01|7587.01|0
1638354640000|2021-12-01 10:30:40|7587.42|7587.42|7590.27|7590.27|7590.27|7590.27|7587.42|7587.42|0
1638354650000|2021-12-01 10:30:50|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|0
1638354660000|2021-12-01 10:31:00|7592.91|7592.91|7593.12|7593.12|7593.53|7593.53|7592.91|7592.91|0
1638354670000|2021-12-01 10:31:10|7593.74|7593.74|7593.74|7593.74|7594.15|7594.15|7593.74|7593.74|0
1638354680000|2021-12-01 10:31:20|7594.15|7594.15|7593.89|7593.89|7594.15|7594.15|7593.89|7593.89|0
1638354700000|2021-12-01 10:31:40|7594.5|7594.5|7596.06|7596.06|7596.06|7596.06|7594.5|7594.5|0
1638354740000|2021-12-01 10:32:20|7594.63|7594.63|7592.8|7592.8|7594.63|7594.63|7592.8|7592.8|0
1638354770000|2021-12-01 10:32:50|7593.01|7593.01|7592.6|7592.6|7593.01|7593.01|7592.6|7592.6|0
1638354800000|2021-12-01 10:33:20|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|0
1638354810000|2021-12-01 10:33:30|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|0
1638354850000|2021-12-01 10:34:10|7593.01|7593.01|7593.41|7593.41|7593.41|7593.41|7593.01|7593.01|0
1638354910000|2021-12-01 10:35:10|7593.82|7593.82|7594.44|7594.44|7594.44|7594.44|7593.82|7593.82|0
1638354920000|2021-12-01 10:35:20|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|0
1638354930000|2021-12-01 10:35:30|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|0
1638354950000|2021-12-01 10:35:50|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|0
1638354990000|2021-12-01 10:36:30|7596.48|7596.48|7596.48|7596.48|7596.48|7596.48|7596.48|7596.48|0
1638355010000|2021-12-01 10:36:50|7597.91|7597.91|7600.28|7600.28|7600.28|7600.28|7597.91|7597.91|0
1638355020000|2021-12-01 10:37:00|7600.41|7600.41|7600.41|7600.41|7600.41|7600.41|7600.41|7600.41|0
1638355050000|2021-12-01 10:37:30|7600.82|7600.82|7601.22|7601.22|7601.22|7601.22|7600.82|7600.82|0
1638355060000|2021-12-01 10:37:40|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|0
1638355080000|2021-12-01 10:38:00|7600.2|7600.2|7601.14|7601.14|7601.14|7601.14|7599.59|7599.59|0
1638355100000|2021-12-01 10:38:20|7600.74|7600.74|7599.31|7599.31|7600.74|7600.74|7599.31|7599.31|0
1638355110000|2021-12-01 10:38:30|7600.12|7600.12|7600.12|7600.12|7600.12|7600.12|7600.12|7600.12|0
1638355120000|2021-12-01 10:38:40|7599.72|7599.72|7597.88|7597.88|7599.72|7599.72|7597.88|7597.88|0
1638355130000|2021-12-01 10:38:50|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|0
1638355140000|2021-12-01 10:39:00|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|0
1638355160000|2021-12-01 10:39:20|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|0
1638355170000|2021-12-01 10:39:30|7596.86|7596.86|7593.47|7593.47|7596.86|7596.86|7593.47|7593.47|0
1638355190000|2021-12-01 10:39:50|7593.88|7593.88|7593.88|7593.88|7593.88|7593.88|7593.88|7593.88|0
1638355210000|2021-12-01 10:40:10|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|0
1638355220000|2021-12-01 10:40:20|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|0
1638355250000|2021-12-01 10:40:50|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|0
1638355280000|2021-12-01 10:41:20|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|0
1638355350000|2021-12-01 10:42:30|7593.33|7593.33|7593.33|7593.33|7593.33|7593.33|7593.33|7593.33|0
1638355360000|2021-12-01 10:42:40|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|0
1638355370000|2021-12-01 10:42:50|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|0
1638355390000|2021-12-01 10:43:10|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|0
1638355400000|2021-12-01 10:43:20|7595.24|7595.24|7593.96|7593.96|7595.24|7595.24|7593.96|7593.96|0
1638355440000|2021-12-01 10:44:00|7593.34|7593.34|7593.34|7593.34|7593.34|7593.34|7593.34|7593.34|0
1638355450000|2021-12-01 10:44:10|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|0
1638355460000|2021-12-01 10:44:20|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|0
1638355500000|2021-12-01 10:45:00|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|0
1638355600000|2021-12-01 10:46:40|7591.51|7591.51|7591.92|7591.92|7591.92|7591.92|7591.51|7591.51|0
1638355660000|2021-12-01 10:47:40|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|0
1638355720000|2021-12-01 10:48:40|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|0
1638355730000|2021-12-01 10:48:50|7597.42|7597.42|7600.67|7600.67|7600.67|7600.67|7597.42|7597.42|0
1638355750000|2021-12-01 10:49:10|7600.8|7600.8|7600.8|7600.8|7600.8|7600.8|7600.8|7600.8|0
1638355790000|2021-12-01 10:49:50|7600.39|7600.39|7598.97|7598.97|7600.39|7600.39|7598.97|7598.97|0
1638355820000|2021-12-01 10:50:20|7597.54|7597.54|7597.54|7597.54|7597.54|7597.54|7597.54|7597.54|0
1638355830000|2021-12-01 10:50:30|7596.32|7596.32|7596.73|7596.73|7596.73|7596.73|7596.32|7596.32|0
1638355880000|2021-12-01 10:51:20|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|0
1638355900000|2021-12-01 10:51:40|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|0
1638355910000|2021-12-01 10:51:50|7596.25|7596.25|7596.65|7596.65|7596.65|7596.65|7596.25|7596.25|0
1638355920000|2021-12-01 10:52:00|7596.78|7596.78|7596.78|7596.78|7596.78|7596.78|7596.78|7596.78|0
1638355930000|2021-12-01 10:52:10|7596.65|7596.65|7596.09|7596.09|7596.65|7596.65|7596.09|7596.09|0
1638356010000|2021-12-01 10:53:30|7595.06|7595.06|7594.53|7594.53|7595.06|7595.06|7594.53|7594.53|0
1638356030000|2021-12-01 10:53:50|7592.68|7592.68|7592.06|7592.06|7592.68|7592.68|7592.06|7592.06|0
1638356060000|2021-12-01 10:54:20|7591.25|7591.25|7588.4|7588.4|7591.25|7591.25|7588.4|7588.4|0
1638356070000|2021-12-01 10:54:30|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|0
1638356080000|2021-12-01 10:54:40|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|0
1638356100000|2021-12-01 10:55:00|7585.95|7585.95|7585.14|7585.14|7585.95|7585.95|7585.14|7585.14|0
1638356110000|2021-12-01 10:55:10|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|0
1638356120000|2021-12-01 10:55:20|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|0
1638356130000|2021-12-01 10:55:30|7586.36|7586.36|7587.43|7587.43|7587.84|7587.84|7586.36|7586.36|0
1638356140000|2021-12-01 10:55:40|7587.04|7587.04|7587.04|7587.04|7587.04|7587.04|7587.04|7587.04|0
1638356160000|2021-12-01 10:56:00|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|0
1638356170000|2021-12-01 10:56:10|7590.71|7590.71|7590.71|7590.71|7590.71|7590.71|7590.71|7590.71|0
1638356210000|2021-12-01 10:56:50|7591.11|7591.11|7591.11|7591.11|7591.11|7591.11|7591.11|7591.11|0
1638356220000|2021-12-01 10:57:00|7592.34|7592.34|7592.34|7592.34|7592.34|7592.34|7592.34|7592.34|0
1638356230000|2021-12-01 10:57:10|7591.94|7591.94|7591.94|7591.94|7591.94|7591.94|7591.94|7591.94|0
1638356240000|2021-12-01 10:57:20|7591.53|7591.53|7590.91|7590.91|7591.53|7591.53|7590.91|7590.91|0
1638356250000|2021-12-01 10:57:30|7590.1|7590.1|7588.67|7588.67|7590.1|7590.1|7588.67|7588.67|0
1638356280000|2021-12-01 10:58:00|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|0
1638356300000|2021-12-01 10:58:20|7588.67|7588.67|7590.1|7590.1|7590.1|7590.1|7588.67|7588.67|0
1638356330000|2021-12-01 10:58:50|7588.67|7588.67|7589.08|7589.08|7589.08|7589.08|7588.67|7588.67|0
1638356350000|2021-12-01 10:59:10|7589.34|7589.34|7590.77|7590.77|7590.77|7590.77|7589.34|7589.34|0
1638356370000|2021-12-01 10:59:30|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|0
1638356390000|2021-12-01 10:59:50|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|0
1638356400000|2021-12-01 11:00:00|7592.86|7592.86|7594.29|7594.29|7594.29|7594.29|7592.86|7592.86|0
1638356430000|2021-12-01 11:00:30|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|0
1638356450000|2021-12-01 11:00:50|7594.29|7594.29|7595.31|7595.31|7595.72|7595.72|7594.29|7594.29|0
1638356460000|2021-12-01 11:01:00|7595.72|7595.72|7595.33|7595.33|7595.72|7595.72|7595.33|7595.33|0
1638356490000|2021-12-01 11:01:30|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|0
1638356520000|2021-12-01 11:02:00|7595.99|7595.99|7596.81|7596.81|7596.81|7596.81|7595.99|7595.99|0
1638356530000|2021-12-01 11:02:10|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|0
1638356540000|2021-12-01 11:02:20|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|0
1638356570000|2021-12-01 11:02:50|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|7593.21|7593.21|0
1638356590000|2021-12-01 11:03:10|7594.02|7594.02|7592.17|7592.17|7594.02|7594.02|7592.17|7592.17|0
1638356640000|2021-12-01 11:04:00|7592.58|7592.58|7592.58|7592.58|7592.58|7592.58|7592.58|7592.58|0
1638356650000|2021-12-01 11:04:10|7592.17|7592.17|7591.76|7591.76|7592.17|7592.17|7591.76|7591.76|0
1638356670000|2021-12-01 11:04:30|7592.17|7592.17|7593.4|7593.4|7593.4|7593.4|7592.17|7592.17|0
1638356700000|2021-12-01 11:05:00|7594.83|7594.83|7596.25|7596.25|7596.25|7596.25|7594.83|7594.83|0
1638356710000|2021-12-01 11:05:10|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|0
1638356720000|2021-12-01 11:05:20|7596.25|7596.25|7596.25|7596.25|7596.25|7596.25|7596.25|7596.25|0
1638356730000|2021-12-01 11:05:30|7596.66|7596.66|7596.66|7596.66|7596.66|7596.66|7596.66|7596.66|0
1638356740000|2021-12-01 11:05:40|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|0
1638356760000|2021-12-01 11:06:00|7593.81|7593.81|7593.81|7593.81|7593.81|7593.81|7593.81|7593.81|0
1638356800000|2021-12-01 11:06:40|7594.22|7594.22|7594.22|7594.22|7594.22|7594.22|7594.22|7594.22|0
1638356810000|2021-12-01 11:06:50|7597.07|7597.07|7594.83|7594.83|7597.07|7597.07|7594.83|7594.83|0
1638356830000|2021-12-01 11:07:10|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|0
1638356860000|2021-12-01 11:07:40|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|0
1638356930000|2021-12-01 11:08:50|7595.64|7595.64|7597.07|7597.07|7597.07|7597.07|7595.64|7595.64|0
1638356940000|2021-12-01 11:09:00|7596.85|7596.85|7596.45|7596.45|7596.85|7596.85|7596.45|7596.45|0
1638356950000|2021-12-01 11:09:10|7596.85|7596.85|7595.62|7595.62|7596.85|7596.85|7595.62|7595.62|0
1638357010000|2021-12-01 11:10:10|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|0
1638357020000|2021-12-01 11:10:20|7594.95|7594.95|7594.95|7594.95|7594.95|7594.95|7594.95|7594.95|0
1638357040000|2021-12-01 11:10:40|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|0
1638357060000|2021-12-01 11:11:00|7594.13|7594.13|7594.13|7594.13|7594.13|7594.13|7594.13|7594.13|0
1638357080000|2021-12-01 11:11:20|7594.54|7594.54|7594.13|7594.13|7594.54|7594.54|7594.13|7594.13|0
1638357120000|2021-12-01 11:12:00|7594.54|7594.54|7593.92|7593.92|7594.54|7594.54|7593.92|7593.92|0
1638357130000|2021-12-01 11:12:10|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|0
1638357150000|2021-12-01 11:12:30|7593.57|7593.57|7587.86|7587.86|7593.57|7593.57|7587.86|7587.86|0
1638357160000|2021-12-01 11:12:40|7589.29|7589.29|7589.29|7589.29|7589.29|7589.29|7589.29|7589.29|0
1638357190000|2021-12-01 11:13:10|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|0
1638357210000|2021-12-01 11:13:30|7589.08|7589.08|7589.08|7589.08|7589.08|7589.08|7589.08|7589.08|0
1638357240000|2021-12-01 11:14:00|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|0
1638357250000|2021-12-01 11:14:10|7588.67|7588.67|7588.28|7588.28|7588.67|7588.67|7588.28|7588.28|0
1638357290000|2021-12-01 11:14:50|7587.67|7587.67|7587.67|7587.67|7587.67|7587.67|7587.67|7587.67|0
1638357300000|2021-12-01 11:15:00|7586.85|7586.85|7586.8|7586.8|7586.85|7586.85|7586.8|7586.8|0
1638357310000|2021-12-01 11:15:10|7587.21|7587.21|7586.8|7586.8|7587.21|7587.21|7586.8|7586.8|0
1638357320000|2021-12-01 11:15:20|7585.37|7585.37|7585.37|7585.37|7585.37|7585.37|7585.37|7585.37|0
1638357340000|2021-12-01 11:15:40|7583.95|7583.95|7583.82|7583.82|7583.95|7583.95|7583.82|7583.82|0
1638357350000|2021-12-01 11:15:50|7582.39|7582.39|7582.39|7582.39|7582.39|7582.39|7582.39|7582.39|0
1638357410000|2021-12-01 11:16:50|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|0
1638357450000|2021-12-01 11:17:30|7582.39|7582.39|7585.17|7585.17|7585.17|7585.17|7582.39|7582.39|0
1638357460000|2021-12-01 11:17:40|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|0
1638357480000|2021-12-01 11:18:00|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|0
1638357550000|2021-12-01 11:19:10|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|0
1638357560000|2021-12-01 11:19:20|7585.68|7585.68|7586.09|7586.09|7586.09|7586.09|7585.68|7585.68|0
1638357570000|2021-12-01 11:19:30|7585.68|7585.68|7585.55|7585.55|7585.68|7585.68|7585.55|7585.55|0
1638357590000|2021-12-01 11:19:50|7585.96|7585.96|7586.58|7586.58|7586.58|7586.58|7585.96|7585.96|0
1638357610000|2021-12-01 11:20:10|7586.98|7586.98|7586.98|7586.98|7586.98|7586.98|7586.98|7586.98|0
1638357620000|2021-12-01 11:20:20|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|0
1638357660000|2021-12-01 11:21:00|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|0
1638357670000|2021-12-01 11:21:10|7586.94|7586.94|7589.93|7589.93|7589.93|7589.93|7586.94|7586.94|0
1638357680000|2021-12-01 11:21:20|7589.8|7589.8|7589.54|7589.54|7589.8|7589.8|7589.54|7589.54|0
1638357690000|2021-12-01 11:21:30|7589.8|7589.8|7589.8|7589.8|7589.8|7589.8|7589.8|7589.8|0
1638357750000|2021-12-01 11:22:30|7590.2|7590.2|7590.61|7590.61|7590.61|7590.61|7590.2|7590.2|0
1638357780000|2021-12-01 11:23:00|7591.02|7591.02|7590.61|7590.61|7591.02|7591.02|7590.61|7590.61|0
1638357790000|2021-12-01 11:23:10|7591.42|7591.42|7594.62|7594.62|7594.62|7594.62|7591.42|7591.42|0
1638357820000|2021-12-01 11:23:40|7594.21|7594.21|7593.8|7593.8|7594.21|7594.21|7593.8|7593.8|0
1638357840000|2021-12-01 11:24:00|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|0
1638357900000|2021-12-01 11:25:00|7593.53|7593.53|7593.53|7593.53|7593.53|7593.53|7593.53|7593.53|0
1638357930000|2021-12-01 11:25:30|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|0
1638357940000|2021-12-01 11:25:40|7597.19|7597.19|7597.48|7597.48|7597.61|7597.61|7597.19|7597.19|0
1638357950000|2021-12-01 11:25:50|7598.91|7598.91|7599.32|7599.32|7599.32|7599.32|7598.91|7598.91|0
1638357960000|2021-12-01 11:26:00|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|0
1638357970000|2021-12-01 11:26:10|7599.72|7599.72|7601.36|7601.36|7601.36|7601.36|7599.72|7599.72|0
1638357980000|2021-12-01 11:26:20|7600.96|7600.96|7602.38|7602.38|7602.38|7602.38|7600.96|7600.96|0
1638357990000|2021-12-01 11:26:30|7603.81|7603.81|7605.24|7605.24|7605.24|7605.24|7603.81|7603.81|0
1638358000000|2021-12-01 11:26:40|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|0
1638358010000|2021-12-01 11:26:50|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|0
1638358020000|2021-12-01 11:27:00|7607.28|7607.28|7605.85|7605.85|7607.28|7607.28|7605.85|7605.85|0
1638358030000|2021-12-01 11:27:10|7606.47|7606.47|7606.47|7606.47|7606.47|7606.47|7606.47|7606.47|0
1638358040000|2021-12-01 11:27:20|7604.64|7604.64|7604.64|7604.64|7604.64|7604.64|7604.64|7604.64|0
1638358050000|2021-12-01 11:27:30|7603.4|7603.4|7603.4|7603.4|7603.4|7603.4|7603.4|7603.4|0
1638358060000|2021-12-01 11:27:40|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|0
1638358070000|2021-12-01 11:27:50|7601.16|7601.16|7603|7603|7603|7603|7601.16|7601.16|0
1638358140000|2021-12-01 11:29:00|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|0
1638358150000|2021-12-01 11:29:10|7603|7603|7603|7603|7603|7603|7603|7603|0
1638358160000|2021-12-01 11:29:20|7602.74|7602.74|7602.74|7602.74|7602.74|7602.74|7602.74|7602.74|0
1638358220000|2021-12-01 11:30:20|7603.55|7603.55|7604.98|7604.98|7604.98|7604.98|7603.55|7603.55|0
1638358280000|2021-12-01 11:31:20|7605.38|7605.38|7605.38|7605.38|7605.38|7605.38|7605.38|7605.38|0
1638358290000|2021-12-01 11:31:30|7605.51|7605.51|7606.53|7606.53|7606.53|7606.53|7605.11|7605.11|0
1638358340000|2021-12-01 11:32:20|7607.76|7607.76|7607.76|7607.76|7607.76|7607.76|7607.76|7607.76|0
1638358350000|2021-12-01 11:32:30|7608.17|7608.17|7607.76|7607.76|7608.17|7608.17|7607.76|7607.76|0
1638358390000|2021-12-01 11:33:10|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|0
1638358410000|2021-12-01 11:33:30|7605.92|7605.92|7605.92|7605.92|7605.92|7605.92|7605.92|7605.92|0
1638358430000|2021-12-01 11:33:50|7606.94|7606.94|7606.53|7606.53|7606.94|7606.94|7606.53|7606.53|0
1638358440000|2021-12-01 11:34:00|7606.27|7606.27|7605.66|7605.66|7606.27|7606.27|7605.66|7605.66|0
1638358510000|2021-12-01 11:35:10|7605.25|7605.25|7605.25|7605.25|7605.25|7605.25|7605.25|7605.25|0
1638358520000|2021-12-01 11:35:20|7606.68|7606.68|7605.51|7605.51|7606.94|7606.94|7605.51|7605.51|0
1638358530000|2021-12-01 11:35:30|7606.94|7606.94|7606.94|7606.94|7606.94|7606.94|7606.94|7606.94|0
1638358540000|2021-12-01 11:35:40|7605.51|7605.51|7605.51|7605.51|7605.51|7605.51|7605.51|7605.51|0
1638358550000|2021-12-01 11:35:50|7605.64|7605.64|7605.64|7605.64|7605.64|7605.64|7605.64|7605.64|0
1638358560000|2021-12-01 11:36:00|7606.05|7606.05|7605.92|7605.92|7606.05|7606.05|7605.92|7605.92|0
1638358580000|2021-12-01 11:36:20|7606.05|7606.05|7606.05|7606.05|7606.05|7606.05|7606.05|7606.05|0
1638358590000|2021-12-01 11:36:30|7606.45|7606.45|7606.45|7606.45|7606.45|7606.45|7606.45|7606.45|0
1638358600000|2021-12-01 11:36:40|7606.06|7606.06|7605.93|7605.93|7606.06|7606.06|7605.93|7605.93|0
1638358650000|2021-12-01 11:37:30|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|0
1638358660000|2021-12-01 11:37:40|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|0
1638358670000|2021-12-01 11:37:50|7604.71|7604.71|7604.71|7604.71|7604.71|7604.71|7604.71|7604.71|0
1638358680000|2021-12-01 11:38:00|7604.58|7604.58|7604.45|7604.45|7604.58|7604.58|7604.45|7604.45|0
1638358690000|2021-12-01 11:38:10|7605.07|7605.07|7603.1|7603.1|7605.07|7605.07|7603.1|7603.1|0
1638358710000|2021-12-01 11:38:30|7603.51|7603.51|7602.43|7602.43|7603.51|7603.51|7601.61|7601.61|0
1638358720000|2021-12-01 11:38:40|7602.82|7602.82|7602.95|7602.95|7602.95|7602.95|7602.82|7602.82|0
1638358740000|2021-12-01 11:39:00|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|0
1638358750000|2021-12-01 11:39:10|7602|7602|7602|7602|7602|7602|7602|7602|0
1638358770000|2021-12-01 11:39:30|7601.19|7601.19|7601.19|7601.19|7601.19|7601.19|7601.19|7601.19|0
1638358790000|2021-12-01 11:39:50|7602|7602|7602|7602|7602|7602|7602|7602|0
1638358800000|2021-12-01 11:40:00|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|0
1638358810000|2021-12-01 11:40:10|7603.23|7603.23|7603.49|7603.49|7603.49|7603.49|7603.23|7603.23|0
1638358820000|2021-12-01 11:40:20|7604.31|7604.31|7604.72|7604.72|7604.72|7604.72|7604.31|7604.31|0
1638358830000|2021-12-01 11:40:30|7604.85|7604.85|7604.85|7604.85|7604.85|7604.85|7604.85|7604.85|0
1638358840000|2021-12-01 11:40:40|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|0
1638358850000|2021-12-01 11:40:50|7604.85|7604.85|7604.85|7604.85|7604.85|7604.85|7604.85|7604.85|0
1638358920000|2021-12-01 11:42:00|7605.25|7605.25|7604.85|7604.85|7605.25|7605.25|7604.85|7604.85|0
1638358930000|2021-12-01 11:42:10|7604.44|7604.44|7604.44|7604.44|7604.44|7604.44|7604.44|7604.44|0
1638358940000|2021-12-01 11:42:20|7604.03|7604.03|7604.44|7604.44|7604.44|7604.44|7604.03|7604.03|0
1638358960000|2021-12-01 11:42:40|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|0
1638358970000|2021-12-01 11:42:50|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|0
1638358980000|2021-12-01 11:43:00|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|0
1638358990000|2021-12-01 11:43:10|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|0
1638359000000|2021-12-01 11:43:20|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|0
1638359010000|2021-12-01 11:43:30|7609.87|7609.87|7609.87|7609.87|7609.87|7609.87|7609.87|7609.87|0
1638359020000|2021-12-01 11:43:40|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|0
1638359050000|2021-12-01 11:44:10|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|0
1638359070000|2021-12-01 11:44:30|7611.03|7611.03|7609.61|7609.61|7611.03|7611.03|7609.61|7609.61|0
1638359090000|2021-12-01 11:44:50|7610.01|7610.01|7610.01|7610.01|7610.01|7610.01|7610.01|7610.01|0
1638359100000|2021-12-01 11:45:00|7609.61|7609.61|7608.18|7608.18|7609.61|7609.61|7608.18|7608.18|0
1638359160000|2021-12-01 11:46:00|7607.37|7607.37|7608.66|7608.66|7608.66|7608.66|7607.24|7607.24|0
1638359250000|2021-12-01 11:47:30|7609.07|7609.07|7609.07|7609.07|7609.07|7609.07|7609.07|7609.07|0
1638359330000|2021-12-01 11:48:50|7609.48|7609.48|7609.48|7609.48|7609.48|7609.48|7609.48|7609.48|0
1638359340000|2021-12-01 11:49:00|7610.5|7610.5|7612.46|7612.46|7612.46|7612.46|7609.61|7609.61|0
1638359350000|2021-12-01 11:49:10|7613.08|7613.08|7613.08|7613.08|7613.08|7613.08|7613.08|7613.08|0
1638359360000|2021-12-01 11:49:20|7614.31|7614.31|7614.31|7614.31|7614.31|7614.31|7614.31|7614.31|0
1638359370000|2021-12-01 11:49:30|7613.69|7613.69|7613.69|7613.69|7613.69|7613.69|7613.69|7613.69|0
1638359380000|2021-12-01 11:49:40|7615.12|7615.12|7613.69|7613.69|7615.12|7615.12|7613.69|7613.69|0
1638359400000|2021-12-01 11:50:00|7613.75|7613.75|7614.58|7614.58|7614.58|7614.58|7613.75|7613.75|0
1638359410000|2021-12-01 11:50:10|7614.74|7614.74|7614.8|7614.8|7614.8|7614.8|7614.74|7614.74|0
1638359450000|2021-12-01 11:50:50|7616.22|7616.22|7616.22|7616.22|7616.22|7616.22|7616.22|7616.22|0
1638359460000|2021-12-01 11:51:00|7617.65|7617.65|7617.7|7617.7|7617.7|7617.7|7617.29|7617.29|0
1638359470000|2021-12-01 11:51:10|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|0
1638359510000|2021-12-01 11:51:50|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|0
1638359520000|2021-12-01 11:52:00|7622.32|7622.32|7621.51|7621.51|7622.32|7622.32|7621.51|7621.51|0
1638359530000|2021-12-01 11:52:10|7622.32|7622.32|7622.32|7622.32|7622.32|7622.32|7622.32|7622.32|0
1638359570000|2021-12-01 11:52:50|7623.75|7623.75|7623.75|7623.75|7623.75|7623.75|7623.75|7623.75|0
1638359600000|2021-12-01 11:53:20|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|0
1638359650000|2021-12-01 11:54:10|7625.17|7625.17|7625.17|7625.17|7625.17|7625.17|7625.17|7625.17|0
1638359680000|2021-12-01 11:54:40|7624.9|7624.9|7624.8|7624.8|7624.9|7624.9|7624.8|7624.8|0
1638359700000|2021-12-01 11:55:00|7624.39|7624.39|7624.39|7624.39|7624.39|7624.39|7624.39|7624.39|0
1638359720000|2021-12-01 11:55:20|7624.91|7624.91|7624.52|7624.52|7624.91|7624.91|7624.52|7624.52|0
1638359740000|2021-12-01 11:55:40|7624.39|7624.39|7624.39|7624.39|7624.39|7624.39|7624.39|7624.39|0
1638359750000|2021-12-01 11:55:50|7621.13|7621.13|7621.13|7621.13|7621.13|7621.13|7621.13|7621.13|0
1638359770000|2021-12-01 11:56:10|7620.72|7620.72|7621.13|7621.13|7621.13|7621.13|7620.72|7620.72|0
1638359800000|2021-12-01 11:56:40|7621|7621|7621|7621|7621|7621|7621|7621|0
1638359810000|2021-12-01 11:56:50|7621.13|7621.13|7621.13|7621.13|7621.13|7621.13|7621.13|7621.13|0
1638359830000|2021-12-01 11:57:10|7620.72|7620.72|7620.72|7620.72|7620.72|7620.72|7620.72|7620.72|0
1638359840000|2021-12-01 11:57:20|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|0
1638359850000|2021-12-01 11:57:30|7616.45|7616.45|7616.32|7616.32|7616.45|7616.45|7616.32|7616.32|0
1638359870000|2021-12-01 11:57:50|7616.72|7616.72|7616.72|7616.72|7616.72|7616.72|7616.72|7616.72|0
1638359900000|2021-12-01 11:58:20|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|0
1638359910000|2021-12-01 11:58:30|7615.7|7615.7|7615.7|7615.7|7615.7|7615.7|7615.7|7615.7|0
1638359950000|2021-12-01 11:59:10|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|0
1638359960000|2021-12-01 11:59:20|7617|7617|7617|7617|7617|7617|7617|7617|0
1638359980000|2021-12-01 11:59:40|7617.13|7617.13|7617.13|7617.13|7617.13|7617.13|7617.13|7617.13|0
1638360000000|2021-12-01 12:00:00|7617.26|7617.26|7617.21|7617.21|7617.26|7617.26|7617.21|7617.21|0
1638360010000|2021-12-01 12:00:10|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|0
1638360020000|2021-12-01 12:00:20|7618.23|7618.23|7619.45|7619.45|7619.45|7619.45|7618.23|7618.23|0
1638360030000|2021-12-01 12:00:30|7618.64|7618.64|7621.49|7621.49|7621.49|7621.49|7618.64|7618.64|0
1638360040000|2021-12-01 12:00:40|7621.08|7621.08|7618.23|7618.23|7621.08|7621.08|7618.23|7618.23|0
1638360050000|2021-12-01 12:00:50|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|0
1638360060000|2021-12-01 12:01:00|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|0
1638360080000|2021-12-01 12:01:20|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|0
1638360090000|2021-12-01 12:01:30|7618.77|7618.77|7618.77|7618.77|7618.77|7618.77|7618.77|7618.77|0
1638360100000|2021-12-01 12:01:40|7618.36|7618.36|7619.79|7619.79|7619.79|7619.79|7618.36|7618.36|0
1638360110000|2021-12-01 12:01:50|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|0
1638360120000|2021-12-01 12:02:00|7619.79|7619.79|7619.38|7619.38|7619.79|7619.79|7619.38|7619.38|0
1638360130000|2021-12-01 12:02:10|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|0
1638360140000|2021-12-01 12:02:20|7620.2|7620.2|7623.45|7623.45|7623.45|7623.45|7620.2|7620.2|0
1638360150000|2021-12-01 12:02:30|7623.05|7623.05|7622.23|7622.23|7623.05|7623.05|7622.23|7622.23|0
1638360180000|2021-12-01 12:03:00|7622.64|7622.64|7621.83|7621.83|7622.64|7622.64|7621.83|7621.83|0
1638360190000|2021-12-01 12:03:10|7620.4|7620.4|7618.98|7618.98|7620.4|7620.4|7618.98|7618.98|0
1638360200000|2021-12-01 12:03:20|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|0
1638360210000|2021-12-01 12:03:30|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|0
1638360230000|2021-12-01 12:03:50|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|0
1638360250000|2021-12-01 12:04:10|7616.4|7616.4|7615.24|7615.24|7616.4|7616.4|7615.24|7615.24|0
1638360310000|2021-12-01 12:05:10|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|0
1638360340000|2021-12-01 12:05:40|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|0
1638360370000|2021-12-01 12:06:10|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|0
1638360420000|2021-12-01 12:07:00|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|0
1638360470000|2021-12-01 12:07:50|7615.44|7615.44|7615.03|7615.03|7615.44|7615.44|7615.03|7615.03|0
1638360490000|2021-12-01 12:08:10|7614.63|7614.63|7614.5|7614.5|7614.63|7614.63|7614.5|7614.5|0
1638360520000|2021-12-01 12:08:40|7613.07|7613.07|7611.65|7611.65|7613.07|7613.07|7611.65|7611.65|0
1638360530000|2021-12-01 12:08:50|7611.24|7611.24|7610.49|7610.49|7611.24|7611.24|7610.49|7610.49|0
1638360540000|2021-12-01 12:09:00|7610.9|7610.9|7610.9|7610.9|7610.9|7610.9|7610.9|7610.9|0
1638360560000|2021-12-01 12:09:20|7610.77|7610.77|7610.36|7610.36|7610.77|7610.77|7610.36|7610.36|0
1638360590000|2021-12-01 12:09:50|7611.79|7611.79|7610.36|7610.36|7611.79|7611.79|7610.36|7610.36|0
1638360600000|2021-12-01 12:10:00|7608.94|7608.94|7609.07|7609.07|7609.07|7609.07|7608.94|7608.94|0
1638360650000|2021-12-01 12:10:50|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|0
1638360680000|2021-12-01 12:11:20|7613.34|7613.34|7613.34|7613.34|7613.34|7613.34|7613.34|7613.34|0
1638360690000|2021-12-01 12:11:30|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|0
1638360700000|2021-12-01 12:11:40|7617.75|7617.75|7617.75|7617.75|7617.75|7617.75|7617.75|7617.75|0
1638360720000|2021-12-01 12:12:00|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|0
1638360750000|2021-12-01 12:12:30|7619.18|7619.18|7616.3|7616.3|7619.31|7619.31|7616.3|7616.3|0
1638360780000|2021-12-01 12:13:00|7616.71|7616.71|7617.32|7617.32|7617.32|7617.32|7616.71|7616.71|0
1638360800000|2021-12-01 12:13:20|7616.92|7616.92|7616.92|7616.92|7616.92|7616.92|7616.92|7616.92|0
1638360810000|2021-12-01 12:13:30|7615.89|7615.89|7615.89|7615.89|7615.89|7615.89|7615.89|7615.89|0
1638360820000|2021-12-01 12:13:40|7614.47|7614.47|7614.47|7614.47|7614.47|7614.47|7614.47|7614.47|0
1638360840000|2021-12-01 12:14:00|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|0
1638360850000|2021-12-01 12:14:10|7612.83|7612.83|7612.83|7612.83|7612.83|7612.83|7612.83|7612.83|0
1638360860000|2021-12-01 12:14:20|7614.25|7614.25|7616.91|7616.91|7616.91|7616.91|7614.25|7614.25|0
1638360910000|2021-12-01 12:15:10|7621.19|7621.19|7621.19|7621.19|7621.19|7621.19|7621.19|7621.19|0
1638360920000|2021-12-01 12:15:20|7621.6|7621.6|7621.6|7621.6|7621.6|7621.6|7621.6|7621.6|0
1638360930000|2021-12-01 12:15:30|7623.02|7623.02|7623.84|7623.84|7623.84|7623.84|7623.02|7623.02|0
1638360940000|2021-12-01 12:15:40|7625.26|7625.26|7625.26|7625.26|7625.26|7625.26|7625.26|7625.26|0
1638360970000|2021-12-01 12:16:10|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|0
1638360980000|2021-12-01 12:16:20|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|0
1638361020000|2021-12-01 12:17:00|7628.52|7628.52|7633.95|7633.95|7633.95|7633.95|7628.52|7628.52|0
1638361030000|2021-12-01 12:17:10|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|0
1638361040000|2021-12-01 12:17:20|7634.16|7634.16|7637.83|7637.83|7637.83|7637.83|7634.16|7634.16|0
1638361050000|2021-12-01 12:17:30|7638.22|7638.22|7638.33|7638.33|7638.33|7638.33|7638.22|7638.22|0
1638361070000|2021-12-01 12:17:50|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|0
1638361080000|2021-12-01 12:18:00|7638.75|7638.75|7640.17|7640.17|7640.17|7640.17|7638.75|7638.75|0
1638361100000|2021-12-01 12:18:20|7640.58|7640.58|7639.56|7639.56|7640.58|7640.58|7639.56|7639.56|0
1638361110000|2021-12-01 12:18:30|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|0
1638361140000|2021-12-01 12:19:00|7638.53|7638.53|7633.72|7633.72|7638.53|7638.53|7633.72|7633.72|0
1638361150000|2021-12-01 12:19:10|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|0
1638361190000|2021-12-01 12:19:50|7634.53|7634.53|7634.53|7634.53|7634.53|7634.53|7634.53|7634.53|0
1638361200000|2021-12-01 12:20:00|7633.11|7633.11|7631.68|7631.68|7633.11|7633.11|7631.68|7631.68|0
1638361210000|2021-12-01 12:20:10|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|0
1638361230000|2021-12-01 12:20:30|7636.37|7636.37|7637.93|7637.93|7637.93|7637.93|7636.37|7636.37|0
1638361250000|2021-12-01 12:20:50|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|0
1638361260000|2021-12-01 12:21:00|7634.94|7634.94|7634.13|7634.13|7634.94|7634.94|7634.13|7634.13|0
1638361280000|2021-12-01 12:21:20|7634.74|7634.74|7634.54|7634.54|7634.74|7634.74|7634.13|7634.13|0
1638361300000|2021-12-01 12:21:40|7635.15|7635.15|7635.15|7635.15|7635.15|7635.15|7635.15|7635.15|0
1638361320000|2021-12-01 12:22:00|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|0
1638361330000|2021-12-01 12:22:10|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|0
1638361360000|2021-12-01 12:22:40|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|0
1638361380000|2021-12-01 12:23:00|7636.41|7636.41|7636.41|7636.41|7636.41|7636.41|7636.41|7636.41|0
1638361410000|2021-12-01 12:23:30|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|0
1638361460000|2021-12-01 12:24:20|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|0
1638361470000|2021-12-01 12:24:30|7637.03|7637.03|7637.03|7637.03|7637.03|7637.03|7637.03|7637.03|0
1638361500000|2021-12-01 12:25:00|7636.62|7636.62|7634.79|7634.79|7636.62|7636.62|7634.79|7634.79|0
1638361520000|2021-12-01 12:25:20|7634.38|7634.38|7635.81|7635.81|7635.81|7635.81|7634.38|7634.38|0
1638361530000|2021-12-01 12:25:30|7632.95|7632.95|7634.38|7634.38|7634.38|7634.38|7632.95|7632.95|0
1638361540000|2021-12-01 12:25:40|7632.95|7632.95|7631.2|7631.2|7632.95|7632.95|7631.2|7631.2|0
1638361550000|2021-12-01 12:25:50|7631.61|7631.61|7632.15|7632.15|7632.15|7632.15|7631.61|7631.61|0
1638361590000|2021-12-01 12:26:30|7630.72|7630.72|7629.7|7629.7|7630.72|7630.72|7629.7|7629.7|0
1638361600000|2021-12-01 12:26:40|7628.88|7628.88|7628.88|7628.88|7628.88|7628.88|7628.88|7628.88|0
1638361610000|2021-12-01 12:26:50|7627.46|7627.46|7628.88|7628.88|7628.88|7628.88|7627.46|7627.46|0
1638361620000|2021-12-01 12:27:00|7628.48|7628.48|7627.05|7627.05|7628.48|7628.48|7627.05|7627.05|0
1638361690000|2021-12-01 12:28:10|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|0
1638361710000|2021-12-01 12:28:30|7628.74|7628.74|7628.74|7628.74|7628.74|7628.74|7628.74|7628.74|0
1638361750000|2021-12-01 12:29:10|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|0
1638361770000|2021-12-01 12:29:30|7630.16|7630.16|7628.74|7628.74|7630.16|7630.16|7628.74|7628.74|0
1638361780000|2021-12-01 12:29:40|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|0
1638361790000|2021-12-01 12:29:50|7625.89|7625.89|7625.89|7625.89|7625.89|7625.89|7625.89|7625.89|0
1638361800000|2021-12-01 12:30:00|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|0
1638361840000|2021-12-01 12:30:40|7625.22|7625.22|7626.51|7626.51|7626.51|7626.51|7625.09|7625.09|0
1638361860000|2021-12-01 12:31:00|7626.92|7626.92|7628.35|7628.35|7628.35|7628.35|7626.92|7626.92|0
1638361900000|2021-12-01 12:31:40|7628.22|7628.22|7627.81|7627.81|7628.22|7628.22|7627.81|7627.81|0
1638361920000|2021-12-01 12:32:00|7627.19|7627.19|7627.19|7627.19|7627.19|7627.19|7627.19|7627.19|0
1638361930000|2021-12-01 12:32:10|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|0
1638361950000|2021-12-01 12:32:30|7624.95|7624.95|7623.53|7623.53|7624.95|7624.95|7623.53|7623.53|0
1638362000000|2021-12-01 12:33:20|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|0
1638362010000|2021-12-01 12:33:30|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|0
1638362020000|2021-12-01 12:33:40|7622.91|7622.91|7622.91|7622.91|7622.91|7622.91|7622.91|7622.91|0
1638362030000|2021-12-01 12:33:50|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|0
1638362050000|2021-12-01 12:34:10|7621.08|7621.08|7619.25|7619.25|7621.08|7621.08|7619.25|7619.25|0
1638362060000|2021-12-01 12:34:20|7617.82|7617.82|7614.14|7614.14|7617.82|7617.82|7614.14|7614.14|0
1638362080000|2021-12-01 12:34:40|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|0
1638362090000|2021-12-01 12:34:50|7612.19|7612.19|7612.19|7612.19|7612.19|7612.19|7612.19|7612.19|0
1638362100000|2021-12-01 12:35:00|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|0
1638362130000|2021-12-01 12:35:30|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|0
1638362150000|2021-12-01 12:35:50|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|0
1638362160000|2021-12-01 12:36:00|7612.19|7612.19|7612.19|7612.19|7612.19|7612.19|7612.19|7612.19|0
1638362280000|2021-12-01 12:38:00|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|0
1638362290000|2021-12-01 12:38:10|7611.38|7611.38|7611.38|7611.38|7611.38|7611.38|7611.38|7611.38|0
1638362300000|2021-12-01 12:38:20|7611.12|7611.12|7609.69|7609.69|7611.12|7611.12|7609.69|7609.69|0
1638362310000|2021-12-01 12:38:30|7608.27|7608.27|7607.45|7607.45|7608.27|7608.27|7607.45|7607.45|0
1638362330000|2021-12-01 12:38:50|7608.88|7608.88|7608.5|7608.5|7608.88|7608.88|7608.5|7608.5|0
1638362340000|2021-12-01 12:39:00|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|0
1638362360000|2021-12-01 12:39:20|7605.04|7605.04|7605.04|7605.04|7605.04|7605.04|7605.04|7605.04|0
1638362390000|2021-12-01 12:39:50|7606.46|7606.46|7608.91|7608.91|7608.91|7608.91|7606.46|7606.46|0
1638362400000|2021-12-01 12:40:00|7609.32|7609.32|7609.32|7609.32|7609.32|7609.32|7609.32|7609.32|0
1638362410000|2021-12-01 12:40:10|7612.17|7612.17|7611.36|7611.36|7612.17|7612.17|7610.74|7610.74|0
1638362420000|2021-12-01 12:40:20|7611.62|7611.62|7611.75|7611.75|7611.75|7611.75|7611.62|7611.62|0
1638362430000|2021-12-01 12:40:30|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|0
1638362440000|2021-12-01 12:40:40|7613.18|7613.18|7613.18|7613.18|7613.18|7613.18|7613.18|7613.18|0
1638362470000|2021-12-01 12:41:10|7613.58|7613.58|7613.58|7613.58|7615.01|7615.01|7613.58|7613.58|0
1638362480000|2021-12-01 12:41:20|7612.16|7612.16|7612.16|7612.16|7612.16|7612.16|7612.16|7612.16|0
1638362540000|2021-12-01 12:42:20|7614.2|7614.2|7616.03|7616.03|7616.03|7616.03|7614.2|7614.2|0
1638362580000|2021-12-01 12:43:00|7615.62|7615.62|7615.14|7615.14|7615.62|7615.62|7615.14|7615.14|0
1638362610000|2021-12-01 12:43:30|7615.76|7615.76|7611.48|7611.48|7615.76|7615.76|7611.48|7611.48|0
1638362630000|2021-12-01 12:43:50|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|0
1638362640000|2021-12-01 12:44:00|7610.45|7610.45|7610.45|7610.45|7610.45|7610.45|7610.45|7610.45|0
1638362650000|2021-12-01 12:44:10|7610.32|7610.32|7610.32|7610.32|7610.32|7610.32|7610.32|7610.32|0
1638362720000|2021-12-01 12:45:20|7609.3|7609.3|7609.3|7609.3|7609.3|7609.3|7609.3|7609.3|0
1638362730000|2021-12-01 12:45:30|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|0
1638362760000|2021-12-01 12:46:00|7610.12|7610.12|7610.12|7610.12|7610.12|7610.12|7610.12|7610.12|0
1638362790000|2021-12-01 12:46:30|7609.5|7609.5|7609.5|7609.5|7609.5|7609.5|7609.5|7609.5|0
1638362800000|2021-12-01 12:46:40|7608.07|7608.07|7608.07|7608.07|7608.07|7608.07|7608.07|7608.07|0
1638362820000|2021-12-01 12:47:00|7609.5|7609.5|7609.5|7609.5|7609.5|7609.5|7609.5|7609.5|0
1638362850000|2021-12-01 12:47:30|7609.09|7609.09|7605.7|7605.7|7609.09|7609.09|7605.7|7605.7|0
1638362860000|2021-12-01 12:47:40|7606.11|7606.11|7606.11|7606.11|7606.11|7606.11|7606.11|7606.11|0
1638362870000|2021-12-01 12:47:50|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|0
1638362880000|2021-12-01 12:48:00|7606.65|7606.65|7608.07|7608.07|7608.07|7608.07|7606.65|7606.65|0
1638362890000|2021-12-01 12:48:10|7608.48|7608.48|7608.48|7608.48|7608.48|7608.48|7608.48|7608.48|0
1638362900000|2021-12-01 12:48:20|7608.89|7608.89|7610.12|7610.12|7610.12|7610.12|7608.89|7608.89|0
1638362910000|2021-12-01 12:48:30|7611.68|7611.68|7613.1|7613.1|7613.1|7613.1|7611.68|7611.68|0
1638362920000|2021-12-01 12:48:40|7615.55|7615.55|7615.55|7615.55|7615.95|7615.95|7615.55|7615.55|0
1638362930000|2021-12-01 12:48:50|7612.69|7612.69|7612.69|7612.69|7612.69|7612.69|7612.69|7612.69|0
1638362940000|2021-12-01 12:49:00|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|0
1638362990000|2021-12-01 12:49:50|7612.69|7612.69|7612.69|7612.69|7612.69|7612.69|7612.69|7612.69|0
1638363010000|2021-12-01 12:50:10|7612.43|7612.43|7612.43|7612.43|7612.43|7612.43|7612.43|7612.43|0
1638363020000|2021-12-01 12:50:20|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|0
1638363060000|2021-12-01 12:51:00|7613.97|7613.97|7614.13|7614.13|7614.13|7614.13|7613.97|7613.97|0
1638363090000|2021-12-01 12:51:30|7614.74|7614.74|7614.74|7614.74|7614.74|7614.74|7614.74|7614.74|0
1638363200000|2021-12-01 12:53:20|7614.34|7614.34|7614.34|7614.34|7614.34|7614.34|7614.34|7614.34|0
1638363290000|2021-12-01 12:54:50|7613.72|7613.72|7613.72|7613.72|7613.72|7613.72|7613.72|7613.72|0
1638363340000|2021-12-01 12:55:40|7615.15|7615.15|7615.96|7615.96|7615.96|7615.96|7615.15|7615.15|0
1638363350000|2021-12-01 12:55:50|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|0
1638363390000|2021-12-01 12:56:30|7613.3|7613.3|7612.69|7612.69|7613.3|7613.3|7612.69|7612.69|0
1638363410000|2021-12-01 12:56:50|7614.11|7614.11|7611.26|7611.26|7614.11|7614.11|7611.26|7611.26|0
1638363460000|2021-12-01 12:57:40|7611.67|7611.67|7611.8|7611.8|7611.8|7611.8|7611.67|7611.67|0
1638363470000|2021-12-01 12:57:50|7613.23|7613.23|7613.23|7613.23|7613.23|7613.23|7613.23|7613.23|0
1638363480000|2021-12-01 12:58:00|7613.76|7613.76|7614.17|7614.17|7614.17|7614.17|7613.76|7613.76|0
1638363500000|2021-12-01 12:58:20|7613.76|7613.76|7613.76|7613.76|7613.76|7613.76|7613.76|7613.76|0
1638363540000|2021-12-01 12:59:00|7613.36|7613.36|7613.36|7613.36|7613.36|7613.36|7613.36|7613.36|0
1638363550000|2021-12-01 12:59:10|7610.5|7610.5|7610.5|7610.5|7611.93|7611.93|7610.5|7610.5|0
1638363560000|2021-12-01 12:59:20|7610.1|7610.1|7610.1|7610.1|7610.1|7610.1|7610.1|7610.1|0
1638363580000|2021-12-01 12:59:40|7609.69|7609.69|7609.69|7609.69|7609.69|7609.69|7609.69|7609.69|0
1638363590000|2021-12-01 12:59:50|7609.07|7609.07|7609.07|7609.07|7609.07|7609.07|7609.07|7609.07|0
1638363600000|2021-12-01 13:00:00|7610.5|7610.5|7610.5|7610.5|7611.93|7611.93|7610.5|7610.5|0
1638363630000|2021-12-01 13:00:30|7610.09|7610.09|7610.09|7610.09|7610.09|7610.09|7610.09|7610.09|0
1638363660000|2021-12-01 13:01:00|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|0
1638363670000|2021-12-01 13:01:10|7611.93|7611.93|7611.93|7611.93|7611.93|7611.93|7611.93|7611.93|0
1638363700000|2021-12-01 13:01:40|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|0
1638363710000|2021-12-01 13:01:50|7611.13|7611.13|7611.13|7611.13|7611.13|7611.13|7611.13|7611.13|0
1638363720000|2021-12-01 13:02:00|7610.72|7610.72|7610.31|7610.31|7610.72|7610.72|7610.31|7610.31|0
1638363750000|2021-12-01 13:02:30|7610.72|7610.72|7610.72|7610.72|7610.72|7610.72|7610.72|7610.72|0
1638363760000|2021-12-01 13:02:40|7611.13|7611.13|7611.13|7611.13|7611.13|7611.13|7611.13|7611.13|0
1638363770000|2021-12-01 13:02:50|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|0
1638363780000|2021-12-01 13:03:00|7612.45|7612.45|7611.83|7611.83|7612.45|7612.45|7611.83|7611.83|0
1638363800000|2021-12-01 13:03:20|7610.41|7610.41|7610|7610|7610.41|7610.41|7610|7610|0
1638363820000|2021-12-01 13:03:40|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|0
1638363840000|2021-12-01 13:04:00|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|0
1638363850000|2021-12-01 13:04:10|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|0
1638363860000|2021-12-01 13:04:20|7611.64|7611.64|7611.42|7611.42|7611.64|7611.64|7611.42|7611.42|0
1638363900000|2021-12-01 13:05:00|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|0
1638363910000|2021-12-01 13:05:10|7608.17|7608.17|7603.41|7603.41|7608.17|7608.17|7601.99|7601.99|0
1638363920000|2021-12-01 13:05:20|7603.82|7603.82|7603.82|7603.82|7603.82|7603.82|7603.82|7603.82|0
1638363960000|2021-12-01 13:06:00|7604.44|7604.44|7605.05|7605.05|7605.05|7605.05|7604.44|7604.44|0
1638363990000|2021-12-01 13:06:30|7604.65|7604.65|7607.5|7607.5|7607.9|7607.9|7604.65|7604.65|0
1638364040000|2021-12-01 13:07:20|7606.07|7606.07|7606.07|7606.07|7606.07|7606.07|7606.07|7606.07|0
1638364070000|2021-12-01 13:07:50|7604.65|7604.65|7604.65|7604.65|7604.65|7604.65|7604.65|7604.65|0
1638364110000|2021-12-01 13:08:30|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|0
1638364140000|2021-12-01 13:09:00|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|0
1638364150000|2021-12-01 13:09:10|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|0
1638364200000|2021-12-01 13:10:00|7606.2|7606.2|7604.78|7604.78|7606.2|7606.2|7604.78|7604.78|0
1638364220000|2021-12-01 13:10:20|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|0
1638364230000|2021-12-01 13:10:30|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|0
1638364250000|2021-12-01 13:10:50|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|0
1638364310000|2021-12-01 13:11:50|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|0
1638364320000|2021-12-01 13:12:00|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|0
1638364330000|2021-12-01 13:12:10|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|0
1638364340000|2021-12-01 13:12:20|7601.59|7601.59|7602|7602|7602|7602|7601.59|7601.59|0
1638364380000|2021-12-01 13:13:00|7601.18|7601.18|7601.18|7601.18|7601.18|7601.18|7601.18|7601.18|0
1638364390000|2021-12-01 13:13:10|7602.61|7602.61|7603.02|7603.02|7603.02|7603.02|7602.61|7602.61|0
1638364440000|2021-12-01 13:14:00|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|0
1638364490000|2021-12-01 13:14:50|7602|7602|7602|7602|7602|7602|7602|7602|0
1638364500000|2021-12-01 13:15:00|7603.42|7603.42|7604.98|7604.98|7604.98|7604.98|7603.42|7603.42|0
1638364510000|2021-12-01 13:15:10|7605.39|7605.39|7606.41|7606.41|7606.41|7606.41|7605.39|7605.39|0
1638364520000|2021-12-01 13:15:20|7607.84|7607.84|7608.65|7608.65|7608.65|7608.65|7607.84|7607.84|0
1638364530000|2021-12-01 13:15:30|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|0
1638364540000|2021-12-01 13:15:40|7608.37|7608.37|7608.37|7608.37|7608.37|7608.37|7608.37|7608.37|0
1638364560000|2021-12-01 13:16:00|7608.48|7608.48|7606.65|7606.65|7608.48|7608.48|7606.65|7606.65|0
1638364570000|2021-12-01 13:16:10|7608.07|7608.07|7608.07|7608.07|7608.07|7608.07|7608.07|7608.07|0
1638364610000|2021-12-01 13:16:50|7606.65|7606.65|7608.07|7608.07|7608.07|7608.07|7606.65|7606.65|0
1638364620000|2021-12-01 13:17:00|7609.5|7609.5|7608.88|7608.88|7609.5|7609.5|7608.88|7608.88|0
1638364630000|2021-12-01 13:17:10|7608.75|7608.75|7609.16|7609.16|7609.16|7609.16|7608.75|7608.75|0
1638364640000|2021-12-01 13:17:20|7610.59|7610.59|7610.99|7610.99|7610.99|7610.99|7610.59|7610.59|0
1638364650000|2021-12-01 13:17:30|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|0
1638364680000|2021-12-01 13:18:00|7610.85|7610.85|7610.44|7610.44|7610.85|7610.85|7610.44|7610.44|0
1638364710000|2021-12-01 13:18:30|7610.85|7610.85|7606.97|7606.97|7610.85|7610.85|7606.97|7606.97|0
1638364720000|2021-12-01 13:18:40|7606.84|7606.84|7606.43|7606.43|7606.84|7606.84|7606.43|7606.43|0
1638364730000|2021-12-01 13:18:50|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|0
1638364740000|2021-12-01 13:19:00|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|0
1638364780000|2021-12-01 13:19:40|7609.29|7609.29|7609.7|7609.7|7609.7|7609.7|7609.29|7609.29|0
1638364790000|2021-12-01 13:19:50|7609.08|7609.08|7608.95|7608.95|7609.08|7609.08|7608.95|7608.95|0
1638364800000|2021-12-01 13:20:00|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|0
1638364820000|2021-12-01 13:20:20|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|0
1638364830000|2021-12-01 13:20:30|7608.75|7608.75|7608.75|7608.75|7608.75|7608.75|7608.75|7608.75|0
1638364840000|2021-12-01 13:20:40|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|0
1638364850000|2021-12-01 13:20:50|7609.77|7609.77|7609.77|7609.77|7609.77|7609.77|7609.77|7609.77|0
1638364860000|2021-12-01 13:21:00|7610.31|7610.31|7611.33|7611.33|7611.33|7611.33|7610.31|7610.31|0
1638364870000|2021-12-01 13:21:10|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|0
1638364910000|2021-12-01 13:21:50|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|0
1638364920000|2021-12-01 13:22:00|7610.72|7610.72|7612.14|7612.14|7612.14|7612.14|7610.72|7610.72|0
1638364930000|2021-12-01 13:22:10|7612.55|7612.55|7614.38|7614.38|7614.38|7614.38|7612.55|7612.55|0
1638364960000|2021-12-01 13:22:40|7613.98|7613.98|7611.53|7611.53|7613.98|7613.98|7611.53|7611.53|0
1638364970000|2021-12-01 13:22:50|7611.12|7611.12|7609.7|7609.7|7611.12|7611.12|7609.7|7609.7|0
1638364980000|2021-12-01 13:23:00|7609.08|7609.08|7608.82|7608.82|7609.08|7609.08|7608.82|7608.82|0
1638365020000|2021-12-01 13:23:40|7607.39|7607.39|7607.39|7607.39|7607.39|7607.39|7607.39|7607.39|0
1638365030000|2021-12-01 13:23:50|7606.58|7606.58|7606.58|7606.58|7606.58|7606.58|7606.58|7606.58|0
1638365050000|2021-12-01 13:24:10|7606.99|7606.99|7606.99|7606.99|7606.99|7606.99|7606.99|7606.99|0
1638365060000|2021-12-01 13:24:20|7607.39|7607.39|7607.39|7607.39|7607.39|7607.39|7607.39|7607.39|0
1638365080000|2021-12-01 13:24:40|7608.82|7608.82|7608.67|7608.67|7609.08|7609.08|7608.67|7608.67|0
1638365090000|2021-12-01 13:24:50|7610.1|7610.1|7610.51|7610.51|7610.51|7610.51|7610.1|7610.1|0
1638365100000|2021-12-01 13:25:00|7613.36|7613.36|7613.16|7613.16|7613.36|7613.36|7611.93|7611.93|0
1638365110000|2021-12-01 13:25:10|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|0
1638365120000|2021-12-01 13:25:20|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|0
1638365150000|2021-12-01 13:25:50|7612.55|7612.55|7611.12|7611.12|7612.55|7612.55|7611.12|7611.12|0
1638365170000|2021-12-01 13:26:10|7611.53|7611.53|7611.53|7611.53|7611.53|7611.53|7611.53|7611.53|0
1638365180000|2021-12-01 13:26:20|7612.95|7612.95|7612.95|7612.95|7612.95|7612.95|7612.95|7612.95|0
1638365190000|2021-12-01 13:26:30|7612.55|7612.55|7610.7|7610.7|7612.55|7612.55|7610.7|7610.7|0
1638365210000|2021-12-01 13:26:50|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|0
1638365220000|2021-12-01 13:27:00|7610.7|7610.7|7610.7|7610.7|7610.7|7610.7|7610.7|7610.7|0
1638365230000|2021-12-01 13:27:10|7610.29|7610.29|7607.31|7607.31|7610.29|7610.29|7607.31|7607.31|0
1638365270000|2021-12-01 13:27:50|7606.7|7606.7|7605.27|7605.27|7608.12|7608.12|7605.27|7605.27|0
1638365280000|2021-12-01 13:28:00|7604.65|7604.65|7604.65|7604.65|7604.65|7604.65|7604.04|7604.04|0
1638365310000|2021-12-01 13:28:30|7605.27|7605.27|7608.12|7608.12|7608.12|7608.12|7605.27|7605.27|0
1638365340000|2021-12-01 13:29:00|7607.51|7607.51|7603.63|7603.63|7607.51|7607.51|7603.63|7603.63|0
1638365350000|2021-12-01 13:29:10|7603.22|7603.22|7603.22|7603.22|7603.22|7603.22|7603.22|7603.22|0
1638365370000|2021-12-01 13:29:30|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|0
1638365400000|2021-12-01 13:30:00|7603.43|7603.43|7603.84|7603.84|7603.84|7603.84|7603.43|7603.43|0
1638365410000|2021-12-01 13:30:10|7608.52|7608.52|7607.1|7607.1|7608.52|7608.52|7607.1|7607.1|0
1638365430000|2021-12-01 13:30:30|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|0
1638365460000|2021-12-01 13:31:00|7606.69|7606.69|7606.69|7606.69|7606.69|7606.69|7606.69|7606.69|0
1638365470000|2021-12-01 13:31:10|7608.12|7608.12|7608.73|7608.73|7608.73|7608.73|7608.12|7608.12|0
1638365490000|2021-12-01 13:31:30|7611.59|7611.59|7610.57|7610.57|7611.99|7611.99|7610.57|7610.57|0
1638365500000|2021-12-01 13:31:40|7610.46|7610.46|7610.46|7610.46|7610.46|7610.46|7610.46|7610.46|0
1638365530000|2021-12-01 13:32:10|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|0
1638365540000|2021-12-01 13:32:20|7609.9|7609.9|7609.9|7609.9|7609.9|7609.9|7609.9|7609.9|0
1638365550000|2021-12-01 13:32:30|7609.49|7609.49|7607.66|7607.66|7609.49|7609.49|7607.66|7607.66|0
1638365560000|2021-12-01 13:32:40|7609.08|7609.08|7609.08|7609.08|7609.08|7609.08|7609.08|7609.08|0
1638365570000|2021-12-01 13:32:50|7609.9|7609.9|7610.64|7610.64|7610.64|7610.64|7609.9|7609.9|0
1638365600000|2021-12-01 13:33:20|7610.24|7610.24|7610.24|7610.24|7610.24|7610.24|7610.24|7610.24|0
1638365610000|2021-12-01 13:33:30|7611.66|7611.66|7611.66|7611.66|7611.66|7611.66|7611.66|7611.66|0
1638365630000|2021-12-01 13:33:50|7611.53|7611.53|7616.22|7616.22|7616.22|7616.22|7611.53|7611.53|0
1638365660000|2021-12-01 13:34:20|7619.68|7619.68|7621.78|7621.78|7621.78|7621.78|7619.68|7619.68|0
1638365690000|2021-12-01 13:34:50|7622.39|7622.39|7623.21|7623.21|7623.21|7623.21|7622.39|7622.39|0
1638365700000|2021-12-01 13:35:00|7623.61|7623.61|7623.61|7623.61|7623.61|7623.61|7623.61|7623.61|0
1638365710000|2021-12-01 13:35:10|7622.19|7622.19|7622.19|7622.19|7623.61|7623.61|7622.19|7622.19|0
1638365730000|2021-12-01 13:35:30|7621.78|7621.78|7621.78|7621.78|7622.4|7622.4|7621.78|7621.78|0
1638365760000|2021-12-01 13:36:00|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|0
1638365780000|2021-12-01 13:36:20|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|0
1638365810000|2021-12-01 13:36:50|7625.66|7625.66|7625.66|7625.66|7625.66|7625.66|7625.66|7625.66|0
1638365830000|2021-12-01 13:37:10|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|0
1638365840000|2021-12-01 13:37:20|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|0
1638365880000|2021-12-01 13:38:00|7625.56|7625.56|7625.56|7625.56|7625.56|7625.56|7625.56|7625.56|0
1638365910000|2021-12-01 13:38:30|7626.99|7626.99|7625.56|7625.56|7626.99|7626.99|7625.56|7625.56|0
1638365920000|2021-12-01 13:38:40|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|0
1638365930000|2021-12-01 13:38:50|7627.4|7627.4|7627.27|7627.27|7627.4|7627.4|7627.27|7627.27|0
1638365940000|2021-12-01 13:39:00|7628.69|7628.69|7628.69|7628.69|7628.69|7628.69|7628.69|7628.69|0
1638365980000|2021-12-01 13:39:40|7629.1|7629.1|7630.52|7630.52|7630.52|7630.52|7627.67|7627.67|0
1638365990000|2021-12-01 13:39:50|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|0
1638366000000|2021-12-01 13:40:00|7629.51|7629.51|7629.51|7629.51|7629.51|7629.51|7629.51|7629.51|0
1638366010000|2021-12-01 13:40:10|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|0
1638366020000|2021-12-01 13:40:20|7628.48|7628.48|7628.48|7628.48|7628.48|7628.48|7628.48|7628.48|0
1638366050000|2021-12-01 13:40:50|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|0
1638366070000|2021-12-01 13:41:10|7631.34|7631.34|7631.34|7631.34|7631.34|7631.34|7631.34|7631.34|0
1638366130000|2021-12-01 13:42:10|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|7631.34|7631.34|0
1638366150000|2021-12-01 13:42:30|7632.36|7632.36|7632.36|7632.36|7632.36|7632.36|7632.36|7632.36|0
1638366160000|2021-12-01 13:42:40|7633.78|7633.78|7632.36|7632.36|7633.78|7633.78|7632.36|7632.36|0
1638366180000|2021-12-01 13:43:00|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|0
1638366210000|2021-12-01 13:43:30|7637.04|7637.04|7633.79|7633.79|7638.07|7638.07|7633.79|7633.79|0
1638366220000|2021-12-01 13:43:40|7632.36|7632.36|7632.36|7632.36|7632.36|7632.36|7632.36|7632.36|0
1638366240000|2021-12-01 13:44:00|7631.55|7631.55|7631.55|7631.55|7631.55|7631.55|7631.55|7631.55|0
1638366260000|2021-12-01 13:44:20|7632.16|7632.16|7632.97|7632.97|7632.97|7632.97|7631.55|7631.55|0
1638366300000|2021-12-01 13:45:00|7633.38|7633.38|7633.1|7633.1|7633.38|7633.38|7632.97|7632.97|0
1638366320000|2021-12-01 13:45:20|7637.38|7637.38|7635.96|7635.96|7637.38|7637.38|7635.96|7635.96|0
1638366370000|2021-12-01 13:46:10|7636.57|7636.57|7636.57|7636.57|7636.57|7636.57|7636.57|7636.57|0
1638366390000|2021-12-01 13:46:30|7638|7638|7638|7638|7638|7638|7638|7638|0
1638366400000|2021-12-01 13:46:40|7639.42|7639.42|7638|7638|7639.42|7639.42|7638|7638|0
1638366430000|2021-12-01 13:47:10|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|0
1638366440000|2021-12-01 13:47:20|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|0
1638366480000|2021-12-01 13:48:00|7638.4|7638.4|7638.51|7638.51|7638.51|7638.51|7638.4|7638.4|0
1638366510000|2021-12-01 13:48:30|7637.09|7637.09|7637.29|7637.29|7637.29|7637.29|7636.68|7636.68|0
1638366520000|2021-12-01 13:48:40|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|0
1638366540000|2021-12-01 13:49:00|7635.81|7635.81|7635.87|7635.87|7635.87|7635.87|7635.81|7635.81|0
1638366550000|2021-12-01 13:49:10|7634.44|7634.44|7632.61|7632.61|7634.44|7634.44|7632.61|7632.61|0
1638366580000|2021-12-01 13:49:40|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|0
1638366620000|2021-12-01 13:50:20|7632.61|7632.61|7629.95|7629.95|7632.61|7632.61|7629.95|7629.95|0
1638366630000|2021-12-01 13:50:30|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|0
1638366660000|2021-12-01 13:51:00|7630.1|7630.1|7630.71|7630.71|7630.71|7630.71|7630.1|7630.1|0
1638366690000|2021-12-01 13:51:30|7631.12|7631.12|7631.53|7631.53|7631.53|7631.53|7631.12|7631.12|0
1638366710000|2021-12-01 13:51:50|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|0
1638366720000|2021-12-01 13:52:00|7632.55|7632.55|7631.93|7631.93|7632.55|7632.55|7631.93|7631.93|0
1638366740000|2021-12-01 13:52:20|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|0
1638366750000|2021-12-01 13:52:30|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|0
1638366760000|2021-12-01 13:52:40|7633.36|7633.36|7632.54|7632.54|7633.36|7633.36|7632.54|7632.54|0
1638366790000|2021-12-01 13:53:10|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|0
1638366850000|2021-12-01 13:54:10|7630.71|7630.71|7629.28|7629.28|7630.71|7630.71|7629.28|7629.28|0
1638366870000|2021-12-01 13:54:30|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|0
1638366900000|2021-12-01 13:55:00|7629.3|7629.3|7629.04|7629.04|7629.3|7629.3|7629.04|7629.04|0
1638366930000|2021-12-01 13:55:30|7626.19|7626.19|7624.76|7624.76|7626.19|7626.19|7624.76|7624.76|0
1638366940000|2021-12-01 13:55:40|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1638366980000|2021-12-01 13:56:20|7625.17|7625.17|7626.59|7626.59|7626.59|7626.59|7625.17|7625.17|0
1638367010000|2021-12-01 13:56:50|7625.17|7625.17|7625.17|7625.17|7625.17|7625.17|7625.17|7625.17|0
1638367040000|2021-12-01 13:57:20|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|0
1638367050000|2021-12-01 13:57:30|7622.93|7622.93|7622.93|7622.93|7622.93|7622.93|7622.52|7622.52|0
1638367070000|2021-12-01 13:57:50|7622.31|7622.31|7622.31|7622.31|7622.31|7622.31|7622.31|7622.31|0
1638367110000|2021-12-01 13:58:30|7620.89|7620.89|7622.31|7622.31|7622.31|7622.31|7620.89|7620.89|0
1638367120000|2021-12-01 13:58:40|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|0
1638367140000|2021-12-01 13:59:00|7623.33|7623.33|7623.33|7623.33|7623.33|7623.33|7623.33|7623.33|0
1638367150000|2021-12-01 13:59:10|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|0
1638367160000|2021-12-01 13:59:20|7628.02|7628.02|7626.59|7626.59|7628.02|7628.02|7626.59|7626.59|0
1638367170000|2021-12-01 13:59:30|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|0
1638367180000|2021-12-01 13:59:40|7628.42|7628.42|7628.42|7628.42|7628.42|7628.42|7628.42|7628.42|0
1638367230000|2021-12-01 14:00:30|7629.04|7629.04|7629.04|7629.04|7629.04|7629.04|7629.04|7629.04|0
1638367290000|2021-12-01 14:01:30|7628.42|7628.42|7628.42|7628.42|7628.42|7628.42|7628.42|7628.42|0
1638367300000|2021-12-01 14:01:40|7628.83|7628.83|7625.98|7625.98|7628.83|7628.83|7625.98|7625.98|0
1638367320000|2021-12-01 14:02:00|7624.55|7624.55|7623.13|7623.13|7624.55|7624.55|7623.13|7623.13|0
1638367380000|2021-12-01 14:03:00|7622.72|7622.72|7622.72|7622.72|7622.72|7622.72|7622.72|7622.72|0
1638367430000|2021-12-01 14:03:50|7623.34|7623.34|7624.36|7624.36|7624.36|7624.36|7623.34|7623.34|0
1638367460000|2021-12-01 14:04:20|7623.95|7623.95|7623.95|7623.95|7623.95|7623.95|7623.95|7623.95|0
1638367470000|2021-12-01 14:04:30|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|0
1638367480000|2021-12-01 14:04:40|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|0
1638367510000|2021-12-01 14:05:10|7625.17|7625.17|7625.17|7625.17|7625.17|7625.17|7625.17|7625.17|0
1638367700000|2021-12-01 14:08:20|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|0
1638367770000|2021-12-01 14:09:30|7627|7627|7628.43|7628.43|7628.43|7628.43|7627|7627|0
1638367780000|2021-12-01 14:09:40|7627|7627|7627|7627|7627|7627|7627|7627|0
1638367810000|2021-12-01 14:10:10|7627.13|7627.13|7627.13|7627.13|7627.13|7627.13|7627.13|7627.13|0
1638367850000|2021-12-01 14:10:50|7626.52|7626.52|7621.72|7621.72|7626.52|7626.52|7621.72|7621.72|0
1638367860000|2021-12-01 14:11:00|7621.93|7621.93|7621.93|7621.93|7621.93|7621.93|7621.93|7621.93|0
1638367870000|2021-12-01 14:11:10|7620.7|7620.7|7619.28|7619.28|7620.7|7620.7|7619.28|7619.28|0
1638367940000|2021-12-01 14:12:20|7616.29|7616.29|7619.15|7619.15|7619.15|7619.15|7616.29|7616.29|0
1638367950000|2021-12-01 14:12:30|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|0
1638367960000|2021-12-01 14:12:40|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|0
1638367970000|2021-12-01 14:12:50|7616.29|7616.29|7616.03|7616.03|7616.29|7616.29|7616.03|7616.03|0
1638367990000|2021-12-01 14:13:10|7615.9|7615.9|7614.48|7614.48|7615.9|7615.9|7614.48|7614.48|0
1638368010000|2021-12-01 14:13:30|7615.9|7615.9|7615.9|7615.9|7615.9|7615.9|7615.9|7615.9|0
1638368020000|2021-12-01 14:13:40|7615.77|7615.77|7615.77|7615.77|7615.77|7615.77|7615.77|7615.77|0
1638368050000|2021-12-01 14:14:10|7615.16|7615.16|7615.16|7615.16|7615.16|7615.16|7615.16|7615.16|0
1638368060000|2021-12-01 14:14:20|7615.56|7615.56|7614.14|7614.14|7615.56|7615.56|7614.14|7614.14|0
1638368080000|2021-12-01 14:14:40|7614.54|7614.54|7614.41|7614.41|7614.54|7614.54|7614.41|7614.41|0
1638368130000|2021-12-01 14:15:30|7612.99|7612.99|7612.99|7612.99|7615.84|7615.84|7612.99|7612.99|0
1638368150000|2021-12-01 14:15:50|7614.41|7614.41|7614.41|7614.41|7614.41|7614.41|7614.41|7614.41|0
1638368190000|2021-12-01 14:16:30|7614.01|7614.01|7613.6|7613.6|7614.01|7614.01|7613.6|7613.6|0
1638368210000|2021-12-01 14:16:50|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|0
1638368230000|2021-12-01 14:17:10|7612.71|7612.71|7612.1|7612.1|7612.71|7612.71|7612.1|7612.1|0
1638368270000|2021-12-01 14:17:50|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|0
1638368280000|2021-12-01 14:18:00|7610.88|7610.88|7608.67|7608.67|7610.88|7610.88|7608.67|7608.67|0
1638368290000|2021-12-01 14:18:10|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|0
1638368300000|2021-12-01 14:18:20|7609.97|7609.97|7609.97|7609.97|7609.97|7609.97|7609.97|7609.97|0
1638368310000|2021-12-01 14:18:30|7607.12|7607.12|7607.12|7607.12|7607.12|7607.12|7607.12|7607.12|0
1638368350000|2021-12-01 14:19:10|7607.53|7607.53|7608.14|7608.14|7608.14|7608.14|7607.53|7607.53|0
1638368390000|2021-12-01 14:19:50|7607.73|7607.73|7607.73|7607.73|7607.73|7607.73|7607.73|7607.73|0
1638368410000|2021-12-01 14:20:10|7607.12|7607.12|7606.71|7606.71|7607.12|7607.12|7606.71|7606.71|0
1638368420000|2021-12-01 14:20:20|7606.58|7606.58|7602.91|7602.91|7606.58|7606.58|7602.91|7602.91|0
1638368430000|2021-12-01 14:20:30|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|0
1638368440000|2021-12-01 14:20:40|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|0
1638368450000|2021-12-01 14:20:50|7601.76|7601.76|7601.63|7601.63|7601.76|7601.76|7601.63|7601.63|0
1638368460000|2021-12-01 14:21:00|7600.82|7600.82|7599.39|7599.39|7600.82|7600.82|7599.39|7599.39|0
1638368470000|2021-12-01 14:21:10|7600.82|7600.82|7603.06|7603.06|7603.06|7603.06|7600.82|7600.82|0
1638368480000|2021-12-01 14:21:20|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|0
1638368490000|2021-12-01 14:21:30|7599.8|7599.8|7598.37|7598.37|7599.8|7599.8|7598.37|7598.37|0
1638368510000|2021-12-01 14:21:50|7599.8|7599.8|7599.8|7599.8|7599.8|7599.8|7599.8|7599.8|0
1638368520000|2021-12-01 14:22:00|7598.98|7598.98|7598.37|7598.37|7598.98|7598.98|7598.37|7598.37|0
1638368530000|2021-12-01 14:22:10|7597.85|7597.85|7598.74|7598.74|7598.74|7598.74|7597.72|7597.72|0
1638368550000|2021-12-01 14:22:30|7598.87|7598.87|7598.39|7598.39|7599|7599|7598.39|7598.39|0
1638368580000|2021-12-01 14:23:00|7598.25|7598.25|7596.42|7596.42|7598.25|7598.25|7596.42|7596.42|0
1638368590000|2021-12-01 14:23:10|7596.31|7596.31|7595.91|7595.91|7596.31|7596.31|7595.91|7595.91|0
1638368610000|2021-12-01 14:23:30|7594.48|7594.48|7594.07|7594.07|7594.48|7594.48|7594.07|7594.07|0
1638368640000|2021-12-01 14:24:00|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|0
1638368650000|2021-12-01 14:24:10|7592.24|7592.24|7590.82|7590.82|7592.24|7592.24|7590.82|7590.82|0
1638368660000|2021-12-01 14:24:20|7590.41|7590.41|7590|7590|7590.41|7590.41|7590|7590|0
1638368680000|2021-12-01 14:24:40|7589.87|7589.87|7589.26|7589.26|7589.87|7589.87|7589.26|7589.26|0
1638368690000|2021-12-01 14:24:50|7590.28|7590.28|7588.85|7588.85|7590.28|7590.28|7588.85|7588.85|0
1638368700000|2021-12-01 14:25:00|7589.46|7589.46|7590.89|7590.89|7590.89|7590.89|7589.46|7589.46|0
1638368710000|2021-12-01 14:25:10|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|0
1638368740000|2021-12-01 14:25:40|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|0
1638368750000|2021-12-01 14:25:50|7590.56|7590.56|7589.13|7589.13|7590.56|7590.56|7589.13|7589.13|0
1638368760000|2021-12-01 14:26:00|7589.54|7589.54|7593.42|7593.42|7593.42|7593.42|7589.54|7589.54|0
1638368770000|2021-12-01 14:26:10|7593.55|7593.55|7592.12|7592.12|7593.55|7593.55|7592.12|7592.12|0
1638368780000|2021-12-01 14:26:20|7593.55|7593.55|7594.16|7594.16|7594.16|7594.16|7593.55|7593.55|0
1638368800000|2021-12-01 14:26:40|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|0
1638368810000|2021-12-01 14:26:50|7594.98|7594.98|7594.98|7594.98|7595.11|7595.11|7594.98|7594.98|0
1638368820000|2021-12-01 14:27:00|7593.55|7593.55|7590.7|7590.7|7593.55|7593.55|7590.7|7590.7|0
1638368830000|2021-12-01 14:27:10|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|0
1638368840000|2021-12-01 14:27:20|7590.7|7590.7|7590.29|7590.29|7590.7|7590.7|7590.29|7590.29|0
1638368870000|2021-12-01 14:27:50|7591.1|7591.1|7591.1|7591.1|7591.1|7591.1|7591.1|7591.1|0
1638368880000|2021-12-01 14:28:00|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|0
1638368890000|2021-12-01 14:28:10|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|0
1638368900000|2021-12-01 14:28:20|7590.97|7590.97|7591.38|7591.38|7591.38|7591.38|7590.97|7590.97|0
1638368910000|2021-12-01 14:28:30|7590.57|7590.57|7590.16|7590.16|7590.57|7590.57|7590.16|7590.16|0
1638368920000|2021-12-01 14:28:40|7589.75|7589.75|7589.75|7589.75|7589.75|7589.75|7589.75|7589.75|0
1638368940000|2021-12-01 14:29:00|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|0
1638368950000|2021-12-01 14:29:10|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|0
1638368970000|2021-12-01 14:29:30|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|0
1638368990000|2021-12-01 14:29:50|7592.61|7592.61|7591.19|7591.19|7592.61|7592.61|7591.19|7591.19|0
1638369000000|2021-12-01 14:30:00|7591.32|7591.32|7593.16|7593.16|7593.56|7593.56|7588.47|7588.47|0
1638369010000|2021-12-01 14:30:10|7593.56|7593.56|7589.28|7589.28|7593.56|7593.56|7589.28|7589.28|0
1638369020000|2021-12-01 14:30:20|7588.47|7588.47|7590.92|7590.92|7590.92|7590.92|7588.47|7588.47|0
1638369030000|2021-12-01 14:30:30|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|0
1638369040000|2021-12-01 14:30:40|7589.9|7589.9|7588.47|7588.47|7589.9|7589.9|7588.47|7588.47|0
1638369050000|2021-12-01 14:30:50|7588.08|7588.08|7588.08|7588.08|7588.08|7588.08|7588.08|7588.08|0
1638369060000|2021-12-01 14:31:00|7589.51|7589.51|7585.63|7585.63|7589.51|7589.51|7585.63|7585.63|0
1638369070000|2021-12-01 14:31:10|7585.22|7585.22|7585.06|7585.06|7585.22|7585.22|7585.06|7585.06|0
1638369080000|2021-12-01 14:31:20|7584.93|7584.93|7583.29|7583.29|7584.93|7584.93|7583.29|7583.29|0
1638369090000|2021-12-01 14:31:30|7582.63|7582.63|7580.59|7580.59|7582.63|7582.63|7580.18|7580.18|0
1638369110000|2021-12-01 14:31:50|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|0
1638369120000|2021-12-01 14:32:00|7579.03|7579.03|7581.27|7581.27|7581.88|7581.88|7579.03|7579.03|0
1638369130000|2021-12-01 14:32:10|7581.4|7581.4|7583.65|7583.65|7584.06|7584.06|7581.4|7581.4|0
1638369140000|2021-12-01 14:32:20|7580.8|7580.8|7580.67|7580.67|7580.8|7580.8|7580.67|7580.67|0
1638369150000|2021-12-01 14:32:30|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|0
1638369160000|2021-12-01 14:32:40|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|0
1638369170000|2021-12-01 14:32:50|7578.22|7578.22|7576.79|7576.79|7578.22|7578.22|7576.79|7576.79|0
1638369180000|2021-12-01 14:33:00|7577.2|7577.2|7579.11|7579.11|7579.24|7579.24|7577.2|7577.2|0
1638369200000|2021-12-01 14:33:20|7577.68|7577.68|7575.85|7575.85|7577.68|7577.68|7575.85|7575.85|0
1638369220000|2021-12-01 14:33:40|7577.27|7577.27|7578.09|7578.09|7578.09|7578.09|7577.27|7577.27|0
1638369230000|2021-12-01 14:33:50|7578.22|7578.22|7580.8|7580.8|7580.8|7580.8|7578.22|7578.22|0
1638369240000|2021-12-01 14:34:00|7581.2|7581.2|7579.98|7579.98|7581.2|7581.2|7579.98|7579.98|0
1638369260000|2021-12-01 14:34:20|7581.41|7581.41|7583.37|7583.37|7583.37|7583.37|7581.41|7581.41|0
1638369270000|2021-12-01 14:34:30|7581.95|7581.95|7581.95|7581.95|7581.95|7581.95|7581.95|7581.95|0
1638369280000|2021-12-01 14:34:40|7581.82|7581.82|7581.2|7581.2|7581.82|7581.82|7581.2|7581.2|0
1638369290000|2021-12-01 14:34:50|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|0
1638369300000|2021-12-01 14:35:00|7581.2|7581.2|7582.63|7582.63|7582.63|7582.63|7581.2|7581.2|0
1638369310000|2021-12-01 14:35:10|7582.76|7582.76|7586.28|7586.28|7586.28|7586.28|7582.76|7582.76|0
1638369320000|2021-12-01 14:35:20|7586.02|7586.02|7584.46|7584.46|7586.02|7586.02|7584.06|7584.06|0
1638369350000|2021-12-01 14:35:50|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|0
1638369360000|2021-12-01 14:36:00|7584.74|7584.74|7586.57|7586.57|7586.57|7586.57|7584.74|7584.74|0
1638369370000|2021-12-01 14:36:10|7586.17|7586.17|7583.93|7583.93|7586.17|7586.17|7583.93|7583.93|0
1638369400000|2021-12-01 14:36:40|7583.52|7583.52|7582.44|7582.44|7583.52|7583.52|7582.44|7582.44|0
1638369410000|2021-12-01 14:36:50|7582.85|7582.85|7582.85|7582.85|7582.85|7582.85|7582.85|7582.85|0
1638369420000|2021-12-01 14:37:00|7582.11|7582.11|7582.64|7582.64|7582.64|7582.64|7582.11|7582.11|0
1638369430000|2021-12-01 14:37:10|7581.42|7581.42|7580.81|7580.81|7581.42|7581.42|7580.81|7580.81|0
1638369440000|2021-12-01 14:37:20|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|0
1638369450000|2021-12-01 14:37:30|7579.25|7579.25|7578.84|7578.84|7579.25|7579.25|7578.84|7578.84|0
1638369460000|2021-12-01 14:37:40|7578.03|7578.03|7576.39|7576.39|7578.44|7578.44|7576.39|7576.39|0
1638369470000|2021-12-01 14:37:50|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|0
1638369480000|2021-12-01 14:38:00|7577.41|7577.41|7583.53|7583.53|7584.69|7584.69|7577.41|7577.41|0
1638369490000|2021-12-01 14:38:10|7583.12|7583.12|7580.27|7580.27|7583.12|7583.12|7580.27|7580.27|0
1638369500000|2021-12-01 14:38:20|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|0
1638369510000|2021-12-01 14:38:30|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|0
1638369520000|2021-12-01 14:38:40|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|0
1638369530000|2021-12-01 14:38:50|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|0
1638369540000|2021-12-01 14:39:00|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|0
1638369550000|2021-12-01 14:39:10|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|0
1638369560000|2021-12-01 14:39:20|7579.12|7579.12|7580.55|7580.55|7580.55|7580.55|7579.12|7579.12|0
1638369570000|2021-12-01 14:39:30|7581.97|7581.97|7580.55|7580.55|7581.97|7581.97|7580.55|7580.55|0
1638369580000|2021-12-01 14:39:40|7579.73|7579.73|7578.58|7578.58|7579.73|7579.73|7578.58|7578.58|0
1638369600000|2021-12-01 14:40:00|7578.45|7578.45|7578.75|7578.75|7580.58|7580.58|7576.3|7576.3|0
1638369610000|2021-12-01 14:40:10|7579.16|7579.16|7581.53|7581.53|7581.53|7581.53|7579.16|7579.16|0
1638369620000|2021-12-01 14:40:20|7581.93|7581.93|7584.38|7584.38|7584.38|7584.38|7581.93|7581.93|0
1638369630000|2021-12-01 14:40:30|7583.97|7583.97|7581.12|7581.12|7583.97|7583.97|7581.12|7581.12|0
1638369640000|2021-12-01 14:40:40|7580.99|7580.99|7580.99|7580.99|7580.99|7580.99|7580.99|7580.99|0
1638369650000|2021-12-01 14:40:50|7580.59|7580.59|7580.45|7580.45|7580.59|7580.59|7580.45|7580.45|0
1638369660000|2021-12-01 14:41:00|7580.05|7580.05|7581.27|7581.27|7581.27|7581.27|7580.05|7580.05|0
1638369670000|2021-12-01 14:41:10|7581.4|7581.4|7582.83|7582.83|7582.83|7582.83|7581.4|7581.4|0
1638369680000|2021-12-01 14:41:20|7582.42|7582.42|7580.18|7580.18|7582.42|7582.42|7580.18|7580.18|0
1638369690000|2021-12-01 14:41:30|7578.75|7578.75|7578.35|7578.35|7578.75|7578.75|7578.35|7578.35|0
1638369710000|2021-12-01 14:41:50|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|0
1638369720000|2021-12-01 14:42:00|7578.35|7578.35|7577.73|7577.73|7578.35|7578.35|7577.73|7577.73|0
1638369730000|2021-12-01 14:42:10|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|0
1638369740000|2021-12-01 14:42:20|7577.19|7577.19|7575.77|7575.77|7577.19|7577.19|7575.77|7575.77|0
1638369750000|2021-12-01 14:42:30|7575.15|7575.15|7575.15|7575.15|7575.15|7575.15|7575.15|7575.15|0
1638369760000|2021-12-01 14:42:40|7575.96|7575.96|7578.19|7578.19|7578.19|7578.19|7574.54|7574.54|0
1638369770000|2021-12-01 14:42:50|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|0
1638369780000|2021-12-01 14:43:00|7578.19|7578.19|7579|7579|7579|7579|7578.19|7578.19|0
1638369790000|2021-12-01 14:43:10|7578.6|7578.6|7577.17|7577.17|7578.6|7578.6|7577.17|7577.17|0
1638369800000|2021-12-01 14:43:20|7577.58|7577.58|7576.76|7576.76|7577.58|7577.58|7576.76|7576.76|0
1638369810000|2021-12-01 14:43:30|7577.17|7577.17|7574.31|7574.31|7577.17|7577.17|7574.31|7574.31|0
1638369820000|2021-12-01 14:43:40|7574.18|7574.18|7572.24|7572.24|7574.18|7574.18|7572.24|7572.24|0
1638369850000|2021-12-01 14:44:10|7571.84|7571.84|7570|7570|7571.84|7571.84|7570|7570|0
1638369860000|2021-12-01 14:44:20|7569.74|7569.74|7566.68|7566.68|7569.74|7569.74|7566.68|7566.68|0
1638369870000|2021-12-01 14:44:30|7566.27|7566.27|7565.46|7565.46|7566.27|7566.27|7564.85|7564.85|0
1638369880000|2021-12-01 14:44:40|7566.89|7566.89|7566.89|7566.89|7566.89|7566.89|7566.89|7566.89|0
1638369890000|2021-12-01 14:44:50|7565.67|7565.67|7564.24|7564.24|7565.67|7565.67|7564.24|7564.24|0
1638369900000|2021-12-01 14:45:00|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|0
1638369920000|2021-12-01 14:45:20|7565.05|7565.05|7566.48|7566.48|7566.48|7566.48|7565.05|7565.05|0
1638369930000|2021-12-01 14:45:30|7566.89|7566.89|7568.93|7568.93|7568.93|7568.93|7566.89|7566.89|0
1638369940000|2021-12-01 14:45:40|7569.34|7569.34|7567.91|7567.91|7571.58|7571.58|7567.91|7567.91|0
1638369960000|2021-12-01 14:46:00|7568.32|7568.32|7565.06|7565.06|7568.93|7568.93|7565.06|7565.06|0
1638369970000|2021-12-01 14:46:10|7566.48|7566.48|7565.71|7565.71|7566.48|7566.48|7565.71|7565.71|0
1638369980000|2021-12-01 14:46:20|7565.3|7565.3|7563.87|7563.87|7565.3|7565.3|7563.87|7563.87|0
1638369990000|2021-12-01 14:46:30|7563.61|7563.61|7563|7563|7563.61|7563.61|7563|7563|0
1638370000000|2021-12-01 14:46:40|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|0
1638370010000|2021-12-01 14:46:50|7560.34|7560.34|7560.21|7560.21|7560.35|7560.35|7557.49|7557.49|0
1638370020000|2021-12-01 14:47:00|7559.81|7559.81|7559.4|7559.4|7559.81|7559.81|7559.4|7559.4|0
1638370030000|2021-12-01 14:47:10|7560.83|7560.83|7562.26|7562.26|7563.68|7563.68|7560.83|7560.83|0
1638370040000|2021-12-01 14:47:20|7564.09|7564.09|7562.26|7562.26|7564.09|7564.09|7562.26|7562.26|0
1638370050000|2021-12-01 14:47:30|7562.87|7562.87|7562.87|7562.87|7562.87|7562.87|7562.87|7562.87|0
1638370070000|2021-12-01 14:47:50|7564.3|7564.3|7565.11|7565.11|7565.11|7565.11|7564.3|7564.3|0
1638370080000|2021-12-01 14:48:00|7566.54|7566.54|7569.44|7569.44|7569.85|7569.85|7566.54|7566.54|0
1638370090000|2021-12-01 14:48:10|7569.04|7569.04|7569.95|7569.95|7570.06|7570.06|7569.04|7569.04|0
1638370100000|2021-12-01 14:48:20|7567.1|7567.1|7569.95|7569.95|7570.36|7570.36|7567.1|7567.1|0
1638370130000|2021-12-01 14:48:50|7570.76|7570.76|7571.3|7571.3|7571.3|7571.3|7570.76|7570.76|0
1638370140000|2021-12-01 14:49:00|7572.73|7572.73|7572.43|7572.43|7573.86|7573.86|7572.43|7572.43|0
1638370150000|2021-12-01 14:49:10|7571.62|7571.62|7571.67|7571.67|7571.67|7571.67|7571.62|7571.62|0
1638370160000|2021-12-01 14:49:20|7570.24|7570.24|7569.84|7569.84|7570.24|7570.24|7569.84|7569.84|0
1638370180000|2021-12-01 14:49:40|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|0
1638370200000|2021-12-01 14:50:00|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|0
1638370210000|2021-12-01 14:50:10|7568.2|7568.2|7569.63|7569.63|7569.63|7569.63|7568.2|7568.2|0
1638370220000|2021-12-01 14:50:20|7569.22|7569.22|7569.22|7569.22|7569.22|7569.22|7569.22|7569.22|0
1638370240000|2021-12-01 14:50:40|7567.39|7567.39|7565.55|7565.55|7567.39|7567.39|7565.55|7565.55|0
1638370250000|2021-12-01 14:50:50|7565.15|7565.15|7563.11|7563.11|7565.15|7565.15|7563.11|7563.11|0
1638370260000|2021-12-01 14:51:00|7563.51|7563.51|7563.51|7563.51|7563.51|7563.51|7563.51|7563.51|0
1638370270000|2021-12-01 14:51:10|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|0
1638370280000|2021-12-01 14:51:20|7564.81|7564.81|7562.23|7562.23|7564.81|7564.81|7562.23|7562.23|0
1638370290000|2021-12-01 14:51:30|7562.36|7562.36|7560.93|7560.93|7562.36|7562.36|7560.93|7560.93|0
1638370300000|2021-12-01 14:51:40|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|0
1638370310000|2021-12-01 14:51:50|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|0
1638370320000|2021-12-01 14:52:00|7563.3|7563.3|7563.17|7563.17|7563.3|7563.3|7563.17|7563.17|0
1638370330000|2021-12-01 14:52:10|7562.77|7562.77|7562.02|7562.02|7562.77|7562.77|7562.02|7562.02|0
1638370340000|2021-12-01 14:52:20|7562.43|7562.43|7564.88|7564.88|7564.88|7564.88|7562.43|7562.43|0
1638370350000|2021-12-01 14:52:30|7563.45|7563.45|7562.64|7562.64|7563.45|7563.45|7562.64|7562.64|0
1638370360000|2021-12-01 14:52:40|7562.23|7562.23|7562.64|7562.64|7562.64|7562.64|7562.23|7562.23|0
1638370370000|2021-12-01 14:52:50|7563.04|7563.04|7565.41|7565.41|7565.41|7565.41|7563.04|7563.04|0
1638370380000|2021-12-01 14:53:00|7565.82|7565.82|7565.82|7565.82|7565.82|7565.82|7565.82|7565.82|0
1638370400000|2021-12-01 14:53:20|7566.84|7566.84|7567.59|7567.59|7567.59|7567.59|7566.84|7566.84|0
1638370410000|2021-12-01 14:53:30|7568|7568|7568|7568|7568|7568|7568|7568|0
1638370420000|2021-12-01 14:53:40|7566.57|7566.57|7568|7568|7568|7568|7566.57|7566.57|0
1638370430000|2021-12-01 14:53:50|7567.18|7567.18|7567.59|7567.59|7567.59|7567.59|7566.16|7566.16|0
1638370440000|2021-12-01 14:54:00|7567.99|7567.99|7572.87|7572.87|7572.87|7572.87|7567.99|7567.99|0
1638370450000|2021-12-01 14:54:10|7571.44|7571.44|7571.44|7571.44|7571.44|7571.44|7570.02|7570.02|0
1638370460000|2021-12-01 14:54:20|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|0
1638370470000|2021-12-01 14:54:30|7571.17|7571.17|7570.55|7570.55|7571.17|7571.17|7570.55|7570.55|0
1638370480000|2021-12-01 14:54:40|7571.98|7571.98|7572.39|7572.39|7572.39|7572.39|7571.98|7571.98|0
1638370490000|2021-12-01 14:54:50|7571.98|7571.98|7571.98|7571.98|7571.98|7571.98|7571.98|7571.98|0
1638370500000|2021-12-01 14:55:00|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|0
1638370510000|2021-12-01 14:55:10|7570.96|7570.96|7571.98|7571.98|7571.98|7571.98|7570.55|7570.55|0
1638370520000|2021-12-01 14:55:20|7571.36|7571.36|7571.77|7571.77|7571.77|7571.77|7571.36|7571.36|0
1638370530000|2021-12-01 14:55:30|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|0
1638370540000|2021-12-01 14:55:40|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|0
1638370550000|2021-12-01 14:55:50|7574.62|7574.62|7575.86|7575.86|7575.86|7575.86|7574.62|7574.62|0
1638370560000|2021-12-01 14:56:00|7575.73|7575.73|7575.73|7575.73|7575.73|7575.73|7575.73|7575.73|0
1638370580000|2021-12-01 14:56:20|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|0
1638370590000|2021-12-01 14:56:30|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|0
1638370600000|2021-12-01 14:56:40|7576.13|7576.13|7575.32|7575.32|7576.13|7576.13|7575.32|7575.32|0
1638370610000|2021-12-01 14:56:50|7575.58|7575.58|7577.41|7577.41|7577.41|7577.41|7575.58|7575.58|0
1638370620000|2021-12-01 14:57:00|7577.01|7577.01|7577.14|7577.14|7577.14|7577.14|7577.01|7577.01|0
1638370630000|2021-12-01 14:57:10|7577.54|7577.54|7579.99|7579.99|7579.99|7579.99|7577.54|7577.54|0
1638370640000|2021-12-01 14:57:20|7580.04|7580.04|7581.88|7581.88|7581.88|7581.88|7580.04|7580.04|0
1638370650000|2021-12-01 14:57:30|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|0
1638370660000|2021-12-01 14:57:40|7582.09|7582.09|7582.48|7582.48|7582.48|7582.48|7582.09|7582.09|0
1638370670000|2021-12-01 14:57:50|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|0
1638370680000|2021-12-01 14:58:00|7582.07|7582.07|7580.64|7580.64|7582.07|7582.07|7580.64|7580.64|0
1638370690000|2021-12-01 14:58:10|7579.22|7579.22|7579.22|7579.22|7579.22|7579.22|7579.22|7579.22|0
1638370730000|2021-12-01 14:58:50|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.51|7580.51|0
1638370740000|2021-12-01 14:59:00|7580.24|7580.24|7582.82|7582.82|7582.82|7582.82|7580.24|7580.24|0
1638370750000|2021-12-01 14:59:10|7581.39|7581.39|7581.39|7581.39|7581.39|7581.39|7581.39|7581.39|0
1638370760000|2021-12-01 14:59:20|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|0
1638370780000|2021-12-01 14:59:40|7582.2|7582.2|7579.96|7579.96|7582.2|7582.2|7579.96|7579.96|0
1638370790000|2021-12-01 14:59:50|7578.53|7578.53|7578.74|7578.74|7580.58|7580.58|7578.53|7578.53|0
1638370800000|2021-12-01 15:00:00|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|0
1638370810000|2021-12-01 15:00:10|7576.1|7576.1|7578.53|7578.53|7578.53|7578.53|7575.89|7575.89|0
1638370830000|2021-12-01 15:00:30|7578.94|7578.94|7581.24|7581.24|7581.24|7581.24|7578.94|7578.94|0
1638370840000|2021-12-01 15:00:40|7581.65|7581.65|7580.39|7580.39|7581.65|7581.65|7580.22|7580.22|0
1638370850000|2021-12-01 15:00:50|7579.98|7579.98|7578.15|7578.15|7579.98|7579.98|7578.15|7578.15|0
1638370860000|2021-12-01 15:01:00|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|0
1638370880000|2021-12-01 15:01:20|7579.37|7579.37|7584.05|7584.05|7584.05|7584.05|7579.37|7579.37|0
1638370890000|2021-12-01 15:01:30|7584.18|7584.18|7585.61|7585.61|7587.03|7587.03|7584.18|7584.18|0
1638370900000|2021-12-01 15:01:40|7586.01|7586.01|7585.61|7585.61|7586.01|7586.01|7585.61|7585.61|0
1638370920000|2021-12-01 15:02:00|7586.22|7586.22|7586.61|7586.61|7586.61|7586.61|7586.22|7586.22|0
1638370930000|2021-12-01 15:02:10|7588.25|7588.25|7589.27|7589.27|7589.68|7589.68|7588.25|7588.25|0
1638370940000|2021-12-01 15:02:20|7589.33|7589.33|7589.33|7589.33|7589.33|7589.33|7589.33|7589.33|0
1638370950000|2021-12-01 15:02:30|7589.73|7589.73|7589.79|7589.79|7589.79|7589.79|7589.73|7589.73|0
1638370970000|2021-12-01 15:02:50|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|0
1638370980000|2021-12-01 15:03:00|7588.77|7588.77|7586.73|7586.73|7588.77|7588.77|7586.73|7586.73|0
1638370990000|2021-12-01 15:03:10|7586.32|7586.32|7585.3|7585.3|7586.32|7586.32|7585.3|7585.3|0
1638371000000|2021-12-01 15:03:20|7585.7|7585.7|7585.3|7585.3|7585.7|7585.7|7585.3|7585.3|0
1638371010000|2021-12-01 15:03:30|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|0
1638371030000|2021-12-01 15:03:50|7584.78|7584.78|7580.91|7580.91|7585.19|7585.19|7580.91|7580.91|0
1638371040000|2021-12-01 15:04:00|7582.34|7582.34|7583.55|7583.55|7583.55|7583.55|7582.34|7582.34|0
1638371050000|2021-12-01 15:04:10|7584.98|7584.98|7584.85|7584.85|7584.98|7584.98|7584.85|7584.85|0
1638371060000|2021-12-01 15:04:20|7584.44|7584.44|7583.83|7583.83|7584.44|7584.44|7583.83|7583.83|0
1638371070000|2021-12-01 15:04:30|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|0
1638371080000|2021-12-01 15:04:40|7582.8|7582.8|7580.36|7580.36|7583.21|7583.21|7580.36|7580.36|0
1638371090000|2021-12-01 15:04:50|7579.95|7579.95|7579.69|7579.69|7579.95|7579.95|7579.69|7579.69|0
1638371100000|2021-12-01 15:05:00|7581.25|7581.25|7582.67|7582.67|7582.67|7582.67|7581.25|7581.25|0
1638371110000|2021-12-01 15:05:10|7581.25|7581.25|7578.4|7578.4|7581.25|7581.25|7578.4|7578.4|0
1638371120000|2021-12-01 15:05:20|7577.99|7577.99|7577.78|7577.78|7577.99|7577.99|7577.37|7577.37|0
1638371130000|2021-12-01 15:05:30|7577.91|7577.91|7579.34|7579.34|7579.34|7579.34|7577.91|7577.91|0
1638371180000|2021-12-01 15:06:20|7579.74|7579.74|7581.58|7581.58|7581.58|7581.58|7579.74|7579.74|0
1638371190000|2021-12-01 15:06:30|7580.15|7580.15|7579.87|7579.87|7580.15|7580.15|7579.74|7579.74|0
1638371200000|2021-12-01 15:06:40|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|0
1638371220000|2021-12-01 15:07:00|7579.06|7579.06|7580.49|7580.49|7580.49|7580.49|7579.06|7579.06|0
1638371230000|2021-12-01 15:07:10|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|0
1638371260000|2021-12-01 15:07:40|7579.47|7579.47|7579.47|7579.47|7579.47|7579.47|7579.47|7579.47|0
1638371270000|2021-12-01 15:07:50|7579.87|7579.87|7584.77|7584.77|7584.77|7584.77|7579.87|7579.87|0
1638371280000|2021-12-01 15:08:00|7585.17|7585.17|7586.07|7586.07|7586.33|7586.33|7585.17|7585.17|0
1638371300000|2021-12-01 15:08:20|7586.46|7586.46|7586.46|7586.46|7586.46|7586.46|7586.46|7586.46|0
1638371310000|2021-12-01 15:08:30|7586.86|7586.86|7586.86|7586.86|7586.86|7586.86|7586.86|7586.86|0
1638371330000|2021-12-01 15:08:50|7586.46|7586.46|7586.46|7586.46|7586.46|7586.46|7586.46|7586.46|0
1638371340000|2021-12-01 15:09:00|7587.07|7587.07|7588.91|7588.91|7588.91|7588.91|7587.07|7587.07|0
1638371350000|2021-12-01 15:09:10|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|0
1638371360000|2021-12-01 15:09:20|7589.93|7589.93|7590.06|7590.06|7590.06|7590.06|7589.93|7589.93|0
1638371380000|2021-12-01 15:09:40|7589.25|7589.25|7589.25|7589.25|7589.25|7589.25|7589.25|7589.25|0
1638371390000|2021-12-01 15:09:50|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|0
1638371400000|2021-12-01 15:10:00|7590.87|7590.87|7592.91|7592.91|7592.91|7592.91|7590.87|7590.87|0
1638371410000|2021-12-01 15:10:10|7591.48|7591.48|7590.06|7590.06|7591.48|7591.48|7590.06|7590.06|0
1638371420000|2021-12-01 15:10:20|7589.44|7589.44|7589.03|7589.03|7589.44|7589.44|7589.03|7589.03|0
1638371430000|2021-12-01 15:10:30|7588.42|7588.42|7588.42|7588.42|7588.42|7588.42|7588.42|7588.42|0
1638371440000|2021-12-01 15:10:40|7588.82|7588.82|7590.46|7590.46|7590.46|7590.46|7588.82|7588.82|0
1638371460000|2021-12-01 15:11:00|7589.04|7589.04|7588.63|7588.63|7589.04|7589.04|7588.63|7588.63|0
1638371480000|2021-12-01 15:11:20|7590.06|7590.06|7590.06|7590.06|7590.06|7590.06|7590.06|7590.06|0
1638371490000|2021-12-01 15:11:30|7590.46|7590.46|7588.63|7588.63|7590.46|7590.46|7588.63|7588.63|0
1638371510000|2021-12-01 15:11:50|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|0
1638371520000|2021-12-01 15:12:00|7586.8|7586.8|7585.11|7585.11|7586.8|7586.8|7585.11|7585.11|0
1638371530000|2021-12-01 15:12:10|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|0
1638371540000|2021-12-01 15:12:20|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|0
1638371550000|2021-12-01 15:12:30|7587.75|7587.75|7583.88|7583.88|7587.75|7587.75|7583.48|7583.48|0
1638371560000|2021-12-01 15:12:40|7585.31|7585.31|7586.74|7586.74|7586.74|7586.74|7585.31|7585.31|0
1638371570000|2021-12-01 15:12:50|7586.33|7586.33|7587.76|7587.76|7587.76|7587.76|7586.33|7586.33|0
1638371580000|2021-12-01 15:13:00|7587.35|7587.35|7590.41|7590.41|7591.63|7591.63|7587.35|7587.35|0
1638371590000|2021-12-01 15:13:10|7587.56|7587.56|7585.72|7585.72|7587.56|7587.56|7585.72|7585.72|0
1638371600000|2021-12-01 15:13:20|7585.11|7585.11|7583.27|7583.27|7585.11|7585.11|7583.27|7583.27|0
1638371610000|2021-12-01 15:13:30|7583.14|7583.14|7583.01|7583.01|7583.14|7583.14|7583.01|7583.01|0
1638371620000|2021-12-01 15:13:40|7583.42|7583.42|7583.29|7583.29|7583.42|7583.42|7583.29|7583.29|0
1638371630000|2021-12-01 15:13:50|7584.72|7584.72|7588.38|7588.38|7588.38|7588.38|7584.72|7584.72|0
1638371640000|2021-12-01 15:14:00|7589.81|7589.81|7589.4|7589.4|7590.83|7590.83|7589.4|7589.4|0
1638371650000|2021-12-01 15:14:10|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|0
1638371690000|2021-12-01 15:14:50|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|7587.77|7587.77|0
1638371700000|2021-12-01 15:15:00|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|0
1638371710000|2021-12-01 15:15:10|7590.07|7590.07|7590.07|7590.07|7590.07|7590.07|7590.07|7590.07|0
1638371720000|2021-12-01 15:15:20|7590.48|7590.48|7590.07|7590.07|7590.48|7590.48|7590.07|7590.07|0
1638371730000|2021-12-01 15:15:30|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|0
1638371750000|2021-12-01 15:15:50|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|0
1638371770000|2021-12-01 15:16:10|7593.33|7593.33|7593.95|7593.95|7593.95|7593.95|7593.33|7593.33|0
1638371780000|2021-12-01 15:16:20|7593.33|7593.33|7592.72|7592.72|7593.33|7593.33|7592.72|7592.72|0
1638371790000|2021-12-01 15:16:30|7594.14|7594.14|7594.14|7594.14|7594.14|7594.14|7594.14|7594.14|0
1638371810000|2021-12-01 15:16:50|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|0
1638371840000|2021-12-01 15:17:20|7594.14|7594.14|7592.31|7592.31|7594.14|7594.14|7592.31|7592.31|0
1638371870000|2021-12-01 15:17:50|7593.73|7593.73|7593.33|7593.33|7593.73|7593.73|7591.9|7591.9|0
1638371880000|2021-12-01 15:18:00|7594.75|7594.75|7594.65|7594.65|7594.75|7594.75|7594.65|7594.65|0
1638371900000|2021-12-01 15:18:20|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|0
1638371930000|2021-12-01 15:18:50|7596.2|7596.2|7596.2|7596.2|7596.2|7596.2|7596.2|7596.2|0
1638371940000|2021-12-01 15:19:00|7596.61|7596.61|7597.02|7597.02|7597.02|7597.02|7596.61|7596.61|0
1638371950000|2021-12-01 15:19:10|7596.2|7596.2|7596.61|7596.61|7596.61|7596.61|7594.78|7594.78|0
1638371970000|2021-12-01 15:19:30|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|0
1638371980000|2021-12-01 15:19:40|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|0
1638372000000|2021-12-01 15:20:00|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|0
1638372010000|2021-12-01 15:20:10|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|0
1638372030000|2021-12-01 15:20:30|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|0
1638372040000|2021-12-01 15:20:40|7596.48|7596.48|7596.48|7596.48|7596.48|7596.48|7596.48|7596.48|0
1638372080000|2021-12-01 15:21:20|7596.07|7596.07|7594.65|7594.65|7596.07|7596.07|7594.65|7594.65|0
1638372110000|2021-12-01 15:21:50|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|0
1638372130000|2021-12-01 15:22:10|7592.2|7592.2|7591.79|7591.79|7592.2|7592.2|7590.36|7590.36|0
1638372140000|2021-12-01 15:22:20|7590.36|7590.36|7590.36|7590.36|7590.36|7590.36|7590.36|7590.36|0
1638372150000|2021-12-01 15:22:30|7589.97|7589.97|7589.84|7589.84|7589.97|7589.97|7589.84|7589.84|0
1638372160000|2021-12-01 15:22:40|7591.68|7591.68|7593.1|7593.1|7593.1|7593.1|7591.68|7591.68|0
1638372170000|2021-12-01 15:22:50|7594.53|7594.53|7595.68|7595.68|7595.68|7595.68|7594.53|7594.53|0
1638372180000|2021-12-01 15:23:00|7595.27|7595.27|7595.27|7595.27|7595.27|7595.27|7595.27|7595.27|0
1638372200000|2021-12-01 15:23:20|7594.66|7594.66|7596.08|7596.08|7596.08|7596.08|7594.66|7594.66|0
1638372220000|2021-12-01 15:23:40|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|0
1638372230000|2021-12-01 15:23:50|7596.23|7596.23|7597.25|7597.25|7597.25|7597.25|7595.82|7595.82|0
1638372240000|2021-12-01 15:24:00|7596.99|7596.99|7596.99|7596.99|7596.99|7596.99|7596.99|7596.99|0
1638372250000|2021-12-01 15:24:10|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|0
1638372260000|2021-12-01 15:24:20|7596.84|7596.84|7596.44|7596.44|7596.84|7596.84|7596.44|7596.44|0
1638372270000|2021-12-01 15:24:30|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|0
1638372280000|2021-12-01 15:24:40|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|0
1638372300000|2021-12-01 15:25:00|7596.03|7596.03|7594.6|7594.6|7596.03|7596.03|7594.6|7594.6|0
1638372330000|2021-12-01 15:25:30|7594.34|7594.34|7594.34|7594.34|7594.75|7594.75|7594.34|7594.34|0
1638372340000|2021-12-01 15:25:40|7594.21|7594.21|7593.95|7593.95|7594.21|7594.21|7593.95|7593.95|0
1638372360000|2021-12-01 15:26:00|7592.53|7592.53|7590.69|7590.69|7592.53|7592.53|7590.69|7590.69|0
1638372370000|2021-12-01 15:26:10|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|0
1638372390000|2021-12-01 15:26:30|7589.41|7589.41|7587.52|7587.52|7589.41|7589.41|7587.52|7587.52|0
1638372400000|2021-12-01 15:26:40|7587.39|7587.39|7587.12|7587.12|7587.39|7587.39|7586.99|7586.99|0
1638372410000|2021-12-01 15:26:50|7585.69|7585.69|7585.07|7585.07|7585.69|7585.69|7585.07|7585.07|0
1638372440000|2021-12-01 15:27:20|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|0
1638372500000|2021-12-01 15:28:20|7585.07|7585.07|7584.46|7584.46|7585.07|7585.07|7584.46|7584.46|0
1638372520000|2021-12-01 15:28:40|7584.05|7584.05|7585.88|7585.88|7585.88|7585.88|7584.05|7584.05|0
1638372540000|2021-12-01 15:29:00|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|0
1638372550000|2021-12-01 15:29:10|7585.07|7585.07|7585.07|7585.07|7585.07|7585.07|7585.07|7585.07|0
1638372570000|2021-12-01 15:29:30|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|0
1638372580000|2021-12-01 15:29:40|7582.42|7582.42|7582.14|7582.14|7582.42|7582.42|7582.01|7582.01|0
1638372600000|2021-12-01 15:30:00|7580.71|7580.71|7582.95|7582.95|7582.95|7582.95|7580.71|7580.71|0
1638372610000|2021-12-01 15:30:10|7584.38|7584.38|7586.83|7586.83|7587.24|7587.24|7584.38|7584.38|0
1638372630000|2021-12-01 15:30:30|7585.4|7585.4|7581.52|7581.52|7585.4|7585.4|7581.52|7581.52|0
1638372640000|2021-12-01 15:30:40|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|0
1638372660000|2021-12-01 15:31:00|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|0
1638372670000|2021-12-01 15:31:10|7583.97|7583.97|7583.97|7583.97|7583.97|7583.97|7583.97|7583.97|0
1638372690000|2021-12-01 15:31:30|7585.4|7585.4|7587.17|7587.17|7587.17|7587.17|7585.4|7585.4|0
1638372700000|2021-12-01 15:31:40|7588.59|7588.59|7589.75|7589.75|7589.75|7589.75|7588.59|7588.59|0
1638372710000|2021-12-01 15:31:50|7591.17|7591.17|7591.58|7591.58|7591.58|7591.58|7591.17|7591.17|0
1638372720000|2021-12-01 15:32:00|7592.2|7592.2|7592.33|7592.33|7592.33|7592.33|7592.2|7592.2|0
1638372730000|2021-12-01 15:32:10|7593.75|7593.75|7595.05|7595.05|7595.18|7595.18|7593.75|7593.75|0
1638372780000|2021-12-01 15:33:00|7593.62|7593.62|7593.46|7593.46|7593.62|7593.62|7593.46|7593.46|0
1638372790000|2021-12-01 15:33:10|7593.35|7593.35|7593.3|7593.3|7593.35|7593.35|7593.3|7593.3|0
1638372800000|2021-12-01 15:33:20|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|0
1638372830000|2021-12-01 15:33:50|7592.89|7592.89|7592.76|7592.76|7592.89|7592.89|7592.76|7592.76|0
1638372850000|2021-12-01 15:34:10|7592.15|7592.15|7590.72|7590.72|7592.15|7592.15|7590.72|7590.72|0
1638372870000|2021-12-01 15:34:30|7589.29|7589.29|7588.89|7588.89|7589.29|7589.29|7588.89|7588.89|0
1638372880000|2021-12-01 15:34:40|7588.78|7588.78|7588.17|7588.17|7588.78|7588.78|7588.17|7588.17|0
1638372890000|2021-12-01 15:34:50|7587.76|7587.76|7585.93|7585.93|7587.76|7587.76|7585.93|7585.93|0
1638372900000|2021-12-01 15:35:00|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|0
1638372920000|2021-12-01 15:35:20|7586.2|7586.2|7584.78|7584.78|7586.2|7586.2|7584.78|7584.78|0
1638372930000|2021-12-01 15:35:30|7583.54|7583.54|7583.54|7583.54|7583.54|7583.54|7583.54|7583.54|0
1638372940000|2021-12-01 15:35:40|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|0
1638372960000|2021-12-01 15:36:00|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|0
1638372970000|2021-12-01 15:36:10|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|0
1638372980000|2021-12-01 15:36:20|7583.09|7583.09|7586.54|7586.54|7587.77|7587.77|7583.09|7583.09|0
1638372990000|2021-12-01 15:36:30|7587.16|7587.16|7587.16|7587.16|7587.16|7587.16|7587.16|7587.16|0
1638373020000|2021-12-01 15:37:00|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|0
1638373030000|2021-12-01 15:37:10|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|0
1638373070000|2021-12-01 15:37:50|7581.86|7581.86|7583.29|7583.29|7583.29|7583.29|7581.86|7581.86|0
1638373080000|2021-12-01 15:38:00|7584.71|7584.71|7584.31|7584.31|7584.71|7584.71|7584.31|7584.31|0
1638373090000|2021-12-01 15:38:10|7584.92|7584.92|7584.92|7584.92|7584.92|7584.92|7584.92|7584.92|0
1638373100000|2021-12-01 15:38:20|7586.15|7586.15|7584.73|7584.73|7586.15|7586.15|7583.49|7583.49|0
1638373110000|2021-12-01 15:38:30|7583.49|7583.49|7584.37|7584.37|7584.37|7584.37|7583.49|7583.49|0
1638373120000|2021-12-01 15:38:40|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|0
1638373150000|2021-12-01 15:39:10|7584.09|7584.09|7584.09|7584.09|7584.09|7584.09|7584.09|7584.09|0
1638373160000|2021-12-01 15:39:20|7584.35|7584.35|7584.35|7584.35|7584.35|7584.35|7584.35|7584.35|0
1638373170000|2021-12-01 15:39:30|7584.49|7584.49|7583.25|7583.25|7584.49|7584.49|7583.25|7583.25|0
1638373180000|2021-12-01 15:39:40|7582.85|7582.85|7580.75|7580.75|7582.85|7582.85|7580.75|7580.75|0
1638373190000|2021-12-01 15:39:50|7580.62|7580.62|7573.77|7573.77|7580.62|7580.62|7573.77|7573.77|0
1638373200000|2021-12-01 15:40:00|7575.19|7575.19|7575.03|7575.03|7575.19|7575.19|7575.03|7575.03|0
1638373210000|2021-12-01 15:40:10|7574.22|7574.22|7570.41|7570.41|7574.22|7574.22|7570.41|7570.41|0
1638373220000|2021-12-01 15:40:20|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|0
1638373230000|2021-12-01 15:40:30|7571.43|7571.43|7571.43|7571.43|7571.43|7571.43|7570.81|7570.81|0
1638373260000|2021-12-01 15:41:00|7571.83|7571.83|7574.28|7574.28|7574.28|7574.28|7571.83|7571.83|0
1638373270000|2021-12-01 15:41:10|7574.69|7574.69|7576.25|7576.25|7576.25|7576.25|7574.69|7574.69|0
1638373300000|2021-12-01 15:41:40|7575.84|7575.84|7577.26|7577.26|7577.26|7577.26|7575.84|7575.84|0
1638373310000|2021-12-01 15:41:50|7577.39|7577.39|7579.23|7579.23|7579.23|7579.23|7577.39|7577.39|0
1638373320000|2021-12-01 15:42:00|7582.08|7582.08|7583.45|7583.45|7583.51|7583.51|7582.08|7582.08|0
1638373330000|2021-12-01 15:42:10|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|0
1638373340000|2021-12-01 15:42:20|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|0
1638373350000|2021-12-01 15:42:30|7582.43|7582.43|7582.43|7582.43|7582.43|7582.43|7582.43|7582.43|0
1638373360000|2021-12-01 15:42:40|7581.01|7581.01|7580.6|7580.6|7581.01|7581.01|7580.6|7580.6|0
1638373370000|2021-12-01 15:42:50|7581.01|7581.01|7582.43|7582.43|7582.43|7582.43|7581.01|7581.01|0
1638373380000|2021-12-01 15:43:00|7584.47|7584.47|7585.29|7585.29|7585.29|7585.29|7584.47|7584.47|0
1638373400000|2021-12-01 15:43:20|7584.67|7584.67|7584.27|7584.27|7584.67|7584.67|7584.27|7584.27|0
1638373410000|2021-12-01 15:43:30|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|0
1638373430000|2021-12-01 15:43:50|7585.01|7585.01|7585.01|7585.01|7585.01|7585.01|7585.01|7585.01|0
1638373440000|2021-12-01 15:44:00|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|0
1638373460000|2021-12-01 15:44:20|7586.57|7586.57|7586.57|7586.57|7586.57|7586.57|7586.57|7586.57|0
1638373480000|2021-12-01 15:44:40|7586.98|7586.98|7586.98|7586.98|7586.98|7586.98|7586.98|7586.98|0
1638373490000|2021-12-01 15:44:50|7588.4|7588.4|7588.4|7588.4|7588.4|7588.4|7588.4|7588.4|0
1638373510000|2021-12-01 15:45:10|7586.98|7586.98|7590.85|7590.85|7590.85|7590.85|7586.98|7586.98|0
1638373520000|2021-12-01 15:45:20|7591.47|7591.47|7591.6|7591.6|7591.6|7591.6|7591.47|7591.47|0
1638373550000|2021-12-01 15:45:50|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|0
1638373560000|2021-12-01 15:46:00|7595.87|7595.87|7596.28|7596.28|7597.71|7597.71|7595.87|7595.87|0
1638373570000|2021-12-01 15:46:10|7596.41|7596.41|7596.41|7596.41|7596.41|7596.41|7596.41|7596.41|0
1638373580000|2021-12-01 15:46:20|7596.82|7596.82|7597.43|7597.43|7597.43|7597.43|7596.82|7596.82|0
1638373590000|2021-12-01 15:46:30|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|0
1638373610000|2021-12-01 15:46:50|7598.24|7598.24|7598.24|7598.24|7598.24|7598.24|7598.24|7598.24|0
1638373620000|2021-12-01 15:47:00|7598.3|7598.3|7596.87|7596.87|7598.3|7598.3|7596.87|7596.87|0
1638373630000|2021-12-01 15:47:10|7598.3|7598.3|7599.72|7599.72|7599.72|7599.72|7598.3|7598.3|0
1638373660000|2021-12-01 15:47:40|7600.34|7600.34|7599.72|7599.72|7600.34|7600.34|7599.72|7599.72|0
1638373670000|2021-12-01 15:47:50|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|0
1638373680000|2021-12-01 15:48:00|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.32|7599.32|0
1638373700000|2021-12-01 15:48:20|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|0
1638373710000|2021-12-01 15:48:30|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|0
1638373720000|2021-12-01 15:48:40|7599.85|7599.85|7600.26|7600.26|7600.26|7600.26|7599.85|7599.85|0
1638373730000|2021-12-01 15:48:50|7599.65|7599.65|7597.41|7597.41|7599.65|7599.65|7597.41|7597.41|0
1638373750000|2021-12-01 15:49:10|7597|7597|7594.15|7594.15|7597|7597|7594.15|7594.15|0
1638373760000|2021-12-01 15:49:20|7594.02|7594.02|7594.42|7594.42|7594.42|7594.42|7594.02|7594.02|0
1638373790000|2021-12-01 15:49:50|7594.29|7594.29|7597.14|7597.14|7597.14|7597.14|7594.29|7594.29|0
1638373800000|2021-12-01 15:50:00|7598.57|7598.57|7598.57|7598.57|7598.57|7598.57|7598.57|7598.57|0
1638373810000|2021-12-01 15:50:10|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|0
1638373820000|2021-12-01 15:50:20|7599.08|7599.08|7599.08|7599.08|7599.08|7599.08|7599.08|7599.08|0
1638373850000|2021-12-01 15:50:50|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|0
1638373860000|2021-12-01 15:51:00|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|0
1638373870000|2021-12-01 15:51:10|7596.18|7596.18|7594.54|7594.54|7596.18|7596.18|7593.93|7593.93|0
1638373890000|2021-12-01 15:51:30|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|0
1638373900000|2021-12-01 15:51:40|7596.58|7596.58|7596.99|7596.99|7596.99|7596.99|7596.58|7596.58|0
1638373910000|2021-12-01 15:51:50|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|0
1638373940000|2021-12-01 15:52:20|7598.82|7598.82|7598.82|7598.82|7598.82|7598.82|7598.42|7598.42|0
1638373970000|2021-12-01 15:52:50|7598.95|7598.95|7599.08|7599.08|7599.08|7599.08|7598.95|7598.95|0
1638373980000|2021-12-01 15:53:00|7598.68|7598.68|7598.55|7598.55|7598.68|7598.68|7598.55|7598.55|0
1638373990000|2021-12-01 15:53:10|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|0
1638374000000|2021-12-01 15:53:20|7598.01|7598.01|7598.01|7598.01|7598.42|7598.42|7598.01|7598.01|0
1638374040000|2021-12-01 15:54:00|7598.42|7598.42|7601.27|7601.27|7601.27|7601.27|7598.42|7598.42|0
1638374050000|2021-12-01 15:54:10|7601.67|7601.67|7602.29|7602.29|7602.29|7602.29|7601.67|7601.67|0
1638374060000|2021-12-01 15:54:20|7600.86|7600.86|7602.29|7602.29|7602.29|7602.29|7600.86|7600.86|0
1638374070000|2021-12-01 15:54:30|7601.67|7601.67|7602.34|7602.34|7602.34|7602.34|7601.67|7601.67|0
1638374080000|2021-12-01 15:54:40|7602.45|7602.45|7603.88|7603.88|7603.88|7603.88|7602.45|7602.45|0
1638374090000|2021-12-01 15:54:50|7602.45|7602.45|7604.49|7604.49|7604.49|7604.49|7602.45|7602.45|0
1638374100000|2021-12-01 15:55:00|7605.11|7605.11|7605.11|7605.11|7605.11|7605.11|7605.11|7605.11|0
1638374110000|2021-12-01 15:55:10|7606.53|7606.53|7606.53|7606.53|7606.53|7606.53|7606.53|7606.53|0
1638374160000|2021-12-01 15:56:00|7605.11|7605.11|7605.11|7605.11|7605.11|7605.11|7605.11|7605.11|0
1638374170000|2021-12-01 15:56:10|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|0
1638374180000|2021-12-01 15:56:20|7603.27|7603.27|7603.68|7603.68|7603.68|7603.68|7601.85|7601.85|0
1638374200000|2021-12-01 15:56:40|7604.09|7604.09|7603.07|7603.07|7604.09|7604.09|7603.07|7603.07|0
1638374210000|2021-12-01 15:56:50|7604.09|7604.09|7605.25|7605.25|7605.51|7605.51|7604.09|7604.09|0
1638374220000|2021-12-01 15:57:00|7606.68|7606.68|7606.68|7606.68|7606.68|7606.68|7606.68|7606.68|0
1638374240000|2021-12-01 15:57:20|7607.09|7607.09|7607.09|7607.09|7607.09|7607.09|7607.09|7607.09|0
1638374250000|2021-12-01 15:57:30|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|0
1638374270000|2021-12-01 15:57:50|7607.09|7607.09|7606.96|7606.96|7607.09|7607.09|7606.96|7606.96|0
1638374280000|2021-12-01 15:58:00|7607.09|7607.09|7607.09|7607.09|7607.09|7607.09|7607.09|7607.09|0
1638374340000|2021-12-01 15:59:00|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|0
1638374350000|2021-12-01 15:59:10|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|0
1638374360000|2021-12-01 15:59:20|7605.58|7605.58|7605.58|7605.58|7605.58|7605.58|7605.58|7605.58|0
1638374370000|2021-12-01 15:59:30|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|0
1638374380000|2021-12-01 15:59:40|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|0
1638374400000|2021-12-01 16:00:00|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|0
1638374420000|2021-12-01 16:00:20|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|0
1638374430000|2021-12-01 16:00:30|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|0
1638374440000|2021-12-01 16:00:40|7604.77|7604.77|7603.34|7603.34|7604.77|7604.77|7603.34|7603.34|0
1638374460000|2021-12-01 16:01:00|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|0
1638374470000|2021-12-01 16:01:10|7604.9|7604.9|7604.9|7604.9|7604.9|7604.9|7604.9|7604.9|0
1638374480000|2021-12-01 16:01:20|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|0
1638374510000|2021-12-01 16:01:50|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|0
1638374520000|2021-12-01 16:02:00|7603.75|7603.75|7603.13|7603.13|7605.18|7605.18|7602.73|7602.73|0
1638374530000|2021-12-01 16:02:10|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|0
1638374550000|2021-12-01 16:02:30|7604.69|7604.69|7604.69|7604.69|7604.69|7604.69|7604.69|7604.69|0
1638374560000|2021-12-01 16:02:40|7603.26|7603.26|7600.41|7600.41|7603.26|7603.26|7600.41|7600.41|0
1638374580000|2021-12-01 16:03:00|7600.01|7600.01|7600.01|7600.01|7600.01|7600.01|7600.01|7600.01|0
1638374590000|2021-12-01 16:03:10|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|0
1638374600000|2021-12-01 16:03:20|7599.55|7599.55|7596.08|7596.08|7599.55|7599.55|7596.08|7596.08|0
1638374610000|2021-12-01 16:03:30|7595.69|7595.69|7595.07|7595.07|7595.69|7595.69|7595.07|7595.07|0
1638374620000|2021-12-01 16:03:40|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|0
1638374630000|2021-12-01 16:03:50|7596.63|7596.63|7598.8|7598.8|7598.8|7598.8|7596.63|7596.63|0
1638374640000|2021-12-01 16:04:00|7599.42|7599.42|7599.42|7599.42|7599.42|7599.42|7599.42|7599.42|0
1638374650000|2021-12-01 16:04:10|7598.18|7598.18|7597.57|7597.57|7598.18|7598.18|7597.57|7597.57|0
1638374660000|2021-12-01 16:04:20|7596.14|7596.14|7594.72|7594.72|7596.14|7596.14|7594.72|7594.72|0
1638374680000|2021-12-01 16:04:40|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|0
1638374690000|2021-12-01 16:04:50|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|0
1638374700000|2021-12-01 16:05:00|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|0
1638374720000|2021-12-01 16:05:20|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|0
1638374730000|2021-12-01 16:05:30|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|0
1638374750000|2021-12-01 16:05:50|7598.53|7598.53|7598.53|7598.53|7598.53|7598.53|7598.53|7598.53|0
1638374780000|2021-12-01 16:06:20|7598.93|7598.93|7598.93|7598.93|7598.93|7598.93|7598.93|7598.93|0
1638374790000|2021-12-01 16:06:30|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|0
1638374800000|2021-12-01 16:06:40|7601.79|7601.79|7603.75|7603.75|7603.75|7603.75|7601.79|7601.79|0
1638374810000|2021-12-01 16:06:50|7604.16|7604.16|7605.18|7605.18|7605.18|7605.18|7604.16|7604.16|0
1638374840000|2021-12-01 16:07:20|7604.77|7604.77|7605.18|7605.18|7605.18|7605.18|7604.77|7604.77|0
1638374940000|2021-12-01 16:09:00|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|0
1638374950000|2021-12-01 16:09:10|7603.14|7603.14|7602.73|7602.73|7603.14|7603.14|7602.73|7602.73|0
1638374970000|2021-12-01 16:09:30|7602.78|7602.78|7603.4|7603.4|7603.4|7603.4|7602.78|7602.78|0
1638375010000|2021-12-01 16:10:10|7603.53|7603.53|7604.55|7604.55|7604.55|7604.55|7603.53|7603.53|0
1638375020000|2021-12-01 16:10:20|7604.42|7604.42|7605.85|7605.85|7605.85|7605.85|7604.42|7604.42|0
1638375030000|2021-12-01 16:10:30|7606.25|7606.25|7610.26|7610.26|7610.26|7610.26|7606.25|7606.25|0
1638375040000|2021-12-01 16:10:40|7610.67|7610.67|7613.11|7613.11|7613.11|7613.11|7610.67|7610.67|0
1638375050000|2021-12-01 16:10:50|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|0
1638375060000|2021-12-01 16:11:00|7613.26|7613.26|7613.26|7613.26|7613.26|7613.26|7613.26|7613.26|0
1638375070000|2021-12-01 16:11:10|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|0
1638375080000|2021-12-01 16:11:20|7613.26|7613.26|7613.26|7613.26|7613.26|7613.26|7613.26|7613.26|0
1638375100000|2021-12-01 16:11:40|7613.21|7613.21|7613.21|7613.21|7613.21|7613.21|7613.21|7613.21|0
1638375120000|2021-12-01 16:12:00|7613.08|7613.08|7617.36|7617.36|7617.36|7617.36|7613.08|7613.08|0
1638375130000|2021-12-01 16:12:10|7618.78|7618.78|7618.78|7618.78|7618.78|7618.78|7618.78|7618.78|0
1638375140000|2021-12-01 16:12:20|7620.21|7620.21|7618.78|7618.78|7620.21|7620.21|7618.78|7618.78|0
1638375180000|2021-12-01 16:13:00|7618.38|7618.38|7618.38|7618.38|7618.38|7618.38|7617.97|7617.97|0
1638375190000|2021-12-01 16:13:10|7619.8|7619.8|7618.38|7618.38|7619.8|7619.8|7618.38|7618.38|0
1638375200000|2021-12-01 16:13:20|7619.8|7619.8|7620.42|7620.42|7620.42|7620.42|7619.8|7619.8|0
1638375210000|2021-12-01 16:13:30|7620.83|7620.83|7623.33|7623.33|7623.33|7623.33|7620.83|7620.83|0
1638375220000|2021-12-01 16:13:40|7622.92|7622.92|7622.51|7622.51|7622.92|7622.92|7622.51|7622.51|0
1638375230000|2021-12-01 16:13:50|7623.94|7623.94|7624.48|7624.48|7625.9|7625.9|7623.94|7623.94|0
1638375240000|2021-12-01 16:14:00|7624.07|7624.07|7624.07|7624.07|7624.07|7624.07|7624.07|7624.07|0
1638375250000|2021-12-01 16:14:10|7623.94|7623.94|7623.94|7623.94|7623.94|7623.94|7623.94|7623.94|0
1638375260000|2021-12-01 16:14:20|7625.77|7625.77|7627.6|7627.6|7627.6|7627.6|7625.77|7625.77|0
1638375270000|2021-12-01 16:14:30|7627.74|7627.74|7630.72|7630.72|7630.72|7630.72|7627.74|7627.74|0
1638375280000|2021-12-01 16:14:40|7629.29|7629.29|7628.88|7628.88|7629.29|7629.29|7627.87|7627.87|0
1638375290000|2021-12-01 16:14:50|7629.7|7629.7|7632.26|7632.26|7632.49|7632.49|7629.7|7629.7|0
1638375300000|2021-12-01 16:15:00|7631.87|7631.87|7630.44|7630.44|7631.87|7631.87|7630.44|7630.44|0
1638375310000|2021-12-01 16:15:10|7631.87|7631.87|7632.81|7632.81|7632.81|7632.81|7631.87|7631.87|0
1638375330000|2021-12-01 16:15:30|7634.65|7634.65|7636.89|7636.89|7636.89|7636.89|7634.65|7634.65|0
1638375340000|2021-12-01 16:15:40|7636.48|7636.48|7632.81|7632.81|7636.48|7636.48|7632.81|7632.81|0
1638375350000|2021-12-01 16:15:50|7634.24|7634.24|7632.94|7632.94|7634.24|7634.24|7631.39|7631.39|0
1638375370000|2021-12-01 16:16:10|7632.33|7632.33|7628.1|7628.1|7632.44|7632.44|7628.1|7628.1|0
1638375380000|2021-12-01 16:16:20|7629.53|7629.53|7629.53|7629.53|7629.53|7629.53|7628.1|7628.1|0
1638375390000|2021-12-01 16:16:30|7628.1|7628.1|7628.1|7628.1|7628.1|7628.1|7628.1|7628.1|0
1638375410000|2021-12-01 16:16:50|7629.53|7629.53|7629.53|7629.53|7629.53|7629.53|7629.53|7629.53|0
1638375420000|2021-12-01 16:17:00|7629.66|7629.66|7630.48|7630.48|7630.48|7630.48|7629.66|7629.66|0
1638375430000|2021-12-01 16:17:10|7630.61|7630.61|7632.03|7632.03|7632.03|7632.03|7630.61|7630.61|0
1638375440000|2021-12-01 16:17:20|7632.09|7632.09|7633.92|7633.92|7633.92|7633.92|7632.09|7632.09|0
1638375450000|2021-12-01 16:17:30|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|0
1638375460000|2021-12-01 16:17:40|7634.73|7634.73|7634.19|7634.19|7634.73|7634.73|7634.19|7634.19|0
1638375470000|2021-12-01 16:17:50|7633.79|7633.79|7634.19|7634.19|7634.19|7634.19|7633.79|7633.79|0
1638375480000|2021-12-01 16:18:00|7634.81|7634.81|7635.07|7635.07|7636.5|7636.5|7634.81|7634.81|0
1638375490000|2021-12-01 16:18:10|7635.48|7635.48|7635.48|7635.48|7635.48|7635.48|7635.48|7635.48|0
1638375500000|2021-12-01 16:18:20|7635.07|7635.07|7635.22|7635.22|7635.22|7635.22|7634.4|7634.4|0
1638375510000|2021-12-01 16:18:30|7634.81|7634.81|7632.77|7632.77|7634.81|7634.81|7632.77|7632.77|0
1638375520000|2021-12-01 16:18:40|7632.36|7632.36|7634.19|7634.19|7634.19|7634.19|7632.36|7632.36|0
1638375530000|2021-12-01 16:18:50|7632.77|7632.77|7634.81|7634.81|7634.81|7634.81|7632.77|7632.77|0
1638375540000|2021-12-01 16:19:00|7634.4|7634.4|7635.22|7635.22|7635.22|7635.22|7634.4|7634.4|0
1638375550000|2021-12-01 16:19:10|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|0
1638375560000|2021-12-01 16:19:20|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|0
1638375580000|2021-12-01 16:19:40|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|0
1638375590000|2021-12-01 16:19:50|7636.24|7636.24|7634.81|7634.81|7636.24|7636.24|7634.81|7634.81|0
1638375600000|2021-12-01 16:20:00|7634.19|7634.19|7633.79|7633.79|7634.19|7634.19|7633.79|7633.79|0
1638375610000|2021-12-01 16:20:10|7633.38|7633.38|7633.38|7633.38|7633.38|7633.38|7633.38|7633.38|0
1638375630000|2021-12-01 16:20:30|7634.19|7634.19|7634.81|7634.81|7634.81|7634.81|7633.79|7633.79|0
1638375650000|2021-12-01 16:20:50|7634.4|7634.4|7635.42|7635.42|7635.83|7635.83|7634.4|7634.4|0
1638375660000|2021-12-01 16:21:00|7635.83|7635.83|7635.7|7635.7|7635.83|7635.83|7635.7|7635.7|0
1638375670000|2021-12-01 16:21:10|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|0
1638375680000|2021-12-01 16:21:20|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|0
1638375700000|2021-12-01 16:21:40|7636.64|7636.64|7634.81|7634.81|7637.05|7637.05|7634.81|7634.81|0
1638375710000|2021-12-01 16:21:50|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|0
1638375720000|2021-12-01 16:22:00|7633.79|7633.79|7633.92|7633.92|7633.92|7633.92|7633.79|7633.79|0
1638375730000|2021-12-01 16:22:10|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|0
1638375740000|2021-12-01 16:22:20|7634.73|7634.73|7634.32|7634.32|7634.73|7634.73|7634.32|7634.32|0
1638375750000|2021-12-01 16:22:30|7635.75|7635.75|7635.75|7635.75|7635.75|7635.75|7635.75|7635.75|0
1638375760000|2021-12-01 16:22:40|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|0
1638375770000|2021-12-01 16:22:50|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|0
1638375790000|2021-12-01 16:23:10|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|0
1638375800000|2021-12-01 16:23:20|7635.82|7635.82|7636.43|7636.43|7636.43|7636.43|7635.82|7635.82|0
1638375810000|2021-12-01 16:23:30|7637.05|7637.05|7634.2|7634.2|7637.05|7637.05|7634.2|7634.2|0
1638375820000|2021-12-01 16:23:40|7634.09|7634.09|7633.48|7633.48|7634.09|7634.09|7633.48|7633.48|0
1638375830000|2021-12-01 16:23:50|7634.9|7634.9|7634.9|7634.9|7634.9|7634.9|7634.9|7634.9|0
1638375840000|2021-12-01 16:24:00|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|0
1638375870000|2021-12-01 16:24:30|7633.35|7633.35|7633.35|7633.35|7633.35|7633.35|7633.35|7633.35|0
1638375880000|2021-12-01 16:24:40|7633.21|7633.21|7633.21|7633.21|7633.21|7633.21|7633.21|7633.21|0
1638375890000|2021-12-01 16:24:50|7631.99|7631.99|7625.67|7625.67|7631.99|7631.99|7625.67|7625.67|0
1638375900000|2021-12-01 16:25:00|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|0
1638375920000|2021-12-01 16:25:20|7627.05|7627.05|7627.05|7627.05|7627.05|7627.05|7627.05|7627.05|0
1638375930000|2021-12-01 16:25:30|7627.45|7627.45|7628.07|7628.07|7628.07|7628.07|7627.45|7627.45|0
1638375940000|2021-12-01 16:25:40|7628.18|7628.18|7627.77|7627.77|7628.18|7628.18|7627.77|7627.77|0
1638375950000|2021-12-01 16:25:50|7628.18|7628.18|7628.18|7628.18|7629.6|7629.6|7628.18|7628.18|0
1638375960000|2021-12-01 16:26:00|7628.07|7628.07|7628.07|7628.07|7628.07|7628.07|7628.07|7628.07|0
1638376000000|2021-12-01 16:26:40|7628.48|7628.48|7627.05|7627.05|7628.48|7628.48|7627.05|7627.05|0
1638376010000|2021-12-01 16:26:50|7625.62|7625.62|7624.81|7624.81|7625.62|7625.62|7624.81|7624.81|0
1638376020000|2021-12-01 16:27:00|7624.68|7624.68|7624.68|7624.68|7624.68|7624.68|7624.68|7624.68|0
1638376040000|2021-12-01 16:27:20|7624.55|7624.55|7623.12|7623.12|7624.55|7624.55|7623.12|7623.12|0
1638376050000|2021-12-01 16:27:30|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|0
1638376060000|2021-12-01 16:27:40|7621.08|7621.08|7620.68|7620.68|7621.08|7621.08|7619.25|7619.25|0
1638376070000|2021-12-01 16:27:50|7621.08|7621.08|7619.04|7619.04|7621.08|7621.08|7618.63|7618.63|0
1638376080000|2021-12-01 16:28:00|7618.23|7618.23|7617.21|7617.21|7618.23|7618.23|7615.78|7615.78|0
1638376090000|2021-12-01 16:28:10|7616.59|7616.59|7616.46|7616.46|7616.59|7616.59|7616.46|7616.46|0
1638376100000|2021-12-01 16:28:20|7616.05|7616.05|7615.04|7615.04|7616.46|7616.46|7615.04|7615.04|0
1638376110000|2021-12-01 16:28:30|7616.46|7616.46|7617.48|7617.48|7617.89|7617.89|7616.46|7616.46|0
1638376120000|2021-12-01 16:28:40|7616.05|7616.05|7616.05|7616.05|7616.05|7616.05|7616.05|7616.05|0
1638376130000|2021-12-01 16:28:50|7617.48|7617.48|7617.48|7617.48|7617.48|7617.48|7617.48|7617.48|0
1638376140000|2021-12-01 16:29:00|7617.35|7617.35|7617.48|7617.48|7617.48|7617.48|7617.35|7617.35|0
1638376150000|2021-12-01 16:29:10|7617.07|7617.07|7616.94|7616.94|7617.07|7617.07|7616.94|7616.94|0
1638376160000|2021-12-01 16:29:20|7616.13|7616.13|7616.94|7616.94|7616.94|7616.94|7616.13|7616.13|0
1638376170000|2021-12-01 16:29:30|7616.33|7616.33|7616.13|7616.13|7616.54|7616.54|7614.9|7614.9|0
1638376180000|2021-12-01 16:29:40|7616|7616|7614.37|7614.37|7616.26|7616.26|7613.76|7613.76|0
1638376190000|2021-12-01 16:29:50|7613.76|7613.76|7613.28|7613.28|7613.81|7613.81|7612.66|7612.66|0
1638432900000|2021-12-02 08:15:00|7515.04|7515.04|7515.5|7515.5|7516.52|7516.52|7514.88|7514.88|0
1638432920000|2021-12-02 08:15:20|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|0
1638432930000|2021-12-02 08:15:30|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|0
1638432940000|2021-12-02 08:15:40|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|0
1638432950000|2021-12-02 08:15:50|7519.74|7519.74|7521.16|7521.16|7521.16|7521.16|7519.74|7519.74|0
1638432960000|2021-12-02 08:16:00|7522.59|7522.59|7522.64|7522.64|7522.64|7522.64|7522.59|7522.59|0
1638432970000|2021-12-02 08:16:10|7522.03|7522.03|7522.84|7522.84|7522.84|7522.84|7522.03|7522.03|0
1638432990000|2021-12-02 08:16:30|7522.23|7522.23|7522.83|7522.83|7522.83|7522.83|7521|7521|0
1638433000000|2021-12-02 08:16:40|7524.26|7524.26|7524.66|7524.66|7524.66|7524.66|7524.26|7524.26|0
1638433010000|2021-12-02 08:16:50|7524.92|7524.92|7522.07|7522.07|7524.92|7524.92|7522.07|7522.07|0
1638433020000|2021-12-02 08:17:00|7521.46|7521.46|7521.87|7521.87|7521.87|7521.87|7521.46|7521.46|0
1638433030000|2021-12-02 08:17:10|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|0
1638433040000|2021-12-02 08:17:20|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|0
1638433050000|2021-12-02 08:17:30|7521.67|7521.67|7520.86|7520.86|7521.67|7521.67|7520.86|7520.86|0
1638433060000|2021-12-02 08:17:40|7518|7518|7518|7518|7518|7518|7518|7518|0
1638433070000|2021-12-02 08:17:50|7517.6|7517.6|7516.37|7516.37|7517.6|7517.6|7516.37|7516.37|0
1638433080000|2021-12-02 08:18:00|7517.79|7517.79|7519.22|7519.22|7519.22|7519.22|7517.79|7517.79|0
1638433090000|2021-12-02 08:18:10|7520.03|7520.03|7518.2|7518.2|7520.03|7520.03|7518.2|7518.2|0
1638433100000|2021-12-02 08:18:20|7518.61|7518.61|7519.84|7519.84|7519.84|7519.84|7518.61|7518.61|0
1638433120000|2021-12-02 08:18:40|7520.65|7520.65|7524.53|7524.53|7524.53|7524.53|7520.65|7520.65|0
1638433130000|2021-12-02 08:18:50|7525.96|7525.96|7527.38|7527.38|7527.38|7527.38|7525.96|7525.96|0
1638433140000|2021-12-02 08:19:00|7528.2|7528.2|7527.38|7527.38|7528.2|7528.2|7527.38|7527.38|0
1638433150000|2021-12-02 08:19:10|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|0
1638433160000|2021-12-02 08:19:20|7529.42|7529.42|7529.42|7529.42|7529.42|7529.42|7529.42|7529.42|0
1638433170000|2021-12-02 08:19:30|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|0
1638433180000|2021-12-02 08:19:40|7529.83|7529.83|7529.83|7529.83|7529.83|7529.83|7529.83|7529.83|0
1638433200000|2021-12-02 08:20:00|7529.42|7529.42|7528.19|7528.19|7529.42|7529.42|7528.19|7528.19|0
1638433210000|2021-12-02 08:20:10|7529.42|7529.42|7530.04|7530.04|7530.04|7530.04|7529.42|7529.42|0
1638433230000|2021-12-02 08:20:30|7531.27|7531.27|7531.88|7531.88|7532.49|7532.49|7531.27|7531.27|0
1638433250000|2021-12-02 08:20:50|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|0
1638433260000|2021-12-02 08:21:00|7532.69|7532.69|7533.22|7533.22|7533.22|7533.22|7532.69|7532.69|0
1638433270000|2021-12-02 08:21:10|7532.41|7532.41|7533.84|7533.84|7533.84|7533.84|7532.41|7532.41|0
1638433300000|2021-12-02 08:21:40|7535.07|7535.07|7534.05|7534.05|7535.47|7535.47|7534.05|7534.05|0
1638433310000|2021-12-02 08:21:50|7533.43|7533.43|7533.24|7533.24|7533.43|7533.43|7532.01|7532.01|0
1638433320000|2021-12-02 08:22:00|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|0
1638433330000|2021-12-02 08:22:10|7534.05|7534.05|7528.13|7528.13|7534.05|7534.05|7528.13|7528.13|0
1638433340000|2021-12-02 08:22:20|7527.73|7527.73|7525.89|7525.89|7527.99|7527.99|7525.89|7525.89|0
1638433350000|2021-12-02 08:22:30|7527.52|7527.52|7528.95|7528.95|7528.95|7528.95|7527.52|7527.52|0
1638433370000|2021-12-02 08:22:50|7528.54|7528.54|7528.54|7528.54|7528.54|7528.54|7528.54|7528.54|0
1638433380000|2021-12-02 08:23:00|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|0
1638433400000|2021-12-02 08:23:20|7526.9|7526.9|7527.52|7527.52|7527.52|7527.52|7526.9|7526.9|0
1638433420000|2021-12-02 08:23:40|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|0
1638433440000|2021-12-02 08:24:00|7525.68|7525.68|7525.28|7525.28|7525.68|7525.68|7525.28|7525.28|0
1638433450000|2021-12-02 08:24:10|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|0
1638433460000|2021-12-02 08:24:20|7524.86|7524.86|7525.88|7525.88|7526.29|7526.29|7524.86|7524.86|0
1638433480000|2021-12-02 08:24:40|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|0
1638433500000|2021-12-02 08:25:00|7526.09|7526.09|7528.95|7528.95|7528.95|7528.95|7526.09|7526.09|0
1638433510000|2021-12-02 08:25:10|7528.79|7528.79|7533.08|7533.08|7533.08|7533.08|7528.38|7528.38|0
1638433520000|2021-12-02 08:25:20|7533.89|7533.89|7533.89|7533.89|7533.89|7533.89|7533.89|7533.89|0
1638433530000|2021-12-02 08:25:30|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|7532.25|7532.25|0
1638433540000|2021-12-02 08:25:40|7533.07|7533.07|7530.21|7530.21|7533.07|7533.07|7530.21|7530.21|0
1638433560000|2021-12-02 08:26:00|7530.37|7530.37|7531.15|7531.15|7531.15|7531.15|7530.37|7530.37|0
1638433570000|2021-12-02 08:26:10|7532.58|7532.58|7535.43|7535.43|7535.43|7535.43|7532.58|7532.58|0
1638433580000|2021-12-02 08:26:20|7535.03|7535.03|7535.03|7535.03|7535.03|7535.03|7535.03|7535.03|0
1638433590000|2021-12-02 08:26:30|7535.43|7535.43|7537.47|7537.47|7537.47|7537.47|7535.43|7535.43|0
1638433610000|2021-12-02 08:26:50|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|0
1638433620000|2021-12-02 08:27:00|7538.08|7538.08|7537.67|7537.67|7538.08|7538.08|7537.67|7537.67|0
1638433630000|2021-12-02 08:27:10|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|0
1638433650000|2021-12-02 08:27:30|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|0
1638433660000|2021-12-02 08:27:40|7539.1|7539.1|7541.95|7541.95|7541.95|7541.95|7539.1|7539.1|0
1638433670000|2021-12-02 08:27:50|7541.55|7541.55|7541.81|7541.81|7541.81|7541.81|7541.55|7541.55|0
1638433690000|2021-12-02 08:28:10|7541.4|7541.4|7541.4|7541.4|7541.4|7541.4|7541.4|7541.4|0
1638433700000|2021-12-02 08:28:20|7542.83|7542.83|7545.48|7545.48|7545.48|7545.48|7542.83|7542.83|0
1638433710000|2021-12-02 08:28:30|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|0
1638433720000|2021-12-02 08:28:40|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|0
1638433730000|2021-12-02 08:28:50|7546.1|7546.1|7545.84|7545.84|7546.1|7546.1|7545.84|7545.84|0
1638433760000|2021-12-02 08:29:20|7548.69|7548.69|7548.69|7548.69|7548.69|7548.69|7548.69|7548.69|0
1638433780000|2021-12-02 08:29:40|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|0
1638433800000|2021-12-02 08:30:00|7548.28|7548.28|7544.76|7544.76|7548.28|7548.28|7544.76|7544.76|0
1638433810000|2021-12-02 08:30:10|7544.36|7544.36|7542.72|7542.72|7544.36|7544.36|7542.72|7542.72|0
1638433820000|2021-12-02 08:30:20|7541.29|7541.29|7542.72|7542.72|7542.72|7542.72|7541.29|7541.29|0
1638433840000|2021-12-02 08:30:40|7542.31|7542.31|7540.54|7540.54|7542.31|7542.31|7540.54|7540.54|0
1638433850000|2021-12-02 08:30:50|7543|7543|7542.38|7542.38|7543|7543|7542.38|7542.38|0
1638433860000|2021-12-02 08:31:00|7541.16|7541.16|7538.31|7538.31|7541.16|7541.16|7538.31|7538.31|0
1638433870000|2021-12-02 08:31:10|7536.88|7536.88|7536.88|7536.88|7536.88|7536.88|7536.88|7536.88|0
1638433880000|2021-12-02 08:31:20|7534.03|7534.03|7533.41|7533.41|7534.03|7534.03|7533.41|7533.41|0
1638433890000|2021-12-02 08:31:30|7533.01|7533.01|7532.6|7532.6|7533.01|7533.01|7532.6|7532.6|0
1638433900000|2021-12-02 08:31:40|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|0
1638433910000|2021-12-02 08:31:50|7528.73|7528.73|7530.15|7530.15|7530.15|7530.15|7528.73|7528.73|0
1638433920000|2021-12-02 08:32:00|7529.13|7529.13|7528.32|7528.32|7529.75|7529.75|7528.32|7528.32|0
1638433930000|2021-12-02 08:32:10|7528.54|7528.54|7529.56|7529.56|7529.56|7529.56|7528.13|7528.13|0
1638433940000|2021-12-02 08:32:20|7528.13|7528.13|7527.72|7527.72|7528.13|7528.13|7527.72|7527.72|0
1638433950000|2021-12-02 08:32:30|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|0
1638433960000|2021-12-02 08:32:40|7525.68|7525.68|7524.66|7524.66|7525.68|7525.68|7524.66|7524.66|0
1638433970000|2021-12-02 08:32:50|7525.06|7525.06|7526.09|7526.09|7526.09|7526.09|7524.66|7524.66|0
1638433980000|2021-12-02 08:33:00|7526.49|7526.49|7524.66|7524.66|7526.49|7526.49|7524.66|7524.66|0
1638433990000|2021-12-02 08:33:10|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|0
1638434010000|2021-12-02 08:33:30|7523.64|7523.64|7516.3|7516.3|7523.64|7523.64|7516.3|7516.3|0
1638434020000|2021-12-02 08:33:40|7515.89|7515.89|7514.75|7514.75|7516.7|7516.7|7514.75|7514.75|0
1638434030000|2021-12-02 08:33:50|7512.51|7512.51|7512.11|7512.11|7512.51|7512.51|7512.11|7512.11|0
1638434040000|2021-12-02 08:34:00|7513.33|7513.33|7513.62|7513.62|7513.62|7513.62|7512.4|7512.4|0
1638434050000|2021-12-02 08:34:10|7513.21|7513.21|7513.21|7513.21|7513.62|7513.62|7513.21|7513.21|0
1638434060000|2021-12-02 08:34:20|7516.06|7516.06|7514.43|7514.43|7516.06|7516.06|7514.02|7514.02|0
1638434070000|2021-12-02 08:34:30|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|0
1638434080000|2021-12-02 08:34:40|7515.45|7515.45|7520.14|7520.14|7520.14|7520.14|7515.45|7515.45|0
1638434090000|2021-12-02 08:34:50|7517.29|7517.29|7517.29|7517.29|7517.29|7517.29|7517.29|7517.29|0
1638434100000|2021-12-02 08:35:00|7517.7|7517.7|7517.7|7517.7|7518.1|7518.1|7517.7|7517.7|0
1638434110000|2021-12-02 08:35:10|7520.19|7520.19|7520.6|7520.6|7520.6|7520.6|7520.19|7520.19|0
1638434120000|2021-12-02 08:35:20|7522.03|7522.03|7527.84|7527.84|7527.84|7527.84|7522.03|7522.03|0
1638434130000|2021-12-02 08:35:30|7528.24|7528.24|7527.01|7527.01|7528.24|7528.24|7527.01|7527.01|0
1638434140000|2021-12-02 08:35:40|7527.42|7527.42|7527.42|7527.42|7527.42|7527.42|7527.42|7527.42|0
1638434150000|2021-12-02 08:35:50|7527.01|7527.01|7527.01|7527.01|7528.44|7528.44|7525.59|7525.59|0
1638434160000|2021-12-02 08:36:00|7530.48|7530.48|7530.89|7530.89|7531.29|7531.29|7530.48|7530.48|0
1638434170000|2021-12-02 08:36:10|7530.27|7530.27|7529.46|7529.46|7530.27|7530.27|7529.46|7529.46|0
1638434180000|2021-12-02 08:36:20|7529.86|7529.86|7529.86|7529.86|7529.86|7529.86|7529.46|7529.46|0
1638434190000|2021-12-02 08:36:30|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|0
1638434200000|2021-12-02 08:36:40|7530.68|7530.68|7530.27|7530.27|7530.68|7530.68|7530.27|7530.27|0
1638434210000|2021-12-02 08:36:50|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|0
1638434220000|2021-12-02 08:37:00|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|0
1638434230000|2021-12-02 08:37:10|7534.97|7534.97|7536.19|7536.19|7536.19|7536.19|7534.97|7534.97|0
1638434250000|2021-12-02 08:37:30|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|0
1638434270000|2021-12-02 08:37:50|7535.17|7535.17|7534.15|7534.15|7535.17|7535.17|7534.15|7534.15|0
1638434280000|2021-12-02 08:38:00|7532.72|7532.72|7531.29|7531.29|7532.72|7532.72|7531.29|7531.29|0
1638434290000|2021-12-02 08:38:10|7530.88|7530.88|7531.31|7531.31|7531.31|7531.31|7530.49|7530.49|0
1638434310000|2021-12-02 08:38:30|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|0
1638434320000|2021-12-02 08:38:40|7530.28|7530.28|7529.47|7529.47|7530.28|7530.28|7529.47|7529.47|0
1638434330000|2021-12-02 08:38:50|7530.28|7530.28|7530.28|7530.28|7530.28|7530.28|7530.28|7530.28|0
1638434340000|2021-12-02 08:39:00|7530.9|7530.9|7532.33|7532.33|7532.33|7532.33|7530.9|7530.9|0
1638434350000|2021-12-02 08:39:10|7531.71|7531.71|7531.3|7531.3|7531.71|7531.71|7531.3|7531.3|0
1638434360000|2021-12-02 08:39:20|7531.71|7531.71|7531.58|7531.58|7531.71|7531.71|7531.45|7531.45|0
1638434370000|2021-12-02 08:39:30|7531.45|7531.45|7528.86|7528.86|7531.71|7531.71|7528.86|7528.86|0
1638434380000|2021-12-02 08:39:40|7530.28|7530.28|7531.31|7531.31|7531.31|7531.31|7530.28|7530.28|0
1638434390000|2021-12-02 08:39:50|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|0
1638434410000|2021-12-02 08:40:10|7533.35|7533.35|7537.01|7537.01|7537.01|7537.01|7533.35|7533.35|0
1638434420000|2021-12-02 08:40:20|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|0
1638434430000|2021-12-02 08:40:30|7538.44|7538.44|7537.21|7537.21|7538.44|7538.44|7537.21|7537.21|0
1638434440000|2021-12-02 08:40:40|7539.25|7539.25|7540.07|7540.07|7540.07|7540.07|7539.25|7539.25|0
1638434460000|2021-12-02 08:41:00|7540.68|7540.68|7540.41|7540.41|7540.81|7540.81|7540.41|7540.41|0
1638434470000|2021-12-02 08:41:10|7540.81|7540.81|7540.81|7540.81|7540.81|7540.81|7540.81|7540.81|0
1638434520000|2021-12-02 08:42:00|7540.41|7540.41|7538.57|7538.57|7540.41|7540.41|7538.57|7538.57|0
1638434530000|2021-12-02 08:42:10|7537.96|7537.96|7537.55|7537.55|7537.96|7537.96|7537.55|7537.55|0
1638434540000|2021-12-02 08:42:20|7537.29|7537.29|7534.23|7534.23|7537.29|7537.29|7534.23|7534.23|0
1638434550000|2021-12-02 08:42:30|7535.25|7535.25|7535.25|7535.25|7535.25|7535.25|7535.25|7535.25|0
1638434560000|2021-12-02 08:42:40|7535.51|7535.51|7535.51|7535.51|7535.51|7535.51|7535.51|7535.51|0
1638434570000|2021-12-02 08:42:50|7535.64|7535.64|7538.92|7538.92|7538.92|7538.92|7535.64|7535.64|0
1638434580000|2021-12-02 08:43:00|7539.73|7539.73|7545.84|7545.84|7545.84|7545.84|7539.73|7539.73|0
1638434590000|2021-12-02 08:43:10|7542.99|7542.99|7542.58|7542.58|7542.99|7542.99|7542.58|7542.58|0
1638434610000|2021-12-02 08:43:30|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|0
1638434620000|2021-12-02 08:43:40|7541.97|7541.97|7541.35|7541.35|7541.97|7541.97|7541.35|7541.35|0
1638434640000|2021-12-02 08:44:00|7541.97|7541.97|7542.58|7542.58|7542.58|7542.58|7541.97|7541.97|0
1638434660000|2021-12-02 08:44:20|7540.75|7540.75|7539.52|7539.52|7540.75|7540.75|7539.52|7539.52|0
1638434680000|2021-12-02 08:44:40|7539.92|7539.92|7540.06|7540.06|7540.06|7540.06|7539.92|7539.92|0
1638434690000|2021-12-02 08:44:50|7541.48|7541.48|7542.1|7542.1|7542.1|7542.1|7541.48|7541.48|0
1638434700000|2021-12-02 08:45:00|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|0
1638434710000|2021-12-02 08:45:10|7542.91|7542.91|7544.14|7544.14|7544.14|7544.14|7542.91|7542.91|0
1638434720000|2021-12-02 08:45:20|7544.53|7544.53|7544.53|7544.53|7544.53|7544.53|7544.53|7544.53|0
1638434730000|2021-12-02 08:45:30|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|0
1638434740000|2021-12-02 08:45:40|7543.1|7543.1|7541.29|7541.29|7543.1|7543.1|7539.45|7539.45|0
1638434750000|2021-12-02 08:45:50|7539.86|7539.86|7539.86|7539.86|7539.86|7539.86|7539.86|7539.86|0
1638434760000|2021-12-02 08:46:00|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|0
1638434770000|2021-12-02 08:46:10|7538.03|7538.03|7538.43|7538.43|7538.43|7538.43|7538.03|7538.03|0
1638434780000|2021-12-02 08:46:20|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|0
1638434800000|2021-12-02 08:46:40|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|0
1638434820000|2021-12-02 08:47:00|7541.29|7541.29|7541.7|7541.7|7541.7|7541.7|7541.29|7541.29|0
1638434830000|2021-12-02 08:47:10|7542.31|7542.31|7542.31|7542.31|7542.31|7542.31|7542.31|7542.31|0
1638434860000|2021-12-02 08:47:40|7541.7|7541.7|7541.7|7541.7|7541.7|7541.7|7541.7|7541.7|0
1638434870000|2021-12-02 08:47:50|7541.29|7541.29|7539.19|7539.19|7541.29|7541.29|7539.19|7539.19|0
1638434880000|2021-12-02 08:48:00|7538.78|7538.78|7538.78|7538.78|7538.78|7538.78|7538.78|7538.78|0
1638434890000|2021-12-02 08:48:10|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|0
1638434900000|2021-12-02 08:48:20|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|0
1638434920000|2021-12-02 08:48:40|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|0
1638434930000|2021-12-02 08:48:50|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|0
1638434940000|2021-12-02 08:49:00|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|0
1638434960000|2021-12-02 08:49:20|7541.02|7541.02|7541.43|7541.43|7541.43|7541.43|7541.02|7541.02|0
1638434970000|2021-12-02 08:49:30|7540.62|7540.62|7540|7540|7540.62|7540.62|7540|7540|0
1638434980000|2021-12-02 08:49:40|7540.62|7540.62|7539.19|7539.19|7540.62|7540.62|7539.19|7539.19|0
1638435000000|2021-12-02 08:50:00|7538.78|7538.78|7538.57|7538.57|7538.78|7538.78|7538.17|7538.17|0
1638435010000|2021-12-02 08:50:10|7538.17|7538.17|7538.44|7538.44|7538.44|7538.44|7538.04|7538.04|0
1638435020000|2021-12-02 08:50:20|7539.06|7539.06|7539.06|7539.06|7539.06|7539.06|7539.06|7539.06|0
1638435040000|2021-12-02 08:50:40|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|0
1638435050000|2021-12-02 08:50:50|7539.06|7539.06|7539.06|7539.06|7539.06|7539.06|7539.06|7539.06|0
1638435060000|2021-12-02 08:51:00|7538.65|7538.65|7539.07|7539.07|7539.87|7539.87|7538.65|7538.65|0
1638435080000|2021-12-02 08:51:20|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|0
1638435110000|2021-12-02 08:51:50|7539.07|7539.07|7539.07|7539.07|7540.5|7540.5|7539.07|7539.07|0
1638435130000|2021-12-02 08:52:10|7539.69|7539.69|7541.93|7541.93|7541.93|7541.93|7539.69|7539.69|0
1638435140000|2021-12-02 08:52:20|7540.5|7540.5|7540.5|7540.5|7540.5|7540.5|7540.5|7540.5|0
1638435180000|2021-12-02 08:53:00|7541.12|7541.12|7546.21|7546.21|7546.21|7546.21|7541.12|7541.12|0
1638435210000|2021-12-02 08:53:30|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|0
1638435230000|2021-12-02 08:53:50|7548.87|7548.87|7548.87|7548.87|7548.87|7548.87|7548.87|7548.87|0
1638435240000|2021-12-02 08:54:00|7547.04|7547.04|7546.63|7546.63|7547.04|7547.04|7546.63|7546.63|0
1638435260000|2021-12-02 08:54:20|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|0
1638435270000|2021-12-02 08:54:30|7547.04|7547.04|7547.04|7547.04|7547.04|7547.04|7547.04|7547.04|0
1638435300000|2021-12-02 08:55:00|7546.22|7546.22|7541.73|7541.73|7546.22|7546.22|7541.73|7541.73|0
1638435310000|2021-12-02 08:55:10|7542.14|7542.14|7542.14|7542.14|7542.14|7542.14|7542.14|7542.14|0
1638435330000|2021-12-02 08:55:30|7540.51|7540.51|7540.1|7540.1|7540.51|7540.51|7540.1|7540.1|0
1638435340000|2021-12-02 08:55:40|7538.68|7538.68|7538.68|7538.68|7538.68|7538.68|7538.68|7538.68|0
1638435360000|2021-12-02 08:56:00|7539.08|7539.08|7541.32|7541.32|7541.32|7541.32|7539.08|7539.08|0
1638435370000|2021-12-02 08:56:10|7540.51|7540.51|7540.51|7540.51|7540.51|7540.51|7540.51|7540.51|0
1638435390000|2021-12-02 08:56:30|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|0
1638435450000|2021-12-02 08:57:30|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|0
1638435480000|2021-12-02 08:58:00|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|0
1638435490000|2021-12-02 08:58:10|7540.57|7540.57|7539.77|7539.77|7540.57|7540.57|7539.77|7539.77|0
1638435500000|2021-12-02 08:58:20|7539.9|7539.9|7540.31|7540.31|7540.31|7540.31|7539.77|7539.77|0
1638435530000|2021-12-02 08:58:50|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|0
1638435540000|2021-12-02 08:59:00|7539.77|7539.77|7539.77|7539.77|7539.77|7539.77|7539.77|7539.77|0
1638435550000|2021-12-02 08:59:10|7539.9|7539.9|7538.75|7538.75|7539.9|7539.9|7538.75|7538.75|0
1638435560000|2021-12-02 08:59:20|7539.01|7539.01|7535.89|7535.89|7539.01|7539.01|7535.89|7535.89|0
1638435570000|2021-12-02 08:59:30|7535.49|7535.49|7535.89|7535.89|7535.89|7535.89|7535.49|7535.49|0
1638435580000|2021-12-02 08:59:40|7536.02|7536.02|7540.2|7540.2|7540.3|7540.3|7536.02|7536.02|0
1638435590000|2021-12-02 08:59:50|7541.62|7541.62|7541.84|7541.84|7541.84|7541.84|7541.62|7541.62|0
1638435600000|2021-12-02 09:00:00|7541.43|7541.43|7537.26|7537.26|7541.54|7541.54|7537.26|7537.26|0
1638435610000|2021-12-02 09:00:10|7535.83|7535.83|7535.42|7535.42|7535.83|7535.83|7535.42|7535.42|0
1638435670000|2021-12-02 09:01:10|7535.83|7535.83|7533.15|7533.15|7535.83|7535.83|7533.15|7533.15|0
1638435690000|2021-12-02 09:01:30|7533.56|7533.56|7534.84|7534.84|7534.84|7534.84|7533.56|7533.56|0
1638435710000|2021-12-02 09:01:50|7536.27|7536.27|7538.31|7538.31|7538.31|7538.31|7536.27|7536.27|0
1638435720000|2021-12-02 09:02:00|7538.92|7538.92|7538.92|7538.92|7538.92|7538.92|7538.92|7538.92|0
1638435730000|2021-12-02 09:02:10|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|0
1638435740000|2021-12-02 09:02:20|7540.61|7540.61|7542.71|7542.71|7542.71|7542.71|7540.61|7540.61|0
1638435750000|2021-12-02 09:02:30|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|0
1638435760000|2021-12-02 09:02:40|7542.71|7542.71|7543.12|7543.12|7543.12|7543.12|7542.71|7542.71|0
1638435780000|2021-12-02 09:03:00|7543.17|7543.17|7542.91|7542.91|7543.17|7543.17|7542.91|7542.91|0
1638435810000|2021-12-02 09:03:30|7543.72|7543.72|7547.18|7547.18|7547.18|7547.18|7543.72|7543.72|0
1638435820000|2021-12-02 09:03:40|7546.77|7546.77|7546.83|7546.83|7546.83|7546.83|7546.77|7546.77|0
1638435850000|2021-12-02 09:04:10|7545.4|7545.4|7544.38|7544.38|7545.4|7545.4|7543.76|7543.76|0
1638435860000|2021-12-02 09:04:20|7543.15|7543.15|7541.72|7541.72|7543.15|7543.15|7541.72|7541.72|0
1638435870000|2021-12-02 09:04:30|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|0
1638435890000|2021-12-02 09:04:50|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|0
1638435900000|2021-12-02 09:05:00|7542.53|7542.53|7542.94|7542.94|7542.94|7542.94|7542.53|7542.53|0
1638435910000|2021-12-02 09:05:10|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|0
1638435950000|2021-12-02 09:05:50|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|0
1638435960000|2021-12-02 09:06:00|7543.96|7543.96|7542.9|7542.9|7543.96|7543.96|7542.9|7542.9|0
1638435970000|2021-12-02 09:06:10|7542.49|7542.49|7541.68|7541.68|7542.49|7542.49|7541.07|7541.07|0
1638435980000|2021-12-02 09:06:20|7541.07|7541.07|7543.11|7543.11|7543.11|7543.11|7541.07|7541.07|0
1638436010000|2021-12-02 09:06:50|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|0
1638436040000|2021-12-02 09:07:20|7543.11|7543.11|7543.72|7543.72|7543.72|7543.72|7543.11|7543.11|0
1638436050000|2021-12-02 09:07:30|7544.13|7544.13|7544.54|7544.54|7544.54|7544.54|7544.13|7544.13|0
1638436060000|2021-12-02 09:07:40|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|0
1638436070000|2021-12-02 09:07:50|7542.7|7542.7|7542.3|7542.3|7542.7|7542.7|7541.68|7541.68|0
1638436080000|2021-12-02 09:08:00|7541.07|7541.07|7538.21|7538.21|7541.07|7541.07|7538.21|7538.21|0
1638436090000|2021-12-02 09:08:10|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|0
1638436110000|2021-12-02 09:08:30|7539.32|7539.32|7539.88|7539.88|7539.88|7539.88|7539.06|7539.06|0
1638436140000|2021-12-02 09:09:00|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|0
1638436160000|2021-12-02 09:09:20|7540.08|7540.08|7539.27|7539.27|7540.7|7540.7|7539.27|7539.27|0
1638436170000|2021-12-02 09:09:30|7538.86|7538.86|7539.27|7539.27|7539.27|7539.27|7538.86|7538.86|0
1638436210000|2021-12-02 09:10:10|7539.68|7539.68|7539.68|7539.68|7539.68|7539.68|7539.68|7539.68|0
1638436230000|2021-12-02 09:10:30|7539.81|7539.81|7539.68|7539.68|7539.81|7539.81|7539.68|7539.68|0
1638436240000|2021-12-02 09:10:40|7538.45|7538.45|7538.04|7538.04|7538.45|7538.45|7537.83|7537.83|0
1638436250000|2021-12-02 09:10:50|7539.26|7539.26|7538.45|7538.45|7539.26|7539.26|7538.45|7538.45|0
1638436260000|2021-12-02 09:11:00|7539.06|7539.06|7540.36|7540.36|7540.36|7540.36|7538.93|7538.93|0
1638436300000|2021-12-02 09:11:40|7538.93|7538.93|7538.93|7538.93|7538.93|7538.93|7538.93|7538.93|0
1638436310000|2021-12-02 09:11:50|7539.34|7539.34|7539.6|7539.6|7539.6|7539.6|7539.34|7539.34|0
1638436320000|2021-12-02 09:12:00|7541.03|7541.03|7541.44|7541.44|7541.44|7541.44|7541.03|7541.03|0
1638436330000|2021-12-02 09:12:10|7541.64|7541.64|7541.9|7541.9|7541.9|7541.9|7541.64|7541.64|0
1638436350000|2021-12-02 09:12:30|7543.33|7543.33|7544.14|7544.14|7544.14|7544.14|7543.33|7543.33|0
1638436380000|2021-12-02 09:13:00|7544.2|7544.2|7544.31|7544.31|7544.31|7544.31|7544.2|7544.2|0
1638436390000|2021-12-02 09:13:10|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|0
1638436400000|2021-12-02 09:13:20|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|0
1638436410000|2021-12-02 09:13:30|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|0
1638436430000|2021-12-02 09:13:50|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|0
1638436440000|2021-12-02 09:14:00|7545.22|7545.22|7543.8|7543.8|7545.22|7545.22|7543.8|7543.8|0
1638436450000|2021-12-02 09:14:10|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|0
1638436480000|2021-12-02 09:14:40|7545.28|7545.28|7546.51|7546.51|7546.51|7546.51|7545.28|7545.28|0
1638436510000|2021-12-02 09:15:10|7547.73|7547.73|7550.59|7550.59|7550.59|7550.59|7547.73|7547.73|0
1638436520000|2021-12-02 09:15:20|7550.72|7550.72|7550.72|7550.72|7550.72|7550.72|7550.11|7550.11|0
1638436550000|2021-12-02 09:15:50|7550.98|7550.98|7550.98|7550.98|7550.98|7550.98|7550.98|7550.98|0
1638436580000|2021-12-02 09:16:20|7551.39|7551.39|7551.39|7551.39|7551.39|7551.39|7551.39|7551.39|0
1638436600000|2021-12-02 09:16:40|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|0
1638436610000|2021-12-02 09:16:50|7553.22|7553.22|7553.39|7553.39|7553.39|7553.39|7553.22|7553.22|0
1638436620000|2021-12-02 09:17:00|7552.98|7552.98|7552.98|7552.98|7552.98|7552.98|7552.98|7552.98|0
1638436640000|2021-12-02 09:17:20|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|0
1638436650000|2021-12-02 09:17:30|7554.32|7554.32|7556.77|7556.77|7556.77|7556.77|7554.32|7554.32|0
1638436660000|2021-12-02 09:17:40|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|0
1638436670000|2021-12-02 09:17:50|7557.79|7557.79|7557.79|7557.79|7557.79|7557.79|7557.79|7557.79|0
1638436690000|2021-12-02 09:18:10|7558.18|7558.18|7559.6|7559.6|7559.6|7559.6|7558.18|7558.18|0
1638436700000|2021-12-02 09:18:20|7559.21|7559.21|7557.79|7557.79|7559.21|7559.21|7557.79|7557.79|0
1638436750000|2021-12-02 09:19:10|7556.36|7556.36|7554.93|7554.93|7556.36|7556.36|7554.32|7554.32|0
1638436760000|2021-12-02 09:19:20|7553.44|7553.44|7553.65|7553.65|7554.06|7554.06|7553.44|7553.44|0
1638436780000|2021-12-02 09:19:40|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|0
1638436800000|2021-12-02 09:20:00|7554.06|7554.06|7549.77|7549.77|7554.06|7554.06|7549.57|7549.57|0
1638436810000|2021-12-02 09:20:10|7548.54|7548.54|7547.73|7547.73|7549.16|7549.16|7547.73|7547.73|0
1638436830000|2021-12-02 09:20:30|7547.33|7547.33|7546.51|7546.51|7547.33|7547.33|7545.9|7545.9|0
1638436840000|2021-12-02 09:20:40|7545.28|7545.28|7545.9|7545.9|7545.9|7545.9|7545.28|7545.28|0
1638436860000|2021-12-02 09:21:00|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|0
1638436890000|2021-12-02 09:21:30|7544.46|7544.46|7544.86|7544.86|7544.86|7544.86|7544.46|7544.46|0
1638436920000|2021-12-02 09:22:00|7544.25|7544.25|7544.86|7544.86|7544.86|7544.86|7544.25|7544.25|0
1638436940000|2021-12-02 09:22:20|7545.27|7545.27|7546.29|7546.29|7546.29|7546.29|7545.27|7545.27|0
1638436950000|2021-12-02 09:22:30|7546.55|7546.55|7548.79|7548.79|7548.79|7548.79|7546.55|7546.55|0
1638436960000|2021-12-02 09:22:40|7549.41|7549.41|7549|7549|7550.03|7550.03|7548.39|7548.39|0
1638436970000|2021-12-02 09:22:50|7548.6|7548.6|7548.6|7548.6|7548.6|7548.6|7548.6|7548.6|0
1638436990000|2021-12-02 09:23:10|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|0
1638437000000|2021-12-02 09:23:20|7547.58|7547.58|7547.58|7547.58|7547.58|7547.58|7547.58|7547.58|0
1638437030000|2021-12-02 09:23:50|7547.32|7547.32|7547.32|7547.32|7547.32|7547.32|7547.32|7547.32|0
1638437040000|2021-12-02 09:24:00|7545.89|7545.89|7545.89|7545.89|7545.89|7545.89|7545.89|7545.89|0
1638437070000|2021-12-02 09:24:30|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|0
1638437080000|2021-12-02 09:24:40|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|0
1638437100000|2021-12-02 09:25:00|7543.44|7543.44|7543.04|7543.04|7543.44|7543.44|7543.04|7543.04|0
1638437110000|2021-12-02 09:25:10|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|0
1638437130000|2021-12-02 09:25:30|7543.44|7543.44|7543.04|7543.04|7543.44|7543.44|7543.04|7543.04|0
1638437140000|2021-12-02 09:25:40|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|0
1638437150000|2021-12-02 09:25:50|7540.19|7540.19|7539.78|7539.78|7540.19|7540.19|7539.78|7539.78|0
1638437160000|2021-12-02 09:26:00|7538.28|7538.28|7536.13|7536.13|7538.28|7538.28|7536.13|7536.13|0
1638437170000|2021-12-02 09:26:10|7535.74|7535.74|7535.34|7535.34|7535.74|7535.74|7535.21|7535.21|0
1638437180000|2021-12-02 09:26:20|7535.21|7535.21|7535.21|7535.21|7535.21|7535.21|7535.21|7535.21|0
1638437190000|2021-12-02 09:26:30|7533.36|7533.36|7534.66|7534.66|7534.66|7534.66|7533.23|7533.23|0
1638437200000|2021-12-02 09:26:40|7534.25|7534.25|7531.59|7531.59|7534.25|7534.25|7531.59|7531.59|0
1638437210000|2021-12-02 09:26:50|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|0
1638437220000|2021-12-02 09:27:00|7533.63|7533.63|7535.12|7535.12|7535.12|7535.12|7533.63|7533.63|0
1638437230000|2021-12-02 09:27:10|7533.89|7533.89|7534.51|7534.51|7534.51|7534.51|7533.89|7533.89|0
1638437240000|2021-12-02 09:27:20|7535.12|7535.12|7535.94|7535.94|7535.94|7535.94|7535.12|7535.12|0
1638437250000|2021-12-02 09:27:30|7536.05|7536.05|7534.81|7534.81|7536.05|7536.05|7534.81|7534.81|0
1638437280000|2021-12-02 09:28:00|7535.43|7535.43|7535.43|7535.43|7535.43|7535.43|7535.43|7535.43|0
1638437290000|2021-12-02 09:28:10|7536.05|7536.05|7537.59|7537.59|7537.59|7537.59|7536.05|7536.05|0
1638437300000|2021-12-02 09:28:20|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|7537.59|7537.59|0
1638437310000|2021-12-02 09:28:30|7538.61|7538.61|7539.02|7539.02|7539.02|7539.02|7538.61|7538.61|0
1638437320000|2021-12-02 09:28:40|7538.61|7538.61|7538.2|7538.2|7538.61|7538.61|7538.2|7538.2|0
1638437330000|2021-12-02 09:28:50|7537.59|7537.59|7537.8|7537.8|7537.8|7537.8|7537.18|7537.18|0
1638437340000|2021-12-02 09:29:00|7536.57|7536.57|7537.18|7537.18|7537.59|7537.59|7536.57|7536.57|0
1638437350000|2021-12-02 09:29:10|7537.8|7537.8|7537.39|7537.39|7537.8|7537.8|7537.39|7537.39|0
1638437360000|2021-12-02 09:29:20|7536.78|7536.78|7537.8|7537.8|7537.8|7537.8|7536.78|7536.78|0
1638437370000|2021-12-02 09:29:30|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|0
1638437390000|2021-12-02 09:29:50|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|0
1638437400000|2021-12-02 09:30:00|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|0
1638437410000|2021-12-02 09:30:10|7538.61|7538.61|7537.38|7537.38|7538.61|7538.61|7537.38|7537.38|0
1638437420000|2021-12-02 09:30:20|7536.97|7536.97|7537.38|7537.38|7537.38|7537.38|7536.97|7536.97|0
1638437430000|2021-12-02 09:30:30|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|0
1638437460000|2021-12-02 09:31:00|7538.19|7538.19|7539.62|7539.62|7539.62|7539.62|7538.19|7538.19|0
1638437470000|2021-12-02 09:31:10|7539.21|7539.21|7538.59|7538.59|7539.21|7539.21|7538.59|7538.59|0
1638437480000|2021-12-02 09:31:20|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|0
1638437500000|2021-12-02 09:31:40|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|0
1638437510000|2021-12-02 09:31:50|7539.74|7539.74|7539.74|7539.74|7539.74|7539.74|7539.74|7539.74|0
1638437540000|2021-12-02 09:32:20|7537.3|7537.3|7535.87|7535.87|7537.3|7537.3|7535.87|7535.87|0
1638437550000|2021-12-02 09:32:30|7536.28|7536.28|7536.68|7536.68|7536.68|7536.68|7536.28|7536.28|0
1638437570000|2021-12-02 09:32:50|7536.55|7536.55|7535.94|7535.94|7536.55|7536.55|7535.94|7535.94|0
1638437580000|2021-12-02 09:33:00|7536.55|7536.55|7536.42|7536.42|7536.55|7536.55|7536.42|7536.42|0
1638437610000|2021-12-02 09:33:30|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|0
1638437620000|2021-12-02 09:33:40|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|0
1638437630000|2021-12-02 09:33:50|7535|7535|7534.17|7534.17|7535|7535|7533.77|7533.77|0
1638437640000|2021-12-02 09:34:00|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|0
1638437650000|2021-12-02 09:34:10|7535.81|7535.81|7536.83|7536.83|7536.83|7536.83|7535.81|7535.81|0
1638437660000|2021-12-02 09:34:20|7537.45|7537.45|7539.24|7539.24|7539.24|7539.24|7537.45|7537.45|0
1638437680000|2021-12-02 09:34:40|7538.85|7538.85|7538.72|7538.72|7538.85|7538.85|7538.72|7538.72|0
1638437690000|2021-12-02 09:34:50|7538.31|7538.31|7538.31|7538.31|7538.31|7538.31|7538.31|7538.31|0
1638437700000|2021-12-02 09:35:00|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|0
1638437710000|2021-12-02 09:35:10|7539.87|7539.87|7541.71|7541.71|7541.71|7541.71|7539.87|7539.87|0
1638437720000|2021-12-02 09:35:20|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|7540.88|7540.88|0
1638437760000|2021-12-02 09:36:00|7542.24|7542.24|7540.93|7540.93|7542.35|7542.35|7540.93|7540.93|0
1638437770000|2021-12-02 09:36:10|7540.8|7540.8|7540.93|7540.93|7540.93|7540.93|7540.8|7540.8|0
1638437780000|2021-12-02 09:36:20|7540.8|7540.8|7540.66|7540.66|7540.8|7540.8|7540.66|7540.66|0
1638437790000|2021-12-02 09:36:30|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|0
1638437800000|2021-12-02 09:36:40|7540.66|7540.66|7538.62|7538.62|7540.66|7540.66|7538.62|7538.62|0
1638437810000|2021-12-02 09:36:50|7538.49|7538.49|7538.62|7538.62|7538.62|7538.62|7538.09|7538.09|0
1638437820000|2021-12-02 09:37:00|7538.01|7538.01|7537.19|7537.19|7538.01|7538.01|7537.19|7537.19|0
1638437830000|2021-12-02 09:37:10|7536.8|7536.8|7536.8|7536.8|7536.8|7536.8|7536.8|7536.8|0
1638437880000|2021-12-02 09:38:00|7538.23|7538.23|7539.25|7539.25|7539.25|7539.25|7538.23|7538.23|0
1638437890000|2021-12-02 09:38:10|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|0
1638437920000|2021-12-02 09:38:40|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|0
1638437930000|2021-12-02 09:38:50|7539.51|7539.51|7540.42|7540.42|7540.42|7540.42|7539.51|7539.51|0
1638437940000|2021-12-02 09:39:00|7540.29|7540.29|7539.68|7539.68|7540.29|7540.29|7539.68|7539.68|0
1638437960000|2021-12-02 09:39:20|7539.81|7539.81|7538.25|7538.25|7539.81|7539.81|7538.25|7538.25|0
1638438010000|2021-12-02 09:40:10|7538.86|7538.86|7538.66|7538.66|7538.86|7538.86|7538.66|7538.66|0
1638438020000|2021-12-02 09:40:20|7539.27|7539.27|7540.7|7540.7|7540.7|7540.7|7539.27|7539.27|0
1638438040000|2021-12-02 09:40:40|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|0
1638438050000|2021-12-02 09:40:50|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|0
1638438090000|2021-12-02 09:41:30|7535.61|7535.61|7534.99|7534.99|7535.61|7535.61|7534.99|7534.99|0
1638438100000|2021-12-02 09:41:40|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|0
1638438120000|2021-12-02 09:42:00|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|0
1638438130000|2021-12-02 09:42:10|7536.62|7536.62|7536.62|7536.62|7536.62|7536.62|7536.62|7536.62|0
1638438170000|2021-12-02 09:42:50|7536.22|7536.22|7534.99|7534.99|7536.22|7536.22|7534.99|7534.99|0
1638438180000|2021-12-02 09:43:00|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|0
1638438190000|2021-12-02 09:43:10|7530.3|7530.3|7526.83|7526.83|7530.3|7530.3|7526.83|7526.83|0
1638438210000|2021-12-02 09:43:30|7528.26|7528.26|7527.85|7527.85|7528.26|7528.26|7527.24|7527.24|0
1638438220000|2021-12-02 09:43:40|7529.69|7529.69|7532.13|7532.13|7532.13|7532.13|7529.69|7529.69|0
1638438240000|2021-12-02 09:44:00|7532.75|7532.75|7532.75|7532.75|7532.75|7532.75|7532.75|7532.75|0
1638438260000|2021-12-02 09:44:20|7532.34|7532.34|7532.34|7532.34|7532.34|7532.34|7532.34|7532.34|0
1638438270000|2021-12-02 09:44:30|7530.51|7530.51|7530.1|7530.1|7530.51|7530.51|7530.1|7530.1|0
1638438310000|2021-12-02 09:45:10|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|0
1638438320000|2021-12-02 09:45:20|7525.82|7525.82|7524.4|7524.4|7525.82|7525.82|7524.4|7524.4|0
1638438340000|2021-12-02 09:45:40|7525.01|7525.01|7525.83|7525.83|7525.83|7525.83|7525.01|7525.01|0
1638438350000|2021-12-02 09:45:50|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|0
1638438360000|2021-12-02 09:46:00|7526.64|7526.64|7528.28|7528.28|7528.28|7528.28|7526.64|7526.64|0
1638438370000|2021-12-02 09:46:10|7531.13|7531.13|7532.56|7532.56|7532.56|7532.56|7531.13|7531.13|0
1638438410000|2021-12-02 09:46:50|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|0
1638438430000|2021-12-02 09:47:10|7528.28|7528.28|7524.81|7524.81|7528.28|7528.28|7524.81|7524.81|0
1638438460000|2021-12-02 09:47:40|7525.2|7525.2|7525.59|7525.59|7525.59|7525.59|7525.2|7525.2|0
1638438490000|2021-12-02 09:48:10|7524.17|7524.17|7525.59|7525.59|7525.59|7525.59|7524.17|7524.17|0
1638438500000|2021-12-02 09:48:20|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|0
1638438510000|2021-12-02 09:48:30|7525.06|7525.06|7525.12|7525.12|7525.12|7525.12|7525.06|7525.06|0
1638438520000|2021-12-02 09:48:40|7526.54|7526.54|7526.95|7526.95|7528.38|7528.38|7525.12|7525.12|0
1638438560000|2021-12-02 09:49:20|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|0
1638438620000|2021-12-02 09:50:20|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|0
1638438630000|2021-12-02 09:50:30|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|0
1638438640000|2021-12-02 09:50:40|7528.59|7528.59|7529.61|7529.61|7529.61|7529.61|7528.59|7528.59|0
1638438650000|2021-12-02 09:50:50|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|0
1638438670000|2021-12-02 09:51:10|7530.42|7530.42|7531.85|7531.85|7531.85|7531.85|7530.42|7530.42|0
1638438690000|2021-12-02 09:51:30|7531.23|7531.23|7528.99|7528.99|7531.23|7531.23|7528.99|7528.99|0
1638438700000|2021-12-02 09:51:40|7528.38|7528.38|7527.97|7527.97|7528.38|7528.38|7527.97|7527.97|0
1638438710000|2021-12-02 09:51:50|7530.42|7530.42|7530.81|7530.81|7530.81|7530.81|7530.42|7530.42|0
1638438730000|2021-12-02 09:52:10|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|0
1638438750000|2021-12-02 09:52:30|7530.53|7530.53|7529.12|7529.12|7530.53|7530.53|7529.12|7529.12|0
1638438770000|2021-12-02 09:52:50|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|0
1638438810000|2021-12-02 09:53:30|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|0
1638438840000|2021-12-02 09:54:00|7525.65|7525.65|7525.25|7525.25|7525.65|7525.65|7525.25|7525.25|0
1638438850000|2021-12-02 09:54:10|7525.86|7525.86|7526.88|7526.88|7526.88|7526.88|7525.86|7525.86|0
1638438900000|2021-12-02 09:55:00|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|0
1638438910000|2021-12-02 09:55:10|7525.87|7525.87|7528.78|7528.78|7528.78|7528.78|7525.87|7525.87|0
1638438930000|2021-12-02 09:55:30|7528.65|7528.65|7529.06|7529.06|7529.06|7529.06|7528.65|7528.65|0
1638438940000|2021-12-02 09:55:40|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|0
1638438950000|2021-12-02 09:55:50|7530.89|7530.89|7532.11|7532.11|7532.11|7532.11|7530.89|7530.89|0
1638438960000|2021-12-02 09:56:00|7531.71|7531.71|7531.3|7531.3|7531.71|7531.71|7531.3|7531.3|0
1638438970000|2021-12-02 09:56:10|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|0
1638438990000|2021-12-02 09:56:30|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|0
1638439010000|2021-12-02 09:56:50|7532.6|7532.6|7533.01|7533.01|7533.01|7533.01|7532.6|7532.6|0
1638439030000|2021-12-02 09:57:10|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|0
1638439040000|2021-12-02 09:57:20|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|0
1638439080000|2021-12-02 09:58:00|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|0
1638439090000|2021-12-02 09:58:10|7531.99|7531.99|7533.01|7533.01|7533.01|7533.01|7531.58|7531.58|0
1638439110000|2021-12-02 09:58:30|7533.62|7533.62|7533.62|7533.62|7533.62|7533.62|7533.62|7533.62|0
1638439120000|2021-12-02 09:58:40|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|0
1638439130000|2021-12-02 09:58:50|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|0
1638439160000|2021-12-02 09:59:20|7534.29|7534.29|7534.29|7534.29|7534.29|7534.29|7534.29|7534.29|0
1638439170000|2021-12-02 09:59:30|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|0
1638439190000|2021-12-02 09:59:50|7533.57|7533.57|7533.44|7533.44|7533.57|7533.57|7533.44|7533.44|0
1638439200000|2021-12-02 10:00:00|7533.84|7533.84|7534.05|7534.05|7534.05|7534.05|7533.44|7533.44|0
1638439230000|2021-12-02 10:00:30|7532.63|7532.63|7531.04|7531.04|7532.63|7532.63|7530.88|7530.88|0
1638439240000|2021-12-02 10:00:40|7531.1|7531.1|7530.08|7530.08|7531.1|7531.1|7529.67|7529.67|0
1638439270000|2021-12-02 10:01:10|7529.05|7529.05|7529.46|7529.46|7529.46|7529.46|7529.05|7529.05|0
1638439280000|2021-12-02 10:01:20|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|0
1638439290000|2021-12-02 10:01:30|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|0
1638439300000|2021-12-02 10:01:40|7525.96|7525.96|7525.83|7525.83|7525.96|7525.96|7525.83|7525.83|0
1638439310000|2021-12-02 10:01:50|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|0
1638439320000|2021-12-02 10:02:00|7522.97|7522.97|7522.97|7522.97|7522.97|7522.97|7522.97|7522.97|0
1638439330000|2021-12-02 10:02:10|7522.16|7522.16|7519.91|7519.91|7522.16|7522.16|7519.91|7519.91|0
1638439340000|2021-12-02 10:02:20|7517.06|7517.06|7514.55|7514.55|7517.06|7517.06|7514.55|7514.55|0
1638439350000|2021-12-02 10:02:30|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|0
1638439360000|2021-12-02 10:02:40|7513.53|7513.53|7510.95|7510.95|7513.53|7513.53|7510.95|7510.95|0
1638439380000|2021-12-02 10:03:00|7510.55|7510.55|7510.14|7510.14|7510.55|7510.55|7510.14|7510.14|0
1638439390000|2021-12-02 10:03:10|7509.52|7509.52|7510.14|7510.14|7510.14|7510.14|7509.52|7509.52|0
1638439400000|2021-12-02 10:03:20|7510.55|7510.55|7512.99|7512.99|7512.99|7512.99|7510.55|7510.55|0
1638439450000|2021-12-02 10:04:10|7513.12|7513.12|7513.12|7513.12|7513.12|7513.12|7513.12|7513.12|0
1638439460000|2021-12-02 10:04:20|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|0
1638439480000|2021-12-02 10:04:40|7512.11|7512.11|7512.11|7512.11|7512.11|7512.11|7512.11|7512.11|0
1638439500000|2021-12-02 10:05:00|7510.68|7510.68|7509.25|7509.25|7510.68|7510.68|7509.25|7509.25|0
1638439510000|2021-12-02 10:05:10|7507.82|7507.82|7507.42|7507.42|7507.82|7507.82|7507.42|7507.42|0
1638439520000|2021-12-02 10:05:20|7507.82|7507.82|7509.66|7509.66|7509.66|7509.66|7507.82|7507.82|0
1638439530000|2021-12-02 10:05:30|7511.08|7511.08|7511.08|7511.08|7511.08|7511.08|7510.95|7510.95|0
1638439540000|2021-12-02 10:05:40|7511.49|7511.49|7512.24|7512.24|7512.24|7512.24|7511.49|7511.49|0
1638439560000|2021-12-02 10:06:00|7511.83|7511.83|7510.81|7510.81|7511.83|7511.83|7510.81|7510.81|0
1638439570000|2021-12-02 10:06:10|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|0
1638439580000|2021-12-02 10:06:20|7508.97|7508.97|7508.31|7508.31|7508.97|7508.97|7508.31|7508.31|0
1638439610000|2021-12-02 10:06:50|7508.57|7508.57|7509.99|7509.99|7509.99|7509.99|7508.57|7508.57|0
1638439620000|2021-12-02 10:07:00|7509.25|7509.25|7509.86|7509.86|7509.86|7509.86|7509.25|7509.25|0
1638439630000|2021-12-02 10:07:10|7510.27|7510.27|7510.62|7510.62|7510.68|7510.68|7510.27|7510.27|0
1638439650000|2021-12-02 10:07:30|7511.44|7511.44|7511.44|7511.44|7511.44|7511.44|7511.44|7511.44|0
1638439690000|2021-12-02 10:08:10|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|0
1638439700000|2021-12-02 10:08:20|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|0
1638439710000|2021-12-02 10:08:30|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|0
1638439730000|2021-12-02 10:08:50|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|0
1638439750000|2021-12-02 10:09:10|7513.47|7513.47|7513.47|7513.47|7513.47|7513.47|7513.47|7513.47|0
1638439770000|2021-12-02 10:09:30|7512.86|7512.86|7510.62|7510.62|7512.86|7512.86|7510.62|7510.62|0
1638439780000|2021-12-02 10:09:40|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|0
1638439810000|2021-12-02 10:10:10|7508.03|7508.03|7509.45|7509.45|7509.45|7509.45|7508.03|7508.03|0
1638439820000|2021-12-02 10:10:20|7508.84|7508.84|7510.67|7510.67|7510.67|7510.67|7508.84|7508.84|0
1638439870000|2021-12-02 10:11:10|7510.62|7510.62|7505.05|7505.05|7510.62|7510.62|7505.05|7505.05|0
1638439880000|2021-12-02 10:11:20|7504.79|7504.79|7499.29|7499.29|7504.79|7504.79|7499.29|7499.29|0
1638439890000|2021-12-02 10:11:30|7498.67|7498.67|7496.63|7496.63|7498.67|7498.67|7496.63|7496.63|0
1638439900000|2021-12-02 10:11:40|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|0
1638439920000|2021-12-02 10:12:00|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|0
1638439930000|2021-12-02 10:12:10|7496.23|7496.23|7495.82|7495.82|7496.23|7496.23|7495.82|7495.82|0
1638439940000|2021-12-02 10:12:20|7496.63|7496.63|7496.63|7496.63|7496.63|7496.63|7496.63|7496.63|0
1638439970000|2021-12-02 10:12:50|7497.04|7497.04|7498.47|7498.47|7498.47|7498.47|7497.04|7497.04|0
1638440020000|2021-12-02 10:13:40|7497.04|7497.04|7491.8|7491.8|7497.04|7497.04|7491.8|7491.8|0
1638440030000|2021-12-02 10:13:50|7491.4|7491.4|7489.97|7489.97|7491.4|7491.4|7489.56|7489.56|0
1638440040000|2021-12-02 10:14:00|7491.4|7491.4|7492.41|7492.41|7492.41|7492.41|7490.99|7490.99|0
1638440050000|2021-12-02 10:14:10|7490.99|7490.99|7490.99|7490.99|7490.99|7490.99|7490.99|7490.99|0
1638440060000|2021-12-02 10:14:20|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|0
1638440070000|2021-12-02 10:14:30|7491.8|7491.8|7491.8|7491.8|7491.8|7491.8|7491.8|7491.8|0
1638440080000|2021-12-02 10:14:40|7491.19|7491.19|7492.21|7492.21|7492.21|7492.21|7491.19|7491.19|0
1638440090000|2021-12-02 10:14:50|7491.8|7491.8|7491.8|7491.8|7491.8|7491.8|7491.8|7491.8|0
1638440100000|2021-12-02 10:15:00|7491.39|7491.39|7489.22|7489.22|7491.39|7491.39|7489.22|7489.22|0
1638440110000|2021-12-02 10:15:10|7488.41|7488.41|7488.81|7488.81|7488.81|7488.81|7488.41|7488.41|0
1638440120000|2021-12-02 10:15:20|7487.58|7487.58|7487.58|7487.58|7487.58|7487.58|7487.58|7487.58|0
1638440130000|2021-12-02 10:15:30|7486.16|7486.16|7484.53|7484.53|7486.16|7486.16|7484.12|7484.12|0
1638440140000|2021-12-02 10:15:40|7484.12|7484.12|7484.74|7484.74|7484.74|7484.74|7484.12|7484.12|0
1638440150000|2021-12-02 10:15:50|7485.14|7485.14|7482.49|7482.49|7485.14|7485.14|7482.49|7482.49|0
1638440160000|2021-12-02 10:16:00|7484.32|7484.32|7486.3|7486.3|7486.3|7486.3|7484.32|7484.32|0
1638440170000|2021-12-02 10:16:10|7485.68|7485.68|7483.71|7483.71|7485.68|7485.68|7482.49|7482.49|0
1638440180000|2021-12-02 10:16:20|7482.49|7482.49|7476.92|7476.92|7482.49|7482.49|7476.92|7476.92|0
1638440190000|2021-12-02 10:16:30|7476.51|7476.51|7477.05|7477.05|7477.05|7477.05|7476.51|7476.51|0
1638440200000|2021-12-02 10:16:40|7475.63|7475.63|7479.5|7479.5|7479.5|7479.5|7475.63|7475.63|0
1638440210000|2021-12-02 10:16:50|7479.91|7479.91|7479.91|7479.91|7479.91|7479.91|7479.91|7479.91|0
1638440230000|2021-12-02 10:17:10|7480.31|7480.31|7479.91|7479.91|7480.72|7480.72|7479.91|7479.91|0
1638440240000|2021-12-02 10:17:20|7480.72|7480.72|7484.45|7484.45|7484.45|7484.45|7480.72|7480.72|0
1638440250000|2021-12-02 10:17:30|7485.07|7485.07|7486.9|7486.9|7486.9|7486.9|7485.07|7485.07|0
1638440260000|2021-12-02 10:17:40|7487.31|7487.31|7488.73|7488.73|7488.73|7488.73|7487.31|7487.31|0
1638440270000|2021-12-02 10:17:50|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|0
1638440280000|2021-12-02 10:18:00|7491.39|7491.39|7489.53|7489.53|7491.39|7491.39|7489.53|7489.53|0
1638440290000|2021-12-02 10:18:10|7490.96|7490.96|7491.09|7491.09|7491.09|7491.09|7490.96|7490.96|0
1638440300000|2021-12-02 10:18:20|7490.68|7490.68|7492.11|7492.11|7492.11|7492.11|7490.68|7490.68|0
1638440310000|2021-12-02 10:18:30|7492.92|7492.92|7494.48|7494.48|7494.48|7494.48|7492.92|7492.92|0
1638440340000|2021-12-02 10:19:00|7494.07|7494.07|7492.85|7492.85|7494.07|7494.07|7492.85|7492.85|0
1638440350000|2021-12-02 10:19:10|7494.07|7494.07|7495.1|7495.1|7495.1|7495.1|7494.07|7494.07|0
1638440360000|2021-12-02 10:19:20|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|0
1638440380000|2021-12-02 10:19:40|7496.11|7496.11|7500.4|7500.4|7500.4|7500.4|7496.11|7496.11|0
1638440390000|2021-12-02 10:19:50|7499.58|7499.58|7499.84|7499.84|7499.84|7499.84|7499.58|7499.58|0
1638440400000|2021-12-02 10:20:00|7500|7500|7498.98|7498.98|7500.82|7500.82|7496.54|7496.54|0
1638440410000|2021-12-02 10:20:10|7499.39|7499.39|7496.87|7496.87|7500.82|7500.82|7496.74|7496.74|0
1638440420000|2021-12-02 10:20:20|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|0
1638440430000|2021-12-02 10:20:30|7496.87|7496.87|7498.51|7498.51|7498.51|7498.51|7496.87|7496.87|0
1638440440000|2021-12-02 10:20:40|7498.11|7498.11|7494.84|7494.84|7498.11|7498.11|7494.84|7494.84|0
1638440450000|2021-12-02 10:20:50|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|0
1638440460000|2021-12-02 10:21:00|7497.08|7497.08|7494.63|7494.63|7497.08|7497.08|7494.63|7494.63|0
1638440470000|2021-12-02 10:21:10|7493.21|7493.21|7491.52|7491.52|7493.21|7493.21|7491.52|7491.52|0
1638440480000|2021-12-02 10:21:20|7490.91|7490.91|7490.91|7490.91|7490.91|7490.91|7490.91|7490.91|0
1638440490000|2021-12-02 10:21:30|7489.28|7489.28|7489.28|7489.28|7489.28|7489.28|7489.28|7489.28|0
1638440510000|2021-12-02 10:21:50|7490.09|7490.09|7490.09|7490.09|7490.09|7490.09|7490.09|7490.09|0
1638440520000|2021-12-02 10:22:00|7489.69|7489.69|7489.69|7489.69|7489.69|7489.69|7489.69|7489.69|0
1638440530000|2021-12-02 10:22:10|7490.09|7490.09|7492.75|7492.75|7492.75|7492.75|7490.09|7490.09|0
1638440540000|2021-12-02 10:22:20|7492.62|7492.62|7492.62|7492.62|7492.62|7492.62|7492.62|7492.62|0
1638440550000|2021-12-02 10:22:30|7493.03|7493.03|7493.03|7493.03|7493.03|7493.03|7493.03|7493.03|0
1638440570000|2021-12-02 10:22:50|7495.88|7495.88|7497.24|7497.24|7497.24|7497.24|7495.88|7495.88|0
1638440580000|2021-12-02 10:23:00|7498.67|7498.67|7500.29|7500.29|7500.29|7500.29|7498.67|7498.67|0
1638440590000|2021-12-02 10:23:10|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|0
1638440610000|2021-12-02 10:23:30|7502.95|7502.95|7505.58|7505.58|7505.58|7505.58|7502.95|7502.95|0
1638440640000|2021-12-02 10:24:00|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|0
1638440650000|2021-12-02 10:24:10|7506.1|7506.1|7506.1|7506.1|7506.1|7506.1|7506.1|7506.1|0
1638440660000|2021-12-02 10:24:20|7505.69|7505.69|7503.73|7503.73|7505.69|7505.69|7503.73|7503.73|0
1638440690000|2021-12-02 10:24:50|7502.3|7502.3|7504.14|7504.14|7504.14|7504.14|7502.3|7502.3|0
1638440700000|2021-12-02 10:25:00|7503.73|7503.73|7502.17|7502.17|7503.73|7503.73|7502.17|7502.17|0
1638440710000|2021-12-02 10:25:10|7500.74|7500.74|7500.74|7500.74|7500.74|7500.74|7500.74|7500.74|0
1638440730000|2021-12-02 10:25:30|7504|7504|7504.41|7504.41|7504.41|7504.41|7504|7504|0
1638440760000|2021-12-02 10:26:00|7505.83|7505.83|7506.86|7506.86|7506.86|7506.86|7505.83|7505.83|0
1638440770000|2021-12-02 10:26:10|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|0
1638440790000|2021-12-02 10:26:30|7506.86|7506.86|7505.43|7505.43|7507.26|7507.26|7505.43|7505.43|0
1638440810000|2021-12-02 10:26:50|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|0
1638440840000|2021-12-02 10:27:20|7505.95|7505.95|7505.95|7505.95|7505.95|7505.95|7505.95|7505.95|0
1638440860000|2021-12-02 10:27:40|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|0
1638440880000|2021-12-02 10:28:00|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|0
1638440890000|2021-12-02 10:28:10|7504.52|7504.52|7504.52|7504.52|7504.52|7504.52|7504.52|7504.52|0
1638440900000|2021-12-02 10:28:20|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|0
1638440920000|2021-12-02 10:28:40|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|0
1638440930000|2021-12-02 10:28:50|7503.9|7503.9|7504.93|7504.93|7504.93|7504.93|7503.9|7503.9|0
1638440940000|2021-12-02 10:29:00|7503.5|7503.5|7503.09|7503.09|7503.5|7503.5|7503.09|7503.09|0
1638440950000|2021-12-02 10:29:10|7501.86|7501.86|7503.29|7503.29|7503.29|7503.29|7501.86|7501.86|0
1638440980000|2021-12-02 10:29:40|7502.67|7502.67|7503.29|7503.29|7503.29|7503.29|7502.67|7502.67|0
1638441000000|2021-12-02 10:30:00|7504.71|7504.71|7505.33|7505.33|7505.33|7505.33|7504.31|7504.31|0
1638441010000|2021-12-02 10:30:10|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|0
1638441030000|2021-12-02 10:30:30|7501.86|7501.86|7501.05|7501.05|7501.86|7501.86|7501.05|7501.05|0
1638441070000|2021-12-02 10:31:10|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|0
1638441080000|2021-12-02 10:31:20|7500.57|7500.57|7498.12|7498.12|7500.57|7500.57|7498.12|7498.12|0
1638441100000|2021-12-02 10:31:40|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|0
1638441120000|2021-12-02 10:32:00|7495.89|7495.89|7495.89|7495.89|7495.89|7495.89|7495.89|7495.89|0
1638441130000|2021-12-02 10:32:10|7496.3|7496.3|7499.55|7499.55|7499.55|7499.55|7496.3|7496.3|0
1638441140000|2021-12-02 10:32:20|7499.82|7499.82|7501.04|7501.04|7501.04|7501.04|7499.82|7499.82|0
1638441160000|2021-12-02 10:32:40|7502.27|7502.27|7502.4|7502.4|7502.4|7502.4|7502.27|7502.27|0
1638441170000|2021-12-02 10:32:50|7503.82|7503.82|7504.23|7504.23|7504.23|7504.23|7503.82|7503.82|0
1638441200000|2021-12-02 10:33:20|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|0
1638441210000|2021-12-02 10:33:30|7502.4|7502.4|7501.99|7501.99|7502.4|7502.4|7501.99|7501.99|0
1638441230000|2021-12-02 10:33:50|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|0
1638441240000|2021-12-02 10:34:00|7501.38|7501.38|7500.97|7500.97|7501.38|7501.38|7500.97|7500.97|0
1638441250000|2021-12-02 10:34:10|7502.4|7502.4|7500.97|7500.97|7502.4|7502.4|7499.55|7499.55|0
1638441290000|2021-12-02 10:34:50|7500.56|7500.56|7500.97|7500.97|7500.97|7500.97|7499.95|7499.95|0
1638441300000|2021-12-02 10:35:00|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|0
1638441360000|2021-12-02 10:36:00|7500.16|7500.16|7499.35|7499.35|7500.16|7500.16|7499.35|7499.35|0
1638441380000|2021-12-02 10:36:20|7497.92|7497.92|7497.51|7497.51|7497.92|7497.92|7497.51|7497.51|0
1638441420000|2021-12-02 10:37:00|7496.28|7496.28|7492.22|7492.22|7496.28|7496.28|7492.22|7492.22|0
1638441450000|2021-12-02 10:37:30|7492.63|7492.63|7495.54|7495.54|7495.54|7495.54|7492.63|7492.63|0
1638441460000|2021-12-02 10:37:40|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|0
1638441500000|2021-12-02 10:38:20|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|0
1638441510000|2021-12-02 10:38:30|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|0
1638441520000|2021-12-02 10:38:40|7494.52|7494.52|7496.56|7496.56|7496.56|7496.56|7494.52|7494.52|0
1638441530000|2021-12-02 10:38:50|7497.37|7497.37|7498.8|7498.8|7498.8|7498.8|7497.37|7497.37|0
1638441540000|2021-12-02 10:39:00|7502.87|7502.87|7504.91|7504.91|7505.72|7505.72|7502.87|7502.87|0
1638441550000|2021-12-02 10:39:10|7502.06|7502.06|7497.92|7497.92|7502.06|7502.06|7497.92|7497.92|0
1638441580000|2021-12-02 10:39:40|7497.52|7497.52|7501.33|7501.33|7501.33|7501.33|7497.52|7497.52|0
1638441590000|2021-12-02 10:39:50|7501.74|7501.74|7503.16|7503.16|7503.16|7503.16|7501.74|7501.74|0
1638441600000|2021-12-02 10:40:00|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|0
1638441610000|2021-12-02 10:40:10|7503.16|7503.16|7504.59|7504.59|7504.59|7504.59|7503.16|7503.16|0
1638441620000|2021-12-02 10:40:20|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|0
1638441660000|2021-12-02 10:41:00|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|0
1638441690000|2021-12-02 10:41:30|7506.55|7506.55|7506.55|7506.55|7506.55|7506.55|7506.55|7506.55|0
1638441710000|2021-12-02 10:41:50|7507.17|7507.17|7507.57|7507.57|7507.57|7507.57|7507.17|7507.17|0
1638441720000|2021-12-02 10:42:00|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|0
1638441740000|2021-12-02 10:42:20|7507.57|7507.57|7505.74|7505.74|7507.57|7507.57|7505.74|7505.74|0
1638441760000|2021-12-02 10:42:40|7505.33|7505.33|7503.91|7503.91|7505.33|7505.33|7503.91|7503.91|0
1638441770000|2021-12-02 10:42:50|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|0
1638441780000|2021-12-02 10:43:00|7503.91|7503.91|7503.78|7503.78|7503.91|7503.91|7503.78|7503.78|0
1638441790000|2021-12-02 10:43:10|7506.63|7506.63|7504.59|7504.59|7506.63|7506.63|7504.59|7504.59|0
1638441810000|2021-12-02 10:43:30|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|0
1638441840000|2021-12-02 10:44:00|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|0
1638441850000|2021-12-02 10:44:10|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|0
1638441860000|2021-12-02 10:44:20|7498.07|7498.07|7496.03|7496.03|7498.07|7498.07|7496.03|7496.03|0
1638441880000|2021-12-02 10:44:40|7495.21|7495.21|7495.62|7495.62|7495.62|7495.62|7495.21|7495.21|0
1638441910000|2021-12-02 10:45:10|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|0
1638441920000|2021-12-02 10:45:20|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|0
1638441960000|2021-12-02 10:46:00|7496.03|7496.03|7495.22|7495.22|7496.64|7496.64|7495.22|7495.22|0
1638442000000|2021-12-02 10:46:40|7493.79|7493.79|7491.96|7491.96|7493.79|7493.79|7491.96|7491.96|0
1638442020000|2021-12-02 10:47:00|7493.38|7493.38|7493.38|7493.38|7493.38|7493.38|7493.38|7493.38|0
1638442030000|2021-12-02 10:47:10|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|0
1638442040000|2021-12-02 10:47:20|7490.94|7490.94|7490.27|7490.27|7490.94|7490.94|7490.27|7490.27|0
1638442070000|2021-12-02 10:47:50|7490.4|7490.4|7491.21|7491.21|7491.21|7491.21|7490.4|7490.4|0
1638442140000|2021-12-02 10:49:00|7490.81|7490.81|7490.81|7490.81|7490.81|7490.81|7490.81|7490.81|0
1638442170000|2021-12-02 10:49:30|7487.95|7487.95|7486.12|7486.12|7487.95|7487.95|7486.12|7486.12|0
1638442180000|2021-12-02 10:49:40|7484.69|7484.69|7484.69|7484.69|7484.69|7484.69|7484.69|7484.69|0
1638442200000|2021-12-02 10:50:00|7483.27|7483.27|7484.69|7484.69|7484.69|7484.69|7483.27|7483.27|0
1638442210000|2021-12-02 10:50:10|7486.12|7486.12|7486.93|7486.93|7488.36|7488.36|7486.12|7486.12|0
1638442230000|2021-12-02 10:50:30|7486.53|7486.53|7490.81|7490.81|7490.81|7490.81|7486.53|7486.53|0
1638442240000|2021-12-02 10:50:40|7487.96|7487.96|7487.96|7487.96|7487.96|7487.96|7487.96|7487.96|0
1638442260000|2021-12-02 10:51:00|7489.38|7489.38|7489.38|7489.38|7489.38|7489.38|7489.38|7489.38|0
1638442290000|2021-12-02 10:51:30|7489.79|7489.79|7489.79|7489.79|7489.79|7489.79|7489.79|7489.79|0
1638442300000|2021-12-02 10:51:40|7489.38|7489.38|7489.38|7489.38|7489.38|7489.38|7489.38|7489.38|0
1638442320000|2021-12-02 10:52:00|7488.77|7488.77|7488.36|7488.36|7488.77|7488.77|7488.36|7488.36|0
1638442350000|2021-12-02 10:52:30|7485.51|7485.51|7484.08|7484.08|7485.51|7485.51|7484.08|7484.08|0
1638442360000|2021-12-02 10:52:40|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|0
1638442370000|2021-12-02 10:52:50|7484.64|7484.64|7485.92|7485.92|7486.06|7486.06|7484.64|7484.64|0
1638442400000|2021-12-02 10:53:20|7487.34|7487.34|7487.34|7487.34|7487.34|7487.34|7487.34|7487.34|0
1638442410000|2021-12-02 10:53:30|7489.17|7489.17|7490.6|7490.6|7490.6|7490.6|7489.17|7489.17|0
1638442430000|2021-12-02 10:53:50|7491.83|7491.83|7491.22|7491.22|7491.83|7491.83|7491.22|7491.22|0
1638442450000|2021-12-02 10:54:10|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|0
1638442500000|2021-12-02 10:55:00|7490.2|7490.2|7490.2|7490.2|7490.2|7490.2|7490.2|7490.2|0
1638442530000|2021-12-02 10:55:30|7490.33|7490.33|7490.33|7490.33|7490.33|7490.33|7490.33|7490.33|0
1638442540000|2021-12-02 10:55:40|7490.46|7490.46|7490.46|7490.46|7490.46|7490.46|7490.46|7490.46|0
1638442580000|2021-12-02 10:56:20|7491.88|7491.88|7491.88|7491.88|7491.88|7491.88|7491.88|7491.88|0
1638442600000|2021-12-02 10:56:40|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|0
1638442620000|2021-12-02 10:57:00|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|0
1638442640000|2021-12-02 10:57:20|7493.31|7493.31|7493.31|7493.31|7493.31|7493.31|7493.31|7493.31|0
1638442650000|2021-12-02 10:57:30|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|0
1638442670000|2021-12-02 10:57:50|7492.37|7492.37|7492.78|7492.78|7492.78|7492.78|7492.37|7492.37|0
1638442720000|2021-12-02 10:58:40|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|0
1638442740000|2021-12-02 10:59:00|7490.95|7490.95|7489.52|7489.52|7490.95|7490.95|7489.52|7489.52|0
1638442750000|2021-12-02 10:59:10|7490.95|7490.95|7490.95|7490.95|7490.95|7490.95|7490.95|7490.95|0
1638442790000|2021-12-02 10:59:50|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|0
1638442800000|2021-12-02 11:00:00|7492.38|7492.38|7492.38|7492.38|7492.99|7492.99|7492.38|7492.38|0
1638442810000|2021-12-02 11:00:10|7491.97|7491.97|7491.97|7491.97|7491.97|7491.97|7491.97|7491.97|0
1638442820000|2021-12-02 11:00:20|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|0
1638442840000|2021-12-02 11:00:40|7491.72|7491.72|7496.62|7496.62|7496.62|7496.62|7491.72|7491.72|0
1638442900000|2021-12-02 11:01:40|7496|7496|7496|7496|7496|7496|7496|7496|0
1638442930000|2021-12-02 11:02:10|7494.58|7494.58|7496.41|7496.41|7496.41|7496.41|7494.58|7494.58|0
1638442940000|2021-12-02 11:02:20|7496.3|7496.3|7496.92|7496.92|7496.92|7496.92|7496.3|7496.3|0
1638442960000|2021-12-02 11:02:40|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|0
1638442970000|2021-12-02 11:02:50|7496.92|7496.92|7496.92|7496.92|7496.92|7496.92|7496.92|7496.92|0
1638443000000|2021-12-02 11:03:20|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|0
1638443010000|2021-12-02 11:03:30|7498.75|7498.75|7498.75|7498.75|7498.75|7498.75|7498.75|7498.75|0
1638443030000|2021-12-02 11:03:50|7498.34|7498.34|7498.29|7498.29|7498.34|7498.34|7498.29|7498.29|0
1638443040000|2021-12-02 11:04:00|7497.88|7497.88|7497.27|7497.27|7497.88|7497.88|7497.27|7497.27|0
1638443050000|2021-12-02 11:04:10|7497.67|7497.67|7497.67|7497.67|7497.67|7497.67|7497.67|7497.67|0
1638443070000|2021-12-02 11:04:30|7497.62|7497.62|7497.62|7497.62|7497.62|7497.62|7497.62|7497.62|0
1638443100000|2021-12-02 11:05:00|7497|7497|7493.34|7493.34|7497|7497|7493.34|7493.34|0
1638443110000|2021-12-02 11:05:10|7493.75|7493.75|7493.75|7493.75|7493.75|7493.75|7493.75|7493.75|0
1638443160000|2021-12-02 11:06:00|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|0
1638443170000|2021-12-02 11:06:10|7494.47|7494.47|7494.47|7494.47|7494.47|7494.47|7494.47|7494.47|0
1638443210000|2021-12-02 11:06:50|7495.89|7495.89|7495.28|7495.28|7495.89|7495.89|7495.28|7495.28|0
1638443230000|2021-12-02 11:07:10|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|0
1638443240000|2021-12-02 11:07:20|7495.28|7495.28|7494.82|7494.82|7495.28|7495.28|7494.82|7494.82|0
1638443260000|2021-12-02 11:07:40|7496.24|7496.24|7496.24|7496.24|7496.24|7496.24|7496.24|7496.24|0
1638443270000|2021-12-02 11:07:50|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|0
1638443290000|2021-12-02 11:08:10|7497.41|7497.41|7497.41|7497.41|7497.41|7497.41|7497.41|7497.41|0
1638443300000|2021-12-02 11:08:20|7499.05|7499.05|7498.43|7498.43|7499.05|7499.05|7498.43|7498.43|0
1638443360000|2021-12-02 11:09:20|7497.01|7497.01|7497.01|7497.01|7497.01|7497.01|7497.01|7497.01|0
1638443380000|2021-12-02 11:09:40|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|0
1638443400000|2021-12-02 11:10:00|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|0
1638443410000|2021-12-02 11:10:10|7496.24|7496.24|7496.24|7496.24|7496.24|7496.24|7496.24|7496.24|0
1638443450000|2021-12-02 11:10:50|7495.63|7495.63|7495.63|7495.63|7495.63|7495.63|7495.63|7495.63|0
1638443500000|2021-12-02 11:11:40|7495.22|7495.22|7495.22|7495.22|7495.22|7495.22|7495.22|7495.22|0
1638443540000|2021-12-02 11:12:20|7494.81|7494.81|7494.81|7494.81|7494.81|7494.81|7493.39|7493.39|0
1638443550000|2021-12-02 11:12:30|7496.24|7496.24|7496.65|7496.65|7496.65|7496.65|7496.24|7496.24|0
1638443580000|2021-12-02 11:13:00|7495.22|7495.22|7494.81|7494.81|7495.22|7495.22|7494.81|7494.81|0
1638443590000|2021-12-02 11:13:10|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|0
1638443610000|2021-12-02 11:13:30|7492.98|7492.98|7492.98|7492.98|7492.98|7492.98|7492.98|7492.98|0
1638443620000|2021-12-02 11:13:40|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|0
1638443650000|2021-12-02 11:14:10|7493.79|7493.79|7493.79|7493.79|7493.79|7493.79|7493.79|7493.79|0
1638443660000|2021-12-02 11:14:20|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|0
1638443690000|2021-12-02 11:14:50|7491.96|7491.96|7491.34|7491.34|7491.96|7491.96|7491.34|7491.34|0
1638443700000|2021-12-02 11:15:00|7489.92|7489.92|7489.92|7489.92|7489.92|7489.92|7489.92|7489.92|0
1638443720000|2021-12-02 11:15:20|7489.51|7489.51|7488.28|7488.28|7489.51|7489.51|7488.28|7488.28|0
1638443740000|2021-12-02 11:15:40|7487.87|7487.87|7486.45|7486.45|7487.87|7487.87|7486.45|7486.45|0
1638443750000|2021-12-02 11:15:50|7487.87|7487.87|7487.3|7487.3|7487.87|7487.87|7487.3|7487.3|0
1638443760000|2021-12-02 11:16:00|7487.41|7487.41|7486.63|7486.63|7487.41|7487.41|7486.63|7486.63|0
1638443780000|2021-12-02 11:16:20|7486.22|7486.22|7486.28|7486.28|7486.28|7486.28|7486.22|7486.22|0
1638443790000|2021-12-02 11:16:30|7485.66|7485.66|7480.96|7480.96|7485.66|7485.66|7480.96|7480.96|0
1638443840000|2021-12-02 11:17:20|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|0
1638443850000|2021-12-02 11:17:30|7480.96|7480.96|7480.96|7480.96|7480.96|7480.96|7480.96|7480.96|0
1638443870000|2021-12-02 11:17:50|7480.56|7480.56|7480.56|7480.56|7480.56|7480.56|7480.56|7480.56|0
1638443880000|2021-12-02 11:18:00|7481.17|7481.17|7481.17|7481.17|7481.17|7481.17|7481.17|7481.17|0
1638443890000|2021-12-02 11:18:10|7480.76|7480.76|7481.17|7481.17|7481.17|7481.17|7480.76|7480.76|0
1638443920000|2021-12-02 11:18:40|7480.15|7480.15|7478.72|7478.72|7480.15|7480.15|7478.72|7478.72|0
1638443940000|2021-12-02 11:19:00|7478.32|7478.32|7478.32|7478.32|7478.32|7478.32|7478.32|7478.32|0
1638443970000|2021-12-02 11:19:30|7477.91|7477.91|7477.91|7477.91|7477.91|7477.91|7477.91|7477.91|0
1638443980000|2021-12-02 11:19:40|7478.72|7478.72|7480.76|7480.76|7480.76|7480.76|7478.72|7478.72|0
1638444010000|2021-12-02 11:20:10|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|0
1638444030000|2021-12-02 11:20:30|7482.6|7482.6|7482.6|7482.6|7482.6|7482.6|7482.6|7482.6|0
1638444050000|2021-12-02 11:20:50|7481.17|7481.17|7481.98|7481.98|7482.6|7482.6|7481.17|7481.17|0
1638444100000|2021-12-02 11:21:40|7484.23|7484.23|7484.23|7484.23|7484.23|7484.23|7484.23|7484.23|0
1638444120000|2021-12-02 11:22:00|7483.62|7483.62|7483.21|7483.21|7483.62|7483.62|7483.21|7483.21|0
1638444130000|2021-12-02 11:22:10|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|0
1638444150000|2021-12-02 11:22:30|7482.4|7482.4|7482.4|7482.4|7482.4|7482.4|7482.4|7482.4|0
1638444220000|2021-12-02 11:23:40|7482.81|7482.81|7482.81|7482.81|7482.81|7482.81|7482.81|7482.81|0
1638444230000|2021-12-02 11:23:50|7483.42|7483.42|7483.42|7483.42|7483.42|7483.42|7483.42|7483.42|0
1638444250000|2021-12-02 11:24:10|7483.53|7483.53|7483.53|7483.53|7483.53|7483.53|7483.53|7483.53|0
1638444270000|2021-12-02 11:24:30|7482.11|7482.11|7479.25|7479.25|7482.11|7482.11|7479.25|7479.25|0
1638444300000|2021-12-02 11:25:00|7477.83|7477.83|7473.95|7473.95|7477.83|7477.83|7473.95|7473.95|0
1638444330000|2021-12-02 11:25:30|7474.36|7474.36|7474.36|7474.36|7475.79|7475.79|7474.36|7474.36|0
1638444340000|2021-12-02 11:25:40|7475.79|7475.79|7476.45|7476.45|7476.45|7476.45|7475.79|7475.79|0
1638444350000|2021-12-02 11:25:50|7475.03|7475.03|7475.03|7475.03|7475.03|7475.03|7475.03|7475.03|0
1638444370000|2021-12-02 11:26:10|7475.64|7475.64|7475.64|7475.64|7475.64|7475.64|7475.64|7475.64|0
1638444380000|2021-12-02 11:26:20|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|0
1638444400000|2021-12-02 11:26:40|7475.64|7475.64|7475.64|7475.64|7475.64|7475.64|7475.64|7475.64|0
1638444420000|2021-12-02 11:27:00|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|0
1638444450000|2021-12-02 11:27:30|7476.18|7476.18|7476.18|7476.18|7476.18|7476.18|7476.18|7476.18|0
1638444460000|2021-12-02 11:27:40|7475.77|7475.77|7473.94|7473.94|7475.77|7475.77|7473.94|7473.94|0
1638444470000|2021-12-02 11:27:50|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|0
1638444480000|2021-12-02 11:28:00|7475.5|7475.5|7475.37|7475.37|7475.5|7475.5|7475.37|7475.37|0
1638444520000|2021-12-02 11:28:40|7472.51|7472.51|7472.51|7472.51|7472.51|7472.51|7472.51|7472.51|0
1638444540000|2021-12-02 11:29:00|7473.13|7473.13|7472.72|7472.72|7473.13|7473.13|7472.32|7472.32|0
1638444560000|2021-12-02 11:29:20|7472.67|7472.67|7472.67|7472.67|7472.67|7472.67|7472.67|7472.67|0
1638444620000|2021-12-02 11:30:20|7475.93|7475.93|7473.69|7473.69|7476.54|7476.54|7473.69|7473.69|0
1638444630000|2021-12-02 11:30:30|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|0
1638444670000|2021-12-02 11:31:10|7477.97|7477.97|7479.4|7479.4|7479.4|7479.4|7477.97|7477.97|0
1638444680000|2021-12-02 11:31:20|7480.82|7480.82|7488.09|7488.09|7488.09|7488.09|7480.82|7480.82|0
1638444690000|2021-12-02 11:31:30|7489.51|7489.51|7489.51|7489.51|7489.51|7489.51|7489.51|7489.51|0
1638444700000|2021-12-02 11:31:40|7486.66|7486.66|7484.83|7484.83|7486.66|7486.66|7484.83|7484.83|0
1638444730000|2021-12-02 11:32:10|7485.44|7485.44|7485.44|7485.44|7485.44|7485.44|7485.44|7485.44|0
1638444740000|2021-12-02 11:32:20|7482.59|7482.59|7482.59|7482.59|7482.59|7482.59|7482.59|7482.59|0
1638444750000|2021-12-02 11:32:30|7481.97|7481.97|7480.95|7480.95|7481.97|7481.97|7480.95|7480.95|0
1638444780000|2021-12-02 11:33:00|7479.53|7479.53|7479.12|7479.12|7479.53|7479.53|7479.12|7479.12|0
1638444820000|2021-12-02 11:33:40|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|0
1638444890000|2021-12-02 11:34:50|7478.34|7478.34|7478.34|7478.34|7478.34|7478.34|7478.34|7478.34|0
1638444920000|2021-12-02 11:35:20|7478.75|7478.75|7478.75|7478.75|7478.75|7478.75|7478.75|7478.75|0
1638444930000|2021-12-02 11:35:30|7479.37|7479.37|7479.37|7479.37|7479.37|7479.37|7479.37|7479.37|0
1638444950000|2021-12-02 11:35:50|7476.51|7476.51|7476.11|7476.11|7476.51|7476.51|7476.11|7476.11|0
1638444960000|2021-12-02 11:36:00|7474.68|7474.68|7474.68|7474.68|7474.68|7474.68|7474.68|7474.68|0
1638444970000|2021-12-02 11:36:10|7473.25|7473.25|7472.86|7472.86|7473.25|7473.25|7472.86|7472.86|0
1638444980000|2021-12-02 11:36:20|7471.44|7471.44|7471.44|7471.44|7471.44|7471.44|7471.44|7471.44|0
1638444990000|2021-12-02 11:36:30|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|0
1638445000000|2021-12-02 11:36:40|7471.65|7471.65|7471.03|7471.03|7472.88|7472.88|7471.03|7471.03|0
1638445010000|2021-12-02 11:36:50|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|0
1638445030000|2021-12-02 11:37:10|7469.2|7469.2|7468.33|7468.33|7469.2|7469.2|7468.33|7468.33|0
1638445050000|2021-12-02 11:37:30|7467.71|7467.71|7467.71|7467.71|7467.71|7467.71|7467.71|7467.71|0
1638445080000|2021-12-02 11:38:00|7466.29|7466.29|7466.9|7466.9|7466.9|7466.9|7466.29|7466.29|0
1638445100000|2021-12-02 11:38:20|7465.48|7465.48|7465.48|7465.48|7465.48|7465.48|7465.48|7465.48|0
1638445110000|2021-12-02 11:38:30|7465.61|7465.61|7465.2|7465.2|7465.61|7465.61|7465.2|7465.2|0
1638445120000|2021-12-02 11:38:40|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|0
1638445140000|2021-12-02 11:39:00|7467.05|7467.05|7468.47|7468.47|7468.47|7468.47|7467.05|7467.05|0
1638445150000|2021-12-02 11:39:10|7469.09|7469.09|7469.09|7469.09|7469.09|7469.09|7469.09|7469.09|0
1638445160000|2021-12-02 11:39:20|7470.52|7470.52|7471.67|7471.67|7471.67|7471.67|7470.52|7470.52|0
1638445170000|2021-12-02 11:39:30|7470.24|7470.24|7471.67|7471.67|7473.09|7473.09|7470.24|7470.24|0
1638445190000|2021-12-02 11:39:50|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|0
1638445200000|2021-12-02 11:40:00|7471.37|7471.37|7473.87|7473.87|7473.87|7473.87|7471.37|7471.37|0
1638445210000|2021-12-02 11:40:10|7474.28|7474.28|7474.28|7474.28|7474.28|7474.28|7474.28|7474.28|0
1638445250000|2021-12-02 11:40:50|7472.85|7472.85|7472.45|7472.45|7472.85|7472.85|7472.45|7472.45|0
1638445280000|2021-12-02 11:41:20|7472.04|7472.04|7472.04|7472.04|7472.04|7472.04|7472.04|7472.04|0
1638445330000|2021-12-02 11:42:10|7472.45|7472.45|7472.45|7472.45|7472.45|7472.45|7472.45|7472.45|0
1638445340000|2021-12-02 11:42:20|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|0
1638445360000|2021-12-02 11:42:40|7469.59|7469.59|7468.57|7468.57|7469.59|7469.59|7468.57|7468.57|0
1638445380000|2021-12-02 11:43:00|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|0
1638445410000|2021-12-02 11:43:30|7465.1|7465.1|7466.53|7466.53|7466.53|7466.53|7465.1|7465.1|0
1638445420000|2021-12-02 11:43:40|7466.12|7466.12|7467.55|7467.55|7468.97|7468.97|7466.12|7466.12|0
1638445430000|2021-12-02 11:43:50|7466.12|7466.12|7466.12|7466.12|7466.12|7466.12|7466.12|7466.12|0
1638445510000|2021-12-02 11:45:10|7467.14|7467.14|7467.76|7467.76|7469.19|7469.19|7467.14|7467.14|0
1638445520000|2021-12-02 11:45:20|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|0
1638445530000|2021-12-02 11:45:30|7467.35|7467.35|7467.35|7467.35|7467.35|7467.35|7467.35|7467.35|0
1638445580000|2021-12-02 11:46:20|7467.48|7467.48|7470.34|7470.34|7470.34|7470.34|7467.48|7467.48|0
1638445590000|2021-12-02 11:46:30|7471.76|7471.76|7471.76|7471.76|7471.76|7471.76|7471.76|7471.76|0
1638445610000|2021-12-02 11:46:50|7471.63|7471.63|7468.91|7468.91|7471.63|7471.63|7468.78|7468.78|0
1638445620000|2021-12-02 11:47:00|7469.32|7469.32|7469.93|7469.93|7469.93|7469.93|7469.32|7469.32|0
1638445630000|2021-12-02 11:47:10|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|0
1638445650000|2021-12-02 11:47:30|7469.93|7469.93|7469.19|7469.19|7469.93|7469.93|7469.19|7469.19|0
1638445690000|2021-12-02 11:48:10|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|0
1638445710000|2021-12-02 11:48:30|7469.19|7469.19|7469.19|7469.19|7469.19|7469.19|7469.19|7469.19|0
1638445750000|2021-12-02 11:49:10|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|0
1638445780000|2021-12-02 11:49:40|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|0
1638445800000|2021-12-02 11:50:00|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|0
1638445840000|2021-12-02 11:50:40|7466.33|7466.33|7467.76|7467.76|7467.76|7467.76|7466.33|7466.33|0
1638445860000|2021-12-02 11:51:00|7468.17|7468.17|7468.17|7468.17|7468.17|7468.17|7468.17|7468.17|0
1638445890000|2021-12-02 11:51:30|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|0
1638445920000|2021-12-02 11:52:00|7470.61|7470.61|7470.61|7470.61|7470.61|7470.61|7470.61|7470.61|0
1638445940000|2021-12-02 11:52:20|7469.19|7469.19|7469.03|7469.03|7469.19|7469.19|7469.03|7469.03|0
1638445970000|2021-12-02 11:52:50|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|0
1638446010000|2021-12-02 11:53:30|7466.98|7466.98|7466.98|7466.98|7466.98|7466.98|7466.98|7466.98|0
1638446090000|2021-12-02 11:54:50|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|0
1638446100000|2021-12-02 11:55:00|7469.03|7469.03|7469.03|7469.03|7469.03|7469.03|7469.03|7469.03|0
1638446120000|2021-12-02 11:55:20|7468.97|7468.97|7468.97|7468.97|7468.97|7468.97|7468.97|7468.97|0
1638446130000|2021-12-02 11:55:30|7469.03|7469.03|7469.03|7469.03|7469.03|7469.03|7469.03|7469.03|0
1638446170000|2021-12-02 11:56:10|7468.41|7468.41|7466.98|7466.98|7468.41|7468.41|7466.98|7466.98|0
1638446250000|2021-12-02 11:57:30|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|0
1638446270000|2021-12-02 11:57:50|7466.17|7466.17|7465.76|7465.76|7466.17|7466.17|7465.76|7465.76|0
1638446280000|2021-12-02 11:58:00|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|0
1638446300000|2021-12-02 11:58:20|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|0
1638446320000|2021-12-02 11:58:40|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|0
1638446350000|2021-12-02 11:59:10|7464.54|7464.54|7464.54|7464.54|7464.54|7464.54|7464.54|7464.54|0
1638446360000|2021-12-02 11:59:20|7464.27|7464.27|7464.27|7464.27|7464.27|7464.27|7464.27|7464.27|0
1638446370000|2021-12-02 11:59:30|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|0
1638446380000|2021-12-02 11:59:40|7463.25|7463.25|7462.68|7462.68|7463.25|7463.25|7462.68|7462.68|0
1638446390000|2021-12-02 11:59:50|7462.07|7462.07|7462.07|7462.07|7462.07|7462.07|7462.07|7462.07|0
1638446400000|2021-12-02 12:00:00|7462.23|7462.23|7460.8|7460.8|7462.23|7462.23|7460.8|7460.8|0
1638446410000|2021-12-02 12:00:10|7461.42|7461.42|7461.42|7461.42|7461.42|7461.42|7461.42|7461.42|0
1638446430000|2021-12-02 12:00:30|7462.03|7462.03|7462.03|7462.03|7462.03|7462.03|7462.03|7462.03|0
1638446440000|2021-12-02 12:00:40|7462.65|7462.65|7463.11|7463.11|7463.11|7463.11|7462.65|7462.65|0
1638446450000|2021-12-02 12:00:50|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|0
1638446460000|2021-12-02 12:01:00|7463.92|7463.92|7465.61|7465.61|7465.61|7465.61|7463.92|7463.92|0
1638446470000|2021-12-02 12:01:10|7467.04|7467.04|7465.61|7465.61|7467.04|7467.04|7465.61|7465.61|0
1638446480000|2021-12-02 12:01:20|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|0
1638446510000|2021-12-02 12:01:50|7466.43|7466.43|7469.28|7469.28|7469.28|7469.28|7466.43|7466.43|0
1638446520000|2021-12-02 12:02:00|7469.33|7469.33|7469.33|7469.33|7469.33|7469.33|7469.33|7469.33|0
1638446530000|2021-12-02 12:02:10|7469.46|7469.46|7469.46|7469.46|7469.46|7469.46|7469.46|7469.46|0
1638446550000|2021-12-02 12:02:30|7469.87|7469.87|7469.46|7469.46|7469.87|7469.87|7469.46|7469.46|0
1638446560000|2021-12-02 12:02:40|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|0
1638446580000|2021-12-02 12:03:00|7470.48|7470.48|7470.48|7470.48|7470.48|7470.48|7470.48|7470.48|0
1638446620000|2021-12-02 12:03:40|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|0
1638446630000|2021-12-02 12:03:50|7467.22|7467.22|7467.22|7467.22|7467.22|7467.22|7467.22|7467.22|0
1638446640000|2021-12-02 12:04:00|7466.62|7466.62|7464.17|7464.17|7466.62|7466.62|7464.17|7464.17|0
1638446670000|2021-12-02 12:04:30|7463.56|7463.56|7463.56|7463.56|7463.56|7463.56|7463.56|7463.56|0
1638446690000|2021-12-02 12:04:50|7462.74|7462.74|7462.74|7462.74|7462.74|7462.74|7462.74|7462.74|0
1638446700000|2021-12-02 12:05:00|7462.35|7462.35|7460.92|7460.92|7462.35|7462.35|7460.92|7460.92|0
1638446710000|2021-12-02 12:05:10|7461.12|7461.12|7461.73|7461.73|7461.73|7461.73|7460.71|7460.71|0
1638446720000|2021-12-02 12:05:20|7462.14|7462.14|7462.55|7462.55|7462.55|7462.55|7462.14|7462.14|0
1638446730000|2021-12-02 12:05:30|7463.97|7463.97|7463.97|7463.97|7463.97|7463.97|7463.97|7463.97|0
1638446780000|2021-12-02 12:06:20|7463.57|7463.57|7464.99|7464.99|7464.99|7464.99|7463.57|7463.57|0
1638446810000|2021-12-02 12:06:50|7464.86|7464.86|7464.86|7464.86|7464.86|7464.86|7464.86|7464.86|0
1638446830000|2021-12-02 12:07:10|7465.27|7465.27|7467.93|7467.93|7467.93|7467.93|7465.27|7465.27|0
1638446850000|2021-12-02 12:07:30|7467.52|7467.52|7467.52|7467.52|7467.52|7467.52|7467.52|7467.52|0
1638446890000|2021-12-02 12:08:10|7466.5|7466.5|7465.83|7465.83|7466.5|7466.5|7465.83|7465.83|0
1638446900000|2021-12-02 12:08:20|7465.42|7465.42|7462.29|7462.29|7465.42|7465.42|7462.29|7462.29|0
1638446920000|2021-12-02 12:08:40|7461.89|7461.89|7461.89|7461.89|7461.89|7461.89|7461.89|7461.89|0
1638446930000|2021-12-02 12:08:50|7461.76|7461.76|7461.76|7461.76|7461.76|7461.76|7461.76|7461.76|0
1638446940000|2021-12-02 12:09:00|7461.09|7461.09|7459.66|7459.66|7461.09|7461.09|7458.23|7458.23|0
1638446950000|2021-12-02 12:09:10|7459.04|7459.04|7459.66|7459.66|7459.66|7459.66|7459.04|7459.04|0
1638446960000|2021-12-02 12:09:20|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|0
1638446980000|2021-12-02 12:09:40|7459.45|7459.45|7459.45|7459.45|7459.45|7459.45|7459.45|7459.45|0
1638446990000|2021-12-02 12:09:50|7460.87|7460.87|7459.72|7459.72|7460.87|7460.87|7459.59|7459.59|0
1638447000000|2021-12-02 12:10:00|7461.15|7461.15|7462.22|7462.22|7462.22|7462.22|7461.15|7461.15|0
1638447010000|2021-12-02 12:10:10|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|0
1638447020000|2021-12-02 12:10:20|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|0
1638447030000|2021-12-02 12:10:30|7460.79|7460.79|7458.96|7458.96|7460.79|7460.79|7458.96|7458.96|0
1638447070000|2021-12-02 12:11:10|7461.81|7461.81|7461.81|7461.81|7461.81|7461.81|7461.81|7461.81|0
1638447080000|2021-12-02 12:11:20|7460.39|7460.39|7460.39|7460.39|7460.39|7460.39|7460.39|7460.39|0
1638447110000|2021-12-02 12:11:50|7459.77|7459.77|7459.77|7459.77|7459.77|7459.77|7459.77|7459.77|0
1638447120000|2021-12-02 12:12:00|7460.39|7460.39|7460.05|7460.05|7460.39|7460.39|7457.88|7457.88|0
1638447130000|2021-12-02 12:12:10|7460.31|7460.31|7463.57|7463.57|7463.57|7463.57|7460.31|7460.31|0
1638447140000|2021-12-02 12:12:20|7464.19|7464.19|7465.74|7465.74|7465.74|7465.74|7464.19|7464.19|0
1638447150000|2021-12-02 12:12:30|7466.56|7466.56|7468.73|7468.73|7468.73|7468.73|7466.56|7466.56|0
1638447180000|2021-12-02 12:13:00|7467.3|7467.3|7467.46|7467.46|7467.46|7467.46|7467.3|7467.3|0
1638447190000|2021-12-02 12:13:10|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|0
1638447210000|2021-12-02 12:13:30|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|0
1638447220000|2021-12-02 12:13:40|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|0
1638447240000|2021-12-02 12:14:00|7464.21|7464.21|7467.06|7467.06|7467.06|7467.06|7464.21|7464.21|0
1638447250000|2021-12-02 12:14:10|7466.65|7466.65|7466.65|7466.65|7466.65|7466.65|7466.65|7466.65|0
1638447270000|2021-12-02 12:14:30|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|0
1638447280000|2021-12-02 12:14:40|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|0
1638447290000|2021-12-02 12:14:50|7465.01|7465.01|7465.01|7465.01|7465.01|7465.01|7465.01|7465.01|0
1638447300000|2021-12-02 12:15:00|7464.61|7464.61|7465.84|7465.84|7465.84|7465.84|7464.61|7464.61|0
1638447320000|2021-12-02 12:15:20|7466.65|7466.65|7466.65|7466.65|7466.65|7466.65|7466.65|7466.65|0
1638447380000|2021-12-02 12:16:20|7466.24|7466.24|7467.67|7467.67|7467.67|7467.67|7466.24|7466.24|0
1638447390000|2021-12-02 12:16:30|7467.54|7467.54|7466.11|7466.11|7467.54|7467.54|7466.11|7466.11|0
1638447400000|2021-12-02 12:16:40|7465.5|7465.5|7465.5|7465.5|7465.5|7465.5|7465.5|7465.5|0
1638447410000|2021-12-02 12:16:50|7464.88|7464.88|7464.88|7464.88|7464.88|7464.88|7464.88|7464.88|0
1638447430000|2021-12-02 12:17:10|7465.29|7465.29|7466.52|7466.52|7466.52|7466.52|7465.29|7465.29|0
1638447440000|2021-12-02 12:17:20|7466.93|7466.93|7467.54|7467.54|7467.54|7467.54|7466.93|7466.93|0
1638447450000|2021-12-02 12:17:30|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|0
1638447480000|2021-12-02 12:18:00|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|0
1638447530000|2021-12-02 12:18:50|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|0
1638447540000|2021-12-02 12:19:00|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|0
1638447560000|2021-12-02 12:19:20|7465.17|7465.17|7465.17|7465.17|7465.17|7465.17|7465.17|7465.17|0
1638447590000|2021-12-02 12:19:50|7463.13|7463.13|7463.13|7463.13|7463.13|7463.13|7463.13|7463.13|0
1638447600000|2021-12-02 12:20:00|7462.51|7462.51|7466.39|7466.39|7466.39|7466.39|7462.51|7462.51|0
1638447610000|2021-12-02 12:20:10|7464.96|7464.96|7464.55|7464.55|7464.96|7464.96|7464.55|7464.55|0
1638447640000|2021-12-02 12:20:40|7466.79|7466.79|7467.41|7467.41|7467.41|7467.41|7466.79|7466.79|0
1638447660000|2021-12-02 12:21:00|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|0
1638447690000|2021-12-02 12:21:30|7467.41|7467.41|7467.41|7467.41|7467.41|7467.41|7467.41|7467.41|0
1638447710000|2021-12-02 12:21:50|7467|7467|7467|7467|7467|7467|7467|7467|0
1638447740000|2021-12-02 12:22:20|7467.62|7467.62|7469.04|7469.04|7469.04|7469.04|7467.62|7467.62|0
1638447750000|2021-12-02 12:22:30|7469.66|7469.66|7469.66|7469.66|7469.66|7469.66|7469.66|7469.66|0
1638447760000|2021-12-02 12:22:40|7470.88|7470.88|7471.14|7471.14|7471.14|7471.14|7470.88|7470.88|0
1638447800000|2021-12-02 12:23:20|7470.73|7470.73|7470.73|7470.73|7470.73|7470.73|7470.73|7470.73|0
1638447850000|2021-12-02 12:24:10|7471.14|7471.14|7471.14|7471.14|7471.14|7471.14|7471.14|7471.14|0
1638447890000|2021-12-02 12:24:50|7469.99|7469.99|7469.99|7469.99|7469.99|7469.99|7469.99|7469.99|0
1638447910000|2021-12-02 12:25:10|7469.58|7469.58|7469.58|7469.58|7469.58|7469.58|7469.58|7469.58|0
1638447920000|2021-12-02 12:25:20|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|0
1638447950000|2021-12-02 12:25:50|7464.9|7464.9|7464.9|7464.9|7464.9|7464.9|7464.9|7464.9|0
1638447960000|2021-12-02 12:26:00|7465.51|7465.51|7465.51|7465.51|7465.51|7465.51|7465.51|7465.51|0
1638448000000|2021-12-02 12:26:40|7464.28|7464.28|7463.87|7463.87|7464.28|7464.28|7463.87|7463.87|0
1638448030000|2021-12-02 12:27:10|7463.47|7463.47|7463.47|7463.47|7463.47|7463.47|7463.47|7463.47|0
1638448040000|2021-12-02 12:27:20|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|0
1638448050000|2021-12-02 12:27:30|7463.47|7463.47|7463.6|7463.6|7463.6|7463.6|7462.18|7462.18|0
1638448060000|2021-12-02 12:27:40|7463.34|7463.34|7463.34|7463.34|7463.34|7463.34|7463.34|7463.34|0
1638448080000|2021-12-02 12:28:00|7463.75|7463.75|7465.03|7465.03|7465.03|7465.03|7463.75|7463.75|0
1638448120000|2021-12-02 12:28:40|7464.62|7464.62|7466.05|7466.05|7466.05|7466.05|7464.62|7464.62|0
1638448130000|2021-12-02 12:28:50|7466.46|7466.46|7466.46|7466.46|7466.46|7466.46|7466.46|7466.46|0
1638448140000|2021-12-02 12:29:00|7467.88|7467.88|7468.91|7468.91|7468.91|7468.91|7467.88|7467.88|0
1638448170000|2021-12-02 12:29:30|7469.52|7469.52|7472.17|7472.17|7472.17|7472.17|7469.52|7469.52|0
1638448180000|2021-12-02 12:29:40|7472.3|7472.3|7472.13|7472.13|7472.43|7472.43|7472.02|7472.02|0
1638448200000|2021-12-02 12:30:00|7470.7|7470.7|7469.27|7469.27|7470.7|7470.7|7469.27|7469.27|0
1638448210000|2021-12-02 12:30:10|7469.33|7469.33|7467.77|7467.77|7469.33|7469.33|7467.77|7467.77|0
1638448220000|2021-12-02 12:30:20|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|0
1638448230000|2021-12-02 12:30:30|7469.6|7469.6|7469.2|7469.2|7469.6|7469.6|7469.2|7469.2|0
1638448270000|2021-12-02 12:31:10|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|0
1638448320000|2021-12-02 12:32:00|7467.3|7467.3|7464.17|7464.17|7467.3|7467.3|7464.17|7464.17|0
1638448330000|2021-12-02 12:32:10|7463.76|7463.76|7463.76|7463.76|7463.76|7463.76|7463.76|7463.76|0
1638448340000|2021-12-02 12:32:20|7462.34|7462.34|7463.76|7463.76|7463.76|7463.76|7462.34|7462.34|0
1638448360000|2021-12-02 12:32:40|7464.58|7464.58|7465.19|7465.19|7465.19|7465.19|7464.58|7464.58|0
1638448370000|2021-12-02 12:32:50|7465.6|7465.6|7466.21|7466.21|7467.64|7467.64|7465.6|7465.6|0
1638448380000|2021-12-02 12:33:00|7465.6|7465.6|7465.6|7465.6|7465.6|7465.6|7465.6|7465.6|0
1638448390000|2021-12-02 12:33:10|7464.98|7464.98|7464.58|7464.58|7464.98|7464.98|7464.58|7464.58|0
1638448400000|2021-12-02 12:33:20|7464.17|7464.17|7464.17|7464.17|7464.17|7464.17|7464.17|7464.17|0
1638448430000|2021-12-02 12:33:50|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|0
1638448440000|2021-12-02 12:34:00|7464.17|7464.17|7464.17|7464.17|7464.17|7464.17|7464.17|7464.17|0
1638448450000|2021-12-02 12:34:10|7464.58|7464.58|7463.15|7463.15|7464.58|7464.58|7463.15|7463.15|0
1638448470000|2021-12-02 12:34:30|7461.72|7461.72|7461.72|7461.72|7461.72|7461.72|7461.72|7461.72|0
1638448480000|2021-12-02 12:34:40|7459.89|7459.89|7459.89|7459.89|7459.89|7459.89|7459.89|7459.89|0
1638448530000|2021-12-02 12:35:30|7460.51|7460.51|7460.91|7460.91|7460.91|7460.91|7460.51|7460.51|0
1638448590000|2021-12-02 12:36:30|7461.32|7461.32|7461.32|7461.32|7461.32|7461.32|7461.32|7461.32|0
1638448600000|2021-12-02 12:36:40|7462.13|7462.13|7462.13|7462.13|7462.13|7462.13|7462.13|7462.13|0
1638448610000|2021-12-02 12:36:50|7463.56|7463.56|7463.56|7463.56|7463.56|7463.56|7463.56|7463.56|0
1638448630000|2021-12-02 12:37:10|7462.75|7462.75|7460.3|7460.3|7462.75|7462.75|7459.68|7459.68|0
1638448670000|2021-12-02 12:37:50|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|0
1638448690000|2021-12-02 12:38:10|7460.3|7460.3|7459.89|7459.89|7460.3|7460.3|7459.89|7459.89|0
1638448710000|2021-12-02 12:38:30|7458.47|7458.47|7459.89|7459.89|7459.89|7459.89|7458.47|7458.47|0
1638448720000|2021-12-02 12:38:40|7460.71|7460.71|7460.71|7460.71|7460.71|7460.71|7460.71|7460.71|0
1638448740000|2021-12-02 12:39:00|7460.3|7460.3|7460.3|7460.3|7460.3|7460.3|7460.3|7460.3|0
1638448750000|2021-12-02 12:39:10|7459.68|7459.68|7459.28|7459.28|7459.68|7459.68|7459.28|7459.28|0
1638448770000|2021-12-02 12:39:30|7459.15|7459.15|7458.53|7458.53|7459.15|7459.15|7458.53|7458.53|0
1638448780000|2021-12-02 12:39:40|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|0
1638448800000|2021-12-02 12:40:00|7457.45|7457.45|7454.74|7454.74|7457.45|7457.45|7454.74|7454.74|0
1638448810000|2021-12-02 12:40:10|7454.87|7454.87|7454.87|7454.87|7454.87|7454.87|7454.87|7454.87|0
1638448830000|2021-12-02 12:40:30|7454.26|7454.26|7453.51|7453.51|7454.26|7454.26|7453.51|7453.51|0
1638448840000|2021-12-02 12:40:40|7452.7|7452.7|7447.27|7447.27|7452.7|7452.7|7447.27|7447.27|0
1638448850000|2021-12-02 12:40:50|7447.68|7447.68|7448.29|7448.29|7448.29|7448.29|7447.68|7447.68|0
1638448860000|2021-12-02 12:41:00|7447.68|7447.68|7447.68|7447.68|7447.68|7447.68|7447.68|7447.68|0
1638448870000|2021-12-02 12:41:10|7447.62|7447.62|7446.2|7446.2|7447.62|7447.62|7446.2|7446.2|0
1638448880000|2021-12-02 12:41:20|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|0
1638448890000|2021-12-02 12:41:30|7445.74|7445.74|7445.79|7445.79|7445.79|7445.79|7445.74|7445.74|0
1638448910000|2021-12-02 12:41:50|7445.66|7445.66|7445.66|7445.66|7445.66|7445.66|7445.66|7445.66|0
1638448920000|2021-12-02 12:42:00|7445.77|7445.77|7446.51|7446.51|7446.51|7446.51|7445.77|7445.77|0
1638448960000|2021-12-02 12:42:40|7447.94|7447.94|7448.56|7448.56|7448.56|7448.56|7447.94|7447.94|0
1638448970000|2021-12-02 12:42:50|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|0
1638448980000|2021-12-02 12:43:00|7447.13|7447.13|7443.61|7443.61|7447.13|7447.13|7443.61|7443.61|0
1638448990000|2021-12-02 12:43:10|7442.39|7442.39|7443.81|7443.81|7443.81|7443.81|7442.39|7442.39|0
1638449000000|2021-12-02 12:43:20|7442.39|7442.39|7442.26|7442.26|7442.39|7442.39|7442.26|7442.26|0
1638449010000|2021-12-02 12:43:30|7440.83|7440.83|7439.19|7439.19|7440.83|7440.83|7439.19|7439.19|0
1638449020000|2021-12-02 12:43:40|7438.79|7438.79|7437.36|7437.36|7438.79|7438.79|7437.36|7437.36|0
1638449030000|2021-12-02 12:43:50|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|0
1638449040000|2021-12-02 12:44:00|7438.38|7438.38|7439.81|7439.81|7439.81|7439.81|7438.38|7438.38|0
1638449050000|2021-12-02 12:44:10|7442.66|7442.66|7441.24|7441.24|7442.66|7442.66|7441.24|7441.24|0
1638449060000|2021-12-02 12:44:20|7439.81|7439.81|7439.81|7439.81|7439.81|7439.81|7439.81|7439.81|0
1638449070000|2021-12-02 12:44:30|7439.94|7439.94|7438.52|7438.52|7439.94|7439.94|7438.52|7438.52|0
1638449090000|2021-12-02 12:44:50|7438.92|7438.92|7439.54|7439.54|7439.54|7439.54|7438.92|7438.92|0
1638449100000|2021-12-02 12:45:00|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|0
1638449110000|2021-12-02 12:45:10|7440.08|7440.08|7438.65|7438.65|7440.08|7440.08|7438.65|7438.65|0
1638449120000|2021-12-02 12:45:20|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|0
1638449130000|2021-12-02 12:45:30|7441.5|7441.5|7442.12|7442.12|7442.12|7442.12|7441.5|7441.5|0
1638449140000|2021-12-02 12:45:40|7442.38|7442.38|7442.51|7442.51|7442.51|7442.51|7442.38|7442.38|0
1638449160000|2021-12-02 12:46:00|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|0
1638449190000|2021-12-02 12:46:30|7443.53|7443.53|7443.53|7443.53|7443.53|7443.53|7443.53|7443.53|0
1638449210000|2021-12-02 12:46:50|7443.79|7443.79|7443.79|7443.79|7443.79|7443.79|7443.79|7443.79|0
1638449220000|2021-12-02 12:47:00|7443.17|7443.17|7443.3|7443.3|7443.3|7443.3|7443.04|7443.04|0
1638449230000|2021-12-02 12:47:10|7443.43|7443.43|7444.25|7444.25|7444.25|7444.25|7443.43|7443.43|0
1638449240000|2021-12-02 12:47:20|7444.12|7444.12|7443.71|7443.71|7444.12|7444.12|7443.71|7443.71|0
1638449300000|2021-12-02 12:48:20|7444.94|7444.94|7444.94|7444.94|7444.94|7444.94|7444.94|7444.94|0
1638449360000|2021-12-02 12:49:20|7445.75|7445.75|7445.75|7445.75|7445.75|7445.75|7445.75|7445.75|0
1638449380000|2021-12-02 12:49:40|7445.35|7445.35|7443.51|7443.51|7445.35|7445.35|7443.51|7443.51|0
1638449400000|2021-12-02 12:50:00|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|0
1638449410000|2021-12-02 12:50:10|7444.13|7444.13|7444.13|7444.13|7444.13|7444.13|7444.13|7444.13|0
1638449450000|2021-12-02 12:50:50|7444.26|7444.26|7443.03|7443.03|7444.26|7444.26|7443.03|7443.03|0
1638449460000|2021-12-02 12:51:00|7442.9|7442.9|7442.9|7442.9|7442.9|7442.9|7442.9|7442.9|0
1638449520000|2021-12-02 12:52:00|7442.28|7442.28|7442.28|7442.28|7442.28|7442.28|7442.28|7442.28|0
1638449530000|2021-12-02 12:52:10|7442.54|7442.54|7442.54|7442.54|7442.54|7442.54|7442.54|7442.54|0
1638449550000|2021-12-02 12:52:30|7442.95|7442.95|7442.95|7442.95|7442.95|7442.95|7442.95|7442.95|0
1638449560000|2021-12-02 12:52:40|7444.18|7444.18|7444.59|7444.59|7445.61|7445.61|7444.18|7444.18|0
1638449600000|2021-12-02 12:53:20|7445|7445|7445|7445|7445|7445|7445|7445|0
1638449620000|2021-12-02 12:53:40|7446.42|7446.42|7447.85|7447.85|7447.85|7447.85|7446.42|7446.42|0
1638449630000|2021-12-02 12:53:50|7448.46|7448.46|7448.46|7448.46|7448.46|7448.46|7448.46|7448.46|0
1638449650000|2021-12-02 12:54:10|7448.87|7448.87|7450.7|7450.7|7450.7|7450.7|7448.87|7448.87|0
1638449700000|2021-12-02 12:55:00|7451.11|7451.11|7451.11|7451.11|7451.11|7451.11|7451.11|7451.11|0
1638449740000|2021-12-02 12:55:40|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|0
1638449750000|2021-12-02 12:55:50|7452.13|7452.13|7452.13|7452.13|7452.13|7452.13|7452.13|7452.13|0
1638449770000|2021-12-02 12:56:10|7452.54|7452.54|7452.54|7452.54|7452.54|7452.54|7452.54|7452.54|0
1638449800000|2021-12-02 12:56:40|7454.58|7454.58|7454.58|7454.58|7454.58|7454.58|7454.58|7454.58|0
1638449850000|2021-12-02 12:57:30|7455.1|7455.1|7456.53|7456.53|7456.53|7456.53|7455.1|7455.1|0
1638449860000|2021-12-02 12:57:40|7457.14|7457.14|7457.96|7457.96|7457.96|7457.96|7457.14|7457.14|0
1638449890000|2021-12-02 12:58:10|7458.36|7458.36|7458.36|7458.36|7458.36|7458.36|7458.36|7458.36|0
1638449910000|2021-12-02 12:58:30|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|0
1638449970000|2021-12-02 12:59:30|7458.57|7458.57|7458.57|7458.57|7458.57|7458.57|7458.57|7458.57|0
1638449980000|2021-12-02 12:59:40|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|0
1638449990000|2021-12-02 12:59:50|7458.36|7458.36|7458.36|7458.36|7458.36|7458.36|7458.36|7458.36|0
1638450010000|2021-12-02 13:00:10|7458.77|7458.77|7458.77|7458.77|7458.77|7458.77|7458.77|7458.77|0
1638450030000|2021-12-02 13:00:30|7456.11|7456.11|7455.44|7455.44|7456.11|7456.11|7455.44|7455.44|0
1638450050000|2021-12-02 13:00:50|7455.85|7455.85|7458.51|7458.51|7458.51|7458.51|7455.85|7455.85|0
1638450060000|2021-12-02 13:01:00|7458.62|7458.62|7458.62|7458.62|7458.62|7458.62|7458.62|7458.62|0
1638450100000|2021-12-02 13:01:40|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|0
1638450110000|2021-12-02 13:01:50|7459.64|7459.64|7459.64|7459.64|7459.64|7459.64|7459.64|7459.64|0
1638450150000|2021-12-02 13:02:30|7459.23|7459.23|7459.23|7459.23|7459.23|7459.23|7459.23|7459.23|0
1638450170000|2021-12-02 13:02:50|7458.62|7458.62|7458.62|7458.62|7458.62|7458.62|7458.62|7458.62|0
1638450180000|2021-12-02 13:03:00|7458.67|7458.67|7459.24|7459.24|7459.24|7459.24|7458.67|7458.67|0
1638450200000|2021-12-02 13:03:20|7457.81|7457.81|7456.17|7456.17|7457.81|7457.81|7456.17|7456.17|0
1638450210000|2021-12-02 13:03:30|7457.6|7457.6|7457.6|7457.6|7457.6|7457.6|7457.6|7457.6|0
1638450230000|2021-12-02 13:03:50|7458.83|7458.83|7458.83|7458.83|7458.83|7458.83|7458.83|7458.83|0
1638450250000|2021-12-02 13:04:10|7459.64|7459.64|7459.64|7459.64|7459.64|7459.64|7459.64|7459.64|0
1638450280000|2021-12-02 13:04:40|7460.05|7460.05|7463.11|7463.11|7463.11|7463.11|7460.05|7460.05|0
1638450310000|2021-12-02 13:05:10|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|0
1638450340000|2021-12-02 13:05:40|7464.54|7464.54|7463.11|7463.11|7464.54|7464.54|7463.11|7463.11|0
1638450370000|2021-12-02 13:06:10|7462.85|7462.85|7462.24|7462.24|7462.85|7462.85|7462.24|7462.24|0
1638450390000|2021-12-02 13:06:30|7461.62|7461.62|7461.62|7461.62|7461.62|7461.62|7461.62|7461.62|0
1638450400000|2021-12-02 13:06:40|7462.24|7462.24|7462.24|7462.24|7462.24|7462.24|7462.24|7462.24|0
1638450420000|2021-12-02 13:07:00|7462.11|7462.11|7461.7|7461.7|7462.11|7462.11|7461.7|7461.7|0
1638450440000|2021-12-02 13:07:20|7462.52|7462.52|7462.52|7462.52|7462.52|7462.52|7462.52|7462.52|0
1638450500000|2021-12-02 13:08:20|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|0
1638450520000|2021-12-02 13:08:40|7462.24|7462.24|7462.24|7462.24|7462.24|7462.24|7462.24|7462.24|0
1638450550000|2021-12-02 13:09:10|7460.81|7460.81|7460.2|7460.2|7460.81|7460.81|7460.2|7460.2|0
1638450600000|2021-12-02 13:10:00|7460.6|7460.6|7460.6|7460.6|7460.6|7460.6|7460.6|7460.6|0
1638450620000|2021-12-02 13:10:20|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|0
1638450630000|2021-12-02 13:10:30|7458.56|7458.56|7458.56|7458.56|7458.56|7458.56|7458.56|7458.56|0
1638450670000|2021-12-02 13:11:10|7459.38|7459.38|7458.97|7458.97|7459.38|7459.38|7458.97|7458.97|0
1638450700000|2021-12-02 13:11:40|7458.86|7458.86|7458.86|7458.86|7458.86|7458.86|7458.86|7458.86|0
1638450740000|2021-12-02 13:12:20|7459.88|7459.88|7459.88|7459.88|7459.88|7459.88|7459.88|7459.88|0
1638450780000|2021-12-02 13:13:00|7460.63|7460.63|7460.01|7460.01|7462.05|7462.05|7460.01|7460.01|0
1638450790000|2021-12-02 13:13:10|7461.24|7461.24|7462.06|7462.06|7462.06|7462.06|7461.24|7461.24|0
1638450800000|2021-12-02 13:13:20|7461.03|7461.03|7461.03|7461.03|7461.03|7461.03|7461.03|7461.03|0
1638450820000|2021-12-02 13:13:40|7459.61|7459.61|7459.61|7459.61|7459.61|7459.61|7459.61|7459.61|0
1638450900000|2021-12-02 13:15:00|7459.2|7459.2|7459.2|7459.2|7459.2|7459.2|7459.2|7459.2|0
1638450910000|2021-12-02 13:15:10|7457.78|7457.78|7457.16|7457.16|7457.78|7457.78|7457.16|7457.16|0
1638450930000|2021-12-02 13:15:30|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|0
1638450940000|2021-12-02 13:15:40|7455.47|7455.47|7456.09|7456.09|7456.09|7456.09|7455.47|7455.47|0
1638450960000|2021-12-02 13:16:00|7456.7|7456.7|7456.65|7456.65|7456.7|7456.7|7456.65|7456.65|0
1638451020000|2021-12-02 13:17:00|7459.5|7459.5|7463.74|7463.74|7463.74|7463.74|7459.5|7459.5|0
1638451040000|2021-12-02 13:17:20|7463.34|7463.34|7463.34|7463.34|7463.34|7463.34|7463.34|7463.34|0
1638451140000|2021-12-02 13:19:00|7461.78|7461.78|7461.78|7461.78|7461.78|7461.78|7461.78|7461.78|0
1638451150000|2021-12-02 13:19:10|7461.17|7461.17|7459.33|7459.33|7461.17|7461.17|7459.33|7459.33|0
1638451180000|2021-12-02 13:19:40|7459.74|7459.74|7461.17|7461.17|7461.17|7461.17|7459.74|7459.74|0
1638451210000|2021-12-02 13:20:10|7459.74|7459.74|7459.74|7459.74|7459.74|7459.74|7459.74|7459.74|0
1638451270000|2021-12-02 13:21:10|7459.48|7459.48|7459.48|7459.48|7459.48|7459.48|7459.48|7459.48|0
1638451300000|2021-12-02 13:21:40|7460.1|7460.1|7460.1|7460.1|7460.1|7460.1|7460.1|7460.1|0
1638451310000|2021-12-02 13:21:50|7460.5|7460.5|7460.5|7460.5|7460.5|7460.5|7460.5|7460.5|0
1638451340000|2021-12-02 13:22:20|7460.1|7460.1|7460.1|7460.1|7460.1|7460.1|7460.1|7460.1|0
1638451370000|2021-12-02 13:22:50|7458.05|7458.05|7458.05|7458.05|7458.05|7458.05|7458.05|7458.05|0
1638451410000|2021-12-02 13:23:30|7456.63|7456.63|7456.63|7456.63|7456.63|7456.63|7456.63|7456.63|0
1638451420000|2021-12-02 13:23:40|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|0
1638451430000|2021-12-02 13:23:50|7453.03|7453.03|7451.6|7451.6|7453.03|7453.03|7451.6|7451.6|0
1638451440000|2021-12-02 13:24:00|7448.75|7448.75|7448.14|7448.14|7448.75|7448.75|7448.14|7448.14|0
1638451450000|2021-12-02 13:24:10|7447.73|7447.73|7445.69|7445.69|7447.73|7447.73|7445.69|7445.69|0
1638451470000|2021-12-02 13:24:30|7445.74|7445.74|7445.74|7445.74|7445.74|7445.74|7445.74|7445.74|0
1638451480000|2021-12-02 13:24:40|7444.32|7444.32|7443.57|7443.57|7444.32|7444.32|7443.57|7443.57|0
1638451500000|2021-12-02 13:25:00|7445|7445|7445.61|7445.61|7445.61|7445.61|7445|7445|0
1638451510000|2021-12-02 13:25:10|7445.2|7445.2|7445.2|7445.2|7445.2|7445.2|7445.2|7445.2|0
1638451530000|2021-12-02 13:25:30|7442.35|7442.35|7442.35|7442.35|7442.35|7442.35|7442.35|7442.35|0
1638451560000|2021-12-02 13:26:00|7442.76|7442.76|7442.63|7442.63|7442.76|7442.76|7442.63|7442.63|0
1638451580000|2021-12-02 13:26:20|7444.05|7444.05|7445.48|7445.48|7445.48|7445.48|7444.05|7444.05|0
1638451590000|2021-12-02 13:26:30|7446.1|7446.1|7446.1|7446.1|7446.1|7446.1|7446.1|7446.1|0
1638451600000|2021-12-02 13:26:40|7447.52|7447.52|7448.95|7448.95|7448.95|7448.95|7447.52|7447.52|0
1638451610000|2021-12-02 13:26:50|7449.35|7449.35|7449.35|7449.35|7449.35|7449.35|7449.35|7449.35|0
1638451630000|2021-12-02 13:27:10|7450.17|7450.17|7450.17|7450.17|7450.17|7450.17|7450.17|7450.17|0
1638451660000|2021-12-02 13:27:40|7449.76|7449.76|7449.63|7449.63|7449.76|7449.76|7449.63|7449.63|0
1638451670000|2021-12-02 13:27:50|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|0
1638451680000|2021-12-02 13:28:00|7450.17|7450.17|7450.17|7450.17|7450.17|7450.17|7450.17|7450.17|0
1638451710000|2021-12-02 13:28:30|7450.78|7450.78|7451.4|7451.4|7451.4|7451.4|7450.78|7450.78|0
1638451730000|2021-12-02 13:28:50|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|0
1638451740000|2021-12-02 13:29:00|7452.63|7452.63|7452.63|7452.63|7452.63|7452.63|7452.63|7452.63|0
1638451770000|2021-12-02 13:29:30|7453.04|7453.04|7453.17|7453.17|7453.17|7453.17|7453.04|7453.04|0
1638451810000|2021-12-02 13:30:10|7453.58|7453.58|7457.04|7457.04|7457.04|7457.04|7453.58|7453.58|0
1638451820000|2021-12-02 13:30:20|7457.45|7457.45|7454.6|7454.6|7457.45|7457.45|7454.6|7454.6|0
1638451880000|2021-12-02 13:31:20|7455.01|7455.01|7455.01|7455.01|7455.01|7455.01|7455.01|7455.01|0
1638451910000|2021-12-02 13:31:50|7453.58|7453.58|7454.39|7454.39|7454.39|7454.39|7452.96|7452.96|0
1638451920000|2021-12-02 13:32:00|7454.52|7454.52|7455|7455|7455|7455|7454.52|7454.52|0
1638451930000|2021-12-02 13:32:10|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|0
1638451970000|2021-12-02 13:32:50|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|0
1638451980000|2021-12-02 13:33:00|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|0
1638452050000|2021-12-02 13:34:10|7456.84|7456.84|7457.46|7457.46|7457.46|7457.46|7456.84|7456.84|0
1638452060000|2021-12-02 13:34:20|7458.07|7458.07|7456.84|7456.84|7459.5|7459.5|7456.84|7456.84|0
1638452080000|2021-12-02 13:34:40|7458.27|7458.27|7458.27|7458.27|7458.27|7458.27|7458.27|7458.27|0
1638452120000|2021-12-02 13:35:20|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|0
1638452160000|2021-12-02 13:36:00|7458.07|7458.07|7458.07|7458.07|7458.07|7458.07|7458.07|7458.07|0
1638452170000|2021-12-02 13:36:10|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|0
1638452180000|2021-12-02 13:36:20|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|0
1638452220000|2021-12-02 13:37:00|7458.78|7458.78|7459.04|7459.04|7459.04|7459.04|7458.78|7458.78|0
1638452230000|2021-12-02 13:37:10|7461.89|7461.89|7461.89|7461.89|7461.89|7461.89|7461.89|7461.89|0
1638452240000|2021-12-02 13:37:20|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|0
1638452280000|2021-12-02 13:38:00|7460.87|7460.87|7460.46|7460.46|7460.87|7460.87|7460.46|7460.46|0
1638452290000|2021-12-02 13:38:10|7461.08|7461.08|7459.85|7459.85|7461.08|7461.08|7459.85|7459.85|0
1638452310000|2021-12-02 13:38:30|7459.72|7459.72|7460.13|7460.13|7460.13|7460.13|7459.72|7459.72|0
1638452320000|2021-12-02 13:38:40|7458.29|7458.29|7457.76|7457.76|7458.29|7458.29|7457.76|7457.76|0
1638452340000|2021-12-02 13:39:00|7457.35|7457.35|7457.35|7457.35|7457.35|7457.35|7457.35|7457.35|0
1638452350000|2021-12-02 13:39:10|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|0
1638452360000|2021-12-02 13:39:20|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|0
1638452380000|2021-12-02 13:39:40|7455.31|7455.31|7455.25|7455.25|7455.31|7455.31|7455.25|7455.25|0
1638452390000|2021-12-02 13:39:50|7452.4|7452.4|7444.47|7444.47|7452.4|7452.4|7444.47|7444.47|0
1638452400000|2021-12-02 13:40:00|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|0
1638452410000|2021-12-02 13:40:10|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|0
1638452430000|2021-12-02 13:40:30|7445.36|7445.36|7445.36|7445.36|7445.36|7445.36|7445.36|7445.36|0
1638452440000|2021-12-02 13:40:40|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|0
1638452460000|2021-12-02 13:41:00|7442.1|7442.1|7440.67|7440.67|7442.1|7442.1|7440.67|7440.67|0
1638452470000|2021-12-02 13:41:10|7441.08|7441.08|7441.69|7441.69|7441.69|7441.69|7441.08|7441.08|0
1638452490000|2021-12-02 13:41:30|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|0
1638452500000|2021-12-02 13:41:40|7442.86|7442.86|7441.43|7441.43|7442.86|7442.86|7441.43|7441.43|0
1638452510000|2021-12-02 13:41:50|7442.86|7442.86|7444.69|7444.69|7444.69|7444.69|7442.86|7442.86|0
1638452520000|2021-12-02 13:42:00|7444.29|7444.29|7444.29|7444.29|7444.29|7444.29|7444.29|7444.29|0
1638452540000|2021-12-02 13:42:20|7444.55|7444.55|7445.97|7445.97|7445.97|7445.97|7444.55|7444.55|0
1638452550000|2021-12-02 13:42:30|7448.82|7448.82|7447.27|7447.27|7448.82|7448.82|7447.27|7447.27|0
1638452560000|2021-12-02 13:42:40|7445.84|7445.84|7443.8|7443.8|7445.84|7445.84|7443.8|7443.8|0
1638452580000|2021-12-02 13:43:00|7440.95|7440.95|7442.37|7442.37|7442.37|7442.37|7440.95|7440.95|0
1638452590000|2021-12-02 13:43:10|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|0
1638452610000|2021-12-02 13:43:30|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|0
1638452620000|2021-12-02 13:43:40|7441.97|7441.97|7443.39|7443.39|7443.39|7443.39|7441.97|7441.97|0
1638452650000|2021-12-02 13:44:10|7442.99|7442.99|7438.09|7438.09|7442.99|7442.99|7438.09|7438.09|0
1638452670000|2021-12-02 13:44:30|7436.67|7436.67|7438.09|7438.09|7438.09|7438.09|7436.67|7436.67|0
1638452690000|2021-12-02 13:44:50|7438.3|7438.3|7438.71|7438.71|7438.71|7438.71|7438.3|7438.3|0
1638452700000|2021-12-02 13:45:00|7438.3|7438.3|7437.69|7437.69|7438.3|7438.3|7437.69|7437.69|0
1638452710000|2021-12-02 13:45:10|7437.28|7437.28|7437.69|7437.69|7437.69|7437.69|7437.28|7437.28|0
1638452720000|2021-12-02 13:45:20|7438.3|7438.3|7438.3|7438.3|7438.3|7438.3|7438.3|7438.3|0
1638452730000|2021-12-02 13:45:30|7436.47|7436.47|7436.88|7436.88|7436.88|7436.88|7436.47|7436.47|0
1638452780000|2021-12-02 13:46:20|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|0
1638452790000|2021-12-02 13:46:30|7434.02|7434.02|7431.45|7431.45|7434.02|7434.02|7431.45|7431.45|0
1638452820000|2021-12-02 13:47:00|7432.87|7432.87|7433|7433|7433|7433|7432.87|7432.87|0
1638452830000|2021-12-02 13:47:10|7433.41|7433.41|7433.82|7433.82|7433.82|7433.82|7433.41|7433.41|0
1638452850000|2021-12-02 13:47:30|7434.84|7434.84|7434.84|7434.84|7434.84|7434.84|7434.84|7434.84|0
1638452860000|2021-12-02 13:47:40|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|0
1638452870000|2021-12-02 13:47:50|7434.28|7434.28|7434.28|7434.28|7434.28|7434.28|7434.28|7434.28|0
1638452890000|2021-12-02 13:48:10|7432.85|7432.85|7432.85|7432.85|7432.85|7432.85|7432.85|7432.85|0
1638452900000|2021-12-02 13:48:20|7432.96|7432.96|7432.96|7432.96|7432.96|7432.96|7432.96|7432.96|0
1638452930000|2021-12-02 13:48:50|7435.81|7435.81|7435.81|7435.81|7435.81|7435.81|7435.81|7435.81|0
1638452940000|2021-12-02 13:49:00|7435.68|7435.68|7435.27|7435.27|7435.68|7435.68|7435.27|7435.27|0
1638452950000|2021-12-02 13:49:10|7435.68|7435.68|7435.68|7435.68|7435.68|7435.68|7435.68|7435.68|0
1638453000000|2021-12-02 13:50:00|7435.27|7435.27|7432.69|7432.69|7435.27|7435.27|7432.69|7432.69|0
1638453080000|2021-12-02 13:51:20|7434.12|7434.12|7434.12|7434.12|7434.12|7434.12|7434.12|7434.12|0
1638453090000|2021-12-02 13:51:30|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|0
1638453110000|2021-12-02 13:51:50|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|0
1638453130000|2021-12-02 13:52:10|7431.67|7431.67|7431.67|7431.67|7431.67|7431.67|7431.67|7431.67|0
1638453150000|2021-12-02 13:52:30|7430.25|7430.25|7430.25|7430.25|7430.25|7430.25|7430.25|7430.25|0
1638453190000|2021-12-02 13:53:10|7430.65|7430.65|7432.49|7432.49|7432.49|7432.49|7430.65|7430.65|0
1638453210000|2021-12-02 13:53:30|7431.06|7431.06|7431.06|7431.06|7431.06|7431.06|7431.06|7431.06|0
1638453230000|2021-12-02 13:53:50|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|0
1638453250000|2021-12-02 13:54:10|7432.08|7432.08|7432.08|7432.08|7432.08|7432.08|7432.08|7432.08|0
1638453270000|2021-12-02 13:54:30|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|0
1638453310000|2021-12-02 13:55:10|7430.25|7430.25|7430.87|7430.87|7430.87|7430.87|7430.25|7430.25|0
1638453350000|2021-12-02 13:55:50|7430.97|7430.97|7430.97|7430.97|7430.97|7430.97|7430.97|7430.97|0
1638453360000|2021-12-02 13:56:00|7431.38|7431.38|7431.38|7431.38|7431.38|7431.38|7431.38|7431.38|0
1638453370000|2021-12-02 13:56:10|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|0
1638453380000|2021-12-02 13:56:20|7431.77|7431.77|7431.77|7431.77|7431.77|7431.77|7431.77|7431.77|0
1638453400000|2021-12-02 13:56:40|7431.72|7431.72|7431.72|7431.72|7431.72|7431.72|7431.72|7431.72|0
1638453420000|2021-12-02 13:57:00|7431.31|7431.31|7431.31|7431.31|7431.31|7431.31|7431.31|7431.31|0
1638453430000|2021-12-02 13:57:10|7431.05|7431.05|7430.44|7430.44|7431.05|7431.05|7430.44|7430.44|0
1638453450000|2021-12-02 13:57:30|7430.57|7430.57|7430.57|7430.57|7430.57|7430.57|7430.57|7430.57|0
1638453480000|2021-12-02 13:58:00|7430.44|7430.44|7430.44|7430.44|7430.44|7430.44|7430.44|7430.44|0
1638453500000|2021-12-02 13:58:20|7429.01|7429.01|7426.16|7426.16|7429.01|7429.01|7426.16|7426.16|0
1638453510000|2021-12-02 13:58:30|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|0
1638453530000|2021-12-02 13:58:50|7424.93|7424.93|7425.13|7425.13|7425.13|7425.13|7424.52|7424.52|0
1638453540000|2021-12-02 13:59:00|7423.71|7423.71|7421.26|7421.26|7423.71|7423.71|7421.26|7421.26|0
1638453550000|2021-12-02 13:59:10|7420.85|7420.85|7421.53|7421.53|7421.53|7421.53|7419.49|7419.49|0
1638453560000|2021-12-02 13:59:20|7420.11|7420.11|7420.11|7420.11|7420.11|7420.11|7420.11|7420.11|0
1638453580000|2021-12-02 13:59:40|7419.7|7419.7|7419.7|7419.7|7419.7|7419.7|7419.7|7419.7|0
1638453590000|2021-12-02 13:59:50|7419.29|7419.29|7419.29|7419.29|7419.29|7419.29|7419.29|7419.29|0
1638453600000|2021-12-02 14:00:00|7417.87|7417.87|7416.89|7416.89|7417.87|7417.87|7416.89|7416.89|0
1638453610000|2021-12-02 14:00:10|7416.49|7416.49|7414.1|7414.1|7416.49|7416.49|7414.1|7414.1|0
1638453620000|2021-12-02 14:00:20|7415.12|7415.12|7415.94|7415.94|7415.94|7415.94|7415.12|7415.12|0
1638453630000|2021-12-02 14:00:30|7414.51|7414.51|7414.51|7414.51|7414.51|7414.51|7414.51|7414.51|0
1638453660000|2021-12-02 14:01:00|7415.13|7415.13|7415.13|7415.13|7415.13|7415.13|7415.13|7415.13|0
1638453680000|2021-12-02 14:01:20|7417.98|7417.98|7417.98|7417.98|7417.98|7417.98|7417.98|7417.98|0
1638453700000|2021-12-02 14:01:40|7418.6|7418.6|7423.28|7423.28|7423.28|7423.28|7418.6|7418.6|0
1638453710000|2021-12-02 14:01:50|7423.67|7423.67|7423.67|7423.67|7423.67|7423.67|7423.67|7423.67|0
1638453720000|2021-12-02 14:02:00|7422.25|7422.25|7421.71|7421.71|7422.25|7422.25|7421.71|7421.71|0
1638453730000|2021-12-02 14:02:10|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|0
1638453740000|2021-12-02 14:02:20|7419.26|7419.26|7419.26|7419.26|7419.26|7419.26|7419.26|7419.26|0
1638453750000|2021-12-02 14:02:30|7416.41|7416.41|7416.26|7416.26|7416.67|7416.67|7416.26|7416.26|0
1638453760000|2021-12-02 14:02:40|7415.85|7415.85|7414.67|7414.67|7415.85|7415.85|7414.67|7414.67|0
1638453770000|2021-12-02 14:02:50|7414.78|7414.78|7414.43|7414.43|7414.83|7414.83|7414.43|7414.43|0
1638453780000|2021-12-02 14:03:00|7414.37|7414.37|7408.32|7408.32|7414.37|7414.37|7408.32|7408.32|0
1638453790000|2021-12-02 14:03:10|7408.54|7408.54|7409|7409|7409|7409|7408.54|7408.54|0
1638453800000|2021-12-02 14:03:20|7410.23|7410.23|7412.36|7412.36|7412.47|7412.47|7410.23|7410.23|0
1638453810000|2021-12-02 14:03:30|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|0
1638453820000|2021-12-02 14:03:40|7411.85|7411.85|7411.9|7411.9|7411.9|7411.9|7411.85|7411.85|0
1638453840000|2021-12-02 14:04:00|7411.79|7411.79|7411.79|7411.79|7411.79|7411.79|7411.79|7411.79|0
1638453850000|2021-12-02 14:04:10|7411.74|7411.74|7411.74|7411.74|7411.74|7411.74|7411.74|7411.74|0
1638453870000|2021-12-02 14:04:30|7411.69|7411.69|7411.85|7411.85|7411.85|7411.85|7411.69|7411.69|0
1638453880000|2021-12-02 14:04:40|7412.25|7412.25|7408.68|7408.68|7412.25|7412.25|7408.68|7408.68|0
1638453890000|2021-12-02 14:04:50|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|0
1638453900000|2021-12-02 14:05:00|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|0
1638453920000|2021-12-02 14:05:20|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|0
1638453930000|2021-12-02 14:05:30|7409.7|7409.7|7408.27|7408.27|7410.11|7410.11|7408.27|7408.27|0
1638453970000|2021-12-02 14:06:10|7408.89|7408.89|7408.89|7408.89|7408.89|7408.89|7408.89|7408.89|0
1638453990000|2021-12-02 14:06:30|7409.7|7409.7|7409.3|7409.3|7410.72|7410.72|7409.3|7409.3|0
1638454010000|2021-12-02 14:06:50|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|0
1638454020000|2021-12-02 14:07:00|7410.31|7410.31|7409.08|7409.08|7410.31|7410.31|7409.08|7409.08|0
1638454040000|2021-12-02 14:07:20|7408.68|7408.68|7408.06|7408.06|7408.68|7408.68|7408.06|7408.06|0
1638454050000|2021-12-02 14:07:30|7405.21|7405.21|7407.04|7407.04|7407.04|7407.04|7405.21|7405.21|0
1638454060000|2021-12-02 14:07:40|7407.66|7407.66|7408.27|7408.27|7408.27|7408.27|7407.66|7407.66|0
1638454070000|2021-12-02 14:07:50|7408.68|7408.68|7410.11|7410.11|7410.11|7410.11|7408.68|7408.68|0
1638454090000|2021-12-02 14:08:10|7410.24|7410.24|7410.37|7410.37|7410.37|7410.37|7410.24|7410.24|0
1638454110000|2021-12-02 14:08:30|7410.24|7410.24|7410.24|7410.24|7410.24|7410.24|7410.24|7410.24|0
1638454130000|2021-12-02 14:08:50|7406.36|7406.36|7406.36|7406.36|7406.36|7406.36|7405.95|7405.95|0
1638454150000|2021-12-02 14:09:10|7407.79|7407.79|7408.19|7408.19|7408.19|7408.19|7407.79|7407.79|0
1638454160000|2021-12-02 14:09:20|7408.32|7408.32|7408.79|7408.79|7408.79|7408.79|7408.32|7408.32|0
1638454180000|2021-12-02 14:09:40|7410.02|7410.02|7410.02|7410.02|7410.02|7410.02|7410.02|7410.02|0
1638454200000|2021-12-02 14:10:00|7409.61|7409.61|7408.99|7408.99|7409.61|7409.61|7408.59|7408.59|0
1638454210000|2021-12-02 14:10:10|7410.42|7410.42|7413.68|7413.68|7413.73|7413.73|7410.42|7410.42|0
1638454220000|2021-12-02 14:10:20|7415.1|7415.1|7415.1|7415.1|7415.1|7415.1|7415.1|7415.1|0
1638454240000|2021-12-02 14:10:40|7415.72|7415.72|7415.72|7415.72|7415.72|7415.72|7415.72|7415.72|0
1638454250000|2021-12-02 14:10:50|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|0
1638454290000|2021-12-02 14:11:30|7418.98|7418.98|7419.11|7419.11|7419.11|7419.11|7418.98|7418.98|0
1638454300000|2021-12-02 14:11:40|7417.68|7417.68|7417.74|7417.74|7417.74|7417.74|7417.68|7417.68|0
1638454330000|2021-12-02 14:12:10|7417.33|7417.33|7417.74|7417.74|7417.74|7417.74|7417.33|7417.33|0
1638454370000|2021-12-02 14:12:50|7419.57|7419.57|7420.19|7420.19|7420.19|7420.19|7419.57|7419.57|0
1638454480000|2021-12-02 14:14:40|7420.59|7420.59|7420.98|7420.98|7420.98|7420.98|7420.59|7420.59|0
1638454490000|2021-12-02 14:14:50|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|0
1638454500000|2021-12-02 14:15:00|7421.44|7421.44|7422.06|7422.06|7422.06|7422.06|7421.44|7421.44|0
1638454510000|2021-12-02 14:15:10|7422.17|7422.17|7422.63|7422.63|7422.63|7422.63|7422.17|7422.17|0
1638454520000|2021-12-02 14:15:20|7423.24|7423.24|7425.08|7425.08|7425.08|7425.08|7423.24|7423.24|0
1638454530000|2021-12-02 14:15:30|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|0
1638454540000|2021-12-02 14:15:40|7426.1|7426.1|7426.1|7426.1|7426.1|7426.1|7426.1|7426.1|0
1638454550000|2021-12-02 14:15:50|7425.69|7425.69|7428.01|7428.01|7428.01|7428.01|7425.15|7425.15|0
1638454580000|2021-12-02 14:16:20|7427.6|7427.6|7427.6|7427.6|7427.6|7427.6|7427.6|7427.6|0
1638454600000|2021-12-02 14:16:40|7428.21|7428.21|7431.07|7431.07|7431.07|7431.07|7428.21|7428.21|0
1638454620000|2021-12-02 14:17:00|7431.01|7431.01|7430.25|7430.25|7431.07|7431.07|7430.25|7430.25|0
1638454630000|2021-12-02 14:17:10|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|0
1638454640000|2021-12-02 14:17:20|7427.6|7427.6|7427.6|7427.6|7427.6|7427.6|7427.6|7427.6|0
1638454670000|2021-12-02 14:17:50|7428.62|7428.62|7431.52|7431.52|7431.52|7431.52|7428.62|7428.62|0
1638454690000|2021-12-02 14:18:10|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|0
1638454710000|2021-12-02 14:18:30|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|0
1638454720000|2021-12-02 14:18:40|7426.84|7426.84|7426.84|7426.84|7426.84|7426.84|7426.84|7426.84|0
1638454740000|2021-12-02 14:19:00|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|0
1638454760000|2021-12-02 14:19:20|7427.65|7427.65|7427.65|7427.65|7427.65|7427.65|7427.65|7427.65|0
1638454820000|2021-12-02 14:20:20|7428.06|7428.06|7428.06|7428.06|7428.06|7428.06|7428.06|7428.06|0
1638454840000|2021-12-02 14:20:40|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|0
1638454850000|2021-12-02 14:20:50|7426.85|7426.85|7426.85|7426.85|7426.85|7426.85|7426.85|7426.85|0
1638454870000|2021-12-02 14:21:10|7426.44|7426.44|7425.42|7425.42|7426.44|7426.44|7425.42|7425.42|0
1638454880000|2021-12-02 14:21:20|7425.55|7425.55|7425.55|7425.55|7425.55|7425.55|7425.55|7425.55|0
1638454980000|2021-12-02 14:23:00|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|0
1638455020000|2021-12-02 14:23:40|7429.02|7429.02|7429.42|7429.42|7429.42|7429.42|7429.02|7429.02|0
1638455030000|2021-12-02 14:23:50|7430.85|7430.85|7432.89|7432.89|7432.89|7432.89|7430.85|7430.85|0
1638455040000|2021-12-02 14:24:00|7432.28|7432.28|7432.28|7432.28|7432.28|7432.28|7432.28|7432.28|0
1638455070000|2021-12-02 14:24:30|7430.85|7430.85|7430.85|7430.85|7430.85|7430.85|7430.85|7430.85|0
1638455090000|2021-12-02 14:24:50|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|0
1638455120000|2021-12-02 14:25:20|7432.69|7432.69|7434.25|7434.25|7434.25|7434.25|7432.69|7432.69|0
1638455130000|2021-12-02 14:25:30|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|0
1638455140000|2021-12-02 14:25:40|7431.39|7431.39|7431.39|7431.39|7431.39|7431.39|7431.39|7431.39|0
1638455150000|2021-12-02 14:25:50|7430.99|7430.99|7430.37|7430.37|7430.99|7430.99|7430.37|7430.37|0
1638455180000|2021-12-02 14:26:20|7431.8|7431.8|7431.8|7431.8|7431.8|7431.8|7431.8|7431.8|0
1638455190000|2021-12-02 14:26:30|7428.95|7428.95|7428.81|7428.81|7428.95|7428.95|7428.81|7428.81|0
1638455210000|2021-12-02 14:26:50|7428.68|7428.68|7430.52|7430.52|7430.52|7430.52|7428.68|7428.68|0
1638455220000|2021-12-02 14:27:00|7433.37|7433.37|7431.94|7431.94|7433.37|7433.37|7431.94|7431.94|0
1638455260000|2021-12-02 14:27:40|7432.07|7432.07|7432.07|7432.07|7432.07|7432.07|7432.07|7432.07|0
1638455270000|2021-12-02 14:27:50|7432.48|7432.48|7432.48|7432.48|7432.48|7432.48|7432.48|7432.48|0
1638455280000|2021-12-02 14:28:00|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|0
1638455290000|2021-12-02 14:28:10|7432.29|7432.29|7430.86|7430.86|7432.29|7432.29|7430.86|7430.86|0
1638455310000|2021-12-02 14:28:30|7432.29|7432.29|7432.29|7432.29|7432.29|7432.29|7432.29|7432.29|0
1638455340000|2021-12-02 14:29:00|7429.43|7429.43|7429.43|7429.43|7429.43|7429.43|7429.43|7429.43|0
1638455350000|2021-12-02 14:29:10|7428.2|7428.2|7428.2|7428.2|7428.2|7428.2|7428.2|7428.2|0
1638455360000|2021-12-02 14:29:20|7428.61|7428.61|7430.85|7430.85|7431.46|7431.46|7428.61|7428.61|0
1638455370000|2021-12-02 14:29:30|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|0
1638455380000|2021-12-02 14:29:40|7428.05|7428.05|7428.05|7428.05|7428.05|7428.05|7428.05|7428.05|0
1638455390000|2021-12-02 14:29:50|7428.1|7428.1|7429.53|7429.53|7429.53|7429.53|7428.1|7428.1|0
1638455400000|2021-12-02 14:30:00|7430.76|7430.76|7436.66|7436.66|7438.7|7438.7|7430.76|7430.76|0
1638455410000|2021-12-02 14:30:10|7437.07|7437.07|7443.35|7443.35|7443.35|7443.35|7437.07|7437.07|0
1638455420000|2021-12-02 14:30:20|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|0
1638455430000|2021-12-02 14:30:30|7444.37|7444.37|7445.8|7445.8|7445.8|7445.8|7444.37|7444.37|0
1638455440000|2021-12-02 14:30:40|7445.93|7445.93|7447.36|7447.36|7448.17|7448.17|7444.91|7444.91|0
1638455460000|2021-12-02 14:31:00|7446.95|7446.95|7438.53|7438.53|7446.95|7446.95|7438.53|7438.53|0
1638455470000|2021-12-02 14:31:10|7437.92|7437.92|7436.49|7436.49|7437.92|7437.92|7436.49|7436.49|0
1638455480000|2021-12-02 14:31:20|7436.08|7436.08|7436.29|7436.29|7436.7|7436.7|7435.27|7435.27|0
1638455490000|2021-12-02 14:31:30|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|0
1638455500000|2021-12-02 14:31:40|7437.51|7437.51|7437.97|7437.97|7437.97|7437.97|7437.51|7437.51|0
1638455520000|2021-12-02 14:32:00|7437.56|7437.56|7435.78|7435.78|7437.56|7437.56|7435.73|7435.73|0
1638455540000|2021-12-02 14:32:20|7434.36|7434.36|7433.82|7433.82|7434.36|7434.36|7433.82|7433.82|0
1638455550000|2021-12-02 14:32:30|7433.21|7433.21|7432.67|7432.67|7433.21|7433.21|7432.67|7432.67|0
1638455560000|2021-12-02 14:32:40|7434.09|7434.09|7436.87|7436.87|7436.87|7436.87|7434.09|7434.09|0
1638455580000|2021-12-02 14:33:00|7436.74|7436.74|7431.24|7431.24|7436.74|7436.74|7431.24|7431.24|0
1638455590000|2021-12-02 14:33:10|7432.67|7432.67|7434.5|7434.5|7434.5|7434.5|7432.67|7432.67|0
1638455600000|2021-12-02 14:33:20|7435.12|7435.12|7435.12|7435.12|7435.52|7435.52|7435.12|7435.12|0
1638455610000|2021-12-02 14:33:30|7435.52|7435.52|7435.52|7435.52|7435.52|7435.52|7435.52|7435.52|0
1638455620000|2021-12-02 14:33:40|7435.93|7435.93|7438.78|7438.78|7438.78|7438.78|7435.93|7435.93|0
1638455630000|2021-12-02 14:33:50|7438.84|7438.84|7439.24|7439.24|7439.24|7439.24|7438.84|7438.84|0
1638455640000|2021-12-02 14:34:00|7439.86|7439.86|7439.86|7439.86|7440.27|7440.27|7439.45|7439.45|0
1638455650000|2021-12-02 14:34:10|7438.43|7438.43|7438.84|7438.84|7438.84|7438.84|7438.43|7438.43|0
1638455660000|2021-12-02 14:34:20|7439.86|7439.86|7439.24|7439.24|7439.86|7439.86|7439.24|7439.24|0
1638455670000|2021-12-02 14:34:30|7437.82|7437.82|7434.35|7434.35|7437.82|7437.82|7434.35|7434.35|0
1638455680000|2021-12-02 14:34:40|7434.96|7434.96|7436.39|7436.39|7436.39|7436.39|7434.96|7434.96|0
1638455690000|2021-12-02 14:34:50|7436.79|7436.79|7438.22|7438.22|7438.22|7438.22|7436.79|7436.79|0
1638455700000|2021-12-02 14:35:00|7438.63|7438.63|7438.01|7438.01|7440.46|7440.46|7438.01|7438.01|0
1638455710000|2021-12-02 14:35:10|7438.83|7438.83|7436.59|7436.59|7438.83|7438.83|7436.59|7436.59|0
1638455740000|2021-12-02 14:35:40|7437.2|7437.2|7438.08|7438.08|7438.9|7438.9|7437.2|7437.2|0
1638455750000|2021-12-02 14:35:50|7439.31|7439.31|7442.78|7442.78|7442.91|7442.91|7439.31|7439.31|0
1638455760000|2021-12-02 14:36:00|7442.38|7442.38|7446.46|7446.46|7446.92|7446.92|7442.38|7442.38|0
1638455770000|2021-12-02 14:36:10|7447.07|7447.07|7447.53|7447.53|7447.53|7447.53|7447.07|7447.07|0
1638455780000|2021-12-02 14:36:20|7447.59|7447.59|7447.99|7447.99|7447.99|7447.99|7447.59|7447.59|0
1638455790000|2021-12-02 14:36:30|7448.4|7448.4|7454.72|7454.72|7454.72|7454.72|7448.4|7448.4|0
1638455800000|2021-12-02 14:36:40|7453.29|7453.29|7453.91|7453.91|7454.93|7454.93|7452.89|7452.89|0
1638455820000|2021-12-02 14:37:00|7454.31|7454.31|7454.72|7454.72|7454.72|7454.72|7454.31|7454.31|0
1638455830000|2021-12-02 14:37:10|7456.15|7456.15|7459.62|7459.62|7459.62|7459.62|7456.15|7456.15|0
1638455850000|2021-12-02 14:37:30|7460.43|7460.43|7461.34|7461.34|7461.75|7461.75|7460.43|7460.43|0
1638455870000|2021-12-02 14:37:50|7463.19|7463.19|7465.46|7465.46|7466.04|7466.04|7463.19|7463.19|0
1638455880000|2021-12-02 14:38:00|7465.85|7465.85|7466.06|7466.06|7466.06|7466.06|7465.85|7465.85|0
1638455890000|2021-12-02 14:38:10|7467.49|7467.49|7468.06|7468.06|7468.06|7468.06|7467.49|7467.49|0
1638455900000|2021-12-02 14:38:20|7468.19|7468.19|7466.76|7466.76|7468.19|7468.19|7466.76|7466.76|0
1638455910000|2021-12-02 14:38:30|7468.19|7468.19|7468.59|7468.59|7468.59|7468.59|7468.19|7468.19|0
1638455920000|2021-12-02 14:38:40|7470.64|7470.64|7470.64|7470.64|7470.64|7470.64|7470.64|7470.64|0
1638455930000|2021-12-02 14:38:50|7467.78|7467.78|7467.78|7467.78|7467.78|7467.78|7467.78|7467.78|0
1638455940000|2021-12-02 14:39:00|7467.65|7467.65|7468.63|7468.63|7468.63|7468.63|7467.09|7467.09|0
1638455950000|2021-12-02 14:39:10|7468.01|7468.01|7468.01|7468.01|7468.01|7468.01|7468.01|7468.01|0
1638455970000|2021-12-02 14:39:30|7467.4|7467.4|7468.01|7468.01|7468.01|7468.01|7467.4|7467.4|0
1638455980000|2021-12-02 14:39:40|7467.4|7467.4|7466.38|7466.38|7467.4|7467.4|7465.97|7465.97|0
1638455990000|2021-12-02 14:39:50|7467.8|7467.8|7474.34|7474.34|7474.34|7474.34|7467.8|7467.8|0
1638456000000|2021-12-02 14:40:00|7475.76|7475.76|7475.36|7475.36|7475.76|7475.76|7475.36|7475.36|0
1638456010000|2021-12-02 14:40:10|7475.1|7475.1|7473.67|7473.67|7475.1|7475.1|7472.24|7472.24|0
1638456020000|2021-12-02 14:40:20|7472.44|7472.44|7473.97|7473.97|7473.97|7473.97|7472.44|7472.44|0
1638456030000|2021-12-02 14:40:30|7474.38|7474.38|7473.97|7473.97|7474.38|7474.38|7473.97|7473.97|0
1638456040000|2021-12-02 14:40:40|7473.92|7473.92|7473.92|7473.92|7473.92|7473.92|7473.92|7473.92|0
1638456050000|2021-12-02 14:40:50|7475.34|7475.34|7475.75|7475.75|7475.75|7475.75|7475.34|7475.34|0
1638456060000|2021-12-02 14:41:00|7476.16|7476.16|7478.82|7478.82|7478.82|7478.82|7476.16|7476.16|0
1638456080000|2021-12-02 14:41:20|7478.41|7478.41|7478.41|7478.41|7478.41|7478.41|7478.41|7478.41|0
1638456090000|2021-12-02 14:41:30|7476.98|7476.98|7478.41|7478.41|7478.41|7478.41|7476.98|7476.98|0
1638456110000|2021-12-02 14:41:50|7476.37|7476.37|7470.25|7470.25|7476.37|7476.37|7470.25|7470.25|0
1638456120000|2021-12-02 14:42:00|7470.2|7470.2|7473.46|7473.46|7473.46|7473.46|7470.2|7470.2|0
1638456130000|2021-12-02 14:42:10|7473.05|7473.05|7473.67|7473.67|7473.67|7473.67|7473.05|7473.05|0
1638456150000|2021-12-02 14:42:30|7474.29|7474.29|7474.69|7474.69|7474.69|7474.69|7474.29|7474.29|0
1638456180000|2021-12-02 14:43:00|7475.1|7475.1|7480.02|7480.02|7481.34|7481.34|7475.1|7475.1|0
1638456190000|2021-12-02 14:43:10|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|0
1638456200000|2021-12-02 14:43:20|7479|7479|7479|7479|7479|7479|7479|7479|0
1638456210000|2021-12-02 14:43:30|7480.43|7480.43|7479|7479|7480.43|7480.43|7479|7479|0
1638456220000|2021-12-02 14:43:40|7481.85|7481.85|7478.65|7478.65|7481.91|7481.91|7478.65|7478.65|0
1638456240000|2021-12-02 14:44:00|7477.22|7477.22|7475.26|7475.26|7477.22|7477.22|7475.26|7475.26|0
1638456250000|2021-12-02 14:44:10|7473.83|7473.83|7473.83|7473.83|7473.83|7473.83|7473.83|7473.83|0
1638456260000|2021-12-02 14:44:20|7474.24|7474.24|7477.3|7477.3|7478.73|7478.73|7474.24|7474.24|0
1638456270000|2021-12-02 14:44:30|7477.46|7477.46|7477.46|7477.46|7477.46|7477.46|7477.46|7477.46|0
1638456280000|2021-12-02 14:44:40|7480.72|7480.72|7481.54|7481.54|7481.54|7481.54|7480.72|7480.72|0
1638456300000|2021-12-02 14:45:00|7480.92|7480.92|7478.06|7478.06|7480.92|7480.92|7478.06|7478.06|0
1638456310000|2021-12-02 14:45:10|7476.64|7476.64|7476.64|7476.64|7476.64|7476.64|7476.23|7476.23|0
1638456320000|2021-12-02 14:45:20|7476.02|7476.02|7476.02|7476.02|7476.02|7476.02|7476.02|7476.02|0
1638456330000|2021-12-02 14:45:30|7477.45|7477.45|7478.88|7478.88|7478.88|7478.88|7477.45|7477.45|0
1638456340000|2021-12-02 14:45:40|7479.49|7479.49|7481.33|7481.33|7481.33|7481.33|7479.49|7479.49|0
1638456350000|2021-12-02 14:45:50|7481.72|7481.72|7481.72|7481.72|7481.72|7481.72|7481.72|7481.72|0
1638456360000|2021-12-02 14:46:00|7483.14|7483.14|7484.98|7484.98|7484.98|7484.98|7483.14|7483.14|0
1638456370000|2021-12-02 14:46:10|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|0
1638456390000|2021-12-02 14:46:30|7484.98|7484.98|7484.98|7484.98|7484.98|7484.98|7484.98|7484.98|0
1638456400000|2021-12-02 14:46:40|7484.57|7484.57|7484.57|7484.57|7484.57|7484.57|7484.57|7484.57|0
1638456410000|2021-12-02 14:46:50|7484.98|7484.98|7484.98|7484.98|7484.98|7484.98|7484.98|7484.98|0
1638456420000|2021-12-02 14:47:00|7486.4|7486.4|7485.79|7485.79|7486.4|7486.4|7485.79|7485.79|0
1638456450000|2021-12-02 14:47:30|7484.36|7484.36|7480.08|7480.08|7484.36|7484.36|7480.08|7480.08|0
1638456480000|2021-12-02 14:48:00|7479.27|7479.27|7479.52|7479.52|7479.68|7479.68|7479.27|7479.27|0
1638456490000|2021-12-02 14:48:10|7482.37|7482.37|7483.79|7483.79|7483.79|7483.79|7482.37|7482.37|0
1638456500000|2021-12-02 14:48:20|7482.37|7482.37|7481.7|7481.7|7482.37|7482.37|7481.7|7481.7|0
1638456510000|2021-12-02 14:48:30|7481.57|7481.57|7481.36|7481.36|7481.57|7481.57|7480.95|7480.95|0
1638456530000|2021-12-02 14:48:50|7481.62|7481.62|7481.49|7481.49|7481.62|7481.62|7481.49|7481.49|0
1638456540000|2021-12-02 14:49:00|7484.34|7484.34|7484.34|7484.34|7484.34|7484.34|7484.34|7484.34|0
1638456550000|2021-12-02 14:49:10|7485.77|7485.77|7485.77|7485.77|7485.77|7485.77|7485.77|7485.77|0
1638456560000|2021-12-02 14:49:20|7482.92|7482.92|7482.79|7482.79|7482.92|7482.92|7482.79|7482.79|0
1638456580000|2021-12-02 14:49:40|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|0
1638456600000|2021-12-02 14:50:00|7482.79|7482.79|7481.36|7481.36|7482.79|7482.79|7481.36|7481.36|0
1638456610000|2021-12-02 14:50:10|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|0
1638456620000|2021-12-02 14:50:20|7481.16|7481.16|7480.76|7480.76|7481.98|7481.98|7480.76|7480.76|0
1638456630000|2021-12-02 14:50:30|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|0
1638456650000|2021-12-02 14:50:50|7481.57|7481.57|7481.98|7481.98|7481.98|7481.98|7481.57|7481.57|0
1638456660000|2021-12-02 14:51:00|7482.38|7482.38|7481.36|7481.36|7482.38|7482.38|7481.36|7481.36|0
1638456670000|2021-12-02 14:51:10|7482.79|7482.79|7483.05|7483.05|7483.05|7483.05|7482.79|7482.79|0
1638456680000|2021-12-02 14:51:20|7484.47|7484.47|7487.33|7487.33|7487.33|7487.33|7484.47|7484.47|0
1638456690000|2021-12-02 14:51:30|7487.74|7487.74|7490.59|7490.59|7490.59|7490.59|7487.74|7487.74|0
1638456700000|2021-12-02 14:51:40|7487.74|7487.74|7488.55|7488.55|7488.55|7488.55|7487.12|7487.12|0
1638456710000|2021-12-02 14:51:50|7488.14|7488.14|7488.14|7488.14|7488.14|7488.14|7488.14|7488.14|0
1638456720000|2021-12-02 14:52:00|7488.76|7488.76|7490.18|7490.18|7490.18|7490.18|7488.76|7488.76|0
1638456730000|2021-12-02 14:52:10|7491.61|7491.61|7488.76|7488.76|7491.61|7491.61|7488.76|7488.76|0
1638456750000|2021-12-02 14:52:30|7487.33|7487.33|7485.5|7485.5|7487.33|7487.33|7485.5|7485.5|0
1638456760000|2021-12-02 14:52:40|7484.88|7484.88|7484.27|7484.27|7484.88|7484.88|7484.27|7484.27|0
1638456770000|2021-12-02 14:52:50|7484.13|7484.13|7484.13|7484.13|7484.13|7484.13|7484.13|7484.13|0
1638456780000|2021-12-02 14:53:00|7482.71|7482.71|7483.57|7483.57|7483.57|7483.57|7481.53|7481.53|0
1638456790000|2021-12-02 14:53:10|7483.16|7483.16|7482.54|7482.54|7483.16|7483.16|7482.54|7482.54|0
1638456810000|2021-12-02 14:53:30|7482.14|7482.14|7482.14|7482.14|7482.14|7482.14|7482.14|7482.14|0
1638456830000|2021-12-02 14:53:50|7482.54|7482.54|7483.97|7483.97|7483.97|7483.97|7482.54|7482.54|0
1638456840000|2021-12-02 14:54:00|7484.38|7484.38|7484.38|7484.38|7484.38|7484.38|7484.38|7484.38|0
1638456850000|2021-12-02 14:54:10|7483.97|7483.97|7484.59|7484.59|7484.59|7484.59|7483.97|7483.97|0
1638456860000|2021-12-02 14:54:20|7483.97|7483.97|7481.12|7481.12|7483.97|7483.97|7481.12|7481.12|0
1638456900000|2021-12-02 14:55:00|7481.73|7481.73|7481.73|7481.73|7481.73|7481.73|7481.73|7481.73|0
1638456920000|2021-12-02 14:55:20|7481.6|7481.6|7481.6|7481.6|7481.6|7481.6|7481.6|7481.6|0
1638456930000|2021-12-02 14:55:30|7483.03|7483.03|7485.27|7485.27|7485.27|7485.27|7483.03|7483.03|0
1638456940000|2021-12-02 14:55:40|7485.22|7485.22|7485.22|7485.22|7485.22|7485.22|7485.22|7485.22|0
1638456950000|2021-12-02 14:55:50|7486.64|7486.64|7486.64|7486.64|7486.64|7486.64|7486.64|7486.64|0
1638456960000|2021-12-02 14:56:00|7485.22|7485.22|7483.38|7483.38|7485.22|7485.22|7483.38|7483.38|0
1638456970000|2021-12-02 14:56:10|7481.96|7481.96|7481.96|7481.96|7481.96|7481.96|7481.96|7481.96|0
1638456990000|2021-12-02 14:56:30|7481.7|7481.7|7481.7|7481.7|7481.7|7481.7|7481.7|7481.7|0
1638457000000|2021-12-02 14:56:40|7481.83|7481.83|7481.83|7481.83|7481.83|7481.83|7481.83|7481.83|0
1638457010000|2021-12-02 14:56:50|7481.42|7481.42|7480.8|7480.8|7481.42|7481.42|7480.8|7480.8|0
1638457030000|2021-12-02 14:57:10|7479.38|7479.38|7477.77|7477.77|7479.38|7479.38|7477.77|7477.77|0
1638457040000|2021-12-02 14:57:20|7478.38|7478.38|7478.79|7478.79|7478.79|7478.79|7478.38|7478.38|0
1638457070000|2021-12-02 14:57:50|7478.38|7478.38|7478.38|7478.38|7478.38|7478.38|7478.38|7478.38|0
1638457080000|2021-12-02 14:58:00|7478.51|7478.51|7478.92|7478.92|7478.92|7478.92|7478.51|7478.51|0
1638457090000|2021-12-02 14:58:10|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|0
1638457100000|2021-12-02 14:58:20|7477.9|7477.9|7477.9|7477.9|7477.9|7477.9|7477.9|7477.9|0
1638457110000|2021-12-02 14:58:30|7478.3|7478.3|7476.88|7476.88|7478.3|7478.3|7476.88|7476.88|0
1638457140000|2021-12-02 14:59:00|7477.28|7477.28|7480.53|7480.53|7480.53|7480.53|7476.88|7476.88|0
1638457160000|2021-12-02 14:59:20|7481.96|7481.96|7485.83|7485.83|7485.83|7485.83|7481.96|7481.96|0
1638457200000|2021-12-02 15:00:00|7485.96|7485.96|7482.49|7482.49|7485.96|7485.96|7481.88|7481.88|0
1638457210000|2021-12-02 15:00:10|7481.88|7481.88|7477.81|7477.81|7481.88|7481.88|7477.81|7477.81|0
1638457230000|2021-12-02 15:00:30|7477.19|7477.19|7476.78|7476.78|7477.19|7477.19|7476.78|7476.78|0
1638457240000|2021-12-02 15:00:40|7476.17|7476.17|7466.85|7466.85|7476.17|7476.17|7466.85|7466.85|0
1638457250000|2021-12-02 15:00:50|7466.72|7466.72|7461.82|7461.82|7466.72|7466.72|7461.82|7461.82|0
1638457260000|2021-12-02 15:01:00|7463.25|7463.25|7467.79|7467.79|7468.41|7468.41|7463.25|7463.25|0
1638457270000|2021-12-02 15:01:10|7467.38|7467.38|7467.38|7467.38|7467.38|7467.38|7467.38|7467.38|0
1638457280000|2021-12-02 15:01:20|7468|7468|7472.23|7472.23|7473.25|7473.25|7468|7468|0
1638457290000|2021-12-02 15:01:30|7473.66|7473.66|7475.08|7475.08|7475.08|7475.08|7473.66|7473.66|0
1638457300000|2021-12-02 15:01:40|7475.7|7475.7|7474.4|7474.4|7475.83|7475.83|7474.4|7474.4|0
1638457310000|2021-12-02 15:01:50|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|0
1638457320000|2021-12-02 15:02:00|7476.45|7476.45|7478.57|7478.57|7478.69|7478.69|7476.45|7476.45|0
1638457340000|2021-12-02 15:02:20|7479.19|7479.19|7479.19|7479.19|7479.19|7479.19|7479.19|7479.19|0
1638457360000|2021-12-02 15:02:40|7479.8|7479.8|7480.21|7480.21|7481.63|7481.63|7479.8|7479.8|0
1638457370000|2021-12-02 15:02:50|7483.47|7483.47|7480.62|7480.62|7483.47|7483.47|7480.62|7480.62|0
1638457390000|2021-12-02 15:03:10|7480.21|7480.21|7480.21|7480.21|7480.21|7480.21|7480.21|7480.21|0
1638457400000|2021-12-02 15:03:20|7481.63|7481.63|7481.02|7481.02|7481.63|7481.63|7481.02|7481.02|0
1638457410000|2021-12-02 15:03:30|7479.59|7479.59|7479.19|7479.19|7479.59|7479.59|7479.19|7479.19|0
1638457420000|2021-12-02 15:03:40|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7477.71|7477.71|0
1638457430000|2021-12-02 15:03:50|7479.26|7479.26|7481.5|7481.5|7481.5|7481.5|7479.26|7479.26|0
1638457440000|2021-12-02 15:04:00|7482.93|7482.93|7483.54|7483.54|7483.54|7483.54|7482.93|7482.93|0
1638457450000|2021-12-02 15:04:10|7484.97|7484.97|7485.38|7485.38|7485.38|7485.38|7484.97|7484.97|0
1638457460000|2021-12-02 15:04:20|7484.97|7484.97|7484.97|7484.97|7484.97|7484.97|7484.97|7484.97|0
1638457480000|2021-12-02 15:04:40|7485.38|7485.38|7486.19|7486.19|7486.19|7486.19|7485.38|7485.38|0
1638457490000|2021-12-02 15:04:50|7486.45|7486.45|7486.45|7486.45|7486.45|7486.45|7486.45|7486.45|0
1638457500000|2021-12-02 15:05:00|7486.32|7486.32|7480.82|7480.82|7486.32|7486.32|7480.82|7480.82|0
1638457510000|2021-12-02 15:05:10|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|0
1638457520000|2021-12-02 15:05:20|7479.8|7479.8|7485.1|7485.1|7485.1|7485.1|7479.8|7479.8|0
1638457540000|2021-12-02 15:05:40|7484.69|7484.69|7483.46|7483.46|7484.69|7484.69|7483.46|7483.46|0
1638457550000|2021-12-02 15:05:50|7482.04|7482.04|7480.61|7480.61|7482.04|7482.04|7480.61|7480.61|0
1638457560000|2021-12-02 15:06:00|7482.04|7482.04|7481.91|7481.91|7483.11|7483.11|7481.91|7481.91|0
1638457570000|2021-12-02 15:06:10|7480.48|7480.48|7481.91|7481.91|7481.91|7481.91|7480.48|7480.48|0
1638457610000|2021-12-02 15:06:50|7481.5|7481.5|7481.5|7481.5|7481.5|7481.5|7481.5|7481.5|0
1638457620000|2021-12-02 15:07:00|7482.31|7482.31|7484.76|7484.76|7484.76|7484.76|7482.31|7482.31|0
1638457630000|2021-12-02 15:07:10|7485.17|7485.17|7484.76|7484.76|7485.17|7485.17|7484.76|7484.76|0
1638457650000|2021-12-02 15:07:30|7484.15|7484.15|7484.55|7484.55|7484.55|7484.55|7484.15|7484.15|0
1638457660000|2021-12-02 15:07:40|7484.68|7484.68|7484.68|7484.68|7484.68|7484.68|7484.68|7484.68|0
1638457680000|2021-12-02 15:08:00|7484.28|7484.28|7484.28|7484.28|7484.28|7484.28|7484.28|7484.28|0
1638457690000|2021-12-02 15:08:10|7483.87|7483.87|7481.91|7481.91|7483.87|7483.87|7481.91|7481.91|0
1638457700000|2021-12-02 15:08:20|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|0
1638457730000|2021-12-02 15:08:50|7479.86|7479.86|7479.86|7479.86|7479.86|7479.86|7479.86|7479.86|0
1638457740000|2021-12-02 15:09:00|7480.27|7480.27|7478.45|7478.45|7480.27|7480.27|7478.45|7478.45|0
1638457750000|2021-12-02 15:09:10|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|0
1638457760000|2021-12-02 15:09:20|7477.43|7477.43|7477.43|7477.43|7477.43|7477.43|7477.43|7477.43|0
1638457770000|2021-12-02 15:09:30|7478.05|7478.05|7477.57|7477.57|7478.99|7478.99|7477.57|7477.57|0
1638457790000|2021-12-02 15:09:50|7477.44|7477.44|7476.41|7476.41|7477.44|7477.44|7476.41|7476.41|0
1638457800000|2021-12-02 15:10:00|7477.84|7477.84|7477.84|7477.84|7477.84|7477.84|7477.84|7477.84|0
1638457820000|2021-12-02 15:10:20|7477.43|7477.43|7477.43|7477.43|7477.43|7477.43|7477.43|7477.43|0
1638457830000|2021-12-02 15:10:30|7476.82|7476.82|7474.85|7474.85|7476.82|7476.82|7474.85|7474.85|0
1638457840000|2021-12-02 15:10:40|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|0
1638457850000|2021-12-02 15:10:50|7475.26|7475.26|7473.21|7473.21|7475.26|7475.26|7473.21|7473.21|0
1638457860000|2021-12-02 15:11:00|7473.27|7473.27|7475.1|7475.1|7475.1|7475.1|7473.27|7473.27|0
1638457880000|2021-12-02 15:11:20|7474.23|7474.23|7474.23|7474.23|7474.23|7474.23|7474.23|7474.23|0
1638457890000|2021-12-02 15:11:30|7473.41|7473.41|7474.43|7474.43|7474.43|7474.43|7473.41|7473.41|0
1638457900000|2021-12-02 15:11:40|7474.84|7474.84|7474.84|7474.84|7474.97|7474.97|7474.84|7474.84|0
1638457910000|2021-12-02 15:11:50|7474.97|7474.97|7478.5|7478.5|7478.9|7478.9|7474.97|7474.97|0
1638457940000|2021-12-02 15:12:20|7479.31|7479.31|7479.93|7479.93|7479.93|7479.93|7479.31|7479.31|0
1638457950000|2021-12-02 15:12:30|7481.35|7481.35|7481.35|7481.35|7481.35|7481.35|7481.35|7481.35|0
1638457980000|2021-12-02 15:13:00|7480.94|7480.94|7480.33|7480.33|7480.94|7480.94|7480.33|7480.33|0
1638458000000|2021-12-02 15:13:20|7480.46|7480.46|7480.46|7480.46|7480.46|7480.46|7480.46|7480.46|0
1638458010000|2021-12-02 15:13:30|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|0
1638458020000|2021-12-02 15:13:40|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|0
1638458030000|2021-12-02 15:13:50|7480.46|7480.46|7480.46|7480.46|7480.46|7480.46|7480.46|7480.46|0
1638458050000|2021-12-02 15:14:10|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|0
1638458060000|2021-12-02 15:14:20|7480.87|7480.87|7483.78|7483.78|7483.78|7483.78|7480.87|7480.87|0
1638458070000|2021-12-02 15:14:30|7483.17|7483.17|7483.17|7483.17|7483.17|7483.17|7483.17|7483.17|0
1638458080000|2021-12-02 15:14:40|7482.76|7482.76|7482.76|7482.76|7482.76|7482.76|7482.76|7482.76|0
1638458090000|2021-12-02 15:14:50|7482.71|7482.71|7483.73|7483.73|7483.73|7483.73|7482.71|7482.71|0
1638458100000|2021-12-02 15:15:00|7483.99|7483.99|7482.84|7482.84|7485.42|7485.42|7482.84|7482.84|0
1638458110000|2021-12-02 15:15:10|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|0
1638458120000|2021-12-02 15:15:20|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|0
1638458130000|2021-12-02 15:15:30|7481.49|7481.49|7479.32|7479.32|7481.49|7481.49|7479.32|7479.32|0
1638458160000|2021-12-02 15:16:00|7478.91|7478.91|7478.91|7478.91|7478.91|7478.91|7478.91|7478.91|0
1638458170000|2021-12-02 15:16:10|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|0
1638458180000|2021-12-02 15:16:20|7477.89|7477.89|7477.89|7477.89|7477.89|7477.89|7477.89|7477.89|0
1638458200000|2021-12-02 15:16:40|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|0
1638458210000|2021-12-02 15:16:50|7478.91|7478.91|7478.91|7478.91|7478.91|7478.91|7478.91|7478.91|0
1638458220000|2021-12-02 15:17:00|7479.32|7479.32|7479.73|7479.73|7479.73|7479.73|7479.32|7479.32|0
1638458250000|2021-12-02 15:17:30|7479.67|7479.67|7479.06|7479.06|7479.67|7479.67|7479.06|7479.06|0
1638458260000|2021-12-02 15:17:40|7477.63|7477.63|7476.2|7476.2|7477.63|7477.63|7476.2|7476.2|0
1638458280000|2021-12-02 15:18:00|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|0
1638458290000|2021-12-02 15:18:10|7475.18|7475.18|7474.51|7474.51|7475.18|7475.18|7474.51|7474.51|0
1638458300000|2021-12-02 15:18:20|7475.13|7475.13|7475.13|7475.13|7475.13|7475.13|7475.13|7475.13|0
1638458310000|2021-12-02 15:18:30|7473.9|7473.9|7473.44|7473.44|7473.9|7473.9|7473.44|7473.44|0
1638458320000|2021-12-02 15:18:40|7472.01|7472.01|7472.01|7472.01|7472.01|7472.01|7472.01|7472.01|0
1638458330000|2021-12-02 15:18:50|7470.59|7470.59|7470.05|7470.05|7470.59|7470.59|7470.05|7470.05|0
1638458340000|2021-12-02 15:19:00|7468.62|7468.62|7468.68|7468.68|7468.68|7468.68|7468.62|7468.62|0
1638458360000|2021-12-02 15:19:20|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|0
1638458370000|2021-12-02 15:19:30|7469.19|7469.19|7469.19|7469.19|7469.19|7469.19|7469.19|7469.19|0
1638458380000|2021-12-02 15:19:40|7470.62|7470.62|7469.6|7469.6|7470.62|7470.62|7469.19|7469.19|0
1638458390000|2021-12-02 15:19:50|7469.49|7469.49|7470.92|7470.92|7470.92|7470.92|7469.49|7469.49|0
1638458400000|2021-12-02 15:20:00|7469.89|7469.89|7469.63|7469.63|7469.89|7469.89|7469.63|7469.63|0
1638458410000|2021-12-02 15:20:10|7468.21|7468.21|7466.37|7466.37|7468.21|7468.21|7466.37|7466.37|0
1638458420000|2021-12-02 15:20:20|7465.76|7465.76|7463.93|7463.93|7465.76|7465.76|7463.93|7463.93|0
1638458430000|2021-12-02 15:20:30|7463.52|7463.52|7464.74|7464.74|7464.74|7464.74|7463.52|7463.52|0
1638458440000|2021-12-02 15:20:40|7463.31|7463.31|7461.69|7461.69|7463.31|7463.31|7461.69|7461.69|0
1638458450000|2021-12-02 15:20:50|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|0
1638458480000|2021-12-02 15:21:20|7460.68|7460.68|7460.68|7460.68|7460.68|7460.68|7460.68|7460.68|0
1638458490000|2021-12-02 15:21:30|7457.83|7457.83|7457.21|7457.21|7457.83|7457.83|7457.21|7457.21|0
1638458500000|2021-12-02 15:21:40|7458.64|7458.64|7458.64|7458.64|7458.64|7458.64|7458.64|7458.64|0
1638458510000|2021-12-02 15:21:50|7459.04|7459.04|7460.47|7460.47|7460.47|7460.47|7459.04|7459.04|0
1638458520000|2021-12-02 15:22:00|7460.58|7460.58|7461.6|7461.6|7463.03|7463.03|7460.58|7460.58|0
1638458530000|2021-12-02 15:22:10|7461.19|7461.19|7461.6|7461.6|7461.6|7461.6|7460.58|7460.58|0
1638458540000|2021-12-02 15:22:20|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|0
1638458550000|2021-12-02 15:22:30|7462.27|7462.27|7462.27|7462.27|7462.27|7462.27|7462.27|7462.27|0
1638458560000|2021-12-02 15:22:40|7463.7|7463.7|7466.66|7466.66|7466.66|7466.66|7463.7|7463.7|0
1638458570000|2021-12-02 15:22:50|7466.26|7466.26|7464.83|7464.83|7466.26|7466.26|7464.83|7464.83|0
1638458580000|2021-12-02 15:23:00|7464.43|7464.43|7464.16|7464.16|7464.43|7464.43|7464.16|7464.16|0
1638458590000|2021-12-02 15:23:10|7464.57|7464.57|7464.98|7464.98|7464.98|7464.98|7464.57|7464.57|0
1638458600000|2021-12-02 15:23:20|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|0
1638458610000|2021-12-02 15:23:30|7464.98|7464.98|7464.98|7464.98|7464.98|7464.98|7464.98|7464.98|0
1638458620000|2021-12-02 15:23:40|7464.57|7464.57|7464.57|7464.57|7464.57|7464.57|7464.57|7464.57|0
1638458630000|2021-12-02 15:23:50|7464.83|7464.83|7467.28|7467.28|7467.28|7467.28|7464.83|7464.83|0
1638458640000|2021-12-02 15:24:00|7467.69|7467.69|7471.97|7471.97|7471.97|7471.97|7467.69|7467.69|0
1638458650000|2021-12-02 15:24:10|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|0
1638458670000|2021-12-02 15:24:30|7472.51|7472.51|7472.51|7472.51|7472.51|7472.51|7472.51|7472.51|0
1638458690000|2021-12-02 15:24:50|7473.93|7473.93|7475.16|7475.16|7475.16|7475.16|7473.93|7473.93|0
1638458700000|2021-12-02 15:25:00|7474.76|7474.76|7475.16|7475.16|7475.16|7475.16|7474.76|7474.76|0
1638458710000|2021-12-02 15:25:10|7476.59|7476.59|7477|7477|7477|7477|7476.59|7476.59|0
1638458720000|2021-12-02 15:25:20|7475.57|7475.57|7477.26|7477.26|7477.26|7477.26|7475.57|7475.57|0
1638458730000|2021-12-02 15:25:30|7478.49|7478.49|7478.49|7478.49|7478.49|7478.49|7478.49|7478.49|0
1638458740000|2021-12-02 15:25:40|7477.06|7477.06|7472.71|7472.71|7477.06|7477.06|7472.71|7472.71|0
1638458750000|2021-12-02 15:25:50|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|0
1638458760000|2021-12-02 15:26:00|7474.76|7474.76|7472.71|7472.71|7474.76|7474.76|7472.71|7472.71|0
1638458770000|2021-12-02 15:26:10|7473.33|7473.33|7474.89|7474.89|7474.89|7474.89|7473.33|7473.33|0
1638458780000|2021-12-02 15:26:20|7476.31|7476.31|7478.62|7478.62|7478.62|7478.62|7476.31|7476.31|0
1638458790000|2021-12-02 15:26:30|7480.05|7480.05|7482.5|7482.5|7482.5|7482.5|7480.05|7480.05|0
1638458800000|2021-12-02 15:26:40|7482.09|7482.09|7482.09|7482.09|7482.09|7482.09|7482.09|7482.09|0
1638458810000|2021-12-02 15:26:50|7482.5|7482.5|7484.11|7484.11|7484.11|7484.11|7482.5|7482.5|0
1638458820000|2021-12-02 15:27:00|7484.32|7484.32|7484.94|7484.94|7484.94|7484.94|7484.32|7484.32|0
1638458830000|2021-12-02 15:27:10|7485.55|7485.55|7486.37|7486.37|7486.37|7486.37|7485.55|7485.55|0
1638458840000|2021-12-02 15:27:20|7485.96|7485.96|7484.33|7484.33|7485.96|7485.96|7484.33|7484.33|0
1638458850000|2021-12-02 15:27:30|7482.91|7482.91|7482.91|7482.91|7482.91|7482.91|7482.91|7482.91|0
1638458860000|2021-12-02 15:27:40|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|0
1638458880000|2021-12-02 15:28:00|7484.74|7484.74|7484.74|7484.74|7484.74|7484.74|7484.74|7484.74|0
1638458910000|2021-12-02 15:28:30|7484.69|7484.69|7484.69|7484.69|7485.09|7485.09|7484.69|7484.69|0
1638458920000|2021-12-02 15:28:40|7485.08|7485.08|7485.89|7485.89|7485.89|7485.89|7485.08|7485.08|0
1638458940000|2021-12-02 15:29:00|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|0
1638458950000|2021-12-02 15:29:10|7487.72|7487.72|7487.72|7487.72|7487.72|7487.72|7487.72|7487.72|0
1638458960000|2021-12-02 15:29:20|7488.34|7488.34|7488.5|7488.5|7488.5|7488.5|7488.34|7488.34|0
1638459000000|2021-12-02 15:30:00|7489.93|7489.93|7493.19|7493.19|7493.19|7493.19|7489.93|7489.93|0
1638459030000|2021-12-02 15:30:30|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|0
1638459060000|2021-12-02 15:31:00|7492.37|7492.37|7492.63|7492.63|7492.63|7492.63|7492.37|7492.37|0
1638459070000|2021-12-02 15:31:10|7493.65|7493.65|7495.08|7495.08|7495.08|7495.08|7493.65|7493.65|0
1638459080000|2021-12-02 15:31:20|7493.65|7493.65|7491.41|7491.41|7493.65|7493.65|7491.41|7491.41|0
1638459090000|2021-12-02 15:31:30|7491.01|7491.01|7494.27|7494.27|7494.27|7494.27|7491.01|7491.01|0
1638459110000|2021-12-02 15:31:50|7493.65|7493.65|7495.08|7495.08|7495.08|7495.08|7493.65|7493.65|0
1638459130000|2021-12-02 15:32:10|7496.5|7496.5|7501.19|7501.19|7501.19|7501.19|7496.5|7496.5|0
1638459140000|2021-12-02 15:32:20|7501.81|7501.81|7501.4|7501.4|7501.81|7501.81|7501.4|7501.4|0
1638459150000|2021-12-02 15:32:30|7500.78|7500.78|7500.92|7500.92|7500.92|7500.92|7500.78|7500.78|0
1638459190000|2021-12-02 15:33:10|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|0
1638459200000|2021-12-02 15:33:20|7499.89|7499.89|7499.28|7499.28|7500.3|7500.3|7499.28|7499.28|0
1638459210000|2021-12-02 15:33:30|7499.15|7499.15|7498.53|7498.53|7499.96|7499.96|7498.53|7498.53|0
1638459220000|2021-12-02 15:33:40|7498.4|7498.4|7497.99|7497.99|7498.4|7498.4|7497.99|7497.99|0
1638459250000|2021-12-02 15:34:10|7499.42|7499.42|7497.59|7497.59|7500.85|7500.85|7497.59|7497.59|0
1638459260000|2021-12-02 15:34:20|7496.97|7496.97|7498.4|7498.4|7498.4|7498.4|7496.97|7496.97|0
1638459270000|2021-12-02 15:34:30|7498.27|7498.27|7498.27|7498.27|7498.27|7498.27|7498.27|7498.27|0
1638459280000|2021-12-02 15:34:40|7498.67|7498.67|7498.67|7498.67|7498.67|7498.67|7498.67|7498.67|0
1638459290000|2021-12-02 15:34:50|7497.65|7497.65|7492.81|7492.81|7497.65|7497.65|7492.81|7492.81|0
1638459300000|2021-12-02 15:35:00|7494.23|7494.23|7491.65|7491.65|7494.23|7494.23|7491.65|7491.65|0
1638459310000|2021-12-02 15:35:10|7491.25|7491.25|7492.67|7492.67|7492.67|7492.67|7491.25|7491.25|0
1638459320000|2021-12-02 15:35:20|7494.1|7494.1|7494.1|7494.1|7494.1|7494.1|7494.1|7494.1|0
1638459330000|2021-12-02 15:35:30|7494.5|7494.5|7494.5|7494.5|7494.5|7494.5|7494.5|7494.5|0
1638459360000|2021-12-02 15:36:00|7494.91|7494.91|7496.68|7496.68|7496.68|7496.68|7494.3|7494.3|0
1638459380000|2021-12-02 15:36:20|7497.09|7497.09|7496.68|7496.68|7497.09|7497.09|7496.68|7496.68|0
1638459390000|2021-12-02 15:36:30|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|0
1638459400000|2021-12-02 15:36:40|7497.49|7497.49|7499.26|7499.26|7500.69|7500.69|7497.49|7497.49|0
1638459410000|2021-12-02 15:36:50|7499.39|7499.39|7500.82|7500.82|7500.82|7500.82|7499.39|7499.39|0
1638459420000|2021-12-02 15:37:00|7501.43|7501.43|7501.43|7501.43|7501.43|7501.43|7501.43|7501.43|0
1638459430000|2021-12-02 15:37:10|7501.84|7501.84|7503.85|7503.85|7505.15|7505.15|7501.84|7501.84|0
1638459440000|2021-12-02 15:37:20|7503.45|7503.45|7502.83|7502.83|7503.45|7503.45|7502.83|7502.83|0
1638459450000|2021-12-02 15:37:30|7504.06|7504.06|7502.83|7502.83|7504.06|7504.06|7502.83|7502.83|0
1638459460000|2021-12-02 15:37:40|7504.26|7504.26|7504.67|7504.67|7504.67|7504.67|7504.26|7504.26|0
1638459470000|2021-12-02 15:37:50|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|0
1638459480000|2021-12-02 15:38:00|7504.37|7504.37|7499.06|7499.06|7504.37|7504.37|7499.06|7499.06|0
1638459490000|2021-12-02 15:38:10|7498.66|7498.66|7498.4|7498.4|7498.66|7498.66|7498.4|7498.4|0
1638459500000|2021-12-02 15:38:20|7498.27|7498.27|7496.84|7496.84|7498.27|7498.27|7496.84|7496.84|0
1638459510000|2021-12-02 15:38:30|7495.41|7495.41|7495.28|7495.28|7495.41|7495.41|7495.28|7495.28|0
1638459520000|2021-12-02 15:38:40|7494.67|7494.67|7490.43|7490.43|7494.67|7494.67|7490.43|7490.43|0
1638459530000|2021-12-02 15:38:50|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|0
1638459540000|2021-12-02 15:39:00|7491.6|7491.6|7489.76|7489.76|7491.6|7491.6|7489.76|7489.76|0
1638459550000|2021-12-02 15:39:10|7485.49|7485.49|7483.44|7483.44|7485.49|7485.49|7483.44|7483.44|0
1638459560000|2021-12-02 15:39:20|7483.39|7483.39|7483.39|7483.39|7483.39|7483.39|7483.39|7483.39|0
1638459570000|2021-12-02 15:39:30|7482.17|7482.17|7480.74|7480.74|7482.17|7482.17|7480.74|7480.74|0
1638459590000|2021-12-02 15:39:50|7481.97|7481.97|7485.38|7485.38|7485.38|7485.38|7481.86|7481.86|0
1638459600000|2021-12-02 15:40:00|7485.99|7485.99|7490.54|7490.54|7490.54|7490.54|7485.99|7485.99|0
1638459610000|2021-12-02 15:40:10|7489.72|7489.72|7489.72|7489.72|7489.72|7489.72|7489.72|7489.72|0
1638459620000|2021-12-02 15:40:20|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|0
1638459640000|2021-12-02 15:40:40|7489.72|7489.72|7490.13|7490.13|7490.13|7490.13|7489.72|7489.72|0
1638459660000|2021-12-02 15:41:00|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|0
1638459690000|2021-12-02 15:41:30|7491.96|7491.96|7491.56|7491.56|7492.58|7492.58|7491.56|7491.56|0
1638459700000|2021-12-02 15:41:40|7491.15|7491.15|7490.53|7490.53|7491.15|7491.15|7490.53|7490.53|0
1638459710000|2021-12-02 15:41:50|7490.13|7490.13|7490.13|7490.13|7490.13|7490.13|7490.13|7490.13|0
1638459720000|2021-12-02 15:42:00|7489.51|7489.51|7490.05|7490.05|7490.05|7490.05|7489.51|7489.51|0
1638459730000|2021-12-02 15:42:10|7490.66|7490.66|7490.66|7490.66|7490.66|7490.66|7490.66|7490.66|0
1638459740000|2021-12-02 15:42:20|7487.81|7487.81|7487.81|7487.81|7487.81|7487.81|7487.81|7487.81|0
1638459750000|2021-12-02 15:42:30|7487.4|7487.4|7487.81|7487.81|7487.81|7487.81|7487.4|7487.4|0
1638459760000|2021-12-02 15:42:40|7488.22|7488.22|7487.94|7487.94|7488.35|7488.35|7487.94|7487.94|0
1638459790000|2021-12-02 15:43:10|7488.35|7488.35|7489.83|7489.83|7489.83|7489.83|7488.35|7488.35|0
1638459810000|2021-12-02 15:43:30|7488.4|7488.4|7485.42|7485.42|7488.4|7488.4|7485.42|7485.42|0
1638459820000|2021-12-02 15:43:40|7485.29|7485.29|7484.88|7484.88|7485.29|7485.29|7484.88|7484.88|0
1638459840000|2021-12-02 15:44:00|7485.49|7485.49|7485.9|7485.9|7485.9|7485.9|7485.49|7485.49|0
1638459850000|2021-12-02 15:44:10|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|0
1638459860000|2021-12-02 15:44:20|7482.43|7482.43|7482.43|7482.43|7482.43|7482.43|7482.43|7482.43|0
1638459890000|2021-12-02 15:44:50|7480.81|7480.81|7480.4|7480.4|7480.81|7480.81|7480.4|7480.4|0
1638459910000|2021-12-02 15:45:10|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|0
1638459920000|2021-12-02 15:45:20|7479.38|7479.38|7478.76|7478.76|7479.38|7479.38|7478.76|7478.76|0
1638459950000|2021-12-02 15:45:50|7477.34|7477.34|7474.56|7474.56|7477.34|7477.34|7474.56|7474.56|0
1638459960000|2021-12-02 15:46:00|7474.15|7474.15|7474.15|7474.15|7474.15|7474.15|7474.15|7474.15|0
1638459970000|2021-12-02 15:46:10|7474.56|7474.56|7474.97|7474.97|7474.97|7474.97|7474.56|7474.56|0
1638459980000|2021-12-02 15:46:20|7474.56|7474.56|7470.56|7470.56|7474.56|7474.56|7470.56|7470.56|0
1638460000000|2021-12-02 15:46:40|7471.98|7471.98|7470.96|7470.96|7471.98|7471.98|7470.56|7470.56|0
1638460010000|2021-12-02 15:46:50|7473.82|7473.82|7475.1|7475.1|7475.1|7475.1|7473.82|7473.82|0
1638460020000|2021-12-02 15:47:00|7475.51|7475.51|7475.1|7475.1|7475.51|7475.51|7475.1|7475.1|0
1638460030000|2021-12-02 15:47:10|7476.52|7476.52|7477.54|7477.54|7477.95|7477.95|7476.52|7476.52|0
1638460040000|2021-12-02 15:47:20|7476.12|7476.12|7476.12|7476.12|7476.12|7476.12|7476.12|7476.12|0
1638460050000|2021-12-02 15:47:30|7476.52|7476.52|7475.1|7475.1|7476.52|7476.52|7475.1|7475.1|0
1638460060000|2021-12-02 15:47:40|7473.67|7473.67|7474.08|7474.08|7474.08|7474.08|7473.67|7473.67|0
1638460070000|2021-12-02 15:47:50|7475.51|7475.51|7478.16|7478.16|7478.16|7478.16|7475.51|7475.51|0
1638460090000|2021-12-02 15:48:10|7478.57|7478.57|7483.59|7483.59|7483.59|7483.59|7478.57|7478.57|0
1638460120000|2021-12-02 15:48:40|7482.98|7482.98|7481.55|7481.55|7482.98|7482.98|7481.55|7481.55|0
1638460130000|2021-12-02 15:48:50|7480.13|7480.13|7480.13|7480.13|7480.13|7480.13|7480.13|7480.13|0
1638460140000|2021-12-02 15:49:00|7480.07|7480.07|7478.65|7478.65|7480.07|7480.07|7478.65|7478.65|0
1638460150000|2021-12-02 15:49:10|7478.24|7478.24|7476.41|7476.41|7478.24|7478.24|7476.41|7476.41|0
1638460160000|2021-12-02 15:49:20|7477.83|7477.83|7478.24|7478.24|7478.24|7478.24|7477.83|7477.83|0
1638460200000|2021-12-02 15:50:00|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|0
1638460210000|2021-12-02 15:50:10|7479.54|7479.54|7478.72|7478.72|7479.54|7479.54|7478.72|7478.72|0
1638460230000|2021-12-02 15:50:30|7480.15|7480.15|7481.71|7481.71|7481.71|7481.71|7480.15|7480.15|0
1638460240000|2021-12-02 15:50:40|7483.13|7483.13|7483.13|7483.13|7483.13|7483.13|7483.13|7483.13|0
1638460260000|2021-12-02 15:51:00|7481.71|7481.71|7481.71|7481.71|7481.71|7481.71|7481.71|7481.71|0
1638460270000|2021-12-02 15:51:10|7482.52|7482.52|7484.08|7484.08|7484.08|7484.08|7482.52|7482.52|0
1638460290000|2021-12-02 15:51:30|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|0
1638460300000|2021-12-02 15:51:40|7484.61|7484.61|7484.61|7484.61|7484.61|7484.61|7484.61|7484.61|0
1638460320000|2021-12-02 15:52:00|7484.75|7484.75|7484.75|7484.75|7484.75|7484.75|7484.75|7484.75|0
1638460330000|2021-12-02 15:52:10|7485.15|7485.15|7487.19|7487.19|7487.19|7487.19|7485.15|7485.15|0
1638460340000|2021-12-02 15:52:20|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|0
1638460350000|2021-12-02 15:52:30|7485.9|7485.9|7485.08|7485.08|7485.9|7485.9|7485.08|7485.08|0
1638460360000|2021-12-02 15:52:40|7484.95|7484.95|7482.86|7482.86|7484.95|7484.95|7482.86|7482.86|0
1638460380000|2021-12-02 15:53:00|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|0
1638460420000|2021-12-02 15:53:40|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|0
1638460450000|2021-12-02 15:54:10|7480.41|7480.41|7480.41|7480.41|7480.41|7480.41|7480.41|7480.41|0
1638460470000|2021-12-02 15:54:30|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|0
1638460520000|2021-12-02 15:55:20|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|0
1638460530000|2021-12-02 15:55:30|7478.78|7478.78|7478.91|7478.91|7478.91|7478.91|7478.78|7478.78|0
1638460560000|2021-12-02 15:56:00|7480.33|7480.33|7481.97|7481.97|7482.38|7482.38|7480.33|7480.33|0
1638460570000|2021-12-02 15:56:10|7480.54|7480.54|7480.49|7480.49|7480.54|7480.54|7480.49|7480.49|0
1638460580000|2021-12-02 15:56:20|7479.06|7479.06|7479.68|7479.68|7479.68|7479.68|7479.06|7479.06|0
1638460590000|2021-12-02 15:56:30|7480.09|7480.09|7482.94|7482.94|7482.94|7482.94|7480.09|7480.09|0
1638460600000|2021-12-02 15:56:40|7483.34|7483.34|7484.77|7484.77|7484.77|7484.77|7483.34|7483.34|0
1638460630000|2021-12-02 15:57:10|7485.18|7485.18|7486.33|7486.33|7486.33|7486.33|7485.18|7485.18|0
1638460650000|2021-12-02 15:57:30|7487.76|7487.76|7490.61|7490.61|7492.44|7492.44|7487.76|7487.76|0
1638460670000|2021-12-02 15:57:50|7491.01|7491.01|7491.18|7491.18|7491.18|7491.18|7491.01|7491.01|0
1638460680000|2021-12-02 15:58:00|7491.79|7491.79|7491.79|7491.79|7491.79|7491.79|7491.79|7491.79|0
1638460690000|2021-12-02 15:58:10|7491.74|7491.74|7492.14|7492.14|7492.14|7492.14|7491.74|7491.74|0
1638460710000|2021-12-02 15:58:30|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|0
1638460720000|2021-12-02 15:58:40|7490.51|7490.51|7491.53|7491.53|7491.53|7491.53|7490.1|7490.1|0
1638460730000|2021-12-02 15:58:50|7491.12|7491.12|7493.16|7493.16|7493.16|7493.16|7491.12|7491.12|0
1638460760000|2021-12-02 15:59:20|7494.59|7494.59|7494.59|7494.59|7494.59|7494.59|7494.59|7494.59|0
1638460800000|2021-12-02 16:00:00|7491.74|7491.74|7495.26|7495.26|7495.26|7495.26|7491.74|7491.74|0
1638460820000|2021-12-02 16:00:20|7493.83|7493.83|7493.02|7493.02|7493.83|7493.83|7493.02|7493.02|0
1638460840000|2021-12-02 16:00:40|7491.59|7491.59|7491.59|7491.59|7491.59|7491.59|7491.59|7491.59|0
1638460850000|2021-12-02 16:00:50|7489.55|7489.55|7489.29|7489.29|7489.55|7489.55|7489.29|7489.29|0
1638460860000|2021-12-02 16:01:00|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|0
1638460870000|2021-12-02 16:01:10|7486.64|7486.64|7484.49|7484.49|7486.64|7486.64|7484.49|7484.49|0
1638460880000|2021-12-02 16:01:20|7484.9|7484.9|7484.9|7484.9|7484.9|7484.9|7484.9|7484.9|0
1638460910000|2021-12-02 16:01:50|7482.05|7482.05|7482.05|7482.05|7482.05|7482.05|7482.05|7482.05|0
1638460940000|2021-12-02 16:02:20|7483.47|7483.47|7483.47|7483.47|7483.47|7483.47|7483.47|7483.47|0
1638460960000|2021-12-02 16:02:40|7482.05|7482.05|7482.05|7482.05|7482.05|7482.05|7482.05|7482.05|0
1638460970000|2021-12-02 16:02:50|7481.64|7481.64|7481.64|7481.64|7481.64|7481.64|7481.64|7481.64|0
1638460980000|2021-12-02 16:03:00|7483.07|7483.07|7483.07|7483.07|7483.07|7483.07|7483.07|7483.07|0
1638460990000|2021-12-02 16:03:10|7483.68|7483.68|7483.07|7483.07|7483.68|7483.68|7483.07|7483.07|0
1638461000000|2021-12-02 16:03:20|7481.64|7481.64|7480.49|7480.49|7481.64|7481.64|7480.49|7480.49|0
1638461010000|2021-12-02 16:03:30|7479.06|7479.06|7478.45|7478.45|7479.06|7479.06|7478.45|7478.45|0
1638461020000|2021-12-02 16:03:40|7478.85|7478.85|7479.26|7479.26|7479.26|7479.26|7478.85|7478.85|0
1638461040000|2021-12-02 16:04:00|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|0
1638461050000|2021-12-02 16:04:10|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|0
1638461060000|2021-12-02 16:04:20|7477.43|7477.43|7477.83|7477.83|7477.83|7477.83|7477.43|7477.43|0
1638461070000|2021-12-02 16:04:30|7476.41|7476.41|7476.41|7476.41|7476.41|7476.41|7476.41|7476.41|0
1638461080000|2021-12-02 16:04:40|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|0
1638461100000|2021-12-02 16:05:00|7476.01|7476.01|7478.86|7478.86|7478.86|7478.86|7476.01|7476.01|0
1638461110000|2021-12-02 16:05:10|7478.45|7478.45|7478.45|7478.45|7478.45|7478.45|7478.45|7478.45|0
1638461120000|2021-12-02 16:05:20|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|0
1638461130000|2021-12-02 16:05:30|7476.41|7476.41|7474.98|7474.98|7476.41|7476.41|7474.98|7474.98|0
1638461140000|2021-12-02 16:05:40|7476.41|7476.41|7474.58|7474.58|7476.41|7476.41|7474.58|7474.58|0
1638461150000|2021-12-02 16:05:50|7473.96|7473.96|7473.96|7473.96|7473.96|7473.96|7473.96|7473.96|0
1638461160000|2021-12-02 16:06:00|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|0
1638461170000|2021-12-02 16:06:10|7475.13|7475.13|7475.94|7475.94|7475.94|7475.94|7475.13|7475.13|0
1638461180000|2021-12-02 16:06:20|7478.11|7478.11|7481.37|7481.37|7481.37|7481.37|7478.11|7478.11|0
1638461190000|2021-12-02 16:06:30|7481.42|7481.42|7481.02|7481.02|7481.42|7481.42|7480|7480|0
1638461200000|2021-12-02 16:06:40|7481.13|7481.13|7481.53|7481.53|7481.53|7481.53|7481.13|7481.13|0
1638461210000|2021-12-02 16:06:50|7485.81|7485.81|7486.97|7486.97|7486.97|7486.97|7485.81|7485.81|0
1638461300000|2021-12-02 16:08:20|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|0
1638461340000|2021-12-02 16:09:00|7484.52|7484.52|7481.94|7481.94|7484.52|7484.52|7481.94|7481.94|0
1638461370000|2021-12-02 16:09:30|7482.07|7482.07|7482.33|7482.33|7482.33|7482.33|7482.07|7482.07|0
1638461380000|2021-12-02 16:09:40|7480.9|7480.9|7480.9|7480.9|7480.9|7480.9|7480.9|7480.9|0
1638461390000|2021-12-02 16:09:50|7482.33|7482.33|7482.33|7482.33|7482.33|7482.33|7482.33|7482.33|0
1638461400000|2021-12-02 16:10:00|7482.94|7482.94|7481.52|7481.52|7482.94|7482.94|7481.52|7481.52|0
1638461420000|2021-12-02 16:10:20|7481.39|7481.39|7480.77|7480.77|7481.39|7481.39|7480.77|7480.77|0
1638461440000|2021-12-02 16:10:40|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|0
1638461460000|2021-12-02 16:11:00|7482.2|7482.2|7482.2|7482.2|7483.62|7483.62|7482.2|7482.2|0
1638461470000|2021-12-02 16:11:10|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|0
1638461480000|2021-12-02 16:11:20|7480.37|7480.37|7479.75|7479.75|7480.37|7480.37|7479.75|7479.75|0
1638461490000|2021-12-02 16:11:30|7479.62|7479.62|7479.49|7479.49|7479.62|7479.62|7479.49|7479.49|0
1638461500000|2021-12-02 16:11:40|7478.06|7478.06|7478.27|7478.27|7478.68|7478.68|7478.06|7478.06|0
1638461510000|2021-12-02 16:11:50|7479.7|7479.7|7479.83|7479.83|7479.83|7479.83|7479.7|7479.7|0
1638461520000|2021-12-02 16:12:00|7478.4|7478.4|7478.4|7478.4|7478.4|7478.4|7478.4|7478.4|0
1638461530000|2021-12-02 16:12:10|7479.83|7479.83|7478.4|7478.4|7479.83|7479.83|7478.4|7478.4|0
1638461540000|2021-12-02 16:12:20|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|0
1638461580000|2021-12-02 16:13:00|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|0
1638461590000|2021-12-02 16:13:10|7479.21|7479.21|7478.81|7478.81|7479.21|7479.21|7478.81|7478.81|0
1638461610000|2021-12-02 16:13:30|7477.38|7477.38|7476.97|7476.97|7477.38|7477.38|7476.97|7476.97|0
1638461630000|2021-12-02 16:13:50|7477.1|7477.1|7478.53|7478.53|7478.53|7478.53|7477.1|7477.1|0
1638461640000|2021-12-02 16:14:00|7477.91|7477.91|7478.81|7478.81|7478.94|7478.94|7477.91|7477.91|0
1638461660000|2021-12-02 16:14:20|7479.21|7479.21|7480.59|7480.59|7480.59|7480.59|7479.21|7479.21|0
1638461700000|2021-12-02 16:15:00|7480.72|7480.72|7480.72|7480.72|7480.72|7480.72|7480.72|7480.72|0
1638461710000|2021-12-02 16:15:10|7479.29|7479.29|7478.81|7478.81|7479.29|7479.29|7478.81|7478.81|0
1638461720000|2021-12-02 16:15:20|7478.4|7478.4|7478.4|7478.4|7478.4|7478.4|7478.4|7478.4|0
1638461730000|2021-12-02 16:15:30|7479.83|7479.83|7481.87|7481.87|7481.87|7481.87|7479.83|7479.83|0
1638461740000|2021-12-02 16:15:40|7480.44|7480.44|7480.44|7480.44|7480.44|7480.44|7480.44|7480.44|0
1638461760000|2021-12-02 16:16:00|7480.85|7480.85|7482.28|7482.28|7482.28|7482.28|7480.85|7480.85|0
1638461780000|2021-12-02 16:16:20|7482.68|7482.68|7482.68|7482.68|7482.68|7482.68|7482.68|7482.68|0
1638461800000|2021-12-02 16:16:40|7482.28|7482.28|7482.28|7482.28|7482.28|7482.28|7482.28|7482.28|0
1638461820000|2021-12-02 16:17:00|7480.85|7480.85|7478.13|7478.13|7480.85|7480.85|7478|7478|0
1638461830000|2021-12-02 16:17:10|7476.7|7476.7|7476.7|7476.7|7476.7|7476.7|7476.7|7476.7|0
1638461850000|2021-12-02 16:17:30|7476.08|7476.08|7476.08|7476.08|7476.08|7476.08|7476.08|7476.08|0
1638461860000|2021-12-02 16:17:40|7475.68|7475.68|7474.25|7474.25|7475.68|7475.68|7474.25|7474.25|0
1638461870000|2021-12-02 16:17:50|7475.68|7475.68|7473.84|7473.84|7475.68|7475.68|7473.84|7473.84|0
1638461880000|2021-12-02 16:18:00|7474.25|7474.25|7474.87|7474.87|7474.87|7474.87|7474.25|7474.25|0
1638461890000|2021-12-02 16:18:10|7476.29|7476.29|7476.29|7476.29|7476.29|7476.29|7476.29|7476.29|0
1638461900000|2021-12-02 16:18:20|7474.25|7474.25|7474.87|7474.87|7474.87|7474.87|7474.25|7474.25|0
1638461910000|2021-12-02 16:18:30|7474.25|7474.25|7474.25|7474.25|7474.87|7474.87|7474.25|7474.25|0
1638461930000|2021-12-02 16:18:50|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|0
1638461940000|2021-12-02 16:19:00|7474.25|7474.25|7476.29|7476.29|7476.29|7476.29|7474.25|7474.25|0
1638461960000|2021-12-02 16:19:20|7475.89|7475.89|7475.48|7475.48|7475.89|7475.89|7475.48|7475.48|0
1638461980000|2021-12-02 16:19:40|7472.22|7472.22|7471.88|7471.88|7472.22|7472.22|7471.88|7471.88|0
1638462000000|2021-12-02 16:20:00|7474.73|7474.73|7473.71|7473.71|7474.73|7474.73|7473.31|7473.31|0
1638462010000|2021-12-02 16:20:10|7475.55|7475.55|7477.11|7477.11|7478.13|7478.13|7475.55|7475.55|0
1638462020000|2021-12-02 16:20:20|7477.72|7477.72|7480.7|7480.7|7480.7|7480.7|7477.72|7477.72|0
1638462030000|2021-12-02 16:20:30|7481.11|7481.11|7484.58|7484.58|7484.58|7484.58|7481.11|7481.11|0
1638462040000|2021-12-02 16:20:40|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|0
1638462050000|2021-12-02 16:20:50|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|0
1638462060000|2021-12-02 16:21:00|7481.32|7481.32|7479.49|7479.49|7481.32|7481.32|7479.49|7479.49|0
1638462080000|2021-12-02 16:21:20|7478.06|7478.06|7476.42|7476.42|7478.06|7478.06|7476.42|7476.42|0
1638462090000|2021-12-02 16:21:30|7476.26|7476.26|7476.26|7476.26|7476.26|7476.26|7476.26|7476.26|0
1638462100000|2021-12-02 16:21:40|7474.84|7474.84|7473.41|7473.41|7474.84|7474.84|7473.41|7473.41|0
1638462110000|2021-12-02 16:21:50|7473.82|7473.82|7473.82|7473.82|7473.82|7473.82|7473.82|7473.82|0
1638462130000|2021-12-02 16:22:10|7473.95|7473.95|7473.89|7473.89|7473.95|7473.95|7473.89|7473.89|0
1638462140000|2021-12-02 16:22:20|7473.76|7473.76|7473.76|7473.76|7473.76|7473.76|7473.76|7473.76|0
1638462160000|2021-12-02 16:22:40|7476.62|7476.62|7475.8|7475.8|7476.62|7476.62|7475.8|7475.8|0
1638462170000|2021-12-02 16:22:50|7475.19|7475.19|7475.59|7475.59|7475.59|7475.59|7475.19|7475.19|0
1638462180000|2021-12-02 16:23:00|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|0
1638462190000|2021-12-02 16:23:10|7477.63|7477.63|7475.59|7475.59|7477.63|7477.63|7475.59|7475.59|0
1638462200000|2021-12-02 16:23:20|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|0
1638462210000|2021-12-02 16:23:30|7476.61|7476.61|7474.03|7474.03|7476.61|7476.61|7472.74|7472.74|0
1638462240000|2021-12-02 16:24:00|7473.63|7473.63|7472.07|7472.07|7473.63|7473.63|7470.64|7470.64|0
1638462250000|2021-12-02 16:24:10|7471.66|7471.66|7469.62|7469.62|7471.66|7471.66|7469.62|7469.62|0
1638462260000|2021-12-02 16:24:20|7469.01|7469.01|7468.88|7468.88|7470.43|7470.43|7468.88|7468.88|0
1638462270000|2021-12-02 16:24:30|7468.75|7468.75|7468.75|7468.75|7468.75|7468.75|7468.75|7468.75|0
1638462290000|2021-12-02 16:24:50|7467.32|7467.32|7471.6|7471.6|7471.6|7471.6|7467.32|7467.32|0
1638462300000|2021-12-02 16:25:00|7471.76|7471.76|7472.17|7472.17|7472.57|7472.57|7471.76|7471.76|0
1638462310000|2021-12-02 16:25:10|7472.57|7472.57|7471.76|7471.76|7472.57|7472.57|7471.76|7471.76|0
1638462320000|2021-12-02 16:25:20|7471.87|7471.87|7471.87|7471.87|7471.87|7471.87|7471.87|7471.87|0
1638462330000|2021-12-02 16:25:30|7472.27|7472.27|7467.86|7467.86|7472.27|7472.27|7467.86|7467.86|0
1638462360000|2021-12-02 16:26:00|7467.46|7467.46|7472.4|7472.4|7472.4|7472.4|7467.46|7467.46|0
1638462370000|2021-12-02 16:26:10|7472.81|7472.81|7470.98|7470.98|7472.81|7472.81|7470.98|7470.98|0
1638462380000|2021-12-02 16:26:20|7470.85|7470.85|7469.01|7469.01|7470.85|7470.85|7469.01|7469.01|0
1638462390000|2021-12-02 16:26:30|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|0
1638462400000|2021-12-02 16:26:40|7465.42|7465.42|7463.01|7463.01|7465.42|7465.42|7463.01|7463.01|0
1638462410000|2021-12-02 16:26:50|7463.07|7463.07|7464.49|7464.49|7464.49|7464.49|7463.07|7463.07|0
1638462420000|2021-12-02 16:27:00|7464.9|7464.9|7462.73|7462.73|7464.9|7464.9|7461.92|7461.92|0
1638462430000|2021-12-02 16:27:10|7463.35|7463.35|7464.9|7464.9|7464.9|7464.9|7463.35|7463.35|0
1638462450000|2021-12-02 16:27:30|7465.03|7465.03|7465.03|7465.03|7465.03|7465.03|7465.03|7465.03|0
1638462460000|2021-12-02 16:27:40|7465.85|7465.85|7466.46|7466.46|7466.46|7466.46|7465.85|7465.85|0
1638462470000|2021-12-02 16:27:50|7466.59|7466.59|7464.14|7464.14|7466.59|7466.59|7464.14|7464.14|0
1638462480000|2021-12-02 16:28:00|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|7462.72|7462.72|0
1638462490000|2021-12-02 16:28:10|7464.14|7464.14|7464.01|7464.01|7464.14|7464.14|7464.01|7464.01|0
1638462500000|2021-12-02 16:28:20|7462.59|7462.59|7462.59|7462.59|7462.59|7462.59|7462.59|7462.59|0
1638462510000|2021-12-02 16:28:30|7462.05|7462.05|7462.05|7462.05|7462.1|7462.1|7462.05|7462.05|0
1638462520000|2021-12-02 16:28:40|7462.46|7462.46|7460.2|7460.2|7462.46|7462.46|7459.39|7459.39|0
1638462530000|2021-12-02 16:28:50|7458.78|7458.78|7458.78|7458.78|7458.78|7458.78|7458.78|7458.78|0
1638462540000|2021-12-02 16:29:00|7457.96|7457.96|7459.39|7459.39|7459.39|7459.39|7457.96|7457.96|0
1638462550000|2021-12-02 16:29:10|7458.78|7458.78|7457.09|7457.09|7458.78|7458.78|7457.09|7457.09|0
1638462560000|2021-12-02 16:29:20|7455.66|7455.66|7458.93|7458.93|7458.93|7458.93|7455.66|7455.66|0
1638462570000|2021-12-02 16:29:30|7456.15|7456.15|7456.15|7456.15|7456.15|7456.15|7456.15|7456.15|0
1638462580000|2021-12-02 16:29:40|7454.72|7454.72|7454.72|7454.72|7456.15|7456.15|7454.72|7454.72|0
1638462590000|2021-12-02 16:29:50|7454.77|7454.77|7452.8|7452.8|7456|7456|7452.8|7452.8|0
1638519300000|2021-12-03 08:15:00|7569.88|7569.88|7569.88|7569.88|7569.88|7569.88|7569.88|7569.88|0
1638519310000|2021-12-03 08:15:10|7567.03|7567.03|7569.69|7569.69|7569.69|7569.69|7567.03|7567.03|0
1638519330000|2021-12-03 08:15:30|7570.3|7570.3|7568.87|7568.87|7570.3|7570.3|7568.87|7568.87|0
1638519350000|2021-12-03 08:15:50|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|0
1638519370000|2021-12-03 08:16:10|7569.9|7569.9|7568.47|7568.47|7569.9|7569.9|7568.47|7568.47|0
1638519380000|2021-12-03 08:16:20|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|0
1638519390000|2021-12-03 08:16:30|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|0
1638519400000|2021-12-03 08:16:40|7567.45|7567.45|7564.6|7564.6|7567.45|7567.45|7564.6|7564.6|0
1638519410000|2021-12-03 08:16:50|7566.03|7566.03|7566.03|7566.03|7566.03|7566.03|7566.03|7566.03|0
1638519420000|2021-12-03 08:17:00|7566.43|7566.43|7566.3|7566.3|7566.43|7566.43|7566.3|7566.3|0
1638519440000|2021-12-03 08:17:20|7566.43|7566.43|7567.66|7567.66|7567.66|7567.66|7566.43|7566.43|0
1638519450000|2021-12-03 08:17:30|7568.07|7568.07|7572.22|7572.22|7572.35|7572.35|7568.07|7568.07|0
1638519470000|2021-12-03 08:17:50|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|0
1638519490000|2021-12-03 08:18:10|7573.77|7573.77|7572.35|7572.35|7573.77|7573.77|7572.35|7572.35|0
1638519500000|2021-12-03 08:18:20|7572.22|7572.22|7570.79|7570.79|7572.22|7572.22|7570.79|7570.79|0
1638519510000|2021-12-03 08:18:30|7576.5|7576.5|7577.12|7577.12|7577.12|7577.12|7576.5|7576.5|0
1638519520000|2021-12-03 08:18:40|7576.71|7576.71|7575.29|7575.29|7576.71|7576.71|7575.29|7575.29|0
1638519530000|2021-12-03 08:18:50|7574.88|7574.88|7574.88|7574.88|7574.88|7574.88|7574.88|7574.88|0
1638519540000|2021-12-03 08:19:00|7574.26|7574.26|7574.88|7574.88|7574.88|7574.88|7574.26|7574.26|0
1638519550000|2021-12-03 08:19:10|7579.16|7579.16|7579.16|7579.16|7579.16|7579.16|7579.16|7579.16|0
1638519560000|2021-12-03 08:19:20|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|0
1638519570000|2021-12-03 08:19:30|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|0
1638519580000|2021-12-03 08:19:40|7578.75|7578.75|7578.35|7578.35|7578.75|7578.75|7578.35|7578.35|0
1638519600000|2021-12-03 08:20:00|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|0
1638519610000|2021-12-03 08:20:10|7578.77|7578.77|7580.19|7580.19|7580.19|7580.19|7578.77|7578.77|0
1638519630000|2021-12-03 08:20:30|7579.79|7579.79|7579.38|7579.38|7579.79|7579.79|7579.38|7579.38|0
1638519640000|2021-12-03 08:20:40|7578.97|7578.97|7569.59|7569.59|7578.97|7578.97|7569.59|7569.59|0
1638519650000|2021-12-03 08:20:50|7572.44|7572.44|7572.44|7572.44|7572.44|7572.44|7572.44|7572.44|0
1638519660000|2021-12-03 08:21:00|7569.59|7569.59|7568.97|7568.97|7569.59|7569.59|7568.97|7568.97|0
1638519670000|2021-12-03 08:21:10|7567.35|7567.35|7566.94|7566.94|7567.35|7567.35|7564.9|7564.9|0
1638519680000|2021-12-03 08:21:20|7568.37|7568.37|7571.64|7571.64|7571.64|7571.64|7568.37|7568.37|0
1638519710000|2021-12-03 08:21:50|7572.87|7572.87|7575.11|7575.11|7575.11|7575.11|7572.87|7572.87|0
1638519760000|2021-12-03 08:22:40|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|0
1638519780000|2021-12-03 08:23:00|7575.11|7575.11|7575.11|7575.11|7575.11|7575.11|7575.11|7575.11|0
1638519790000|2021-12-03 08:23:10|7577.97|7577.97|7583.05|7583.05|7583.05|7583.05|7577.97|7577.97|0
1638519800000|2021-12-03 08:23:20|7584.28|7584.28|7587.34|7587.34|7587.75|7587.75|7584.28|7584.28|0
1638519810000|2021-12-03 08:23:30|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|0
1638519820000|2021-12-03 08:23:40|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|0
1638519840000|2021-12-03 08:24:00|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|0
1638519850000|2021-12-03 08:24:10|7588.49|7588.49|7587.26|7587.26|7588.49|7588.49|7586.65|7586.65|0
1638519860000|2021-12-03 08:24:20|7586.86|7586.86|7585.97|7585.97|7586.86|7586.86|7585.97|7585.97|0
1638519870000|2021-12-03 08:24:30|7587.4|7587.4|7587.4|7587.4|7587.4|7587.4|7587.4|7587.4|0
1638519910000|2021-12-03 08:25:10|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|0
1638519940000|2021-12-03 08:25:40|7587.61|7587.61|7587.61|7587.61|7588.01|7588.01|7586.18|7586.18|0
1638519950000|2021-12-03 08:25:50|7590.46|7590.46|7586.51|7586.51|7590.46|7590.46|7586.38|7586.38|0
1638519960000|2021-12-03 08:26:00|7585.69|7585.69|7585.29|7585.29|7585.69|7585.69|7585.29|7585.29|0
1638519970000|2021-12-03 08:26:10|7586.71|7586.71|7586.71|7586.71|7586.71|7586.71|7586.71|7586.71|0
1638519980000|2021-12-03 08:26:20|7586.84|7586.84|7589.42|7589.42|7589.42|7589.42|7586.84|7586.84|0
1638519990000|2021-12-03 08:26:30|7589.29|7589.29|7589.29|7589.29|7589.29|7589.29|7589.29|7589.29|0
1638520000000|2021-12-03 08:26:40|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|0
1638520010000|2021-12-03 08:26:50|7589.5|7589.5|7589.71|7589.71|7590.11|7590.11|7589.5|7589.5|0
1638520030000|2021-12-03 08:27:10|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|0
1638520050000|2021-12-03 08:27:30|7589.15|7589.15|7587.72|7587.72|7589.15|7589.15|7586.29|7586.29|0
1638520060000|2021-12-03 08:27:40|7587.1|7587.1|7588.74|7588.74|7588.74|7588.74|7587.1|7587.1|0
1638520120000|2021-12-03 08:28:40|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|0
1638520140000|2021-12-03 08:29:00|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|0
1638520150000|2021-12-03 08:29:10|7587.72|7587.72|7586.29|7586.29|7587.72|7587.72|7586.29|7586.29|0
1638520180000|2021-12-03 08:29:40|7583.44|7583.44|7582.02|7582.02|7583.44|7583.44|7582.02|7582.02|0
1638520190000|2021-12-03 08:29:50|7581.61|7581.61|7580.99|7580.99|7581.61|7581.61|7580.99|7580.99|0
1638520200000|2021-12-03 08:30:00|7580.59|7580.59|7576.58|7576.58|7580.59|7580.59|7576.58|7576.58|0
1638520210000|2021-12-03 08:30:10|7575.77|7575.77|7575.15|7575.15|7575.77|7575.77|7575.15|7575.15|0
1638520220000|2021-12-03 08:30:20|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|0
1638520230000|2021-12-03 08:30:30|7572.17|7572.17|7570.74|7570.74|7572.17|7572.17|7570.74|7570.74|0
1638520240000|2021-12-03 08:30:40|7569.32|7569.32|7564.21|7564.21|7569.32|7569.32|7563.59|7563.59|0
1638520250000|2021-12-03 08:30:50|7564.08|7564.08|7564.08|7564.08|7564.08|7564.08|7564.08|7564.08|0
1638520260000|2021-12-03 08:31:00|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|0
1638520270000|2021-12-03 08:31:10|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|0
1638520280000|2021-12-03 08:31:20|7559.87|7559.87|7560.9|7560.9|7560.9|7560.9|7559.47|7559.47|0
1638520310000|2021-12-03 08:31:50|7560.77|7560.77|7559.54|7559.54|7560.77|7560.77|7559.54|7559.54|0
1638520330000|2021-12-03 08:32:10|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|0
1638520340000|2021-12-03 08:32:20|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|0
1638520360000|2021-12-03 08:32:40|7561.17|7561.17|7561.58|7561.58|7561.58|7561.58|7561.17|7561.17|0
1638520380000|2021-12-03 08:33:00|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|0
1638520390000|2021-12-03 08:33:10|7559.13|7559.13|7555.53|7555.53|7559.13|7559.13|7555.53|7555.53|0
1638520400000|2021-12-03 08:33:20|7552.68|7552.68|7552.27|7552.27|7552.68|7552.68|7552.27|7552.27|0
1638520410000|2021-12-03 08:33:30|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|0
1638520430000|2021-12-03 08:33:50|7551.66|7551.66|7551.66|7551.66|7551.66|7551.66|7551.66|7551.66|0
1638520450000|2021-12-03 08:34:10|7550.23|7550.23|7551.01|7551.01|7551.01|7551.01|7550.23|7550.23|0
1638520460000|2021-12-03 08:34:20|7550.88|7550.88|7551.27|7551.27|7551.27|7551.27|7550.88|7550.88|0
1638520470000|2021-12-03 08:34:30|7551.14|7551.14|7551.14|7551.14|7551.14|7551.14|7551.14|7551.14|0
1638520480000|2021-12-03 08:34:40|7551.55|7551.55|7554.4|7554.4|7554.4|7554.4|7551.55|7551.55|0
1638520490000|2021-12-03 08:34:50|7554.14|7554.14|7554.27|7554.27|7554.27|7554.27|7554.14|7554.14|0
1638520500000|2021-12-03 08:35:00|7552.85|7552.85|7549.86|7549.86|7552.85|7552.85|7549.86|7549.86|0
1638520510000|2021-12-03 08:35:10|7549.24|7549.24|7549.24|7549.24|7549.24|7549.24|7549.24|7549.24|0
1638520520000|2021-12-03 08:35:20|7548.84|7548.84|7545.98|7545.98|7548.84|7548.84|7545.98|7545.98|0
1638520530000|2021-12-03 08:35:30|7547.41|7547.41|7547.54|7547.54|7547.54|7547.54|7547.28|7547.28|0
1638520550000|2021-12-03 08:35:50|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|0
1638520560000|2021-12-03 08:36:00|7547.33|7547.33|7547.2|7547.2|7547.33|7547.33|7547.2|7547.2|0
1638520570000|2021-12-03 08:36:10|7545.97|7545.97|7545.97|7545.97|7545.97|7545.97|7545.97|7545.97|0
1638520600000|2021-12-03 08:36:40|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|0
1638520610000|2021-12-03 08:36:50|7543.53|7543.53|7544.01|7544.01|7544.14|7544.14|7543.53|7543.53|0
1638520620000|2021-12-03 08:37:00|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|0
1638520630000|2021-12-03 08:37:10|7542.18|7542.18|7542.99|7542.99|7542.99|7542.99|7542.18|7542.18|0
1638520650000|2021-12-03 08:37:30|7543.81|7543.81|7545.62|7545.62|7545.62|7545.62|7543.81|7543.81|0
1638520660000|2021-12-03 08:37:40|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|0
1638520690000|2021-12-03 08:38:10|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|0
1638520710000|2021-12-03 08:38:30|7547.26|7547.26|7547.26|7547.26|7547.26|7547.26|7547.26|7547.26|0
1638520730000|2021-12-03 08:38:50|7546.85|7546.85|7546.85|7546.85|7546.85|7546.85|7546.85|7546.85|0
1638520750000|2021-12-03 08:39:10|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|0
1638520770000|2021-12-03 08:39:30|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|0
1638520780000|2021-12-03 08:39:40|7545.29|7545.29|7542.44|7542.44|7545.29|7545.29|7542.44|7542.44|0
1638520800000|2021-12-03 08:40:00|7541.01|7541.01|7540.4|7540.4|7541.01|7541.01|7540.4|7540.4|0
1638520810000|2021-12-03 08:40:10|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|0
1638520820000|2021-12-03 08:40:20|7541.07|7541.07|7543.51|7543.51|7543.92|7543.92|7541.07|7541.07|0
1638520830000|2021-12-03 08:40:30|7543.25|7543.25|7543.25|7543.25|7543.25|7543.25|7543.25|7543.25|0
1638520840000|2021-12-03 08:40:40|7544.68|7544.68|7545.49|7545.49|7545.49|7545.49|7544.68|7544.68|0
1638520850000|2021-12-03 08:40:50|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|0
1638520860000|2021-12-03 08:41:00|7547.94|7547.94|7547.94|7547.94|7547.94|7547.94|7547.94|7547.94|0
1638520890000|2021-12-03 08:41:30|7548.2|7548.2|7543.3|7543.3|7548.2|7548.2|7543.3|7543.3|0
1638520920000|2021-12-03 08:42:00|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|0
1638520930000|2021-12-03 08:42:10|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|0
1638520940000|2021-12-03 08:42:20|7542.91|7542.91|7542.1|7542.1|7542.91|7542.91|7542.1|7542.1|0
1638520950000|2021-12-03 08:42:30|7541.69|7541.69|7541.29|7541.29|7541.69|7541.69|7541.29|7541.29|0
1638520960000|2021-12-03 08:42:40|7541.16|7541.16|7541.16|7541.16|7541.16|7541.16|7541.16|7541.16|0
1638520970000|2021-12-03 08:42:50|7541.97|7541.97|7541.84|7541.84|7541.97|7541.97|7541.84|7541.84|0
1638520980000|2021-12-03 08:43:00|7543.27|7543.27|7543|7543|7543.27|7543.27|7543|7543|0
1638521000000|2021-12-03 08:43:20|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|0
1638521010000|2021-12-03 08:43:30|7545.86|7545.86|7545.99|7545.99|7545.99|7545.99|7545.86|7545.86|0
1638521020000|2021-12-03 08:43:40|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|0
1638521030000|2021-12-03 08:43:50|7548.03|7548.03|7548.03|7548.03|7548.03|7548.03|7548.03|7548.03|0
1638521040000|2021-12-03 08:44:00|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|0
1638521050000|2021-12-03 08:44:10|7547.49|7547.49|7547.49|7547.49|7547.49|7547.49|7547.49|7547.49|0
1638521060000|2021-12-03 08:44:20|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|0
1638521080000|2021-12-03 08:44:40|7546.75|7546.75|7545.32|7545.32|7546.75|7546.75|7545.32|7545.32|0
1638521090000|2021-12-03 08:44:50|7543.77|7543.77|7546.62|7546.62|7546.62|7546.62|7543.77|7543.77|0
1638521100000|2021-12-03 08:45:00|7546.49|7546.49|7545.87|7545.87|7546.49|7546.49|7545.87|7545.87|0
1638521120000|2021-12-03 08:45:20|7545.74|7545.74|7548.66|7548.66|7548.66|7548.66|7545.74|7545.74|0
1638521130000|2021-12-03 08:45:30|7549.47|7549.47|7551.44|7551.44|7552.86|7552.86|7549.47|7549.47|0
1638521140000|2021-12-03 08:45:40|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|0
1638521170000|2021-12-03 08:46:10|7550.01|7550.01|7550.01|7550.01|7550.01|7550.01|7550.01|7550.01|0
1638521190000|2021-12-03 08:46:30|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|0
1638521200000|2021-12-03 08:46:40|7546.96|7546.96|7546.34|7546.34|7546.96|7546.96|7546.34|7546.34|0
1638521220000|2021-12-03 08:47:00|7546.75|7546.75|7547.36|7547.36|7547.36|7547.36|7546.75|7546.75|0
1638521260000|2021-12-03 08:47:40|7548.18|7548.18|7548.18|7548.18|7548.18|7548.18|7548.18|7548.18|0
1638521280000|2021-12-03 08:48:00|7546.96|7546.96|7548.18|7548.18|7548.18|7548.18|7546.96|7546.96|0
1638521290000|2021-12-03 08:48:10|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|0
1638521300000|2021-12-03 08:48:20|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|0
1638521320000|2021-12-03 08:48:40|7548.86|7548.86|7551.71|7551.71|7551.71|7551.71|7548.86|7548.86|0
1638521340000|2021-12-03 08:49:00|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|0
1638521360000|2021-12-03 08:49:20|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|0
1638521380000|2021-12-03 08:49:40|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|0
1638521400000|2021-12-03 08:50:00|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|0
1638521450000|2021-12-03 08:50:50|7550.5|7550.5|7552.12|7552.12|7552.12|7552.12|7550.5|7550.5|0
1638521460000|2021-12-03 08:51:00|7551.72|7551.72|7551.72|7551.72|7551.72|7551.72|7551.72|7551.72|0
1638521480000|2021-12-03 08:51:20|7551.1|7551.1|7549.27|7549.27|7551.1|7551.1|7549.27|7549.27|0
1638521520000|2021-12-03 08:52:00|7548.86|7548.86|7547.44|7547.44|7548.86|7548.86|7547.44|7547.44|0
1638521530000|2021-12-03 08:52:10|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|0
1638521540000|2021-12-03 08:52:20|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|0
1638521610000|2021-12-03 08:53:30|7548.65|7548.65|7552.74|7552.74|7552.74|7552.74|7548.65|7548.65|0
1638521630000|2021-12-03 08:53:50|7552.33|7552.33|7551.44|7551.44|7552.33|7552.33|7551.44|7551.44|0
1638521650000|2021-12-03 08:54:10|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|0
1638521660000|2021-12-03 08:54:20|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|0
1638521700000|2021-12-03 08:55:00|7551.52|7551.52|7553.35|7553.35|7553.35|7553.35|7551.52|7551.52|0
1638521710000|2021-12-03 08:55:10|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|0
1638521740000|2021-12-03 08:55:40|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|0
1638521750000|2021-12-03 08:55:50|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|0
1638521760000|2021-12-03 08:56:00|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|0
1638521770000|2021-12-03 08:56:10|7553.56|7553.56|7554.37|7554.37|7554.37|7554.37|7553.56|7553.56|0
1638521780000|2021-12-03 08:56:20|7553.76|7553.76|7553.76|7553.76|7553.76|7553.76|7553.76|7553.76|0
1638521800000|2021-12-03 08:56:40|7552.73|7552.73|7550.43|7550.43|7552.73|7552.73|7550.43|7550.43|0
1638521820000|2021-12-03 08:57:00|7550.02|7550.02|7550.43|7550.43|7550.43|7550.43|7550.02|7550.02|0
1638521840000|2021-12-03 08:57:20|7549|7549|7549.19|7549.19|7549.41|7549.41|7549|7549|0
1638521860000|2021-12-03 08:57:40|7548.79|7548.79|7548.38|7548.38|7549.19|7549.19|7548.38|7548.38|0
1638521880000|2021-12-03 08:58:00|7548.79|7548.79|7548.79|7548.79|7548.79|7548.79|7548.79|7548.79|0
1638521890000|2021-12-03 08:58:10|7549.4|7549.4|7549.53|7549.53|7549.53|7549.53|7549.4|7549.4|0
1638521910000|2021-12-03 08:58:30|7550.96|7550.96|7550.96|7550.96|7550.96|7550.96|7550.96|7550.96|0
1638521920000|2021-12-03 08:58:40|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|0
1638521930000|2021-12-03 08:58:50|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|0
1638521980000|2021-12-03 08:59:40|7552.39|7552.39|7552.39|7552.39|7552.39|7552.39|7552.39|7552.39|0
1638522010000|2021-12-03 09:00:10|7553.81|7553.81|7554.22|7554.22|7554.22|7554.22|7553.81|7553.81|0
1638522020000|2021-12-03 09:00:20|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|0
1638522050000|2021-12-03 09:00:50|7554.02|7554.02|7554.43|7554.43|7554.43|7554.43|7554.02|7554.02|0
1638522080000|2021-12-03 09:01:20|7548.72|7548.72|7548.72|7548.72|7548.72|7548.72|7548.72|7548.72|0
1638522100000|2021-12-03 09:01:40|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|0
1638522120000|2021-12-03 09:02:00|7548.92|7548.92|7548.1|7548.1|7548.92|7548.92|7548.1|7548.1|0
1638522130000|2021-12-03 09:02:10|7547.7|7547.7|7547.57|7547.57|7547.7|7547.7|7547.57|7547.57|0
1638522140000|2021-12-03 09:02:20|7546.14|7546.14|7544.71|7544.71|7546.14|7546.14|7544.71|7544.71|0
1638522150000|2021-12-03 09:02:30|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|0
1638522160000|2021-12-03 09:02:40|7547.01|7547.01|7547.06|7547.06|7547.06|7547.06|7547.01|7547.01|0
1638522170000|2021-12-03 09:02:50|7548.49|7548.49|7550.64|7550.64|7550.64|7550.64|7548.49|7548.49|0
1638522180000|2021-12-03 09:03:00|7552.07|7552.07|7552.07|7552.07|7552.07|7552.07|7552.07|7552.07|0
1638522190000|2021-12-03 09:03:10|7551.66|7551.66|7551.66|7551.66|7551.66|7551.66|7551.66|7551.66|0
1638522240000|2021-12-03 09:04:00|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|0
1638522260000|2021-12-03 09:04:20|7551.4|7551.4|7553.31|7553.31|7553.31|7553.31|7550.45|7550.45|0
1638522270000|2021-12-03 09:04:30|7553.04|7553.04|7553.18|7553.18|7553.18|7553.18|7553.04|7553.04|0
1638522280000|2021-12-03 09:04:40|7553.99|7553.99|7553.99|7553.99|7553.99|7553.99|7553.99|7553.99|0
1638522290000|2021-12-03 09:04:50|7553.86|7553.86|7553.58|7553.58|7553.86|7553.86|7553.45|7553.45|0
1638522300000|2021-12-03 09:05:00|7553.18|7553.18|7553.18|7553.18|7553.18|7553.18|7553.18|7553.18|0
1638522310000|2021-12-03 09:05:10|7552.51|7552.51|7551.28|7551.28|7552.51|7552.51|7551.28|7551.28|0
1638522320000|2021-12-03 09:05:20|7551.15|7551.15|7550.53|7550.53|7551.15|7551.15|7550.12|7550.12|0
1638522340000|2021-12-03 09:05:40|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|0
1638522360000|2021-12-03 09:06:00|7548.84|7548.84|7550.45|7550.45|7550.45|7550.45|7548.84|7548.84|0
1638522370000|2021-12-03 09:06:10|7551.27|7551.27|7551.88|7551.88|7551.88|7551.88|7551.27|7551.27|0
1638522380000|2021-12-03 09:06:20|7553.11|7553.11|7553.11|7553.11|7553.11|7553.11|7553.11|7553.11|0
1638522400000|2021-12-03 09:06:40|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|0
1638522410000|2021-12-03 09:06:50|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|0
1638522430000|2021-12-03 09:07:10|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|0
1638522450000|2021-12-03 09:07:30|7556.23|7556.23|7556.1|7556.1|7556.23|7556.23|7556.1|7556.1|0
1638522460000|2021-12-03 09:07:40|7555.69|7555.69|7556.37|7556.37|7556.37|7556.37|7555.56|7555.56|0
1638522480000|2021-12-03 09:08:00|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|0
1638522490000|2021-12-03 09:08:10|7556.24|7556.24|7553.74|7553.74|7556.24|7556.24|7553.74|7553.74|0
1638522510000|2021-12-03 09:08:30|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|0
1638522520000|2021-12-03 09:08:40|7553.74|7553.74|7551.08|7551.08|7553.74|7553.74|7551.08|7551.08|0
1638522530000|2021-12-03 09:08:50|7551.21|7551.21|7551.21|7551.21|7551.21|7551.21|7551.21|7551.21|0
1638522540000|2021-12-03 09:09:00|7549.78|7549.78|7549.78|7549.78|7549.78|7549.78|7549.78|7549.78|0
1638522570000|2021-12-03 09:09:30|7548.76|7548.76|7547.95|7547.95|7548.76|7548.76|7547.95|7547.95|0
1638522590000|2021-12-03 09:09:50|7546.52|7546.52|7545.09|7545.09|7546.52|7546.52|7545.09|7545.09|0
1638522630000|2021-12-03 09:10:30|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|0
1638522640000|2021-12-03 09:10:40|7543.05|7543.05|7543.05|7543.05|7543.05|7543.05|7543.05|7543.05|0
1638522650000|2021-12-03 09:10:50|7542.95|7542.95|7542.95|7542.95|7542.95|7542.95|7542.95|7542.95|0
1638522660000|2021-12-03 09:11:00|7543.35|7543.35|7542.95|7542.95|7543.35|7543.35|7542.95|7542.95|0
1638522680000|2021-12-03 09:11:20|7543.56|7543.56|7543.97|7543.97|7543.97|7543.97|7543.56|7543.56|0
1638522710000|2021-12-03 09:11:50|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|0
1638522720000|2021-12-03 09:12:00|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|0
1638522730000|2021-12-03 09:12:10|7543.35|7543.35|7542.54|7542.54|7543.35|7543.35|7542.54|7542.54|0
1638522750000|2021-12-03 09:12:30|7543.56|7543.56|7544.79|7544.79|7544.79|7544.79|7543.56|7543.56|0
1638522790000|2021-12-03 09:13:10|7545.2|7545.2|7544.94|7544.94|7545.2|7545.2|7544.94|7544.94|0
1638522800000|2021-12-03 09:13:20|7547.79|7547.79|7547.99|7547.99|7547.99|7547.99|7547.58|7547.58|0
1638522820000|2021-12-03 09:13:40|7549.01|7549.01|7549.01|7549.01|7549.01|7549.01|7549.01|7549.01|0
1638522830000|2021-12-03 09:13:50|7548.88|7548.88|7551.33|7551.33|7551.33|7551.33|7548.88|7548.88|0
1638522850000|2021-12-03 09:14:10|7551.74|7551.74|7555.2|7555.2|7555.2|7555.2|7551.74|7551.74|0
1638522860000|2021-12-03 09:14:20|7555.61|7555.61|7555.61|7555.61|7555.61|7555.61|7555.61|7555.61|0
1638522890000|2021-12-03 09:14:50|7556.23|7556.23|7556.23|7556.23|7556.23|7556.23|7556.23|7556.23|0
1638522900000|2021-12-03 09:15:00|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|0
1638522910000|2021-12-03 09:15:10|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|0
1638522930000|2021-12-03 09:15:30|7556.97|7556.97|7556.97|7556.97|7556.97|7556.97|7556.97|7556.97|0
1638522950000|2021-12-03 09:15:50|7558.4|7558.4|7558.4|7558.4|7558.4|7558.4|7558.4|7558.4|0
1638522960000|2021-12-03 09:16:00|7558.66|7558.66|7561.11|7561.11|7561.11|7561.11|7558.66|7558.66|0
1638522990000|2021-12-03 09:16:30|7561.72|7561.72|7562|7562|7562.13|7562.13|7561.72|7561.72|0
1638523000000|2021-12-03 09:16:40|7562.13|7562.13|7562.13|7562.13|7562.13|7562.13|7562.13|7562.13|0
1638523010000|2021-12-03 09:16:50|7562.24|7562.24|7562.34|7562.34|7562.34|7562.34|7562.24|7562.24|0
1638523020000|2021-12-03 09:17:00|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|0
1638523040000|2021-12-03 09:17:20|7565.81|7565.81|7565.81|7565.81|7565.81|7565.81|7565.81|7565.81|0
1638523060000|2021-12-03 09:17:40|7566.97|7566.97|7568.39|7568.39|7568.39|7568.39|7566.97|7566.97|0
1638523070000|2021-12-03 09:17:50|7568.52|7568.52|7569.95|7569.95|7569.95|7569.95|7568.52|7568.52|0
1638523080000|2021-12-03 09:18:00|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|0
1638523110000|2021-12-03 09:18:30|7570.16|7570.16|7570.16|7570.16|7570.16|7570.16|7570.16|7570.16|0
1638523120000|2021-12-03 09:18:40|7571.58|7571.58|7571.58|7571.58|7571.58|7571.58|7571.58|7571.58|0
1638523130000|2021-12-03 09:18:50|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|0
1638523140000|2021-12-03 09:19:00|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|0
1638523170000|2021-12-03 09:19:30|7573.82|7573.82|7574.44|7574.44|7574.44|7574.44|7573.82|7573.82|0
1638523200000|2021-12-03 09:20:00|7574.84|7574.84|7573.82|7573.82|7574.84|7574.84|7573.82|7573.82|0
1638523210000|2021-12-03 09:20:10|7575.25|7575.25|7575.25|7575.25|7575.25|7575.25|7575.25|7575.25|0
1638523220000|2021-12-03 09:20:20|7574.84|7574.84|7573.82|7573.82|7574.84|7574.84|7573.82|7573.82|0
1638523260000|2021-12-03 09:21:00|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|0
1638523310000|2021-12-03 09:21:50|7572.39|7572.39|7570.97|7570.97|7572.39|7572.39|7570.97|7570.97|0
1638523350000|2021-12-03 09:22:30|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|0
1638523370000|2021-12-03 09:22:50|7570.97|7570.97|7570.35|7570.35|7570.97|7570.97|7570.35|7570.35|0
1638523380000|2021-12-03 09:23:00|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|0
1638523400000|2021-12-03 09:23:20|7567.09|7567.09|7567.09|7567.09|7567.09|7567.09|7567.09|7567.09|0
1638523430000|2021-12-03 09:23:50|7568.32|7568.32|7568.73|7568.73|7568.73|7568.73|7568.32|7568.32|0
1638523440000|2021-12-03 09:24:00|7569.14|7569.14|7566.9|7566.9|7569.14|7569.14|7566.9|7566.9|0
1638523450000|2021-12-03 09:24:10|7566.49|7566.49|7566.49|7566.49|7566.49|7566.49|7566.49|7566.49|0
1638523460000|2021-12-03 09:24:20|7565.06|7565.06|7563.43|7563.43|7565.06|7565.06|7563.43|7563.43|0
1638523510000|2021-12-03 09:25:10|7563.56|7563.56|7563.82|7563.82|7563.82|7563.82|7563.56|7563.56|0
1638523520000|2021-12-03 09:25:20|7563.69|7563.69|7563.69|7563.69|7563.69|7563.69|7563.69|7563.69|0
1638523550000|2021-12-03 09:25:50|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|0
1638523560000|2021-12-03 09:26:00|7563.83|7563.83|7563.83|7563.83|7563.83|7563.83|7563.83|7563.83|0
1638523570000|2021-12-03 09:26:10|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|0
1638523580000|2021-12-03 09:26:20|7563.83|7563.83|7563.83|7563.83|7563.83|7563.83|7563.83|7563.83|0
1638523600000|2021-12-03 09:26:40|7562.41|7562.41|7557.25|7557.25|7562.41|7562.41|7557.25|7557.25|0
1638523620000|2021-12-03 09:27:00|7556.99|7556.99|7557.4|7557.4|7557.4|7557.4|7556.99|7556.99|0
1638523640000|2021-12-03 09:27:20|7558.01|7558.01|7559.44|7559.44|7559.44|7559.44|7558.01|7558.01|0
1638523650000|2021-12-03 09:27:30|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|0
1638523670000|2021-12-03 09:27:50|7561.88|7561.88|7563.31|7563.31|7563.31|7563.31|7561.88|7561.88|0
1638523680000|2021-12-03 09:28:00|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|0
1638523730000|2021-12-03 09:28:50|7565.14|7565.14|7565.68|7565.68|7565.68|7565.68|7565.14|7565.14|0
1638523750000|2021-12-03 09:29:10|7565.81|7565.81|7565.81|7565.81|7565.81|7565.81|7565.81|7565.81|0
1638523780000|2021-12-03 09:29:40|7566.22|7566.22|7566.35|7566.35|7566.35|7566.35|7566.22|7566.22|0
1638523800000|2021-12-03 09:30:00|7566.75|7566.75|7566.81|7566.81|7566.81|7566.81|7566.75|7566.75|0
1638523810000|2021-12-03 09:30:10|7566.97|7566.97|7565.54|7565.54|7566.97|7566.97|7565.54|7565.54|0
1638523830000|2021-12-03 09:30:30|7566.16|7566.16|7567.58|7567.58|7567.58|7567.58|7566.16|7566.16|0
1638523860000|2021-12-03 09:31:00|7567.18|7567.18|7565.13|7565.13|7567.18|7567.18|7564.73|7564.73|0
1638523920000|2021-12-03 09:32:00|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|0
1638523940000|2021-12-03 09:32:20|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|0
1638523980000|2021-12-03 09:33:00|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|0
1638524020000|2021-12-03 09:33:40|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|0
1638524040000|2021-12-03 09:34:00|7564.73|7564.73|7564.19|7564.19|7564.73|7564.73|7564.19|7564.19|0
1638524060000|2021-12-03 09:34:20|7565|7565|7565|7565|7565|7565|7565|7565|0
1638524070000|2021-12-03 09:34:30|7565.06|7565.06|7565.06|7565.06|7565.06|7565.06|7565.06|7565.06|0
1638524120000|2021-12-03 09:35:20|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|0
1638524140000|2021-12-03 09:35:40|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|0
1638524160000|2021-12-03 09:36:00|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|0
1638524190000|2021-12-03 09:36:30|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|0
1638524210000|2021-12-03 09:36:50|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|0
1638524220000|2021-12-03 09:37:00|7566.56|7566.56|7568.61|7568.61|7568.61|7568.61|7566.56|7566.56|0
1638524230000|2021-12-03 09:37:10|7568.2|7568.2|7566.77|7566.77|7568.2|7568.2|7566.77|7566.77|0
1638524240000|2021-12-03 09:37:20|7568.2|7568.2|7568.2|7568.2|7568.2|7568.2|7568.2|7568.2|0
1638524260000|2021-12-03 09:37:40|7568.61|7568.61|7568.61|7568.61|7568.61|7568.61|7568.61|7568.61|0
1638524290000|2021-12-03 09:38:10|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|0
1638524300000|2021-12-03 09:38:20|7568.33|7568.33|7568.33|7568.33|7568.33|7568.33|7568.33|7568.33|0
1638524310000|2021-12-03 09:38:30|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|0
1638524330000|2021-12-03 09:38:50|7569.97|7569.97|7569.97|7569.97|7569.97|7569.97|7569.97|7569.97|0
1638524360000|2021-12-03 09:39:20|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|0
1638524370000|2021-12-03 09:39:30|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|0
1638524380000|2021-12-03 09:39:40|7574.38|7574.38|7574.12|7574.12|7574.38|7574.38|7574.12|7574.12|0
1638524400000|2021-12-03 09:40:00|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|0
1638524420000|2021-12-03 09:40:20|7573.43|7573.43|7573.84|7573.84|7573.84|7573.84|7573.43|7573.43|0
1638524430000|2021-12-03 09:40:30|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|0
1638524470000|2021-12-03 09:41:10|7573.23|7573.23|7576.08|7576.08|7576.08|7576.08|7573.23|7573.23|0
1638524480000|2021-12-03 09:41:20|7576.49|7576.49|7576.89|7576.89|7576.89|7576.89|7576.49|7576.49|0
1638524520000|2021-12-03 09:42:00|7577.3|7577.3|7577.3|7577.3|7577.3|7577.3|7577.3|7577.3|0
1638524570000|2021-12-03 09:42:50|7576.28|7576.28|7575.26|7575.26|7576.28|7576.28|7575.26|7575.26|0
1638524630000|2021-12-03 09:43:50|7575.87|7575.87|7575.26|7575.26|7575.87|7575.87|7575.26|7575.26|0
1638524640000|2021-12-03 09:44:00|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|0
1638524670000|2021-12-03 09:44:30|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|0
1638524690000|2021-12-03 09:44:50|7573.32|7573.32|7570.47|7570.47|7573.32|7573.32|7570.47|7570.47|0
1638524700000|2021-12-03 09:45:00|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|0
1638524710000|2021-12-03 09:45:10|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|0
1638524720000|2021-12-03 09:45:20|7575.15|7575.15|7576.79|7576.79|7576.79|7576.79|7575.15|7575.15|0
1638524750000|2021-12-03 09:45:50|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|0
1638524770000|2021-12-03 09:46:10|7579.64|7579.64|7581.48|7581.48|7581.48|7581.48|7579.64|7579.64|0
1638524780000|2021-12-03 09:46:20|7581.61|7581.61|7583.25|7583.25|7583.25|7583.25|7581.61|7581.61|0
1638524800000|2021-12-03 09:46:40|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|0
1638524810000|2021-12-03 09:46:50|7582.43|7582.43|7579.86|7579.86|7582.43|7582.43|7579.86|7579.86|0
1638524830000|2021-12-03 09:47:10|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|0
1638524860000|2021-12-03 09:47:40|7580.6|7580.6|7579.99|7579.99|7580.6|7580.6|7579.99|7579.99|0
1638524870000|2021-12-03 09:47:50|7579.17|7579.17|7582.02|7582.02|7582.02|7582.02|7579.17|7579.17|0
1638524880000|2021-12-03 09:48:00|7581.41|7581.41|7581|7581|7581.41|7581.41|7581|7581|0
1638524890000|2021-12-03 09:48:10|7578.15|7578.15|7577.61|7577.61|7578.15|7578.15|7577.61|7577.61|0
1638524930000|2021-12-03 09:48:50|7578.02|7578.02|7578.43|7578.43|7578.43|7578.43|7578.02|7578.02|0
1638524940000|2021-12-03 09:49:00|7578.02|7578.02|7575.57|7575.57|7578.02|7578.02|7575.57|7575.57|0
1638524950000|2021-12-03 09:49:10|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|0
1638524960000|2021-12-03 09:49:20|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|0
1638525000000|2021-12-03 09:50:00|7576.52|7576.52|7576.52|7576.52|7576.52|7576.52|7576.52|7576.52|0
1638525010000|2021-12-03 09:50:10|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|0
1638525020000|2021-12-03 09:50:20|7577.33|7577.33|7577.33|7577.33|7577.33|7577.33|7577.33|7577.33|0
1638525030000|2021-12-03 09:50:30|7576.71|7576.71|7576.1|7576.1|7576.71|7576.71|7576.1|7576.1|0
1638525040000|2021-12-03 09:50:40|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|0
1638525060000|2021-12-03 09:51:00|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|0
1638525070000|2021-12-03 09:51:10|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|0
1638525120000|2021-12-03 09:52:00|7574.54|7574.54|7573.11|7573.11|7574.54|7574.54|7573.11|7573.11|0
1638525140000|2021-12-03 09:52:20|7571.07|7571.07|7568.49|7568.49|7571.07|7571.07|7568.49|7568.49|0
1638525150000|2021-12-03 09:52:30|7568.36|7568.36|7566.37|7566.37|7568.36|7568.36|7566.24|7566.24|0
1638525160000|2021-12-03 09:52:40|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|0
1638525170000|2021-12-03 09:52:50|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|0
1638525190000|2021-12-03 09:53:10|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|0
1638525210000|2021-12-03 09:53:30|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|0
1638525230000|2021-12-03 09:53:50|7565.62|7565.62|7564.2|7564.2|7565.62|7565.62|7564.2|7564.2|0
1638525240000|2021-12-03 09:54:00|7562.98|7562.98|7562.98|7562.98|7562.98|7562.98|7562.98|7562.98|0
1638525250000|2021-12-03 09:54:10|7561.75|7561.75|7556.95|7556.95|7561.75|7561.75|7556.95|7556.95|0
1638525270000|2021-12-03 09:54:30|7555.52|7555.52|7555.52|7555.52|7555.52|7555.52|7555.52|7555.52|0
1638525290000|2021-12-03 09:54:50|7553.97|7553.97|7553.43|7553.43|7553.97|7553.97|7553.43|7553.43|0
1638525300000|2021-12-03 09:55:00|7554.24|7554.24|7554.65|7554.65|7554.65|7554.65|7554.24|7554.24|0
1638525310000|2021-12-03 09:55:10|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|0
1638525330000|2021-12-03 09:55:30|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|0
1638525360000|2021-12-03 09:56:00|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|0
1638525390000|2021-12-03 09:56:30|7556.97|7556.97|7556.97|7556.97|7556.97|7556.97|7556.97|7556.97|0
1638525420000|2021-12-03 09:57:00|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|0
1638525430000|2021-12-03 09:57:10|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|0
1638525450000|2021-12-03 09:57:30|7557.43|7557.43|7557.43|7557.43|7557.43|7557.43|7557.43|7557.43|0
1638525470000|2021-12-03 09:57:50|7558.05|7558.05|7558.05|7558.05|7558.05|7558.05|7558.05|7558.05|0
1638525480000|2021-12-03 09:58:00|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|0
1638525490000|2021-12-03 09:58:10|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|0
1638525500000|2021-12-03 09:58:20|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|0
1638525510000|2021-12-03 09:58:30|7560.09|7560.09|7560.09|7560.09|7560.09|7560.09|7560.09|7560.09|0
1638525530000|2021-12-03 09:58:50|7561.52|7561.52|7561.52|7561.52|7561.52|7561.52|7561.52|7561.52|0
1638525580000|2021-12-03 09:59:40|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|0
1638525590000|2021-12-03 09:59:50|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|0
1638525630000|2021-12-03 10:00:30|7562.72|7562.72|7563.34|7563.34|7563.34|7563.34|7562.72|7562.72|0
1638525670000|2021-12-03 10:01:10|7564.57|7564.57|7564.57|7564.57|7564.57|7564.57|7564.57|7564.57|0
1638525720000|2021-12-03 10:02:00|7561.72|7561.72|7561.72|7561.72|7561.72|7561.72|7561.72|7561.72|0
1638525770000|2021-12-03 10:02:50|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|0
1638525790000|2021-12-03 10:03:10|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|0
1638525800000|2021-12-03 10:03:20|7561.1|7561.1|7560.7|7560.7|7561.1|7561.1|7560.7|7560.7|0
1638525810000|2021-12-03 10:03:30|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|0
1638525830000|2021-12-03 10:03:50|7559.95|7559.95|7561.38|7561.38|7561.38|7561.38|7559.95|7559.95|0
1638525860000|2021-12-03 10:04:20|7561.24|7561.24|7561.24|7561.24|7561.24|7561.24|7561.24|7561.24|0
1638525880000|2021-12-03 10:04:40|7560.84|7560.84|7557.37|7557.37|7560.84|7560.84|7555.94|7555.94|0
1638525910000|2021-12-03 10:05:10|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|0
1638525920000|2021-12-03 10:05:20|7558.93|7558.93|7559.95|7559.95|7559.95|7559.95|7558.93|7558.93|0
1638525930000|2021-12-03 10:05:30|7560.21|7560.21|7560.21|7560.21|7560.21|7560.21|7560.21|7560.21|0
1638525940000|2021-12-03 10:05:40|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|0
1638525950000|2021-12-03 10:05:50|7558.98|7558.98|7558.72|7558.72|7558.98|7558.98|7558.72|7558.72|0
1638525960000|2021-12-03 10:06:00|7558.31|7558.31|7558.31|7558.31|7558.31|7558.31|7558.31|7558.31|0
1638526000000|2021-12-03 10:06:40|7556.89|7556.89|7556.27|7556.27|7556.89|7556.89|7556.27|7556.27|0
1638526010000|2021-12-03 10:06:50|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|0
1638526020000|2021-12-03 10:07:00|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|0
1638526040000|2021-12-03 10:07:20|7558.98|7558.98|7559.59|7559.59|7559.59|7559.59|7558.98|7558.98|0
1638526060000|2021-12-03 10:07:40|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|0
1638526070000|2021-12-03 10:07:50|7558.85|7558.85|7560.54|7560.54|7560.54|7560.54|7558.85|7558.85|0
1638526100000|2021-12-03 10:08:20|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|0
1638526110000|2021-12-03 10:08:30|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|0
1638526120000|2021-12-03 10:08:40|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|0
1638526130000|2021-12-03 10:08:50|7559.51|7559.51|7558.09|7558.09|7559.51|7559.51|7558.09|7558.09|0
1638526180000|2021-12-03 10:09:40|7557.68|7557.68|7557.68|7557.68|7557.68|7557.68|7557.68|7557.68|0
1638526210000|2021-12-03 10:10:10|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|0
1638526280000|2021-12-03 10:11:20|7557.14|7557.14|7555.56|7555.56|7557.14|7557.14|7555.56|7555.56|0
1638526290000|2021-12-03 10:11:30|7553.92|7553.92|7553.79|7553.79|7553.92|7553.92|7553.79|7553.79|0
1638526310000|2021-12-03 10:11:50|7553.38|7553.38|7552.36|7552.36|7553.38|7553.38|7552.36|7552.36|0
1638526320000|2021-12-03 10:12:00|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|0
1638526340000|2021-12-03 10:12:20|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|0
1638526350000|2021-12-03 10:12:30|7552.84|7552.84|7553.25|7553.25|7553.25|7553.25|7552.84|7552.84|0
1638526380000|2021-12-03 10:13:00|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|0
1638526410000|2021-12-03 10:13:30|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|0
1638526420000|2021-12-03 10:13:40|7552.94|7552.94|7552.94|7552.94|7552.94|7552.94|7552.94|7552.94|0
1638526440000|2021-12-03 10:14:00|7552.54|7552.54|7552.13|7552.13|7552.54|7552.54|7552.13|7552.13|0
1638526460000|2021-12-03 10:14:20|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|0
1638526480000|2021-12-03 10:14:40|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|0
1638526490000|2021-12-03 10:14:50|7547.92|7547.92|7548.05|7548.05|7548.05|7548.05|7547.92|7547.92|0
1638526500000|2021-12-03 10:15:00|7547.92|7547.92|7545.46|7545.46|7547.92|7547.92|7545.46|7545.46|0
1638526510000|2021-12-03 10:15:10|7545.06|7545.06|7545.06|7545.06|7545.06|7545.06|7545.06|7545.06|0
1638526530000|2021-12-03 10:15:30|7544.8|7544.8|7542.56|7542.56|7544.8|7544.8|7542.56|7542.56|0
1638526540000|2021-12-03 10:15:40|7542.43|7542.43|7542.3|7542.3|7542.43|7542.43|7542.3|7542.3|0
1638526550000|2021-12-03 10:15:50|7545.15|7545.15|7541.07|7541.07|7545.15|7545.15|7541.07|7541.07|0
1638526580000|2021-12-03 10:16:20|7541.68|7541.68|7538.08|7538.08|7541.68|7541.68|7538.08|7538.08|0
1638526600000|2021-12-03 10:16:40|7538.21|7538.21|7538.21|7538.21|7538.21|7538.21|7538.21|7538.21|0
1638526610000|2021-12-03 10:16:50|7537.95|7537.95|7537.82|7537.82|7539.24|7539.24|7537.82|7537.82|0
1638526620000|2021-12-03 10:17:00|7538.76|7538.76|7540.32|7540.32|7540.32|7540.32|7538.76|7538.76|0
1638526630000|2021-12-03 10:17:10|7539.71|7539.71|7539.09|7539.09|7539.71|7539.71|7539.09|7539.09|0
1638526650000|2021-12-03 10:17:30|7538.68|7538.68|7535.08|7535.08|7538.68|7538.68|7535.08|7535.08|0
1638526670000|2021-12-03 10:17:50|7534.68|7534.68|7535.08|7535.08|7535.08|7535.08|7534.68|7534.68|0
1638526740000|2021-12-03 10:19:00|7534.95|7534.95|7534.95|7534.95|7534.95|7534.95|7534.95|7534.95|0
1638526780000|2021-12-03 10:19:40|7535.08|7535.08|7535.08|7535.08|7535.08|7535.08|7535.08|7535.08|0
1638526790000|2021-12-03 10:19:50|7534.68|7534.68|7534.68|7534.68|7534.68|7534.68|7534.68|7534.68|0
1638526820000|2021-12-03 10:20:20|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|0
1638526830000|2021-12-03 10:20:30|7534.87|7534.87|7529.17|7529.17|7534.87|7534.87|7529.17|7529.17|0
1638526850000|2021-12-03 10:20:50|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|0
1638526860000|2021-12-03 10:21:00|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|0
1638526950000|2021-12-03 10:22:30|7529.98|7529.98|7530.59|7530.59|7530.59|7530.59|7529.98|7529.98|0
1638526960000|2021-12-03 10:22:40|7528.76|7528.76|7528.15|7528.15|7528.76|7528.76|7528.15|7528.15|0
1638526970000|2021-12-03 10:22:50|7527.74|7527.74|7527.48|7527.48|7527.74|7527.74|7527.48|7527.48|0
1638526980000|2021-12-03 10:23:00|7527.07|7527.07|7524.01|7524.01|7527.07|7527.07|7524.01|7524.01|0
1638527020000|2021-12-03 10:23:40|7522.58|7522.58|7521.16|7521.16|7522.58|7522.58|7521.16|7521.16|0
1638527060000|2021-12-03 10:24:20|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|0
1638527090000|2021-12-03 10:24:50|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|0
1638527100000|2021-12-03 10:25:00|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|0
1638527130000|2021-12-03 10:25:30|7523.21|7523.21|7523.21|7523.21|7523.21|7523.21|7523.21|7523.21|0
1638527150000|2021-12-03 10:25:50|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|0
1638527170000|2021-12-03 10:26:10|7523|7523|7523|7523|7523|7523|7523|7523|0
1638527180000|2021-12-03 10:26:20|7523.62|7523.62|7528.16|7528.16|7528.16|7528.16|7523.62|7523.62|0
1638527250000|2021-12-03 10:27:30|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|0
1638527270000|2021-12-03 10:27:50|7528.57|7528.57|7528.57|7528.57|7528.57|7528.57|7528.57|7528.57|0
1638527360000|2021-12-03 10:29:20|7528.97|7528.97|7531.02|7531.02|7531.02|7531.02|7528.97|7528.97|0
1638527370000|2021-12-03 10:29:30|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|0
1638527380000|2021-12-03 10:29:40|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|0
1638527400000|2021-12-03 10:30:00|7531.28|7531.28|7531.68|7531.68|7531.68|7531.68|7531.28|7531.28|0
1638527420000|2021-12-03 10:30:20|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|0
1638527480000|2021-12-03 10:31:20|7529.85|7529.85|7529.85|7529.85|7529.85|7529.85|7529.85|7529.85|0
1638527500000|2021-12-03 10:31:40|7530.47|7530.47|7531.83|7531.83|7531.83|7531.83|7530.47|7530.47|0
1638527520000|2021-12-03 10:32:00|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|0
1638527550000|2021-12-03 10:32:30|7533.66|7533.66|7533.66|7533.66|7533.66|7533.66|7533.66|7533.66|0
1638527560000|2021-12-03 10:32:40|7530.81|7530.81|7530.81|7530.81|7530.81|7530.81|7530.81|7530.81|0
1638527580000|2021-12-03 10:33:00|7527.55|7527.55|7527.55|7527.55|7527.55|7527.55|7527.55|7527.55|0
1638527600000|2021-12-03 10:33:20|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|0
1638527640000|2021-12-03 10:34:00|7527.76|7527.76|7527.76|7527.76|7527.76|7527.76|7527.76|7527.76|0
1638527660000|2021-12-03 10:34:20|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|0
1638527670000|2021-12-03 10:34:30|7525.91|7525.91|7525.91|7525.91|7525.91|7525.91|7525.91|7525.91|0
1638527690000|2021-12-03 10:34:50|7524.49|7524.49|7522.65|7522.65|7524.49|7524.49|7522.65|7522.65|0
1638527700000|2021-12-03 10:35:00|7521.23|7521.23|7517.39|7517.39|7521.23|7521.23|7517.39|7517.39|0
1638527710000|2021-12-03 10:35:10|7517.52|7517.52|7517.26|7517.26|7517.52|7517.52|7517|7517|0
1638527720000|2021-12-03 10:35:20|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|0
1638527740000|2021-12-03 10:35:40|7517.26|7517.26|7516.85|7516.85|7517.26|7517.26|7516.85|7516.85|0
1638527750000|2021-12-03 10:35:50|7515.62|7515.62|7516.85|7516.85|7516.85|7516.85|7515.62|7515.62|0
1638527760000|2021-12-03 10:36:00|7517.47|7517.47|7518.08|7518.08|7518.08|7518.08|7517.47|7517.47|0
1638527800000|2021-12-03 10:36:40|7516.85|7516.85|7516.85|7516.85|7516.85|7516.85|7516.85|7516.85|0
1638527820000|2021-12-03 10:37:00|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|0
1638527850000|2021-12-03 10:37:30|7514.19|7514.19|7514.81|7514.81|7514.81|7514.81|7514.19|7514.19|0
1638527870000|2021-12-03 10:37:50|7515.07|7515.07|7515.07|7515.07|7515.07|7515.07|7515.07|7515.07|0
1638527910000|2021-12-03 10:38:30|7514.45|7514.45|7514.45|7514.45|7514.45|7514.45|7514.45|7514.45|0
1638527930000|2021-12-03 10:38:50|7514.05|7514.05|7510.93|7510.93|7514.05|7514.05|7510.93|7510.93|0
1638527940000|2021-12-03 10:39:00|7510.8|7510.8|7511.82|7511.82|7511.82|7511.82|7510.39|7510.39|0
1638527950000|2021-12-03 10:39:10|7511.2|7511.2|7507.13|7507.13|7511.2|7511.2|7507.13|7507.13|0
1638527960000|2021-12-03 10:39:20|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|0
1638527970000|2021-12-03 10:39:30|7505.54|7505.54|7505.28|7505.28|7505.54|7505.54|7505.28|7505.28|0
1638527980000|2021-12-03 10:39:40|7505.23|7505.23|7505.23|7505.23|7505.23|7505.23|7505.23|7505.23|0
1638528000000|2021-12-03 10:40:00|7505.85|7505.85|7506.46|7506.46|7506.46|7506.46|7505.85|7505.85|0
1638528010000|2021-12-03 10:40:10|7505.85|7505.85|7505.23|7505.23|7505.85|7505.85|7505.23|7505.23|0
1638528070000|2021-12-03 10:41:10|7506.66|7506.66|7507.47|7507.47|7507.47|7507.47|7506.66|7506.66|0
1638528080000|2021-12-03 10:41:20|7508.9|7508.9|7511.48|7511.48|7511.48|7511.48|7508.9|7508.9|0
1638528100000|2021-12-03 10:41:40|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|0
1638528110000|2021-12-03 10:41:50|7514.13|7514.13|7514.75|7514.75|7514.75|7514.75|7514.13|7514.13|0
1638528120000|2021-12-03 10:42:00|7516.17|7516.17|7516.3|7516.3|7516.3|7516.3|7516.17|7516.17|0
1638528140000|2021-12-03 10:42:20|7517.73|7517.73|7517.73|7517.73|7517.73|7517.73|7517.73|7517.73|0
1638528150000|2021-12-03 10:42:30|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|0
1638528160000|2021-12-03 10:42:40|7518.22|7518.22|7518.22|7518.22|7518.22|7518.22|7518.22|7518.22|0
1638528170000|2021-12-03 10:42:50|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|0
1638528250000|2021-12-03 10:44:10|7514.75|7514.75|7514|7514|7514.75|7514.75|7514|7514|0
1638528270000|2021-12-03 10:44:30|7515.43|7515.43|7516.37|7516.37|7516.37|7516.37|7515.43|7515.43|0
1638528300000|2021-12-03 10:45:00|7515.97|7515.97|7515.72|7515.72|7516.37|7516.37|7515.56|7515.56|0
1638528410000|2021-12-03 10:46:50|7516.66|7516.66|7517.69|7517.69|7517.69|7517.69|7516.66|7516.66|0
1638528420000|2021-12-03 10:47:00|7517.82|7517.82|7517.82|7517.82|7517.82|7517.82|7517.82|7517.82|0
1638528430000|2021-12-03 10:47:10|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|0
1638528440000|2021-12-03 10:47:20|7519.86|7519.86|7517.82|7517.82|7519.86|7519.86|7517.41|7517.41|0
1638528490000|2021-12-03 10:48:10|7517.41|7517.41|7517.82|7517.82|7517.82|7517.82|7517.41|7517.41|0
1638528500000|2021-12-03 10:48:20|7518.22|7518.22|7518.22|7518.22|7518.22|7518.22|7518.22|7518.22|0
1638528510000|2021-12-03 10:48:30|7515.37|7515.37|7514.83|7514.83|7515.37|7515.37|7514.83|7514.83|0
1638528520000|2021-12-03 10:48:40|7511.58|7511.58|7509.94|7509.94|7511.58|7511.58|7509.94|7509.94|0
1638528530000|2021-12-03 10:48:50|7509.68|7509.68|7507.37|7507.37|7509.68|7509.68|7507.37|7507.37|0
1638528540000|2021-12-03 10:49:00|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|0
1638528560000|2021-12-03 10:49:20|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|0
1638528590000|2021-12-03 10:49:50|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|0
1638528600000|2021-12-03 10:50:00|7508.18|7508.18|7509.06|7509.06|7509.06|7509.06|7508.18|7508.18|0
1638528620000|2021-12-03 10:50:20|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|0
1638528630000|2021-12-03 10:50:30|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|0
1638528650000|2021-12-03 10:50:50|7507.91|7507.91|7507.91|7507.91|7507.91|7507.91|7507.91|7507.91|0
1638528660000|2021-12-03 10:51:00|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|0
1638528740000|2021-12-03 10:52:20|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|0
1638528770000|2021-12-03 10:52:50|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|0
1638528810000|2021-12-03 10:53:30|7506.89|7506.89|7506.89|7506.89|7506.89|7506.89|7506.89|7506.89|0
1638528830000|2021-12-03 10:53:50|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|0
1638528840000|2021-12-03 10:54:00|7508.31|7508.31|7508.72|7508.72|7508.72|7508.72|7508.31|7508.31|0
1638528860000|2021-12-03 10:54:20|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|0
1638528870000|2021-12-03 10:54:30|7510.08|7510.08|7510.49|7510.49|7510.49|7510.49|7510.08|7510.08|0
1638528880000|2021-12-03 10:54:40|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|0
1638528890000|2021-12-03 10:54:50|7512.26|7512.26|7512.26|7512.26|7512.26|7512.26|7512.26|7512.26|0
1638528940000|2021-12-03 10:55:40|7513.07|7513.07|7513.07|7513.07|7513.07|7513.07|7513.07|7513.07|0
1638528950000|2021-12-03 10:55:50|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|0
1638528970000|2021-12-03 10:56:10|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|0
1638529050000|2021-12-03 10:57:30|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|0
1638529070000|2021-12-03 10:57:50|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|0
1638529120000|2021-12-03 10:58:40|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|0
1638529150000|2021-12-03 10:59:10|7513.67|7513.67|7513.67|7513.67|7513.67|7513.67|7513.67|7513.67|0
1638529190000|2021-12-03 10:59:50|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|0
1638529230000|2021-12-03 11:00:30|7514.97|7514.97|7515.51|7515.51|7515.51|7515.51|7514.97|7514.97|0
1638529240000|2021-12-03 11:00:40|7516.93|7516.93|7517.06|7517.06|7517.06|7517.06|7516.93|7516.93|0
1638529250000|2021-12-03 11:00:50|7517.47|7517.47|7517.34|7517.34|7517.47|7517.47|7517.34|7517.34|0
1638529260000|2021-12-03 11:01:00|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|0
1638529270000|2021-12-03 11:01:10|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|0
1638529280000|2021-12-03 11:01:20|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|0
1638529290000|2021-12-03 11:01:30|7521.35|7521.35|7521.96|7521.96|7521.96|7521.96|7520.53|7520.53|0
1638529320000|2021-12-03 11:02:00|7522.37|7522.37|7522.5|7522.5|7522.5|7522.5|7522.37|7522.37|0
1638529390000|2021-12-03 11:03:10|7522.09|7522.09|7521.68|7521.68|7522.09|7522.09|7521.68|7521.68|0
1638529400000|2021-12-03 11:03:20|7521.07|7521.07|7520.05|7520.05|7521.07|7521.07|7520.05|7520.05|0
1638529410000|2021-12-03 11:03:30|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|0
1638529430000|2021-12-03 11:03:50|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|0
1638529450000|2021-12-03 11:04:10|7515.71|7515.71|7515.71|7515.71|7515.71|7515.71|7515.71|7515.71|0
1638529460000|2021-12-03 11:04:20|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|0
1638529480000|2021-12-03 11:04:40|7518.03|7518.03|7519.05|7519.05|7519.05|7519.05|7518.03|7518.03|0
1638529490000|2021-12-03 11:04:50|7519|7519|7519|7519|7519|7519|7519|7519|0
1638529520000|2021-12-03 11:05:20|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|0
1638529530000|2021-12-03 11:05:30|7518.46|7518.46|7518.46|7518.46|7518.46|7518.46|7518.46|7518.46|0
1638529560000|2021-12-03 11:06:00|7519.21|7519.21|7518.8|7518.8|7519.21|7519.21|7518.8|7518.8|0
1638529580000|2021-12-03 11:06:20|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|0
1638529610000|2021-12-03 11:06:50|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|0
1638529640000|2021-12-03 11:07:20|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|0
1638529680000|2021-12-03 11:08:00|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|0
1638529690000|2021-12-03 11:08:10|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|0
1638529700000|2021-12-03 11:08:20|7516.22|7516.22|7516.22|7516.22|7516.22|7516.22|7516.22|7516.22|0
1638529720000|2021-12-03 11:08:40|7514.79|7514.79|7511.06|7511.06|7514.79|7514.79|7511.06|7511.06|0
1638529760000|2021-12-03 11:09:20|7511.47|7511.47|7512.9|7512.9|7512.9|7512.9|7511.47|7511.47|0
1638529770000|2021-12-03 11:09:30|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|0
1638529800000|2021-12-03 11:10:00|7514.45|7514.45|7515.48|7515.48|7515.48|7515.48|7514.45|7514.45|0
1638529810000|2021-12-03 11:10:10|7515.88|7515.88|7515.88|7515.88|7515.88|7515.88|7515.88|7515.88|0
1638529820000|2021-12-03 11:10:20|7515.48|7515.48|7515.48|7515.48|7515.48|7515.48|7515.48|7515.48|0
1638529830000|2021-12-03 11:10:30|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|0
1638529850000|2021-12-03 11:10:50|7517.03|7517.03|7517.03|7517.03|7517.03|7517.03|7517.03|7517.03|0
1638529860000|2021-12-03 11:11:00|7519.88|7519.88|7519.88|7519.88|7519.88|7519.88|7519.88|7519.88|0
1638529900000|2021-12-03 11:11:40|7519.48|7519.48|7519.07|7519.07|7519.48|7519.48|7519.07|7519.07|0
1638529950000|2021-12-03 11:12:30|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|0
1638529960000|2021-12-03 11:12:40|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|0
1638529980000|2021-12-03 11:13:00|7517.23|7517.23|7517.23|7517.23|7517.23|7517.23|7517.23|7517.23|0
1638530000000|2021-12-03 11:13:20|7516.84|7516.84|7516.84|7516.84|7516.84|7516.84|7516.84|7516.84|0
1638530030000|2021-12-03 11:13:50|7517.66|7517.66|7517.53|7517.53|7517.66|7517.66|7517.53|7517.53|0
1638530040000|2021-12-03 11:14:00|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|0
1638530060000|2021-12-03 11:14:20|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|0
1638530070000|2021-12-03 11:14:30|7517.86|7517.86|7517.25|7517.25|7517.86|7517.86|7517.25|7517.25|0
1638530080000|2021-12-03 11:14:40|7512.97|7512.97|7514.4|7514.4|7514.4|7514.4|7512.97|7512.97|0
1638530090000|2021-12-03 11:14:50|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|0
1638530140000|2021-12-03 11:15:40|7514.4|7514.4|7514.4|7514.4|7514.53|7514.53|7514.4|7514.4|0
1638530180000|2021-12-03 11:16:20|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|0
1638530200000|2021-12-03 11:16:40|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|0
1638530210000|2021-12-03 11:16:50|7519.29|7519.29|7519.42|7519.42|7519.42|7519.42|7519.29|7519.29|0
1638530220000|2021-12-03 11:17:00|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|0
1638530250000|2021-12-03 11:17:30|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|0
1638530300000|2021-12-03 11:18:20|7519.02|7519.02|7521.67|7521.67|7521.8|7521.8|7519.02|7519.02|0
1638530310000|2021-12-03 11:18:30|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|0
1638530330000|2021-12-03 11:18:50|7522.7|7522.7|7522.7|7522.7|7522.7|7522.7|7522.7|7522.7|0
1638530340000|2021-12-03 11:19:00|7522.08|7522.08|7521.06|7521.06|7522.08|7522.08|7521.06|7521.06|0
1638530380000|2021-12-03 11:19:40|7521.47|7521.47|7521.6|7521.6|7521.6|7521.6|7521.47|7521.47|0
1638530390000|2021-12-03 11:19:50|7520.37|7520.37|7520.98|7520.98|7520.98|7520.98|7520.37|7520.37|0
1638530460000|2021-12-03 11:21:00|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|0
1638530470000|2021-12-03 11:21:10|7520.01|7520.01|7520.41|7520.41|7520.41|7520.41|7520.01|7520.01|0
1638530480000|2021-12-03 11:21:20|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|0
1638530520000|2021-12-03 11:22:00|7520.41|7520.41|7521.23|7521.23|7521.23|7521.23|7520.41|7520.41|0
1638530530000|2021-12-03 11:22:10|7522.65|7522.65|7523.88|7523.88|7523.88|7523.88|7522.65|7522.65|0
1638530540000|2021-12-03 11:22:20|7525.31|7525.31|7524.13|7524.13|7525.31|7525.31|7524.08|7524.08|0
1638530600000|2021-12-03 11:23:20|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|0
1638530610000|2021-12-03 11:23:30|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|0
1638530620000|2021-12-03 11:23:40|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|0
1638530640000|2021-12-03 11:24:00|7523.86|7523.86|7525.69|7525.69|7525.69|7525.69|7523.86|7523.86|0
1638530680000|2021-12-03 11:24:40|7525.29|7525.29|7525.69|7525.69|7525.69|7525.69|7525.29|7525.29|0
1638530720000|2021-12-03 11:25:20|7524.88|7524.88|7524.88|7524.88|7524.88|7524.88|7524.88|7524.88|0
1638530740000|2021-12-03 11:25:40|7524.47|7524.47|7522.99|7522.99|7524.47|7524.47|7522.99|7522.99|0
1638530760000|2021-12-03 11:26:00|7521.57|7521.57|7521.16|7521.16|7521.57|7521.57|7521.16|7521.16|0
1638530780000|2021-12-03 11:26:20|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|0
1638530810000|2021-12-03 11:26:50|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|0
1638530820000|2021-12-03 11:27:00|7523.2|7523.2|7523.82|7523.82|7523.82|7523.82|7523.2|7523.2|0
1638530850000|2021-12-03 11:27:30|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|0
1638530880000|2021-12-03 11:28:00|7524.76|7524.76|7526.32|7526.32|7526.32|7526.32|7524.76|7524.76|0
1638530890000|2021-12-03 11:28:10|7526.45|7526.45|7529.56|7529.56|7529.56|7529.56|7526.45|7526.45|0
1638530910000|2021-12-03 11:28:30|7529.43|7529.43|7530.05|7530.05|7530.05|7530.05|7529.43|7529.43|0
1638530940000|2021-12-03 11:29:00|7528.62|7528.62|7530.21|7530.21|7530.21|7530.21|7528.62|7528.62|0
1638530950000|2021-12-03 11:29:10|7531.63|7531.63|7532.66|7532.66|7532.66|7532.66|7531.63|7531.63|0
1638530970000|2021-12-03 11:29:30|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|0
1638530980000|2021-12-03 11:29:40|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|0
1638531020000|2021-12-03 11:30:20|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|0
1638531050000|2021-12-03 11:30:50|7533.89|7533.89|7533.89|7533.89|7533.89|7533.89|7533.89|7533.89|0
1638531080000|2021-12-03 11:31:20|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|0
1638531090000|2021-12-03 11:31:30|7533.27|7533.27|7533.89|7533.89|7533.89|7533.89|7533.27|7533.27|0
1638531100000|2021-12-03 11:31:40|7534.3|7534.3|7534.43|7534.43|7534.43|7534.43|7534.3|7534.3|0
1638531110000|2021-12-03 11:31:50|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|0
1638531120000|2021-12-03 11:32:00|7533.4|7533.4|7533|7533|7533.4|7533.4|7533|7533|0
1638531140000|2021-12-03 11:32:20|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|0
1638531200000|2021-12-03 11:33:20|7534.23|7534.23|7534.23|7534.23|7534.23|7534.23|7534.23|7534.23|0
1638531240000|2021-12-03 11:34:00|7534.1|7534.1|7534.1|7534.1|7534.1|7534.1|7534.1|7534.1|0
1638531270000|2021-12-03 11:34:30|7535.52|7535.52|7535.39|7535.39|7535.52|7535.52|7535.12|7535.12|0
1638531280000|2021-12-03 11:34:40|7536.01|7536.01|7536.62|7536.62|7536.62|7536.62|7536.01|7536.01|0
1638531300000|2021-12-03 11:35:00|7538.46|7538.46|7538.79|7538.79|7538.92|7538.92|7538.46|7538.46|0
1638531320000|2021-12-03 11:35:20|7539.19|7539.19|7540.42|7540.42|7540.42|7540.42|7539.19|7539.19|0
1638531330000|2021-12-03 11:35:30|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|0
1638531340000|2021-12-03 11:35:40|7539.13|7539.13|7539.26|7539.26|7539.26|7539.26|7539.13|7539.13|0
1638531350000|2021-12-03 11:35:50|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|0
1638531360000|2021-12-03 11:36:00|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|0
1638531400000|2021-12-03 11:36:40|7539.64|7539.64|7539.64|7539.64|7539.64|7539.64|7539.64|7539.64|0
1638531410000|2021-12-03 11:36:50|7539.38|7539.38|7539.84|7539.84|7539.84|7539.84|7539.38|7539.38|0
1638531420000|2021-12-03 11:37:00|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|0
1638531430000|2021-12-03 11:37:10|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|0
1638531470000|2021-12-03 11:37:50|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|0
1638531480000|2021-12-03 11:38:00|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|0
1638531490000|2021-12-03 11:38:10|7539.57|7539.57|7538.95|7538.95|7539.57|7539.57|7538.95|7538.95|0
1638531520000|2021-12-03 11:38:40|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|0
1638531540000|2021-12-03 11:39:00|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|0
1638531550000|2021-12-03 11:39:10|7538.14|7538.14|7538.14|7538.14|7538.14|7538.14|7538.14|7538.14|0
1638531600000|2021-12-03 11:40:00|7539.57|7539.57|7540.18|7540.18|7540.18|7540.18|7539.57|7539.57|0
1638531610000|2021-12-03 11:40:10|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|0
1638531620000|2021-12-03 11:40:20|7540.18|7540.18|7538.35|7538.35|7540.18|7540.18|7538.35|7538.35|0
1638531630000|2021-12-03 11:40:30|7538.76|7538.76|7538.35|7538.35|7538.76|7538.76|7538.35|7538.35|0
1638531650000|2021-12-03 11:40:50|7539.77|7539.77|7540.39|7540.39|7540.39|7540.39|7539.77|7539.77|0
1638531680000|2021-12-03 11:41:20|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|0
1638531700000|2021-12-03 11:41:40|7539.37|7539.37|7538.76|7538.76|7539.37|7539.37|7538.76|7538.76|0
1638531710000|2021-12-03 11:41:50|7539.37|7539.37|7539.37|7539.37|7539.37|7539.37|7539.37|7539.37|0
1638531730000|2021-12-03 11:42:10|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|0
1638531780000|2021-12-03 11:43:00|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|0
1638531830000|2021-12-03 11:43:50|7541.82|7541.82|7542.43|7542.43|7542.43|7542.43|7541.82|7541.82|0
1638531860000|2021-12-03 11:44:20|7542.57|7542.57|7542.7|7542.7|7542.7|7542.7|7542.57|7542.57|0
1638531870000|2021-12-03 11:44:30|7542.08|7542.08|7542.08|7542.08|7542.08|7542.08|7542.08|7542.08|0
1638531890000|2021-12-03 11:44:50|7541.95|7541.95|7541.95|7541.95|7541.95|7541.95|7541.95|7541.95|0
1638531900000|2021-12-03 11:45:00|7542.36|7542.36|7543.91|7543.91|7543.91|7543.91|7542.36|7542.36|0
1638531920000|2021-12-03 11:45:20|7544.07|7544.07|7544.13|7544.13|7544.13|7544.13|7544.07|7544.07|0
1638531930000|2021-12-03 11:45:30|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|0
1638531970000|2021-12-03 11:46:10|7543.1|7543.1|7543.1|7543.1|7543.1|7543.1|7543.1|7543.1|0
1638531980000|2021-12-03 11:46:20|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|0
1638532010000|2021-12-03 11:46:50|7542.75|7542.75|7542.14|7542.14|7542.75|7542.75|7542.14|7542.14|0
1638532020000|2021-12-03 11:47:00|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|0
1638532030000|2021-12-03 11:47:10|7541.47|7541.47|7541.06|7541.06|7541.47|7541.47|7541.06|7541.06|0
1638532070000|2021-12-03 11:47:50|7542.49|7542.49|7542.49|7542.49|7542.49|7542.49|7542.49|7542.49|0
1638532080000|2021-12-03 11:48:00|7542.62|7542.62|7544.04|7544.04|7544.04|7544.04|7542.62|7542.62|0
1638532110000|2021-12-03 11:48:30|7544.45|7544.45|7544.45|7544.45|7544.45|7544.45|7544.45|7544.45|0
1638532120000|2021-12-03 11:48:40|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|0
1638532210000|2021-12-03 11:50:10|7545.47|7545.47|7545.47|7545.47|7545.47|7545.47|7545.47|7545.47|0
1638532230000|2021-12-03 11:50:30|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|0
1638532250000|2021-12-03 11:50:50|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|0
1638532270000|2021-12-03 11:51:10|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|0
1638532280000|2021-12-03 11:51:20|7548.81|7548.81|7550.24|7550.24|7550.24|7550.24|7548.81|7548.81|0
1638532310000|2021-12-03 11:51:50|7548.81|7548.81|7548.81|7548.81|7548.81|7548.81|7548.81|7548.81|0
1638532320000|2021-12-03 11:52:00|7548.92|7548.92|7547.69|7547.69|7548.92|7548.92|7547.69|7547.69|0
1638532330000|2021-12-03 11:52:10|7547.82|7547.82|7547.95|7547.95|7547.95|7547.95|7547.82|7547.82|0
1638532340000|2021-12-03 11:52:20|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|0
1638532350000|2021-12-03 11:52:30|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|0
1638532400000|2021-12-03 11:53:20|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|0
1638532420000|2021-12-03 11:53:40|7548.97|7548.97|7548.97|7548.97|7548.97|7548.97|7548.97|7548.97|0
1638532430000|2021-12-03 11:53:50|7549.58|7549.58|7555.06|7555.06|7555.06|7555.06|7549.58|7549.58|0
1638532440000|2021-12-03 11:54:00|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|0
1638532470000|2021-12-03 11:54:30|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|0
1638532490000|2021-12-03 11:54:50|7553.99|7553.99|7553.99|7553.99|7553.99|7553.99|7553.99|7553.99|0
1638532550000|2021-12-03 11:55:50|7551.14|7551.14|7551.14|7551.14|7551.14|7551.14|7551.14|7551.14|0
1638532590000|2021-12-03 11:56:30|7552.08|7552.08|7553.72|7553.72|7553.72|7553.72|7552.08|7552.08|0
1638532620000|2021-12-03 11:57:00|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|0
1638532660000|2021-12-03 11:57:40|7558.61|7558.61|7558.61|7558.61|7558.61|7558.61|7558.61|7558.61|0
1638532670000|2021-12-03 11:57:50|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|0
1638532680000|2021-12-03 11:58:00|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|0
1638532700000|2021-12-03 11:58:20|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|0
1638532730000|2021-12-03 11:58:50|7556.7|7556.7|7558.74|7558.74|7558.74|7558.74|7556.7|7556.7|0
1638532740000|2021-12-03 11:59:00|7558.85|7558.85|7558.72|7558.72|7558.85|7558.85|7558.72|7558.72|0
1638532760000|2021-12-03 11:59:20|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|0
1638532800000|2021-12-03 12:00:00|7559.4|7559.4|7561.8|7561.8|7561.8|7561.8|7559.4|7559.4|0
1638532870000|2021-12-03 12:01:10|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|0
1638532880000|2021-12-03 12:01:20|7563.36|7563.36|7563.77|7563.77|7563.77|7563.77|7563.36|7563.36|0
1638532910000|2021-12-03 12:01:50|7563.36|7563.36|7562.95|7562.95|7563.36|7563.36|7562.95|7562.95|0
1638532940000|2021-12-03 12:02:20|7563.36|7563.36|7562.95|7562.95|7563.36|7563.36|7562.95|7562.95|0
1638533070000|2021-12-03 12:04:30|7562.55|7562.55|7562.68|7562.68|7562.68|7562.68|7562.55|7562.55|0
1638533080000|2021-12-03 12:04:40|7562.62|7562.62|7564.31|7564.31|7564.31|7564.31|7562.62|7562.62|0
1638533100000|2021-12-03 12:05:00|7564.2|7564.2|7564.1|7564.1|7564.2|7564.2|7564.1|7564.1|0
1638533110000|2021-12-03 12:05:10|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|0
1638533130000|2021-12-03 12:05:30|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|0
1638533140000|2021-12-03 12:05:40|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|0
1638533170000|2021-12-03 12:06:10|7563.8|7563.8|7563.18|7563.18|7563.8|7563.8|7563.18|7563.18|0
1638533180000|2021-12-03 12:06:20|7563.59|7563.59|7564.2|7564.2|7564.2|7564.2|7563.59|7563.59|0
1638533230000|2021-12-03 12:07:10|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|0
1638533300000|2021-12-03 12:08:20|7564.59|7564.59|7565.21|7565.21|7565.21|7565.21|7564.59|7564.59|0
1638533320000|2021-12-03 12:08:40|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|0
1638533360000|2021-12-03 12:09:20|7563.91|7563.91|7563.17|7563.17|7563.91|7563.91|7563.17|7563.17|0
1638533380000|2021-12-03 12:09:40|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|0
1638533410000|2021-12-03 12:10:10|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|0
1638533450000|2021-12-03 12:10:50|7564.86|7564.86|7564.86|7564.86|7564.86|7564.86|7564.86|7564.86|0
1638533460000|2021-12-03 12:11:00|7565.26|7565.26|7564.86|7564.86|7565.26|7565.26|7564.86|7564.86|0
1638533470000|2021-12-03 12:11:10|7565.47|7565.47|7565.47|7565.47|7565.47|7565.47|7565.47|7565.47|0
1638533510000|2021-12-03 12:11:50|7566.69|7566.69|7566.69|7566.69|7566.69|7566.69|7566.69|7566.69|0
1638533680000|2021-12-03 12:14:40|7566.08|7566.08|7564.24|7564.24|7566.08|7566.08|7564.24|7564.24|0
1638533690000|2021-12-03 12:14:50|7564.65|7564.65|7563.63|7563.63|7564.65|7564.65|7563.63|7563.63|0
1638533730000|2021-12-03 12:15:30|7564.24|7564.24|7564.37|7564.37|7564.37|7564.37|7564.24|7564.24|0
1638533760000|2021-12-03 12:16:00|7563.76|7563.76|7566.61|7566.61|7566.61|7566.61|7563.76|7563.76|0
1638533770000|2021-12-03 12:16:10|7566.35|7566.35|7561.05|7561.05|7566.35|7566.35|7561.05|7561.05|0
1638533780000|2021-12-03 12:16:20|7560.92|7560.92|7560.92|7560.92|7560.92|7560.92|7560.92|7560.92|0
1638533880000|2021-12-03 12:18:00|7558.07|7558.07|7555.21|7555.21|7560.92|7560.92|7555.21|7555.21|0
1638533910000|2021-12-03 12:18:30|7554.6|7554.6|7554.6|7554.6|7554.6|7554.6|7554.6|7554.6|0
1638533920000|2021-12-03 12:18:40|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|0
1638533980000|2021-12-03 12:19:40|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|0
1638534020000|2021-12-03 12:20:20|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|0
1638534050000|2021-12-03 12:20:50|7549.97|7549.97|7549.97|7549.97|7549.97|7549.97|7549.97|7549.97|0
1638534060000|2021-12-03 12:21:00|7549.56|7549.56|7548.33|7548.33|7549.56|7549.56|7548.33|7548.33|0
1638534100000|2021-12-03 12:21:40|7547.92|7547.92|7547.92|7547.92|7547.92|7547.92|7547.92|7547.92|0
1638534170000|2021-12-03 12:22:50|7548.54|7548.54|7549.15|7549.15|7549.77|7549.77|7548.54|7548.54|0
1638534190000|2021-12-03 12:23:10|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|0
1638534200000|2021-12-03 12:23:20|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|0
1638534210000|2021-12-03 12:23:30|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|0
1638534260000|2021-12-03 12:24:20|7548.94|7548.94|7548.33|7548.33|7548.94|7548.94|7548.33|7548.33|0
1638534290000|2021-12-03 12:24:50|7547.92|7547.92|7547.92|7547.92|7547.92|7547.92|7547.92|7547.92|0
1638534340000|2021-12-03 12:25:40|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|0
1638534430000|2021-12-03 12:27:10|7547.92|7547.92|7547.92|7547.92|7547.92|7547.92|7547.92|7547.92|0
1638534440000|2021-12-03 12:27:20|7549.35|7549.35|7549.35|7549.35|7549.35|7549.35|7549.35|7549.35|0
1638534460000|2021-12-03 12:27:40|7549.96|7549.96|7549.96|7549.96|7549.96|7549.96|7549.96|7549.96|0
1638534520000|2021-12-03 12:28:40|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|0
1638534560000|2021-12-03 12:29:20|7547.73|7547.73|7547.73|7547.73|7547.73|7547.73|7547.73|7547.73|0
1638534570000|2021-12-03 12:29:30|7548.13|7548.13|7548.13|7548.13|7548.13|7548.13|7548.13|7548.13|0
1638534580000|2021-12-03 12:29:40|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|0
1638534590000|2021-12-03 12:29:50|7548.8|7548.8|7548.39|7548.39|7548.8|7548.8|7548.39|7548.39|0
1638534600000|2021-12-03 12:30:00|7548.52|7548.52|7548.52|7548.52|7548.52|7548.52|7548.52|7548.52|0
1638534610000|2021-12-03 12:30:10|7548.12|7548.12|7548.12|7548.12|7548.12|7548.12|7548.12|7548.12|0
1638534740000|2021-12-03 12:32:20|7548.73|7548.73|7548.73|7548.73|7548.73|7548.73|7548.73|7548.73|0
1638534770000|2021-12-03 12:32:50|7548.12|7548.12|7548.12|7548.12|7548.12|7548.12|7548.12|7548.12|0
1638534910000|2021-12-03 12:35:10|7547.5|7547.5|7546.89|7546.89|7547.5|7547.5|7545.46|7545.46|0
1638534930000|2021-12-03 12:35:30|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|0
1638534940000|2021-12-03 12:35:40|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|0
1638535010000|2021-12-03 12:36:50|7550.35|7550.35|7548.93|7548.93|7550.35|7550.35|7548.93|7548.93|0
1638535020000|2021-12-03 12:37:00|7548.52|7548.52|7548.52|7548.52|7548.52|7548.52|7548.52|7548.52|0
1638535060000|2021-12-03 12:37:40|7548.26|7548.26|7548.26|7548.26|7548.26|7548.26|7548.26|7548.26|0
1638535070000|2021-12-03 12:37:50|7548.52|7548.52|7547.09|7547.09|7548.52|7548.52|7547.09|7547.09|0
1638535080000|2021-12-03 12:38:00|7546.48|7546.48|7546.07|7546.07|7546.48|7546.48|7546.07|7546.07|0
1638535100000|2021-12-03 12:38:20|7545.94|7545.94|7544.52|7544.52|7545.94|7545.94|7544.52|7544.52|0
1638535130000|2021-12-03 12:38:50|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|0
1638535160000|2021-12-03 12:39:20|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|0
1638535180000|2021-12-03 12:39:40|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|0
1638535200000|2021-12-03 12:40:00|7544.44|7544.44|7544.57|7544.57|7544.57|7544.57|7544.44|7544.44|0
1638535220000|2021-12-03 12:40:20|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|0
1638535290000|2021-12-03 12:41:30|7545.59|7545.59|7545.59|7545.59|7545.59|7545.59|7545.59|7545.59|0
1638535300000|2021-12-03 12:41:40|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|0
1638535350000|2021-12-03 12:42:30|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|0
1638535360000|2021-12-03 12:42:40|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|0
1638535440000|2021-12-03 12:44:00|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|0
1638535450000|2021-12-03 12:44:10|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|0
1638535530000|2021-12-03 12:45:30|7546.15|7546.15|7546.15|7546.15|7546.15|7546.15|7546.15|7546.15|0
1638535550000|2021-12-03 12:45:50|7547.58|7547.58|7547.58|7547.58|7547.58|7547.58|7547.58|7547.58|0
1638535560000|2021-12-03 12:46:00|7547.98|7547.98|7548.6|7548.6|7548.6|7548.6|7547.98|7547.98|0
1638535570000|2021-12-03 12:46:10|7548.73|7548.73|7548.73|7548.73|7548.73|7548.73|7548.73|7548.73|0
1638535580000|2021-12-03 12:46:20|7550.15|7550.15|7550.56|7550.56|7551.99|7551.99|7550.15|7550.15|0
1638535600000|2021-12-03 12:46:40|7550.97|7550.97|7550.97|7550.97|7550.97|7550.97|7550.97|7550.97|0
1638535730000|2021-12-03 12:48:50|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|0
1638535790000|2021-12-03 12:49:50|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|0
1638535800000|2021-12-03 12:50:00|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|0
1638535810000|2021-12-03 12:50:10|7553.75|7553.75|7554.28|7554.28|7554.28|7554.28|7553.75|7553.75|0
1638535830000|2021-12-03 12:50:30|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|0
1638535870000|2021-12-03 12:51:10|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|0
1638535890000|2021-12-03 12:51:30|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|0
1638535920000|2021-12-03 12:52:00|7551.84|7551.84|7551.44|7551.44|7551.84|7551.84|7551.44|7551.44|0
1638535980000|2021-12-03 12:53:00|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|0
1638536000000|2021-12-03 12:53:20|7551.64|7551.64|7551.64|7551.64|7551.64|7551.64|7551.64|7551.64|0
1638536010000|2021-12-03 12:53:30|7551.51|7551.51|7551.51|7551.51|7551.51|7551.51|7551.51|7551.51|0
1638536100000|2021-12-03 12:55:00|7551.11|7551.11|7551.51|7551.51|7551.51|7551.51|7551.11|7551.11|0
1638536170000|2021-12-03 12:56:10|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|0
1638536210000|2021-12-03 12:56:50|7550.28|7550.28|7549.67|7549.67|7550.28|7550.28|7549.67|7549.67|0
1638536220000|2021-12-03 12:57:00|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|0
1638536230000|2021-12-03 12:57:10|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|0
1638536280000|2021-12-03 12:58:00|7546|7546|7545.59|7545.59|7546|7546|7545.59|7545.59|0
1638536290000|2021-12-03 12:58:10|7544.98|7544.98|7544.98|7544.98|7544.98|7544.98|7544.98|7544.98|0
1638536300000|2021-12-03 12:58:20|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|0
1638536330000|2021-12-03 12:58:50|7545.39|7545.39|7544.98|7544.98|7545.39|7545.39|7544.98|7544.98|0
1638536340000|2021-12-03 12:59:00|7546.4|7546.4|7547.83|7547.83|7547.83|7547.83|7546.4|7546.4|0
1638536390000|2021-12-03 12:59:50|7548.45|7548.45|7548.45|7548.45|7548.45|7548.45|7548.45|7548.45|0
1638536410000|2021-12-03 13:00:10|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|0
1638536420000|2021-12-03 13:00:20|7549.68|7549.68|7549.07|7549.07|7549.68|7549.68|7548.25|7548.25|0
1638536430000|2021-12-03 13:00:30|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|0
1638536460000|2021-12-03 13:01:00|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|0
1638536500000|2021-12-03 13:01:40|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|0
1638536520000|2021-12-03 13:02:00|7549.81|7549.81|7549.4|7549.4|7549.81|7549.81|7549.4|7549.4|0
1638536530000|2021-12-03 13:02:10|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|0
1638536560000|2021-12-03 13:02:40|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|0
1638536570000|2021-12-03 13:02:50|7548.59|7548.59|7549.21|7549.21|7549.21|7549.21|7548.59|7548.59|0
1638536580000|2021-12-03 13:03:00|7549.47|7549.47|7545.81|7545.81|7549.47|7549.47|7545.81|7545.81|0
1638536590000|2021-12-03 13:03:10|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|0
1638536740000|2021-12-03 13:05:40|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|0
1638536770000|2021-12-03 13:06:10|7545.4|7545.4|7545.81|7545.81|7545.81|7545.81|7545.4|7545.4|0
1638536780000|2021-12-03 13:06:20|7545.68|7545.68|7545.68|7545.68|7545.68|7545.68|7545.68|7545.68|0
1638536790000|2021-12-03 13:06:30|7545.81|7545.81|7547.23|7547.23|7547.23|7547.23|7545.81|7545.81|0
1638536810000|2021-12-03 13:06:50|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|0
1638536820000|2021-12-03 13:07:00|7545.68|7545.68|7544.25|7544.25|7545.68|7545.68|7544.25|7544.25|0
1638536870000|2021-12-03 13:07:50|7543.84|7543.84|7543.84|7543.84|7543.84|7543.84|7543.84|7543.84|0
1638536880000|2021-12-03 13:08:00|7545.27|7545.27|7547.31|7547.31|7547.31|7547.31|7545.27|7545.27|0
1638536890000|2021-12-03 13:08:10|7547.72|7547.72|7547.72|7547.72|7547.72|7547.72|7547.72|7547.72|0
1638536980000|2021-12-03 13:09:40|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|0
1638536990000|2021-12-03 13:09:50|7546.7|7546.7|7547.51|7547.51|7547.51|7547.51|7546.7|7546.7|0
1638537010000|2021-12-03 13:10:10|7546.09|7546.09|7545.68|7545.68|7546.09|7546.09|7545.68|7545.68|0
1638537070000|2021-12-03 13:11:10|7542.49|7542.49|7540.45|7540.45|7542.49|7542.49|7540.45|7540.45|0
1638537080000|2021-12-03 13:11:20|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|0
1638537090000|2021-12-03 13:11:30|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|0
1638537100000|2021-12-03 13:11:40|7539.55|7539.55|7539.42|7539.42|7539.55|7539.55|7539.42|7539.42|0
1638537110000|2021-12-03 13:11:50|7539.68|7539.68|7539.28|7539.28|7539.81|7539.81|7539.28|7539.28|0
1638537120000|2021-12-03 13:12:00|7539.33|7539.33|7539.33|7539.33|7539.33|7539.33|7539.33|7539.33|0
1638537130000|2021-12-03 13:12:10|7538.92|7538.92|7538.82|7538.82|7538.92|7538.92|7538.82|7538.82|0
1638537140000|2021-12-03 13:12:20|7538.41|7538.41|7538.82|7538.82|7538.82|7538.82|7538.41|7538.41|0
1638537150000|2021-12-03 13:12:30|7538.76|7538.76|7538.6|7538.6|7538.76|7538.76|7538.6|7538.6|0
1638537200000|2021-12-03 13:13:20|7538.47|7538.47|7539.29|7539.29|7539.29|7539.29|7538.47|7538.47|0
1638537260000|2021-12-03 13:14:20|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|0
1638537290000|2021-12-03 13:14:50|7537.81|7537.81|7538.42|7538.42|7538.42|7538.42|7537.81|7537.81|0
1638537300000|2021-12-03 13:15:00|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|0
1638537310000|2021-12-03 13:15:10|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|0
1638537330000|2021-12-03 13:15:30|7540.27|7540.27|7541.21|7541.21|7541.21|7541.21|7540.27|7540.27|0
1638537340000|2021-12-03 13:15:40|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|0
1638537350000|2021-12-03 13:15:50|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|0
1638537380000|2021-12-03 13:16:20|7544|7544|7544|7544|7544|7544|7544|7544|0
1638537440000|2021-12-03 13:17:20|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|0
1638537480000|2021-12-03 13:18:00|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|0
1638537590000|2021-12-03 13:19:50|7542.85|7542.85|7541.42|7541.42|7542.85|7542.85|7541.42|7541.42|0
1638537600000|2021-12-03 13:20:00|7540|7540|7540|7540|7540|7540|7540|7540|0
1638537630000|2021-12-03 13:20:30|7539.59|7539.59|7537.76|7537.76|7540|7540|7537.76|7537.76|0
1638537640000|2021-12-03 13:20:40|7536.33|7536.33|7535.31|7535.31|7536.33|7536.33|7535.31|7535.31|0
1638537650000|2021-12-03 13:20:50|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|0
1638537660000|2021-12-03 13:21:00|7537.75|7537.75|7533.48|7533.48|7537.75|7537.75|7533.48|7533.48|0
1638537690000|2021-12-03 13:21:30|7532.05|7532.05|7532.05|7532.05|7532.05|7532.05|7532.05|7532.05|0
1638537720000|2021-12-03 13:22:00|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|0
1638537750000|2021-12-03 13:22:30|7530.22|7530.22|7530.22|7530.22|7530.22|7530.22|7529.6|7529.6|0
1638537760000|2021-12-03 13:22:40|7530.09|7530.09|7530.09|7530.09|7530.09|7530.09|7530.09|7530.09|0
1638537810000|2021-12-03 13:23:30|7530.49|7530.49|7532.46|7532.46|7532.59|7532.59|7530.49|7530.49|0
1638537870000|2021-12-03 13:24:30|7531.03|7531.03|7532.46|7532.46|7532.46|7532.46|7531.03|7531.03|0
1638538030000|2021-12-03 13:27:10|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|0
1638538040000|2021-12-03 13:27:20|7530.9|7530.9|7527.43|7527.43|7530.9|7530.9|7527.43|7527.43|0
1638538050000|2021-12-03 13:27:30|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|0
1638538070000|2021-12-03 13:27:50|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|0
1638538080000|2021-12-03 13:28:00|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|0
1638538120000|2021-12-03 13:28:40|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|0
1638538140000|2021-12-03 13:29:00|7532.2|7532.2|7532.2|7532.2|7532.2|7532.2|7532.2|7532.2|0
1638538150000|2021-12-03 13:29:10|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|0
1638538180000|2021-12-03 13:29:40|7531.79|7531.79|7531.79|7531.79|7531.79|7531.79|7531.79|7531.79|0
1638538200000|2021-12-03 13:30:00|7532.2|7532.2|7527.27|7527.27|7532.41|7532.41|7526.89|7526.89|0
1638538210000|2021-12-03 13:30:10|7526.04|7526.04|7514.55|7514.55|7526.04|7526.04|7514.55|7514.55|0
1638538220000|2021-12-03 13:30:20|7514.96|7514.96|7521.13|7521.13|7521.13|7521.13|7514.96|7514.96|0
1638538230000|2021-12-03 13:30:30|7522.55|7522.55|7518.35|7518.35|7522.55|7522.55|7518.35|7518.35|0
1638538240000|2021-12-03 13:30:40|7518.48|7518.48|7519.29|7519.29|7519.91|7519.91|7518.48|7518.48|0
1638538250000|2021-12-03 13:30:50|7519.16|7519.16|7520.72|7520.72|7520.72|7520.72|7519.16|7519.16|0
1638538260000|2021-12-03 13:31:00|7522.15|7522.15|7524.96|7524.96|7524.96|7524.96|7522.15|7522.15|0
1638538270000|2021-12-03 13:31:10|7525.02|7525.02|7529.31|7529.31|7529.31|7529.31|7524.96|7524.96|0
1638538280000|2021-12-03 13:31:20|7530.12|7530.12|7533.25|7533.25|7533.25|7533.25|7529.99|7529.99|0
1638538290000|2021-12-03 13:31:30|7533.66|7533.66|7533.79|7533.79|7533.79|7533.79|7533.25|7533.25|0
1638538300000|2021-12-03 13:31:40|7535.64|7535.64|7535.64|7535.64|7535.64|7535.64|7535.64|7535.64|0
1638538310000|2021-12-03 13:31:50|7536.86|7536.86|7537.12|7537.12|7537.12|7537.12|7536.71|7536.71|0
1638538320000|2021-12-03 13:32:00|7536.71|7536.71|7541.01|7541.01|7541.01|7541.01|7536.71|7536.71|0
1638538330000|2021-12-03 13:32:10|7541.41|7541.41|7541.41|7541.41|7541.41|7541.41|7541.41|7541.41|0
1638538340000|2021-12-03 13:32:20|7540.8|7540.8|7540.39|7540.39|7540.8|7540.8|7540.39|7540.39|0
1638538350000|2021-12-03 13:32:30|7540.26|7540.26|7542.09|7542.09|7542.09|7542.09|7540.26|7540.26|0
1638538360000|2021-12-03 13:32:40|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|0
1638538380000|2021-12-03 13:33:00|7539.79|7539.79|7538.98|7538.98|7539.79|7539.79|7538.98|7538.98|0
1638538400000|2021-12-03 13:33:20|7536.13|7536.13|7535.99|7535.99|7536.13|7536.13|7535.99|7535.99|0
1638538420000|2021-12-03 13:33:40|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|0
1638538430000|2021-12-03 13:33:50|7537.01|7537.01|7537.01|7537.01|7537.01|7537.01|7537.01|7537.01|0
1638538440000|2021-12-03 13:34:00|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|0
1638538450000|2021-12-03 13:34:10|7539.25|7539.25|7539.25|7539.25|7539.66|7539.66|7539.25|7539.25|0
1638538460000|2021-12-03 13:34:20|7539.66|7539.66|7539.25|7539.25|7539.66|7539.66|7539.25|7539.25|0
1638538470000|2021-12-03 13:34:30|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|0
1638538480000|2021-12-03 13:34:40|7540|7540|7540.41|7540.41|7540.41|7540.41|7540|7540|0
1638538490000|2021-12-03 13:34:50|7540.81|7540.81|7540.81|7540.81|7540.81|7540.81|7540.81|7540.81|0
1638538520000|2021-12-03 13:35:20|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|0
1638538530000|2021-12-03 13:35:30|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|0
1638538570000|2021-12-03 13:36:10|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|0
1638538580000|2021-12-03 13:36:20|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|0
1638538590000|2021-12-03 13:36:30|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|0
1638538600000|2021-12-03 13:36:40|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|0
1638538610000|2021-12-03 13:36:50|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|0
1638538620000|2021-12-03 13:37:00|7544.12|7544.12|7542.28|7542.28|7544.12|7544.12|7542.28|7542.28|0
1638538630000|2021-12-03 13:37:10|7540.86|7540.86|7540.24|7540.24|7540.86|7540.86|7540.24|7540.24|0
1638538650000|2021-12-03 13:37:30|7541.67|7541.67|7541.13|7541.13|7541.67|7541.67|7541.13|7541.13|0
1638538690000|2021-12-03 13:38:10|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|0
1638538700000|2021-12-03 13:38:20|7541.13|7541.13|7542.77|7542.77|7542.77|7542.77|7541.13|7541.13|0
1638538710000|2021-12-03 13:38:30|7543.17|7543.17|7543.17|7543.17|7543.17|7543.17|7543.17|7543.17|0
1638538730000|2021-12-03 13:38:50|7542.56|7542.56|7542.15|7542.15|7542.56|7542.56|7542.15|7542.15|0
1638538740000|2021-12-03 13:39:00|7540.73|7540.73|7541.13|7541.13|7541.13|7541.13|7540.73|7540.73|0
1638538750000|2021-12-03 13:39:10|7541.67|7541.67|7542.29|7542.29|7542.29|7542.29|7541.67|7541.67|0
1638538790000|2021-12-03 13:39:50|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|0
1638538800000|2021-12-03 13:40:00|7543.1|7543.1|7543.23|7543.23|7543.23|7543.23|7543.1|7543.1|0
1638538810000|2021-12-03 13:40:10|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|0
1638538820000|2021-12-03 13:40:20|7545.47|7545.47|7546.09|7546.09|7546.09|7546.09|7545.47|7545.47|0
1638538830000|2021-12-03 13:40:30|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|0
1638538870000|2021-12-03 13:41:10|7546.62|7546.62|7546.62|7546.62|7546.62|7546.62|7546.62|7546.62|0
1638538880000|2021-12-03 13:41:20|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|0
1638538890000|2021-12-03 13:41:30|7546.62|7546.62|7546.49|7546.49|7546.62|7546.62|7546.49|7546.49|0
1638538900000|2021-12-03 13:41:40|7546.9|7546.9|7546.9|7546.9|7546.9|7546.9|7546.9|7546.9|0
1638538940000|2021-12-03 13:42:20|7549.75|7549.75|7550.16|7550.16|7550.16|7550.16|7549.75|7549.75|0
1638538970000|2021-12-03 13:42:50|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|0
1638538990000|2021-12-03 13:43:10|7549.21|7549.21|7549.21|7549.21|7549.21|7549.21|7549.21|7549.21|0
1638539000000|2021-12-03 13:43:20|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|0
1638539020000|2021-12-03 13:43:40|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|0
1638539040000|2021-12-03 13:44:00|7548.53|7548.53|7546.49|7546.49|7548.53|7548.53|7546.49|7546.49|0
1638539050000|2021-12-03 13:44:10|7546.08|7546.08|7545.06|7545.06|7546.08|7546.08|7545.06|7545.06|0
1638539060000|2021-12-03 13:44:20|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|0
1638539080000|2021-12-03 13:44:40|7544.8|7544.8|7544.8|7544.8|7544.8|7544.8|7544.8|7544.8|0
1638539090000|2021-12-03 13:44:50|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|0
1638539100000|2021-12-03 13:45:00|7545.48|7545.48|7545.08|7545.08|7545.48|7545.48|7545.08|7545.08|0
1638539110000|2021-12-03 13:45:10|7543.65|7543.65|7542.35|7542.35|7543.65|7543.65|7542.22|7542.22|0
1638539140000|2021-12-03 13:45:40|7542.76|7542.76|7544.59|7544.59|7544.59|7544.59|7542.76|7542.76|0
1638539150000|2021-12-03 13:45:50|7544.46|7544.46|7544.59|7544.59|7544.59|7544.59|7544.46|7544.46|0
1638539160000|2021-12-03 13:46:00|7544.19|7544.19|7544.19|7544.19|7544.19|7544.19|7544.19|7544.19|0
1638539180000|2021-12-03 13:46:20|7546.64|7546.64|7547.38|7547.38|7547.38|7547.38|7546.64|7546.64|0
1638539200000|2021-12-03 13:46:40|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|0
1638539210000|2021-12-03 13:46:50|7547.17|7547.17|7547.79|7547.79|7547.79|7547.79|7547.17|7547.17|0
1638539220000|2021-12-03 13:47:00|7547.84|7547.84|7547.84|7547.84|7547.84|7547.84|7547.84|7547.84|0
1638539230000|2021-12-03 13:47:10|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|0
1638539250000|2021-12-03 13:47:30|7548.25|7548.25|7546.82|7546.82|7548.25|7548.25|7546.82|7546.82|0
1638539260000|2021-12-03 13:47:40|7547.23|7547.23|7547.23|7547.23|7547.23|7547.23|7547.23|7547.23|0
1638539270000|2021-12-03 13:47:50|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|0
1638539300000|2021-12-03 13:48:20|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|0
1638539310000|2021-12-03 13:48:30|7543.97|7543.97|7544.48|7544.48|7544.59|7544.59|7543.97|7543.97|0
1638539320000|2021-12-03 13:48:40|7544.07|7544.07|7545.5|7545.5|7545.5|7545.5|7542.65|7542.65|0
1638539370000|2021-12-03 13:49:30|7546.72|7546.72|7546.31|7546.31|7546.72|7546.72|7546.31|7546.31|0
1638539390000|2021-12-03 13:49:50|7545.08|7545.08|7545.08|7545.08|7545.08|7545.08|7545.08|7545.08|0
1638539400000|2021-12-03 13:50:00|7544.67|7544.67|7543.25|7543.25|7544.67|7544.67|7543.25|7543.25|0
1638539420000|2021-12-03 13:50:20|7542.63|7542.63|7541.4|7541.4|7542.63|7542.63|7540.99|7540.99|0
1638539440000|2021-12-03 13:50:40|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|0
1638539450000|2021-12-03 13:50:50|7544.47|7544.47|7545.28|7545.28|7545.28|7545.28|7544.47|7544.47|0
1638539460000|2021-12-03 13:51:00|7544.87|7544.87|7544.47|7544.47|7544.87|7544.87|7544.47|7544.47|0
1638539470000|2021-12-03 13:51:10|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|0
1638539500000|2021-12-03 13:51:40|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|0
1638539520000|2021-12-03 13:52:00|7545.62|7545.62|7545.62|7545.62|7545.62|7545.62|7545.62|7545.62|0
1638539530000|2021-12-03 13:52:10|7545.21|7545.21|7545.21|7545.21|7545.62|7545.62|7545.21|7545.21|0
1638539570000|2021-12-03 13:52:50|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|0
1638539600000|2021-12-03 13:53:20|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|0
1638539620000|2021-12-03 13:53:40|7543.25|7543.25|7542.84|7542.84|7543.25|7543.25|7542.84|7542.84|0
1638539650000|2021-12-03 13:54:10|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|0
1638539680000|2021-12-03 13:54:40|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|0
1638539700000|2021-12-03 13:55:00|7544.27|7544.27|7546.31|7546.31|7546.31|7546.31|7543.73|7543.73|0
1638539710000|2021-12-03 13:55:10|7545.69|7545.69|7544.27|7544.27|7545.69|7545.69|7544.27|7544.27|0
1638539730000|2021-12-03 13:55:30|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|0
1638539740000|2021-12-03 13:55:40|7544.8|7544.8|7545.42|7545.42|7545.42|7545.42|7544.4|7544.4|0
1638539750000|2021-12-03 13:55:50|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|0
1638539760000|2021-12-03 13:56:00|7545.68|7545.68|7545.76|7545.76|7545.84|7545.84|7545.68|7545.68|0
1638539770000|2021-12-03 13:56:10|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|0
1638539800000|2021-12-03 13:56:40|7547.81|7547.81|7549.85|7549.85|7549.85|7549.85|7547.81|7547.81|0
1638539810000|2021-12-03 13:56:50|7550.25|7550.25|7550.25|7550.25|7550.25|7550.25|7550.25|7550.25|0
1638539820000|2021-12-03 13:57:00|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|0
1638539840000|2021-12-03 13:57:20|7551.55|7551.55|7551.55|7551.55|7551.55|7551.55|7551.55|7551.55|0
1638539870000|2021-12-03 13:57:50|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|0
1638539880000|2021-12-03 13:58:00|7550.74|7550.74|7550.74|7550.74|7550.74|7550.74|7550.74|7550.74|0
1638539890000|2021-12-03 13:58:10|7550.12|7550.12|7550.94|7550.94|7550.94|7550.94|7550.12|7550.12|0
1638539920000|2021-12-03 13:58:40|7551.35|7551.35|7550.94|7550.94|7551.35|7551.35|7550.53|7550.53|0
1638539940000|2021-12-03 13:59:00|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|0
1638539970000|2021-12-03 13:59:30|7547.47|7547.47|7544.62|7544.62|7547.47|7547.47|7544.62|7544.62|0
1638539980000|2021-12-03 13:59:40|7544.48|7544.48|7544.08|7544.08|7544.48|7544.48|7544.08|7544.08|0
1638540000000|2021-12-03 14:00:00|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|0
1638540010000|2021-12-03 14:00:10|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|0
1638540020000|2021-12-03 14:00:20|7544.08|7544.08|7544.08|7544.08|7544.08|7544.08|7544.08|7544.08|0
1638540030000|2021-12-03 14:00:30|7544.21|7544.21|7544.08|7544.08|7544.21|7544.21|7544.08|7544.08|0
1638540040000|2021-12-03 14:00:40|7545.5|7545.5|7545.14|7545.14|7545.5|7545.5|7545.14|7545.14|0
1638540050000|2021-12-03 14:00:50|7545.01|7545.01|7544.47|7544.47|7545.01|7545.01|7544.47|7544.47|0
1638540060000|2021-12-03 14:01:00|7544.34|7544.34|7544.21|7544.21|7544.34|7544.34|7544.21|7544.21|0
1638540070000|2021-12-03 14:01:10|7544.34|7544.34|7543.69|7543.69|7544.34|7544.34|7543.69|7543.69|0
1638540090000|2021-12-03 14:01:30|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|0
1638540120000|2021-12-03 14:02:00|7543.48|7543.48|7543.48|7543.48|7543.48|7543.48|7543.48|7543.48|0
1638540130000|2021-12-03 14:02:10|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|0
1638540140000|2021-12-03 14:02:20|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|0
1638540180000|2021-12-03 14:03:00|7543.88|7543.88|7543.49|7543.49|7543.88|7543.88|7543.49|7543.49|0
1638540190000|2021-12-03 14:03:10|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|0
1638540200000|2021-12-03 14:03:20|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|0
1638540220000|2021-12-03 14:03:40|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|0
1638540230000|2021-12-03 14:03:50|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|0
1638540240000|2021-12-03 14:04:00|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|0
1638540260000|2021-12-03 14:04:20|7543.58|7543.58|7543.18|7543.18|7543.58|7543.58|7543.18|7543.18|0
1638540270000|2021-12-03 14:04:30|7543.58|7543.58|7546.44|7546.44|7546.57|7546.57|7543.58|7543.58|0
1638540290000|2021-12-03 14:04:50|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|7543.58|7543.58|0
1638540300000|2021-12-03 14:05:00|7543.58|7543.58|7544.65|7544.65|7544.65|7544.65|7542.97|7542.97|0
1638540310000|2021-12-03 14:05:10|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|0
1638540320000|2021-12-03 14:05:20|7545.95|7545.95|7547.38|7547.38|7547.38|7547.38|7545.95|7545.95|0
1638540330000|2021-12-03 14:05:30|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|0
1638540350000|2021-12-03 14:05:50|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|0
1638540370000|2021-12-03 14:06:10|7551.64|7551.64|7553.88|7553.88|7553.88|7553.88|7551.64|7551.64|0
1638540380000|2021-12-03 14:06:20|7553.75|7553.75|7555.44|7555.44|7555.44|7555.44|7553.75|7553.75|0
1638540420000|2021-12-03 14:07:00|7555.03|7555.03|7555.19|7555.19|7555.19|7555.19|7555.03|7555.03|0
1638540480000|2021-12-03 14:08:00|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|0
1638540490000|2021-12-03 14:08:10|7557.02|7557.02|7557.15|7557.15|7557.15|7557.15|7557.02|7557.02|0
1638540500000|2021-12-03 14:08:20|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|0
1638540510000|2021-12-03 14:08:30|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|0
1638540520000|2021-12-03 14:08:40|7556|7556|7556|7556|7556|7556|7556|7556|0
1638540530000|2021-12-03 14:08:50|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|0
1638540560000|2021-12-03 14:09:20|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|0
1638540600000|2021-12-03 14:10:00|7555.33|7555.33|7555.74|7555.74|7555.74|7555.74|7555.33|7555.33|0
1638540610000|2021-12-03 14:10:10|7555.33|7555.33|7554.72|7554.72|7555.33|7555.33|7554.72|7554.72|0
1638540620000|2021-12-03 14:10:20|7553.29|7553.29|7551.87|7551.87|7553.29|7553.29|7551.87|7551.87|0
1638540710000|2021-12-03 14:11:50|7553.29|7553.29|7554.72|7554.72|7554.72|7554.72|7553.29|7553.29|0
1638540720000|2021-12-03 14:12:00|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|0
1638540730000|2021-12-03 14:12:10|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|0
1638540760000|2021-12-03 14:12:40|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|0
1638540770000|2021-12-03 14:12:50|7552.89|7552.89|7554.72|7554.72|7554.72|7554.72|7552.89|7552.89|0
1638540780000|2021-12-03 14:13:00|7555.13|7555.13|7555.53|7555.53|7555.53|7555.53|7555.13|7555.13|0
1638540790000|2021-12-03 14:13:10|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|0
1638540820000|2021-12-03 14:13:40|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|0
1638540860000|2021-12-03 14:14:20|7554.31|7554.31|7554.31|7554.31|7554.31|7554.31|7554.31|7554.31|0
1638540880000|2021-12-03 14:14:40|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|0
1638540890000|2021-12-03 14:14:50|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|0
1638540900000|2021-12-03 14:15:00|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|0
1638540960000|2021-12-03 14:16:00|7556.14|7556.14|7556.55|7556.55|7556.55|7556.55|7556.14|7556.14|0
1638540990000|2021-12-03 14:16:30|7557.98|7557.98|7559.34|7559.34|7559.34|7559.34|7557.98|7557.98|0
1638541000000|2021-12-03 14:16:40|7560.77|7560.77|7561.38|7561.38|7561.38|7561.38|7560.77|7560.77|0
1638541010000|2021-12-03 14:16:50|7560.77|7560.77|7560.9|7560.9|7560.9|7560.9|7560.77|7560.77|0
1638541020000|2021-12-03 14:17:00|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|0
1638541030000|2021-12-03 14:17:10|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|0
1638541090000|2021-12-03 14:18:10|7560.95|7560.95|7561.36|7561.36|7561.36|7561.36|7560.95|7560.95|0
1638541110000|2021-12-03 14:18:30|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|0
1638541140000|2021-12-03 14:19:00|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|0
1638541200000|2021-12-03 14:20:00|7559.93|7559.93|7559.93|7559.93|7559.93|7559.93|7559.93|7559.93|0
1638541210000|2021-12-03 14:20:10|7558.5|7558.5|7559.12|7559.12|7559.12|7559.12|7558.5|7558.5|0
1638541220000|2021-12-03 14:20:20|7560.14|7560.14|7560.55|7560.55|7560.55|7560.55|7560.14|7560.14|0
1638541240000|2021-12-03 14:20:40|7560.14|7560.14|7559.53|7559.53|7560.14|7560.14|7559.53|7559.53|0
1638541250000|2021-12-03 14:20:50|7558.91|7558.91|7559.53|7559.53|7559.53|7559.53|7558.91|7558.91|0
1638541260000|2021-12-03 14:21:00|7559.12|7559.12|7559.17|7559.17|7559.17|7559.17|7559.12|7559.12|0
1638541280000|2021-12-03 14:21:20|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|0
1638541290000|2021-12-03 14:21:30|7560.19|7560.19|7561.62|7561.62|7561.62|7561.62|7560.19|7560.19|0
1638541310000|2021-12-03 14:21:50|7561.21|7561.21|7561.21|7561.21|7561.21|7561.21|7561.21|7561.21|0
1638541320000|2021-12-03 14:22:00|7561.08|7561.08|7561.08|7561.08|7561.08|7561.08|7561.08|7561.08|0
1638541340000|2021-12-03 14:22:20|7560.47|7560.47|7560.47|7560.47|7560.47|7560.47|7560.47|7560.47|0
1638541360000|2021-12-03 14:22:40|7559.85|7559.85|7560.47|7560.47|7560.47|7560.47|7559.85|7559.85|0
1638541380000|2021-12-03 14:23:00|7560.06|7560.06|7560.06|7560.06|7560.06|7560.06|7560.06|7560.06|0
1638541400000|2021-12-03 14:23:20|7559.65|7559.65|7559.65|7559.65|7559.65|7559.65|7559.65|7559.65|0
1638541410000|2021-12-03 14:23:30|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|0
1638541460000|2021-12-03 14:24:20|7558.63|7558.63|7557.2|7557.2|7558.63|7558.63|7557.2|7557.2|0
1638541470000|2021-12-03 14:24:30|7555.78|7555.78|7558.63|7558.63|7558.63|7558.63|7555.78|7555.78|0
1638541490000|2021-12-03 14:24:50|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|0
1638541520000|2021-12-03 14:25:20|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|0
1638541530000|2021-12-03 14:25:30|7558.5|7558.5|7559.92|7559.92|7559.92|7559.92|7558.5|7558.5|0
1638541550000|2021-12-03 14:25:50|7560.74|7560.74|7561|7561|7561|7561|7560.74|7560.74|0
1638541560000|2021-12-03 14:26:00|7560.87|7560.87|7560.87|7560.87|7560.87|7560.87|7560.87|7560.87|0
1638541630000|2021-12-03 14:27:10|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|0
1638541680000|2021-12-03 14:28:00|7560.87|7560.87|7560.87|7560.87|7560.87|7560.87|7560.87|7560.87|0
1638541700000|2021-12-03 14:28:20|7560.47|7560.47|7560.47|7560.47|7560.47|7560.47|7560.47|7560.47|0
1638541730000|2021-12-03 14:28:50|7560.6|7560.6|7561|7561|7561|7561|7560.6|7560.6|0
1638541750000|2021-12-03 14:29:10|7562.43|7562.43|7563.85|7563.85|7563.85|7563.85|7562.43|7562.43|0
1638541760000|2021-12-03 14:29:20|7564.67|7564.67|7565.74|7565.74|7565.74|7565.74|7564.67|7564.67|0
1638541790000|2021-12-03 14:29:50|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|0
1638541800000|2021-12-03 14:30:00|7564.73|7564.73|7559.67|7559.67|7564.86|7564.86|7559.26|7559.26|0
1638541810000|2021-12-03 14:30:10|7558.85|7558.85|7555.33|7555.33|7558.85|7558.85|7555.33|7555.33|0
1638541820000|2021-12-03 14:30:20|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|0
1638541830000|2021-12-03 14:30:30|7553.77|7553.77|7553.9|7553.9|7553.9|7553.9|7553.77|7553.77|0
1638541840000|2021-12-03 14:30:40|7553.09|7553.09|7555.8|7555.8|7555.8|7555.8|7553.09|7553.09|0
1638541850000|2021-12-03 14:30:50|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|0
1638541860000|2021-12-03 14:31:00|7556.82|7556.82|7555.05|7555.05|7556.82|7556.82|7554.24|7554.24|0
1638541870000|2021-12-03 14:31:10|7554.65|7554.65|7553.22|7553.22|7555.05|7555.05|7553.22|7553.22|0
1638541880000|2021-12-03 14:31:20|7554.65|7554.65|7554.52|7554.52|7554.65|7554.65|7554.52|7554.52|0
1638541890000|2021-12-03 14:31:30|7554.65|7554.65|7555.87|7555.87|7555.87|7555.87|7554.65|7554.65|0
1638541900000|2021-12-03 14:31:40|7556|7556|7555.87|7555.87|7556|7556|7555.87|7555.87|0
1638541920000|2021-12-03 14:32:00|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|0
1638541940000|2021-12-03 14:32:20|7557.16|7557.16|7560.91|7560.91|7561.72|7561.72|7557.16|7557.16|0
1638541960000|2021-12-03 14:32:40|7561.04|7561.04|7560.91|7560.91|7561.04|7561.04|7560.91|7560.91|0
1638541980000|2021-12-03 14:33:00|7558.06|7558.06|7557.03|7557.03|7558.06|7558.06|7557.03|7557.03|0
1638542000000|2021-12-03 14:33:20|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|0
1638542010000|2021-12-03 14:33:30|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|0
1638542020000|2021-12-03 14:33:40|7557.44|7557.44|7556.01|7556.01|7557.44|7557.44|7556.01|7556.01|0
1638542030000|2021-12-03 14:33:50|7555.4|7555.4|7553.58|7553.58|7555.4|7555.4|7553.58|7553.58|0
1638542040000|2021-12-03 14:34:00|7553.17|7553.17|7554.6|7554.6|7554.6|7554.6|7553.17|7553.17|0
1638542060000|2021-12-03 14:34:20|7555.82|7555.82|7558.27|7558.27|7558.27|7558.27|7555.41|7555.41|0
1638542070000|2021-12-03 14:34:30|7557.86|7557.86|7557.45|7557.45|7557.86|7557.86|7557.45|7557.45|0
1638542080000|2021-12-03 14:34:40|7558.07|7558.07|7557.45|7557.45|7558.07|7558.07|7557.45|7557.45|0
1638542090000|2021-12-03 14:34:50|7558.07|7558.07|7558.2|7558.2|7558.48|7558.48|7558.07|7558.07|0
1638542100000|2021-12-03 14:35:00|7558.61|7558.61|7558.74|7558.74|7558.74|7558.74|7558.61|7558.61|0
1638542110000|2021-12-03 14:35:10|7558.61|7558.61|7561.72|7561.72|7561.72|7561.72|7558.61|7558.61|0
1638542120000|2021-12-03 14:35:20|7562.54|7562.54|7562.67|7562.67|7562.67|7562.67|7562.41|7562.41|0
1638542130000|2021-12-03 14:35:30|7562.05|7562.05|7555.53|7555.53|7562.05|7562.05|7555.53|7555.53|0
1638542140000|2021-12-03 14:35:40|7555.4|7555.4|7554.12|7554.12|7555.4|7555.4|7554.12|7554.12|0
1638542150000|2021-12-03 14:35:50|7554.25|7554.25|7554.25|7554.25|7554.25|7554.25|7554.25|7554.25|0
1638542160000|2021-12-03 14:36:00|7553.63|7553.63|7550.89|7550.89|7553.63|7553.63|7550.89|7550.89|0
1638542170000|2021-12-03 14:36:10|7552.12|7552.12|7554.77|7554.77|7554.77|7554.77|7552.12|7552.12|0
1638542180000|2021-12-03 14:36:20|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|0
1638542190000|2021-12-03 14:36:30|7556.81|7556.81|7556.94|7556.94|7557.07|7557.07|7556.81|7556.81|0
1638542210000|2021-12-03 14:36:50|7556.33|7556.33|7554.77|7554.77|7556.33|7556.33|7554.77|7554.77|0
1638542240000|2021-12-03 14:37:20|7555.18|7555.18|7555.18|7555.18|7555.18|7555.18|7555.18|7555.18|0
1638542250000|2021-12-03 14:37:30|7555.58|7555.58|7557.01|7557.01|7557.01|7557.01|7555.58|7555.58|0
1638542260000|2021-12-03 14:37:40|7555.58|7555.58|7556.15|7556.15|7556.15|7556.15|7555.58|7555.58|0
1638542270000|2021-12-03 14:37:50|7556.96|7556.96|7558.2|7558.2|7558.39|7558.39|7556.96|7556.96|0
1638542280000|2021-12-03 14:38:00|7558.33|7558.33|7558.55|7558.55|7561.53|7561.53|7558.33|7558.33|0
1638542290000|2021-12-03 14:38:10|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|0
1638542300000|2021-12-03 14:38:20|7561.53|7561.53|7561.53|7561.53|7561.53|7561.53|7561.53|7561.53|0
1638542310000|2021-12-03 14:38:30|7560.11|7560.11|7560.11|7560.11|7560.11|7560.11|7560.11|7560.11|0
1638542340000|2021-12-03 14:39:00|7561.53|7561.53|7562.22|7562.22|7562.35|7562.35|7561.53|7561.53|0
1638542350000|2021-12-03 14:39:10|7561.6|7561.6|7559.9|7559.9|7561.6|7561.6|7559.77|7559.77|0
1638542360000|2021-12-03 14:39:20|7560.01|7560.01|7557.36|7557.36|7560.01|7560.01|7557.36|7557.36|0
1638542370000|2021-12-03 14:39:30|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|0
1638542390000|2021-12-03 14:39:50|7556.34|7556.34|7554.91|7554.91|7556.34|7556.34|7554.91|7554.91|0
1638542400000|2021-12-03 14:40:00|7554.29|7554.29|7557.15|7557.15|7557.15|7557.15|7553.89|7553.89|0
1638542410000|2021-12-03 14:40:10|7558.57|7558.57|7559.59|7559.59|7559.59|7559.59|7558.57|7558.57|0
1638542430000|2021-12-03 14:40:30|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|0
1638542440000|2021-12-03 14:40:40|7559.11|7559.11|7554.83|7554.83|7559.11|7559.11|7554.83|7554.83|0
1638542450000|2021-12-03 14:40:50|7554.7|7554.7|7554.83|7554.83|7556.13|7556.13|7554.7|7554.7|0
1638542460000|2021-12-03 14:41:00|7554.72|7554.72|7554.19|7554.19|7554.72|7554.72|7554.19|7554.19|0
1638542480000|2021-12-03 14:41:20|7554.45|7554.45|7554.45|7554.45|7554.45|7554.45|7554.45|7554.45|0
1638542500000|2021-12-03 14:41:40|7554.19|7554.19|7554.19|7554.19|7554.19|7554.19|7554.19|7554.19|0
1638542510000|2021-12-03 14:41:50|7553.57|7553.57|7549.29|7549.29|7553.57|7553.57|7549.29|7549.29|0
1638542520000|2021-12-03 14:42:00|7548.89|7548.89|7544.34|7544.34|7548.89|7548.89|7544.34|7544.34|0
1638542530000|2021-12-03 14:42:10|7543.73|7543.73|7545.1|7545.1|7545.1|7545.1|7543.68|7543.68|0
1638542540000|2021-12-03 14:42:20|7545.05|7545.05|7547.49|7547.49|7547.49|7547.49|7545.05|7545.05|0
1638542550000|2021-12-03 14:42:30|7548.92|7548.92|7548.92|7548.92|7548.92|7548.92|7548.92|7548.92|0
1638542560000|2021-12-03 14:42:40|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|0
1638542570000|2021-12-03 14:42:50|7548.92|7548.92|7548.92|7548.92|7548.92|7548.92|7547.49|7547.49|0
1638542590000|2021-12-03 14:43:10|7548.51|7548.51|7548.64|7548.64|7548.64|7548.64|7548.51|7548.51|0
1638542600000|2021-12-03 14:43:20|7549.05|7549.05|7550.28|7550.28|7550.28|7550.28|7549.05|7549.05|0
1638542620000|2021-12-03 14:43:40|7549.87|7549.87|7547.83|7547.83|7549.87|7549.87|7547.83|7547.83|0
1638542630000|2021-12-03 14:43:50|7549.26|7549.26|7549.26|7549.26|7549.26|7549.26|7549.26|7549.26|0
1638542650000|2021-12-03 14:44:10|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|0
1638542660000|2021-12-03 14:44:20|7547.42|7547.42|7546.81|7546.81|7547.42|7547.42|7546.81|7546.81|0
1638542680000|2021-12-03 14:44:40|7547.42|7547.42|7549.66|7549.66|7549.66|7549.66|7547.42|7547.42|0
1638542700000|2021-12-03 14:45:00|7550.28|7550.28|7550.69|7550.69|7550.69|7550.69|7550.28|7550.28|0
1638542710000|2021-12-03 14:45:10|7549.26|7549.26|7553.88|7553.88|7553.88|7553.88|7549.26|7549.26|0
1638542720000|2021-12-03 14:45:20|7554.04|7554.04|7554.1|7554.1|7554.1|7554.1|7554.04|7554.04|0
1638542730000|2021-12-03 14:45:30|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|0
1638542750000|2021-12-03 14:45:50|7552.8|7552.8|7553.42|7553.42|7553.42|7553.42|7552.18|7552.18|0
1638542780000|2021-12-03 14:46:20|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|0
1638542800000|2021-12-03 14:46:40|7553.42|7553.42|7547.91|7547.91|7553.42|7553.42|7547.91|7547.91|0
1638542820000|2021-12-03 14:47:00|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|0
1638542830000|2021-12-03 14:47:10|7549.95|7549.95|7546.07|7546.07|7549.95|7549.95|7546.07|7546.07|0
1638542840000|2021-12-03 14:47:20|7544.65|7544.65|7546.07|7546.07|7546.07|7546.07|7544.65|7544.65|0
1638542870000|2021-12-03 14:47:50|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|0
1638542880000|2021-12-03 14:48:00|7546.82|7546.82|7546.69|7546.69|7546.82|7546.82|7546.56|7546.56|0
1638542900000|2021-12-03 14:48:20|7546.56|7546.56|7547.37|7547.37|7547.37|7547.37|7546.56|7546.56|0
1638542910000|2021-12-03 14:48:30|7547.78|7547.78|7547.78|7547.78|7547.78|7547.78|7547.78|7547.78|0
1638542940000|2021-12-03 14:49:00|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|0
1638542950000|2021-12-03 14:49:10|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|0
1638542960000|2021-12-03 14:49:20|7548.19|7548.19|7546.76|7546.76|7548.19|7548.19|7546.76|7546.76|0
1638542980000|2021-12-03 14:49:40|7546.15|7546.15|7547.57|7547.57|7547.57|7547.57|7546.15|7546.15|0
1638542990000|2021-12-03 14:49:50|7550.42|7550.42|7550.83|7550.83|7551.85|7551.85|7549|7549|0
1638543000000|2021-12-03 14:50:00|7552.26|7552.26|7552.26|7552.26|7552.26|7552.26|7552.26|7552.26|0
1638543010000|2021-12-03 14:50:10|7551.85|7551.85|7546.55|7546.55|7552.26|7552.26|7546.55|7546.55|0
1638543020000|2021-12-03 14:50:20|7546.96|7546.96|7546.92|7546.92|7547.97|7547.97|7546.55|7546.55|0
1638543030000|2021-12-03 14:50:30|7548.35|7548.35|7545.5|7545.5|7548.35|7548.35|7545.5|7545.5|0
1638543040000|2021-12-03 14:50:40|7544.07|7544.07|7541.62|7541.62|7544.07|7544.07|7541.62|7541.62|0
1638543050000|2021-12-03 14:50:50|7541.01|7541.01|7540.6|7540.6|7541.01|7541.01|7540.6|7540.6|0
1638543060000|2021-12-03 14:51:00|7540.47|7540.47|7538.64|7538.64|7540.47|7540.47|7538.64|7538.64|0
1638543090000|2021-12-03 14:51:30|7539.04|7539.04|7538.56|7538.56|7539.04|7539.04|7538.56|7538.56|0
1638543100000|2021-12-03 14:51:40|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|0
1638543130000|2021-12-03 14:52:10|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|0
1638543150000|2021-12-03 14:52:30|7538.96|7538.96|7537.54|7537.54|7538.96|7538.96|7537.54|7537.54|0
1638543160000|2021-12-03 14:52:40|7536.11|7536.11|7534.68|7534.68|7536.11|7536.11|7534.68|7534.68|0
1638543170000|2021-12-03 14:52:50|7534.28|7534.28|7533.25|7533.25|7534.28|7534.28|7533.25|7533.25|0
1638543180000|2021-12-03 14:53:00|7533.87|7533.87|7533.06|7533.06|7534.28|7534.28|7533.06|7533.06|0
1638543200000|2021-12-03 14:53:20|7531.63|7531.63|7527.76|7527.76|7531.63|7531.63|7527.76|7527.76|0
1638543210000|2021-12-03 14:53:30|7533.46|7533.46|7533.46|7533.46|7533.46|7533.46|7532.03|7532.03|0
1638543220000|2021-12-03 14:53:40|7532.84|7532.84|7533.46|7533.46|7533.46|7533.46|7532.84|7532.84|0
1638543240000|2021-12-03 14:54:00|7532.84|7532.84|7534.27|7534.27|7534.27|7534.27|7532.84|7532.84|0
1638543250000|2021-12-03 14:54:10|7534.14|7534.14|7532.96|7532.96|7534.14|7534.14|7532.96|7532.96|0
1638543260000|2021-12-03 14:54:20|7530.1|7530.1|7528.68|7528.68|7530.1|7530.1|7528.68|7528.68|0
1638543270000|2021-12-03 14:54:30|7528.42|7528.42|7524.75|7524.75|7528.42|7528.42|7524.75|7524.75|0
1638543280000|2021-12-03 14:54:40|7523.52|7523.52|7526.37|7526.37|7526.37|7526.37|7523.52|7523.52|0
1638543290000|2021-12-03 14:54:50|7526.99|7526.99|7525.56|7525.56|7526.99|7526.99|7525.56|7525.56|0
1638543300000|2021-12-03 14:55:00|7526.99|7526.99|7527.6|7527.6|7527.6|7527.6|7526.99|7526.99|0
1638543310000|2021-12-03 14:55:10|7529.44|7529.44|7529.44|7529.44|7529.44|7529.44|7529.44|7529.44|0
1638543320000|2021-12-03 14:55:20|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|0
1638543330000|2021-12-03 14:55:30|7528.42|7528.42|7523.52|7523.52|7528.42|7528.42|7523.52|7523.52|0
1638543340000|2021-12-03 14:55:40|7524.95|7524.95|7523.11|7523.11|7526.38|7526.38|7523.11|7523.11|0
1638543350000|2021-12-03 14:55:50|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|0
1638543370000|2021-12-03 14:56:10|7525.35|7525.35|7526.78|7526.78|7526.78|7526.78|7525.35|7525.35|0
1638543380000|2021-12-03 14:56:20|7529.44|7529.44|7532.02|7532.02|7532.42|7532.42|7529.44|7529.44|0
1638543390000|2021-12-03 14:56:30|7530.99|7530.99|7529.16|7529.16|7530.99|7530.99|7529.16|7529.16|0
1638543400000|2021-12-03 14:56:40|7530.59|7530.59|7530.59|7530.59|7530.99|7530.99|7530.59|7530.59|0
1638543410000|2021-12-03 14:56:50|7532.01|7532.01|7534.25|7534.25|7534.25|7534.25|7532.01|7532.01|0
1638543420000|2021-12-03 14:57:00|7534.87|7534.87|7538.6|7538.6|7538.6|7538.6|7534.87|7534.87|0
1638543430000|2021-12-03 14:57:10|7537.17|7537.17|7537.17|7537.17|7537.17|7537.17|7537.17|7537.17|0
1638543440000|2021-12-03 14:57:20|7535.75|7535.75|7535.75|7535.75|7535.75|7535.75|7535.75|7535.75|0
1638543460000|2021-12-03 14:57:40|7535.13|7535.13|7537.23|7537.23|7537.23|7537.23|7535.13|7535.13|0
1638543480000|2021-12-03 14:58:00|7538.65|7538.65|7533.56|7533.56|7538.65|7538.65|7533.56|7533.56|0
1638543490000|2021-12-03 14:58:10|7532.33|7532.33|7532.33|7532.33|7532.33|7532.33|7532.33|7532.33|0
1638543500000|2021-12-03 14:58:20|7532.74|7532.74|7535.32|7535.32|7535.32|7535.32|7532.74|7532.74|0
1638543520000|2021-12-03 14:58:40|7534.91|7534.91|7532.06|7532.06|7534.91|7534.91|7532.06|7532.06|0
1638543530000|2021-12-03 14:58:50|7531.44|7531.44|7529.64|7529.64|7531.44|7531.44|7529.64|7529.64|0
1638543540000|2021-12-03 14:59:00|7529.24|7529.24|7524.55|7524.55|7529.24|7529.24|7524.55|7524.55|0
1638543550000|2021-12-03 14:59:10|7524.75|7524.75|7524.75|7524.75|7525.15|7525.15|7524.75|7524.75|0
1638543560000|2021-12-03 14:59:20|7523.32|7523.32|7524.75|7524.75|7524.75|7524.75|7523.32|7523.32|0
1638543570000|2021-12-03 14:59:30|7524.13|7524.13|7524.13|7524.13|7524.13|7524.13|7524.13|7524.13|0
1638543580000|2021-12-03 14:59:40|7524.54|7524.54|7527.19|7527.19|7527.19|7527.19|7524.54|7524.54|0
1638543590000|2021-12-03 14:59:50|7526.93|7526.93|7525.3|7525.3|7526.93|7526.93|7525.3|7525.3|0
1638543600000|2021-12-03 15:00:00|7523.87|7523.87|7525.51|7525.51|7525.51|7525.51|7523.87|7523.87|0
1638543610000|2021-12-03 15:00:10|7526.12|7526.12|7529.59|7529.59|7529.59|7529.59|7526.12|7526.12|0
1638543620000|2021-12-03 15:00:20|7530|7530|7530.61|7530.61|7532.85|7532.85|7530|7530|0
1638543630000|2021-12-03 15:00:30|7532.04|7532.04|7530.4|7530.4|7532.04|7532.04|7529.99|7529.99|0
1638543640000|2021-12-03 15:00:40|7531.83|7531.83|7529.24|7529.24|7532.09|7532.09|7529.24|7529.24|0
1638543650000|2021-12-03 15:00:50|7532.09|7532.09|7535.15|7535.15|7535.15|7535.15|7532.09|7532.09|0
1638543660000|2021-12-03 15:01:00|7534.74|7534.74|7530.74|7530.74|7534.74|7534.74|7530.74|7530.74|0
1638543670000|2021-12-03 15:01:10|7529.31|7529.31|7527.2|7527.2|7529.31|7529.31|7527.07|7527.07|0
1638543680000|2021-12-03 15:01:20|7526.8|7526.8|7526.26|7526.26|7526.8|7526.8|7526.26|7526.26|0
1638543690000|2021-12-03 15:01:30|7524.83|7524.83|7522.87|7522.87|7524.83|7524.83|7522.59|7522.59|0
1638543710000|2021-12-03 15:01:50|7523|7523|7521.77|7521.77|7523|7523|7521.77|7521.77|0
1638543720000|2021-12-03 15:02:00|7522.18|7522.18|7522.58|7522.58|7522.58|7522.58|7522.18|7522.18|0
1638543730000|2021-12-03 15:02:10|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|0
1638543740000|2021-12-03 15:02:20|7523.81|7523.81|7523.54|7523.54|7526.39|7526.39|7523.54|7523.54|0
1638543750000|2021-12-03 15:02:30|7520.69|7520.69|7519.26|7519.26|7520.69|7520.69|7518.65|7518.65|0
1638543770000|2021-12-03 15:02:50|7518.65|7518.65|7518.65|7518.65|7518.65|7518.65|7518.65|7518.65|0
1638543780000|2021-12-03 15:03:00|7519.26|7519.26|7519.82|7519.82|7520.08|7520.08|7519.26|7519.26|0
1638543790000|2021-12-03 15:03:10|7520.22|7520.22|7519.41|7519.41|7520.22|7520.22|7519.41|7519.41|0
1638543800000|2021-12-03 15:03:20|7520.84|7520.84|7520.84|7520.84|7520.84|7520.84|7520.84|7520.84|0
1638543810000|2021-12-03 15:03:30|7519.41|7519.41|7522.8|7522.8|7522.8|7522.8|7519.41|7519.41|0
1638543830000|2021-12-03 15:03:50|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|0
1638543840000|2021-12-03 15:04:00|7521.99|7521.99|7521.37|7521.37|7521.99|7521.99|7520.35|7520.35|0
1638543850000|2021-12-03 15:04:10|7522.8|7522.8|7524.89|7524.89|7524.89|7524.89|7522.8|7522.8|0
1638543870000|2021-12-03 15:04:30|7524.49|7524.49|7523.87|7523.87|7524.49|7524.49|7523.87|7523.87|0
1638543880000|2021-12-03 15:04:40|7523.47|7523.47|7525.3|7525.3|7525.71|7525.71|7523.47|7523.47|0
1638543890000|2021-12-03 15:04:50|7525.91|7525.91|7529.17|7529.17|7529.17|7529.17|7525.91|7525.91|0
1638543900000|2021-12-03 15:05:00|7530.6|7530.6|7530.6|7530.6|7533.45|7533.45|7530.6|7530.6|0
1638543910000|2021-12-03 15:05:10|7531.01|7531.01|7533.38|7533.38|7533.38|7533.38|7531.01|7531.01|0
1638543920000|2021-12-03 15:05:20|7533.43|7533.43|7535.6|7535.6|7535.6|7535.6|7533.43|7533.43|0
1638543930000|2021-12-03 15:05:30|7536.42|7536.42|7537.03|7537.03|7537.03|7537.03|7536.42|7536.42|0
1638543940000|2021-12-03 15:05:40|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|0
1638543950000|2021-12-03 15:05:50|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|0
1638543960000|2021-12-03 15:06:00|7537.91|7537.91|7539.79|7539.79|7539.79|7539.79|7537.91|7537.91|0
1638543970000|2021-12-03 15:06:10|7539.85|7539.85|7540.65|7540.65|7540.65|7540.65|7539.85|7539.85|0
1638543980000|2021-12-03 15:06:20|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|0
1638543990000|2021-12-03 15:06:30|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|0
1638544010000|2021-12-03 15:06:50|7539.93|7539.93|7538.24|7538.24|7539.93|7539.93|7538.24|7538.24|0
1638544030000|2021-12-03 15:07:10|7539.27|7539.27|7538.86|7538.86|7539.27|7539.27|7538.24|7538.24|0
1638544060000|2021-12-03 15:07:40|7538.99|7538.99|7542.86|7542.86|7543.27|7543.27|7538.99|7538.99|0
1638544070000|2021-12-03 15:07:50|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|0
1638544080000|2021-12-03 15:08:00|7540.01|7540.01|7541.31|7541.31|7541.31|7541.31|7539.88|7539.88|0
1638544090000|2021-12-03 15:08:10|7542.73|7542.73|7543.14|7543.14|7543.14|7543.14|7542.73|7542.73|0
1638544100000|2021-12-03 15:08:20|7542.73|7542.73|7542.33|7542.33|7542.73|7542.73|7542.33|7542.33|0
1638544110000|2021-12-03 15:08:30|7540.9|7540.9|7540.28|7540.28|7540.9|7540.9|7540.28|7540.28|0
1638544120000|2021-12-03 15:08:40|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|0
1638544130000|2021-12-03 15:08:50|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|0
1638544140000|2021-12-03 15:09:00|7538.86|7538.86|7533.64|7533.64|7538.86|7538.86|7533.64|7533.64|0
1638544150000|2021-12-03 15:09:10|7533.48|7533.48|7532.24|7532.24|7533.48|7533.48|7532.24|7532.24|0
1638544160000|2021-12-03 15:09:20|7531.84|7531.84|7531.73|7531.73|7531.84|7531.84|7531.73|7531.73|0
1638544170000|2021-12-03 15:09:30|7532.35|7532.35|7532.35|7532.35|7532.35|7532.35|7532.35|7532.35|0
1638544180000|2021-12-03 15:09:40|7532.75|7532.75|7532.75|7532.75|7532.75|7532.75|7532.75|7532.75|0
1638544190000|2021-12-03 15:09:50|7532.35|7532.35|7531.6|7531.6|7532.35|7532.35|7531.6|7531.6|0
1638544200000|2021-12-03 15:10:00|7531.47|7531.47|7531.47|7531.47|7532.7|7532.7|7531.47|7531.47|0
1638544210000|2021-12-03 15:10:10|7532.7|7532.7|7532.49|7532.49|7532.7|7532.7|7532.09|7532.09|0
1638544220000|2021-12-03 15:10:20|7533.11|7533.11|7537.03|7537.03|7537.65|7537.65|7533.11|7533.11|0
1638544230000|2021-12-03 15:10:30|7537.65|7537.65|7539.08|7539.08|7539.08|7539.08|7537.65|7537.65|0
1638544240000|2021-12-03 15:10:40|7538.26|7538.26|7538.05|7538.05|7538.26|7538.26|7537.65|7537.65|0
1638544250000|2021-12-03 15:10:50|7537.03|7537.03|7537.65|7537.65|7537.65|7537.65|7537.03|7537.03|0
1638544270000|2021-12-03 15:11:10|7538.26|7538.26|7539.48|7539.48|7539.48|7539.48|7538.26|7538.26|0
1638544280000|2021-12-03 15:11:20|7538.06|7538.06|7531.33|7531.33|7538.06|7538.06|7531.33|7531.33|0
1638544290000|2021-12-03 15:11:30|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|0
1638544300000|2021-12-03 15:11:40|7536.22|7536.22|7537.24|7537.24|7537.24|7537.24|7536.22|7536.22|0
1638544310000|2021-12-03 15:11:50|7536.84|7536.84|7536.84|7536.84|7536.84|7536.84|7536.84|7536.84|0
1638544320000|2021-12-03 15:12:00|7537.24|7537.24|7537.65|7537.65|7537.65|7537.65|7537.24|7537.24|0
1638544330000|2021-12-03 15:12:10|7537.24|7537.24|7538.8|7538.8|7538.8|7538.8|7537.24|7537.24|0
1638544340000|2021-12-03 15:12:20|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|0
1638544350000|2021-12-03 15:12:30|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|0
1638544360000|2021-12-03 15:12:40|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|0
1638544380000|2021-12-03 15:13:00|7539.61|7539.61|7539.61|7539.61|7540.02|7540.02|7539.61|7539.61|0
1638544390000|2021-12-03 15:13:10|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|0
1638544400000|2021-12-03 15:13:20|7537.57|7537.57|7534.92|7534.92|7537.57|7537.57|7534.92|7534.92|0
1638544410000|2021-12-03 15:13:30|7535.33|7535.33|7536.76|7536.76|7536.76|7536.76|7535.33|7535.33|0
1638544430000|2021-12-03 15:13:50|7536.35|7536.35|7534.79|7534.79|7536.35|7536.35|7534.79|7534.79|0
1638544440000|2021-12-03 15:14:00|7536.22|7536.22|7537.16|7537.16|7538.46|7538.46|7536.22|7536.22|0
1638544490000|2021-12-03 15:14:50|7536.76|7536.76|7533.91|7533.91|7536.76|7536.76|7533.91|7533.91|0
1638544500000|2021-12-03 15:15:00|7534.31|7534.31|7535.33|7535.33|7535.33|7535.33|7533.91|7533.91|0
1638544510000|2021-12-03 15:15:10|7536.76|7536.76|7538.4|7538.4|7538.4|7538.4|7536.76|7536.76|0
1638544530000|2021-12-03 15:15:30|7541.86|7541.86|7542.68|7542.68|7542.68|7542.68|7541.86|7541.86|0
1638544540000|2021-12-03 15:15:40|7541.25|7541.25|7539.83|7539.83|7541.25|7541.25|7539.83|7539.83|0
1638544570000|2021-12-03 15:16:10|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|0
1638544580000|2021-12-03 15:16:20|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|0
1638544590000|2021-12-03 15:16:30|7542.78|7542.78|7542.78|7542.78|7542.78|7542.78|7542.78|7542.78|0
1638544600000|2021-12-03 15:16:40|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|0
1638544610000|2021-12-03 15:16:50|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|0
1638544620000|2021-12-03 15:17:00|7544.83|7544.83|7544.21|7544.21|7544.83|7544.83|7544.21|7544.21|0
1638544640000|2021-12-03 15:17:20|7546.26|7546.26|7547.34|7547.34|7547.34|7547.34|7546.26|7546.26|0
1638544650000|2021-12-03 15:17:30|7547.96|7547.96|7549.79|7549.79|7551.35|7551.35|7547.96|7547.96|0
1638544660000|2021-12-03 15:17:40|7551.22|7551.22|7551.22|7551.22|7551.22|7551.22|7551.22|7551.22|0
1638544700000|2021-12-03 15:18:20|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|0
1638544710000|2021-12-03 15:18:30|7553.26|7553.26|7556.65|7556.65|7558.08|7558.08|7553.26|7553.26|0
1638544720000|2021-12-03 15:18:40|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|0
1638544730000|2021-12-03 15:18:50|7558.21|7558.21|7558.21|7558.21|7558.21|7558.21|7558.21|7558.21|0
1638544740000|2021-12-03 15:19:00|7557.8|7557.8|7552.77|7552.77|7558.21|7558.21|7552.77|7552.77|0
1638544750000|2021-12-03 15:19:10|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|0
1638544760000|2021-12-03 15:19:20|7550.73|7550.73|7550.32|7550.32|7550.73|7550.73|7550.32|7550.32|0
1638544770000|2021-12-03 15:19:30|7549.92|7549.92|7549.66|7549.66|7549.92|7549.92|7549.66|7549.66|0
1638544780000|2021-12-03 15:19:40|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|0
1638544790000|2021-12-03 15:19:50|7548.84|7548.84|7548.84|7548.84|7548.84|7548.84|7548.84|7548.84|0
1638544800000|2021-12-03 15:20:00|7549.25|7549.25|7545.58|7545.58|7549.25|7549.25|7545.58|7545.58|0
1638544810000|2021-12-03 15:20:10|7545.18|7545.18|7543.68|7543.68|7545.18|7545.18|7543.68|7543.68|0
1638544830000|2021-12-03 15:20:30|7545.11|7545.11|7546.94|7546.94|7546.94|7546.94|7545.11|7545.11|0
1638544840000|2021-12-03 15:20:40|7547.2|7547.2|7550.67|7550.67|7550.67|7550.67|7547.2|7547.2|0
1638544850000|2021-12-03 15:20:50|7550.27|7550.27|7548.84|7548.84|7550.27|7550.27|7548.84|7548.84|0
1638544870000|2021-12-03 15:21:10|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|0
1638544880000|2021-12-03 15:21:20|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|0
1638544890000|2021-12-03 15:21:30|7547.41|7547.41|7545.37|7545.37|7547.41|7547.41|7545.37|7545.37|0
1638544900000|2021-12-03 15:21:40|7544.96|7544.96|7542.92|7542.92|7544.96|7544.96|7542.92|7542.92|0
1638544930000|2021-12-03 15:22:10|7542.52|7542.52|7543.94|7543.94|7543.94|7543.94|7542.52|7542.52|0
1638544940000|2021-12-03 15:22:20|7545.37|7545.37|7545.37|7545.37|7545.37|7545.37|7545.37|7545.37|0
1638544950000|2021-12-03 15:22:30|7545.77|7545.77|7547.2|7547.2|7547.2|7547.2|7545.77|7545.77|0
1638544960000|2021-12-03 15:22:40|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|0
1638544970000|2021-12-03 15:22:50|7544.96|7544.96|7543.73|7543.73|7544.96|7544.96|7543.73|7543.73|0
1638544980000|2021-12-03 15:23:00|7543.32|7543.32|7544.34|7544.34|7544.75|7544.75|7543.32|7543.32|0
1638544990000|2021-12-03 15:23:10|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|0
1638545000000|2021-12-03 15:23:20|7544.34|7544.34|7544.55|7544.55|7544.55|7544.55|7543.32|7543.32|0
1638545010000|2021-12-03 15:23:30|7543.32|7543.32|7544.74|7544.74|7544.74|7544.74|7543.32|7543.32|0
1638545020000|2021-12-03 15:23:40|7546.17|7546.17|7545.15|7545.15|7547.6|7547.6|7545.15|7545.15|0
1638545030000|2021-12-03 15:23:50|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|0
1638545040000|2021-12-03 15:24:00|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|0
1638545050000|2021-12-03 15:24:10|7546.03|7546.03|7547.46|7547.46|7548.88|7548.88|7546.03|7546.03|0
1638545070000|2021-12-03 15:24:30|7548.68|7548.68|7548.27|7548.27|7548.68|7548.68|7548.27|7548.27|0
1638545080000|2021-12-03 15:24:40|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|0
1638545100000|2021-12-03 15:25:00|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|0
1638545110000|2021-12-03 15:25:10|7547.86|7547.86|7545.82|7545.82|7547.86|7547.86|7545.82|7545.82|0
1638545120000|2021-12-03 15:25:20|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|0
1638545150000|2021-12-03 15:25:50|7544.34|7544.34|7544.07|7544.07|7544.34|7544.34|7543.94|7543.94|0
1638545160000|2021-12-03 15:26:00|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|0
1638545180000|2021-12-03 15:26:20|7544.07|7544.07|7544.07|7544.07|7544.07|7544.07|7544.07|7544.07|0
1638545190000|2021-12-03 15:26:30|7542.64|7542.64|7542.64|7542.64|7542.64|7542.64|7542.64|7542.64|0
1638545200000|2021-12-03 15:26:40|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|0
1638545230000|2021-12-03 15:27:10|7541.34|7541.34|7541.96|7541.96|7541.96|7541.96|7541.34|7541.34|0
1638545240000|2021-12-03 15:27:20|7542.37|7542.37|7542.37|7542.37|7542.37|7542.37|7542.37|7542.37|0
1638545250000|2021-12-03 15:27:30|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|0
1638545260000|2021-12-03 15:27:40|7542.9|7542.9|7544.33|7544.33|7544.33|7544.33|7542.9|7542.9|0
1638545270000|2021-12-03 15:27:50|7543.92|7543.92|7543.92|7543.92|7543.92|7543.92|7543.92|7543.92|0
1638545280000|2021-12-03 15:28:00|7544.54|7544.54|7544.13|7544.13|7544.54|7544.54|7544.13|7544.13|0
1638545310000|2021-12-03 15:28:30|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|0
1638545320000|2021-12-03 15:28:40|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|0
1638545340000|2021-12-03 15:29:00|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|0
1638545350000|2021-12-03 15:29:10|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|0
1638545360000|2021-12-03 15:29:20|7544.26|7544.26|7544.21|7544.21|7544.26|7544.26|7544.21|7544.21|0
1638545370000|2021-12-03 15:29:30|7544.34|7544.34|7544.34|7544.34|7544.34|7544.34|7544.34|7544.34|0
1638545380000|2021-12-03 15:29:40|7545.77|7545.77|7546.17|7546.17|7546.17|7546.17|7545.77|7545.77|0
1638545390000|2021-12-03 15:29:50|7545.77|7545.77|7545.49|7545.49|7545.9|7545.9|7545.49|7545.49|0
1638545400000|2021-12-03 15:30:00|7545.08|7545.08|7540.87|7540.87|7545.08|7545.08|7540.87|7540.87|0
1638545410000|2021-12-03 15:30:10|7538.02|7538.02|7537.2|7537.2|7538.02|7538.02|7537.2|7537.2|0
1638545420000|2021-12-03 15:30:20|7536.59|7536.59|7536.48|7536.48|7536.59|7536.59|7536.48|7536.48|0
1638545440000|2021-12-03 15:30:40|7535.86|7535.86|7535.86|7535.86|7535.86|7535.86|7535.86|7535.86|0
1638545470000|2021-12-03 15:31:10|7536.27|7536.27|7535.86|7535.86|7536.27|7536.27|7535.86|7535.86|0
1638545480000|2021-12-03 15:31:20|7534.31|7534.31|7534.05|7534.05|7534.31|7534.31|7534.05|7534.05|0
1638545490000|2021-12-03 15:31:30|7533.23|7533.23|7530.52|7530.52|7533.23|7533.23|7530.52|7530.52|0
1638545500000|2021-12-03 15:31:40|7530.36|7530.36|7529.96|7529.96|7530.36|7530.36|7529.96|7529.96|0
1638545510000|2021-12-03 15:31:50|7529.34|7529.34|7527.91|7527.91|7529.34|7529.34|7527.91|7527.91|0
1638545520000|2021-12-03 15:32:00|7528.32|7528.32|7530.23|7530.23|7530.36|7530.36|7528.32|7528.32|0
1638545550000|2021-12-03 15:32:30|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|0
1638545560000|2021-12-03 15:32:40|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|0
1638545570000|2021-12-03 15:32:50|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|0
1638545580000|2021-12-03 15:33:00|7531.26|7531.26|7533.09|7533.09|7533.09|7533.09|7531.26|7531.26|0
1638545590000|2021-12-03 15:33:10|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|0
1638545600000|2021-12-03 15:33:20|7534.51|7534.51|7535.26|7535.26|7535.26|7535.26|7534.51|7534.51|0
1638545630000|2021-12-03 15:33:50|7534.85|7534.85|7534.04|7534.04|7534.85|7534.85|7534.04|7534.04|0
1638545640000|2021-12-03 15:34:00|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|0
1638545650000|2021-12-03 15:34:10|7534.72|7534.72|7529.42|7529.42|7534.72|7534.72|7529.42|7529.42|0
1638545660000|2021-12-03 15:34:20|7529.29|7529.29|7526.44|7526.44|7529.29|7529.29|7526.44|7526.44|0
1638545670000|2021-12-03 15:34:30|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|0
1638545680000|2021-12-03 15:34:40|7525.77|7525.77|7525.36|7525.36|7525.77|7525.77|7525.36|7525.36|0
1638545700000|2021-12-03 15:35:00|7525.77|7525.77|7524.59|7524.59|7525.77|7525.77|7524.59|7524.59|0
1638545710000|2021-12-03 15:35:10|7524.99|7524.99|7520.5|7520.5|7524.99|7524.99|7520.5|7520.5|0
1638545720000|2021-12-03 15:35:20|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|0
1638545740000|2021-12-03 15:35:40|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|0
1638545760000|2021-12-03 15:36:00|7521.93|7521.93|7524.78|7524.78|7524.78|7524.78|7521.93|7521.93|0
1638545770000|2021-12-03 15:36:10|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|0
1638545790000|2021-12-03 15:36:30|7527.64|7527.64|7527.64|7527.64|7527.64|7527.64|7527.64|7527.64|0
1638545800000|2021-12-03 15:36:40|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|0
1638545850000|2021-12-03 15:37:30|7527.27|7527.27|7523.88|7523.88|7527.27|7527.27|7523.88|7523.88|0
1638545860000|2021-12-03 15:37:40|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|0
1638545880000|2021-12-03 15:38:00|7524.09|7524.09|7526.46|7526.46|7526.46|7526.46|7524.09|7524.09|0
1638545890000|2021-12-03 15:38:10|7525.84|7525.84|7525.84|7525.84|7525.84|7525.84|7525.84|7525.84|0
1638545900000|2021-12-03 15:38:20|7526.25|7526.25|7527.48|7527.48|7527.48|7527.48|7526.25|7526.25|0
1638545930000|2021-12-03 15:38:50|7526.86|7526.86|7525.03|7525.03|7526.86|7526.86|7525.03|7525.03|0
1638545940000|2021-12-03 15:39:00|7526.46|7526.46|7527.07|7527.07|7527.07|7527.07|7526.46|7526.46|0
1638545950000|2021-12-03 15:39:10|7526.05|7526.05|7523.47|7523.47|7526.05|7526.05|7523.47|7523.47|0
1638545960000|2021-12-03 15:39:20|7522.86|7522.86|7522.04|7522.04|7522.86|7522.86|7522.04|7522.04|0
1638545990000|2021-12-03 15:39:50|7522.45|7522.45|7521.83|7521.83|7522.45|7522.45|7521.83|7521.83|0
1638546000000|2021-12-03 15:40:00|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|0
1638546010000|2021-12-03 15:40:10|7520.81|7520.81|7521.43|7521.43|7521.43|7521.43|7520.81|7520.81|0
1638546050000|2021-12-03 15:40:50|7521.17|7521.17|7520.76|7520.76|7521.17|7521.17|7520.76|7520.76|0
1638546060000|2021-12-03 15:41:00|7520.15|7520.15|7514.44|7514.44|7520.15|7520.15|7513.82|7513.82|0
1638546070000|2021-12-03 15:41:10|7513.21|7513.21|7513.21|7513.21|7513.21|7513.21|7513.21|7513.21|0
1638546080000|2021-12-03 15:41:20|7512.59|7512.59|7510.5|7510.5|7512.59|7512.59|7510.5|7510.5|0
1638546100000|2021-12-03 15:41:40|7510.37|7510.37|7509.96|7509.96|7510.37|7510.37|7509.96|7509.96|0
1638546110000|2021-12-03 15:41:50|7510.37|7510.37|7510.37|7510.37|7510.37|7510.37|7510.37|7510.37|0
1638546120000|2021-12-03 15:42:00|7509.96|7509.96|7509.96|7509.96|7509.96|7509.96|7509.96|7509.96|0
1638546130000|2021-12-03 15:42:10|7509.55|7509.55|7510.63|7510.63|7510.63|7510.63|7509.55|7509.55|0
1638546140000|2021-12-03 15:42:20|7510.22|7510.22|7508.18|7508.18|7510.22|7510.22|7508.18|7508.18|0
1638546170000|2021-12-03 15:42:50|7505.33|7505.33|7507.1|7507.1|7507.1|7507.1|7505.33|7505.33|0
1638546180000|2021-12-03 15:43:00|7507.5|7507.5|7507.04|7507.04|7507.91|7507.91|7507.04|7507.04|0
1638546200000|2021-12-03 15:43:20|7509.69|7509.69|7509.69|7509.69|7509.69|7509.69|7509.69|7509.69|0
1638546220000|2021-12-03 15:43:40|7506.83|7506.83|7506.43|7506.43|7506.83|7506.83|7506.43|7506.43|0
1638546230000|2021-12-03 15:43:50|7505|7505|7504.38|7504.38|7505|7505|7504.38|7504.38|0
1638546240000|2021-12-03 15:44:00|7504.33|7504.33|7505.48|7505.48|7506.91|7506.91|7504.33|7504.33|0
1638546250000|2021-12-03 15:44:10|7506.91|7506.91|7505.48|7505.48|7506.91|7506.91|7505.48|7505.48|0
1638546260000|2021-12-03 15:44:20|7505.89|7505.89|7507.45|7507.45|7507.45|7507.45|7505.89|7505.89|0
1638546270000|2021-12-03 15:44:30|7507.04|7507.04|7507.04|7507.04|7507.04|7507.04|7507.04|7507.04|0
1638546290000|2021-12-03 15:44:50|7507.17|7507.17|7507.17|7507.17|7507.17|7507.17|7507.17|7507.17|0
1638546300000|2021-12-03 15:45:00|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|0
1638546310000|2021-12-03 15:45:10|7507.63|7507.63|7505.8|7505.8|7507.63|7507.63|7505.8|7505.8|0
1638546320000|2021-12-03 15:45:20|7505.67|7505.67|7504.65|7504.65|7505.67|7505.67|7504.65|7504.65|0
1638546330000|2021-12-03 15:45:30|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|0
1638546350000|2021-12-03 15:45:50|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|0
1638546370000|2021-12-03 15:46:10|7503.82|7503.82|7505.86|7505.86|7505.86|7505.86|7503.82|7503.82|0
1638546380000|2021-12-03 15:46:20|7505.25|7505.25|7504.99|7504.99|7505.25|7505.25|7504.99|7504.99|0
1638546420000|2021-12-03 15:47:00|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|0
1638546450000|2021-12-03 15:47:30|7504.5|7504.5|7498.8|7498.8|7504.5|7504.5|7498.8|7498.8|0
1638546460000|2021-12-03 15:47:40|7498.67|7498.67|7498.05|7498.05|7498.67|7498.67|7498.05|7498.05|0
1638546470000|2021-12-03 15:47:50|7497.64|7497.64|7495.81|7495.81|7497.64|7497.64|7495.81|7495.81|0
1638546480000|2021-12-03 15:48:00|7496.22|7496.22|7494.79|7494.79|7496.22|7496.22|7494.79|7494.79|0
1638546500000|2021-12-03 15:48:20|7494.39|7494.39|7492.54|7492.54|7494.39|7494.39|7492.54|7492.54|0
1638546520000|2021-12-03 15:48:40|7492.43|7492.43|7493.86|7493.86|7493.86|7493.86|7492.43|7492.43|0
1638546530000|2021-12-03 15:48:50|7494.26|7494.26|7494.26|7494.26|7494.26|7494.26|7494.26|7494.26|0
1638546540000|2021-12-03 15:49:00|7494.13|7494.13|7491.89|7491.89|7494.13|7494.13|7491.89|7491.89|0
1638546560000|2021-12-03 15:49:20|7492.3|7492.3|7492.3|7492.3|7492.3|7492.3|7492.3|7492.3|0
1638546570000|2021-12-03 15:49:30|7493.53|7493.53|7493.53|7493.53|7493.53|7493.53|7493.53|7493.53|0
1638546580000|2021-12-03 15:49:40|7493.94|7493.94|7494.07|7494.07|7494.07|7494.07|7493.94|7493.94|0
1638546600000|2021-12-03 15:50:00|7493.94|7493.94|7491.57|7491.57|7493.94|7493.94|7491.57|7491.57|0
1638546610000|2021-12-03 15:50:10|7491.46|7491.46|7490.85|7490.85|7491.46|7491.46|7490.85|7490.85|0
1638546620000|2021-12-03 15:50:20|7490.44|7490.44|7489.29|7489.29|7490.44|7490.44|7489.29|7489.29|0
1638546630000|2021-12-03 15:50:30|7486.43|7486.43|7487.67|7487.67|7487.67|7487.67|7486.43|7486.43|0
1638546640000|2021-12-03 15:50:40|7488.28|7488.28|7487.87|7487.87|7488.28|7488.28|7487.87|7487.87|0
1638546650000|2021-12-03 15:50:50|7487.47|7487.47|7482.36|7482.36|7487.47|7487.47|7482.36|7482.36|0
1638546660000|2021-12-03 15:51:00|7481.95|7481.95|7481.95|7481.95|7481.95|7481.95|7481.55|7481.55|0
1638546670000|2021-12-03 15:51:10|7482.36|7482.36|7482.77|7482.77|7482.77|7482.77|7482.36|7482.36|0
1638546680000|2021-12-03 15:51:20|7487.66|7487.66|7487.66|7487.66|7487.66|7487.66|7487.66|7487.66|0
1638546700000|2021-12-03 15:51:40|7486.24|7486.24|7486.24|7486.24|7486.24|7486.24|7486.24|7486.24|0
1638546710000|2021-12-03 15:51:50|7487.66|7487.66|7488.28|7488.28|7488.28|7488.28|7487.66|7487.66|0
1638546720000|2021-12-03 15:52:00|7489.7|7489.7|7490.86|7490.86|7492.15|7492.15|7489.7|7489.7|0
1638546730000|2021-12-03 15:52:10|7491.26|7491.26|7491.8|7491.8|7493.23|7493.23|7491.26|7491.26|0
1638546750000|2021-12-03 15:52:30|7494.65|7494.65|7495.4|7495.4|7495.4|7495.4|7494.65|7494.65|0
1638546770000|2021-12-03 15:52:50|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|0
1638546780000|2021-12-03 15:53:00|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|0
1638546840000|2021-12-03 15:54:00|7498.1|7498.1|7498.1|7498.1|7498.1|7498.1|7498.1|7498.1|0
1638546870000|2021-12-03 15:54:30|7497.69|7497.69|7497.49|7497.49|7497.69|7497.69|7496.88|7496.88|0
1638546880000|2021-12-03 15:54:40|7497.36|7497.36|7496.83|7496.83|7497.36|7497.36|7496.83|7496.83|0
1638546890000|2021-12-03 15:54:50|7497.23|7497.23|7497.02|7497.02|7497.64|7497.64|7497.02|7497.02|0
1638546900000|2021-12-03 15:55:00|7496.62|7496.62|7493.76|7493.76|7496.62|7496.62|7493.76|7493.76|0
1638546910000|2021-12-03 15:55:10|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|0
1638546920000|2021-12-03 15:55:20|7492.47|7492.47|7492.47|7492.47|7492.47|7492.47|7492.47|7492.47|0
1638546930000|2021-12-03 15:55:30|7492.06|7492.06|7492.06|7492.06|7492.06|7492.06|7492.06|7492.06|0
1638546940000|2021-12-03 15:55:40|7492.47|7492.47|7492.47|7492.47|7492.47|7492.47|7492.47|7492.47|0
1638546950000|2021-12-03 15:55:50|7492.87|7492.87|7495.45|7495.45|7495.45|7495.45|7492.87|7492.87|0
1638546960000|2021-12-03 15:56:00|7496.88|7496.88|7495.45|7495.45|7496.88|7496.88|7495.45|7495.45|0
1638546990000|2021-12-03 15:56:30|7493.62|7493.62|7492.47|7492.47|7493.62|7493.62|7492.47|7492.47|0
1638547010000|2021-12-03 15:56:50|7492.6|7492.6|7495.4|7495.4|7495.4|7495.4|7492.6|7492.6|0
1638547020000|2021-12-03 15:57:00|7495.81|7495.81|7498.11|7498.11|7498.11|7498.11|7495.81|7495.81|0
1638547040000|2021-12-03 15:57:20|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|0
1638547050000|2021-12-03 15:57:30|7498.03|7498.03|7498.14|7498.14|7498.14|7498.14|7498.03|7498.03|0
1638547070000|2021-12-03 15:57:50|7497.73|7497.73|7497.32|7497.32|7497.73|7497.73|7497.32|7497.32|0
1638547080000|2021-12-03 15:58:00|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.18|7497.18|0
1638547100000|2021-12-03 15:58:20|7497.99|7497.99|7497.99|7497.99|7497.99|7497.99|7497.99|7497.99|0
1638547120000|2021-12-03 15:58:40|7498.61|7498.61|7498.61|7498.61|7498.61|7498.61|7498.61|7498.61|0
1638547130000|2021-12-03 15:58:50|7497.99|7497.99|7492.56|7492.56|7497.99|7497.99|7492.56|7492.56|0
1638547140000|2021-12-03 15:59:00|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|0
1638547160000|2021-12-03 15:59:20|7491.75|7491.75|7491.34|7491.34|7491.75|7491.75|7491.34|7491.34|0
1638547180000|2021-12-03 15:59:40|7491.75|7491.75|7491.75|7491.75|7491.75|7491.75|7491.75|7491.75|0
1638547190000|2021-12-03 15:59:50|7491.34|7491.34|7490.93|7490.93|7491.34|7491.34|7490.93|7490.93|0
1638547200000|2021-12-03 16:00:00|7489.51|7489.51|7487.92|7487.92|7489.51|7489.51|7487.92|7487.92|0
1638547210000|2021-12-03 16:00:10|7488.33|7488.33|7489.75|7489.75|7489.75|7489.75|7488.33|7488.33|0
1638547220000|2021-12-03 16:00:20|7489.35|7489.35|7486.49|7486.49|7489.35|7489.35|7486.49|7486.49|0
1638547230000|2021-12-03 16:00:30|7486.09|7486.09|7485.68|7485.68|7486.09|7486.09|7485.68|7485.68|0
1638547240000|2021-12-03 16:00:40|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|0
1638547250000|2021-12-03 16:00:50|7485.47|7485.47|7485.07|7485.07|7486.09|7486.09|7485.07|7485.07|0
1638547260000|2021-12-03 16:01:00|7484.45|7484.45|7484.45|7484.45|7484.45|7484.45|7484.45|7484.45|0
1638547270000|2021-12-03 16:01:10|7487.3|7487.3|7488.73|7488.73|7488.73|7488.73|7487.3|7487.3|0
1638547280000|2021-12-03 16:01:20|7490.15|7490.15|7490.15|7490.15|7490.15|7490.15|7490.15|7490.15|0
1638547300000|2021-12-03 16:01:40|7490.56|7490.56|7490.56|7490.56|7490.56|7490.56|7490.56|7490.56|0
1638547310000|2021-12-03 16:01:50|7490.15|7490.15|7489.34|7489.34|7490.15|7490.15|7489.34|7489.34|0
1638547320000|2021-12-03 16:02:00|7489.75|7489.75|7489.75|7489.75|7489.75|7489.75|7489.75|7489.75|0
1638547330000|2021-12-03 16:02:10|7489.88|7489.88|7493.13|7493.13|7493.13|7493.13|7488.45|7488.45|0
1638547350000|2021-12-03 16:02:30|7493.54|7493.54|7493.54|7493.54|7493.54|7493.54|7493.54|7493.54|0
1638547360000|2021-12-03 16:02:40|7493.67|7493.67|7496.65|7496.65|7497.54|7497.54|7493.67|7493.67|0
1638547370000|2021-12-03 16:02:50|7495.23|7495.23|7496.65|7496.65|7496.65|7496.65|7494.82|7494.82|0
1638547380000|2021-12-03 16:03:00|7495.23|7495.23|7495.23|7495.23|7495.23|7495.23|7495.23|7495.23|0
1638547390000|2021-12-03 16:03:10|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|0
1638547410000|2021-12-03 16:03:30|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|0
1638547420000|2021-12-03 16:03:40|7499.71|7499.71|7498.29|7498.29|7499.71|7499.71|7498.29|7498.29|0
1638547430000|2021-12-03 16:03:50|7497.88|7497.88|7497.88|7497.88|7497.88|7497.88|7497.88|7497.88|0
1638547440000|2021-12-03 16:04:00|7499.31|7499.31|7500.73|7500.73|7500.73|7500.73|7499.31|7499.31|0
1638547470000|2021-12-03 16:04:30|7501.35|7501.35|7502.58|7502.58|7502.58|7502.58|7501.35|7501.35|0
1638547480000|2021-12-03 16:04:40|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|0
1638547490000|2021-12-03 16:04:50|7502.37|7502.37|7502.98|7502.98|7502.98|7502.98|7502.37|7502.37|0
1638547510000|2021-12-03 16:05:10|7503.6|7503.6|7501.56|7501.56|7503.6|7503.6|7501.56|7501.56|0
1638547520000|2021-12-03 16:05:20|7501.15|7501.15|7495.31|7495.31|7501.15|7501.15|7495.31|7495.31|0
1638547540000|2021-12-03 16:05:40|7495.44|7495.44|7495.28|7495.28|7495.44|7495.44|7495.28|7495.28|0
1638547550000|2021-12-03 16:05:50|7496.71|7496.71|7498.75|7498.75|7498.75|7498.75|7496.71|7496.71|0
1638547560000|2021-12-03 16:06:00|7497.33|7497.33|7496.5|7496.5|7497.73|7497.73|7496.5|7496.5|0
1638547570000|2021-12-03 16:06:10|7496.09|7496.09|7494.54|7494.54|7496.09|7496.09|7494.54|7494.54|0
1638547580000|2021-12-03 16:06:20|7495.15|7495.15|7495.28|7495.28|7495.28|7495.28|7495.15|7495.15|0
1638547590000|2021-12-03 16:06:30|7496.71|7496.71|7497.94|7497.94|7498.56|7498.56|7496.71|7496.71|0
1638547600000|2021-12-03 16:06:40|7498.56|7498.56|7495.9|7495.9|7498.75|7498.75|7495.9|7495.9|0
1638547610000|2021-12-03 16:06:50|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|0
1638547620000|2021-12-03 16:07:00|7497.94|7497.94|7496.52|7496.52|7497.94|7497.94|7496.52|7496.52|0
1638547680000|2021-12-03 16:08:00|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|0
1638547710000|2021-12-03 16:08:30|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|0
1638547720000|2021-12-03 16:08:40|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|7495.9|7495.9|0
1638547750000|2021-12-03 16:09:10|7495.09|7495.09|7495.09|7495.09|7495.09|7495.09|7495.09|7495.09|0
1638547760000|2021-12-03 16:09:20|7493.67|7493.67|7494.41|7494.41|7494.41|7494.41|7493.67|7493.67|0
1638547780000|2021-12-03 16:09:40|7494.82|7494.82|7497.88|7497.88|7497.88|7497.88|7494.82|7494.82|0
1638547790000|2021-12-03 16:09:50|7499.31|7499.31|7499.72|7499.72|7499.72|7499.72|7499.31|7499.31|0
1638547800000|2021-12-03 16:10:00|7499.98|7499.98|7504.26|7504.26|7504.26|7504.26|7499.98|7499.98|0
1638547810000|2021-12-03 16:10:10|7504.66|7504.66|7502.7|7502.7|7504.66|7504.66|7502.7|7502.7|0
1638547830000|2021-12-03 16:10:30|7503.31|7503.31|7502.91|7502.91|7503.31|7503.31|7502.91|7502.91|0
1638547840000|2021-12-03 16:10:40|7501.48|7501.48|7495.43|7495.43|7501.48|7501.48|7495.43|7495.43|0
1638547880000|2021-12-03 16:11:20|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|0
1638547890000|2021-12-03 16:11:30|7494.42|7494.42|7497.67|7497.67|7497.67|7497.67|7494.42|7494.42|0
1638547910000|2021-12-03 16:11:50|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|0
1638547920000|2021-12-03 16:12:00|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|0
1638547930000|2021-12-03 16:12:10|7499.72|7499.72|7496.87|7496.87|7499.72|7499.72|7496.87|7496.87|0
1638547960000|2021-12-03 16:12:40|7497.27|7497.27|7497.27|7497.27|7497.27|7497.27|7497.27|7497.27|0
1638547980000|2021-12-03 16:13:00|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|0
1638548010000|2021-12-03 16:13:30|7499.32|7499.32|7500.74|7500.74|7500.74|7500.74|7499.32|7499.32|0
1638548020000|2021-12-03 16:13:40|7502.17|7502.17|7503.72|7503.72|7503.72|7503.72|7502.17|7502.17|0
1638548030000|2021-12-03 16:13:50|7505.15|7505.15|7503.72|7503.72|7505.56|7505.56|7503.72|7503.72|0
1638548040000|2021-12-03 16:14:00|7503.32|7503.32|7501.68|7501.68|7503.32|7503.32|7501.68|7501.68|0
1638548050000|2021-12-03 16:14:10|7501.28|7501.28|7501.15|7501.15|7501.28|7501.28|7501.15|7501.15|0
1638548070000|2021-12-03 16:14:30|7500.74|7500.74|7500.74|7500.74|7500.74|7500.74|7500.74|7500.74|0
1638548080000|2021-12-03 16:14:40|7501.15|7501.15|7500.74|7500.74|7501.15|7501.15|7500.74|7500.74|0
1638548090000|2021-12-03 16:14:50|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|0
1638548100000|2021-12-03 16:15:00|7500.2|7500.2|7499.79|7499.79|7500.2|7500.2|7499.79|7499.79|0
1638548110000|2021-12-03 16:15:10|7499.39|7499.39|7498.16|7498.16|7499.39|7499.39|7498.16|7498.16|0
1638548120000|2021-12-03 16:15:20|7497.54|7497.54|7497.54|7497.54|7497.54|7497.54|7497.54|7497.54|0
1638548130000|2021-12-03 16:15:30|7497.41|7497.41|7497.41|7497.41|7497.41|7497.41|7497.41|7497.41|0
1638548140000|2021-12-03 16:15:40|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|0
1638548150000|2021-12-03 16:15:50|7498.23|7498.23|7498.1|7498.1|7498.23|7498.23|7498.1|7498.1|0
1638548160000|2021-12-03 16:16:00|7496.68|7496.68|7495.45|7495.45|7496.68|7496.68|7495.45|7495.45|0
1638548170000|2021-12-03 16:16:10|7496.06|7496.06|7494.64|7494.64|7496.06|7496.06|7494.64|7494.64|0
1638548180000|2021-12-03 16:16:20|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|0
1638548210000|2021-12-03 16:16:50|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|0
1638548220000|2021-12-03 16:17:00|7493.21|7493.21|7494.64|7494.64|7494.64|7494.64|7493.21|7493.21|0
1638548230000|2021-12-03 16:17:10|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|0
1638548240000|2021-12-03 16:17:20|7493.62|7493.62|7493.62|7493.62|7493.62|7493.62|7493.62|7493.62|0
1638548250000|2021-12-03 16:17:30|7492.19|7492.19|7492.19|7492.19|7492.19|7492.19|7492.19|7492.19|0
1638548260000|2021-12-03 16:17:40|7493.62|7493.62|7493.62|7493.62|7493.62|7493.62|7493.62|7493.62|0
1638548270000|2021-12-03 16:17:50|7493.21|7493.21|7493.62|7493.62|7493.62|7493.62|7493.21|7493.21|0
1638548280000|2021-12-03 16:18:00|7494.23|7494.23|7496.28|7496.28|7496.28|7496.28|7493.62|7493.62|0
1638548290000|2021-12-03 16:18:10|7495.66|7495.66|7496.28|7496.28|7496.28|7496.28|7495.66|7495.66|0
1638548300000|2021-12-03 16:18:20|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|0
1638548310000|2021-12-03 16:18:30|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|0
1638548320000|2021-12-03 16:18:40|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|0
1638548330000|2021-12-03 16:18:50|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|0
1638548340000|2021-12-03 16:19:00|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|0
1638548350000|2021-12-03 16:19:10|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|0
1638548360000|2021-12-03 16:19:20|7496.01|7496.01|7497.44|7497.44|7497.44|7497.44|7495.61|7495.61|0
1638548370000|2021-12-03 16:19:30|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|0
1638548400000|2021-12-03 16:20:00|7496.42|7496.42|7495.26|7495.26|7496.42|7496.42|7495.26|7495.26|0
1638548410000|2021-12-03 16:20:10|7495.67|7495.67|7494.24|7494.24|7495.67|7495.67|7492.82|7492.82|0
1638548420000|2021-12-03 16:20:20|7494.86|7494.86|7498.79|7498.79|7498.79|7498.79|7494.86|7494.86|0
1638548450000|2021-12-03 16:20:50|7499.19|7499.19|7498.15|7498.15|7499.19|7499.19|7498.15|7498.15|0
1638548460000|2021-12-03 16:21:00|7498.02|7498.02|7496.18|7496.18|7498.02|7498.02|7495.16|7495.16|0
1638548470000|2021-12-03 16:21:10|7496.05|7496.05|7497.48|7497.48|7497.48|7497.48|7496.05|7496.05|0
1638548490000|2021-12-03 16:21:30|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|0
1638548500000|2021-12-03 16:21:40|7499.52|7499.52|7499.52|7499.52|7499.52|7499.52|7499.52|7499.52|0
1638548510000|2021-12-03 16:21:50|7499.93|7499.93|7499.52|7499.52|7499.93|7499.93|7499.52|7499.52|0
1638548520000|2021-12-03 16:22:00|7500.95|7500.95|7501.35|7501.35|7501.35|7501.35|7500.95|7500.95|0
1638548530000|2021-12-03 16:22:10|7501.3|7501.3|7501.38|7501.38|7501.38|7501.38|7501.25|7501.25|0
1638548540000|2021-12-03 16:22:20|7501.25|7501.25|7501.51|7501.51|7501.51|7501.51|7501.25|7501.25|0
1638548550000|2021-12-03 16:22:30|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|0
1638548560000|2021-12-03 16:22:40|7502.67|7502.67|7503.29|7503.29|7503.29|7503.29|7502.67|7502.67|0
1638548570000|2021-12-03 16:22:50|7502.88|7502.88|7502.88|7502.88|7502.88|7502.88|7502.88|7502.88|0
1638548580000|2021-12-03 16:23:00|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|0
1638548590000|2021-12-03 16:23:10|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|0
1638548600000|2021-12-03 16:23:20|7502.96|7502.96|7502.96|7502.96|7502.96|7502.96|7502.96|7502.96|0
1638548620000|2021-12-03 16:23:40|7504.38|7504.38|7505|7505|7505|7505|7504.38|7504.38|0
1638548640000|2021-12-03 16:24:00|7505.13|7505.13|7503.09|7503.09|7505.13|7505.13|7503.09|7503.09|0
1638548650000|2021-12-03 16:24:10|7501.05|7501.05|7500.64|7500.64|7501.05|7501.05|7500.64|7500.64|0
1638548660000|2021-12-03 16:24:20|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|0
1638548670000|2021-12-03 16:24:30|7501.94|7501.94|7501.94|7501.94|7501.94|7501.94|7501.94|7501.94|0
1638548680000|2021-12-03 16:24:40|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|0
1638548710000|2021-12-03 16:25:10|7501.94|7501.94|7501.94|7501.94|7501.94|7501.94|7501.94|7501.94|0
1638548740000|2021-12-03 16:25:40|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|0
1638548750000|2021-12-03 16:25:50|7502.47|7502.47|7502.47|7502.47|7502.47|7502.47|7502.47|7502.47|0
1638548760000|2021-12-03 16:26:00|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|0
1638548780000|2021-12-03 16:26:20|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|0
1638548800000|2021-12-03 16:26:40|7502.83|7502.83|7502.42|7502.42|7502.83|7502.83|7502.42|7502.42|0
1638548820000|2021-12-03 16:27:00|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|0
1638548830000|2021-12-03 16:27:10|7504.25|7504.25|7503.44|7503.44|7504.25|7504.25|7503.44|7503.44|0
1638548850000|2021-12-03 16:27:30|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|0
1638548860000|2021-12-03 16:27:40|7501.61|7501.61|7500.79|7500.79|7501.61|7501.61|7500.79|7500.79|0
1638548870000|2021-12-03 16:27:50|7501.2|7501.2|7501.07|7501.07|7501.2|7501.2|7501.07|7501.07|0
1638548880000|2021-12-03 16:28:00|7501.33|7501.33|7499.9|7499.9|7501.33|7501.33|7499.9|7499.9|0
1638548890000|2021-12-03 16:28:10|7498.48|7498.48|7497.86|7497.86|7498.48|7498.48|7497.86|7497.86|0
1638548900000|2021-12-03 16:28:20|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|0
1638548910000|2021-12-03 16:28:30|7497.86|7497.86|7497.86|7497.86|7497.86|7497.86|7497.86|7497.86|0
1638548930000|2021-12-03 16:28:50|7497.25|7497.25|7496.45|7496.45|7497.25|7497.25|7496.45|7496.45|0
1638548940000|2021-12-03 16:29:00|7496.04|7496.04|7495.43|7495.43|7496.04|7496.04|7495.43|7495.43|0
1638548950000|2021-12-03 16:29:10|7495.02|7495.02|7495.17|7495.17|7495.43|7495.43|7495.02|7495.02|0
1638548960000|2021-12-03 16:29:20|7493.93|7493.93|7493.88|7493.88|7493.93|7493.93|7493.88|7493.88|0
1638548970000|2021-12-03 16:29:30|7492.45|7492.45|7500.28|7500.28|7500.68|7500.68|7492.45|7492.45|0
1638548980000|2021-12-03 16:29:40|7500.68|7500.68|7501.2|7501.2|7504.74|7504.74|7500.68|7500.68|0
1638548990000|2021-12-03 16:29:50|7501.61|7501.61|7499.58|7499.58|7501.61|7501.61|7499.58|7499.58|0
1638778500000|2021-12-06 08:15:00|7539.53|7539.53|7540.95|7540.95|7540.95|7540.95|7539.53|7539.53|0
1638778510000|2021-12-06 08:15:10|7538.1|7538.1|7538.1|7538.1|7538.1|7538.1|7538.1|7538.1|0
1638778520000|2021-12-06 08:15:20|7538.23|7538.23|7539.66|7539.66|7539.66|7539.66|7538.23|7538.23|0
1638778550000|2021-12-06 08:15:50|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|0
1638778560000|2021-12-06 08:16:00|7539.66|7539.66|7540.88|7540.88|7540.88|7540.88|7539.66|7539.66|0
1638778620000|2021-12-06 08:17:00|7541.29|7541.29|7545.56|7545.56|7546.6|7546.6|7541.29|7541.29|0
1638778660000|2021-12-06 08:17:40|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|0
1638778670000|2021-12-06 08:17:50|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|0
1638778680000|2021-12-06 08:18:00|7544.62|7544.62|7544.75|7544.75|7544.75|7544.75|7544.49|7544.49|0
1638778700000|2021-12-06 08:18:20|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|0
1638778710000|2021-12-06 08:18:30|7541.64|7541.64|7544.49|7544.49|7544.49|7544.49|7541.64|7541.64|0
1638778730000|2021-12-06 08:18:50|7544.9|7544.9|7544.28|7544.28|7544.9|7544.9|7544.28|7544.28|0
1638778740000|2021-12-06 08:19:00|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|0
1638778770000|2021-12-06 08:19:30|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|0
1638778800000|2021-12-06 08:20:00|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|0
1638778810000|2021-12-06 08:20:10|7543.4|7543.4|7540.55|7540.55|7543.4|7543.4|7540.55|7540.55|0
1638778820000|2021-12-06 08:20:20|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|0
1638778840000|2021-12-06 08:20:40|7544.83|7544.83|7546.06|7546.06|7546.06|7546.06|7544.83|7544.83|0
1638778860000|2021-12-06 08:21:00|7543.21|7543.21|7541.78|7541.78|7543.21|7543.21|7541.78|7541.78|0
1638778870000|2021-12-06 08:21:10|7541.38|7541.38|7541.38|7541.38|7541.38|7541.38|7541.38|7541.38|0
1638778890000|2021-12-06 08:21:30|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|0
1638778900000|2021-12-06 08:21:40|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|0
1638778910000|2021-12-06 08:21:50|7535.43|7535.43|7535.01|7535.01|7535.43|7535.43|7530.73|7530.73|0
1638778930000|2021-12-06 08:22:10|7535.4|7535.4|7537.64|7537.64|7537.64|7537.64|7535.4|7535.4|0
1638778940000|2021-12-06 08:22:20|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|0
1638778960000|2021-12-06 08:22:40|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|0
1638778980000|2021-12-06 08:23:00|7538.05|7538.05|7537.65|7537.65|7538.05|7538.05|7537.65|7537.65|0
1638778990000|2021-12-06 08:23:10|7537.24|7537.24|7533.16|7533.16|7537.24|7537.24|7533.16|7533.16|0
1638779030000|2021-12-06 08:23:50|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|0
1638779040000|2021-12-06 08:24:00|7535.2|7535.2|7535.61|7535.61|7535.61|7535.61|7535.2|7535.2|0
1638779050000|2021-12-06 08:24:10|7535.2|7535.2|7534.79|7534.79|7535.2|7535.2|7534.79|7534.79|0
1638779080000|2021-12-06 08:24:40|7534.38|7534.38|7533.98|7533.98|7534.38|7534.38|7533.98|7533.98|0
1638779090000|2021-12-06 08:24:50|7534.79|7534.79|7530.31|7530.31|7534.79|7534.79|7530.31|7530.31|0
1638779120000|2021-12-06 08:25:20|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|0
1638779130000|2021-12-06 08:25:30|7527.25|7527.25|7526.58|7526.58|7527.25|7527.25|7526.58|7526.58|0
1638779140000|2021-12-06 08:25:40|7526.99|7526.99|7525.56|7525.56|7526.99|7526.99|7525.56|7525.56|0
1638779150000|2021-12-06 08:25:50|7524.14|7524.14|7522.44|7522.44|7524.14|7524.14|7522.44|7522.44|0
1638779160000|2021-12-06 08:26:00|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|0
1638779170000|2021-12-06 08:26:10|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|0
1638779190000|2021-12-06 08:26:30|7522.25|7522.25|7521.84|7521.84|7522.25|7522.25|7521.84|7521.84|0
1638779200000|2021-12-06 08:26:40|7522.46|7522.46|7523.88|7523.88|7523.88|7523.88|7522.46|7522.46|0
1638779210000|2021-12-06 08:26:50|7524.7|7524.7|7523.88|7523.88|7524.7|7524.7|7523.88|7523.88|0
1638779220000|2021-12-06 08:27:00|7524.5|7524.5|7525.31|7525.31|7525.31|7525.31|7524.5|7524.5|0
1638779230000|2021-12-06 08:27:10|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|0
1638779280000|2021-12-06 08:28:00|7527|7527|7527|7527|7527|7527|7527|7527|0
1638779290000|2021-12-06 08:28:10|7527.41|7527.41|7527.81|7527.81|7527.81|7527.81|7527.41|7527.41|0
1638779310000|2021-12-06 08:28:30|7527.95|7527.95|7527.95|7527.95|7527.95|7527.95|7527.95|7527.95|0
1638779320000|2021-12-06 08:28:40|7528.56|7528.56|7529.18|7529.18|7529.18|7529.18|7528.56|7528.56|0
1638779330000|2021-12-06 08:28:50|7529.31|7529.31|7530.12|7530.12|7530.12|7530.12|7529.31|7529.31|0
1638779340000|2021-12-06 08:29:00|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|0
1638779350000|2021-12-06 08:29:10|7533.59|7533.59|7534.26|7534.26|7534.26|7534.26|7533.59|7533.59|0
1638779360000|2021-12-06 08:29:20|7537.11|7537.11|7538.94|7538.94|7538.94|7538.94|7537.11|7537.11|0
1638779370000|2021-12-06 08:29:30|7541.79|7541.79|7544.25|7544.25|7544.25|7544.25|7541.79|7541.79|0
1638779390000|2021-12-06 08:29:50|7542.83|7542.83|7544.25|7544.25|7544.25|7544.25|7542.83|7542.83|0
1638779400000|2021-12-06 08:30:00|7541.4|7541.4|7538.14|7538.14|7541.4|7541.4|7538.14|7538.14|0
1638779410000|2021-12-06 08:30:10|7539.57|7539.57|7541.13|7541.13|7541.13|7541.13|7539.57|7539.57|0
1638779420000|2021-12-06 08:30:20|7541.53|7541.53|7541.74|7541.74|7541.74|7541.74|7541.13|7541.13|0
1638779440000|2021-12-06 08:30:40|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|0
1638779450000|2021-12-06 08:30:50|7546.64|7546.64|7547.45|7547.45|7547.45|7547.45|7546.64|7546.64|0
1638779460000|2021-12-06 08:31:00|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|0
1638779470000|2021-12-06 08:31:10|7547.45|7547.45|7547.45|7547.45|7547.45|7547.45|7547.45|7547.45|0
1638779510000|2021-12-06 08:31:50|7548.88|7548.88|7552.74|7552.74|7552.74|7552.74|7548.88|7548.88|0
1638779520000|2021-12-06 08:32:00|7554.16|7554.16|7554.44|7554.44|7554.44|7554.44|7554.16|7554.16|0
1638779530000|2021-12-06 08:32:10|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|0
1638779540000|2021-12-06 08:32:20|7556.08|7556.08|7556.49|7556.49|7556.49|7556.49|7556.08|7556.08|0
1638779570000|2021-12-06 08:32:50|7556.35|7556.35|7556.15|7556.15|7556.76|7556.76|7556.15|7556.15|0
1638779580000|2021-12-06 08:33:00|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|0
1638779600000|2021-12-06 08:33:20|7552.89|7552.89|7552.01|7552.01|7552.89|7552.89|7552.01|7552.01|0
1638779620000|2021-12-06 08:33:40|7551.6|7551.6|7550.18|7550.18|7551.6|7551.6|7550.18|7550.18|0
1638779640000|2021-12-06 08:34:00|7553.03|7553.03|7553.16|7553.16|7553.16|7553.16|7553.03|7553.03|0
1638779650000|2021-12-06 08:34:10|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|0
1638779660000|2021-12-06 08:34:20|7554.22|7554.22|7553.83|7553.83|7554.22|7554.22|7553.83|7553.83|0
1638779670000|2021-12-06 08:34:30|7553.21|7553.21|7552.81|7552.81|7553.21|7553.21|7552.81|7552.81|0
1638779690000|2021-12-06 08:34:50|7552.28|7552.28|7552.28|7552.28|7552.28|7552.28|7552.28|7552.28|0
1638779700000|2021-12-06 08:35:00|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|0
1638779720000|2021-12-06 08:35:20|7553.84|7553.84|7555.27|7555.27|7555.27|7555.27|7553.84|7553.84|0
1638779730000|2021-12-06 08:35:30|7555.67|7555.67|7555.54|7555.54|7555.67|7555.67|7555.54|7555.54|0
1638779740000|2021-12-06 08:35:40|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|0
1638779760000|2021-12-06 08:36:00|7555.54|7555.54|7555.54|7555.54|7555.67|7555.67|7555.54|7555.54|0
1638779780000|2021-12-06 08:36:20|7555.67|7555.67|7556.08|7556.08|7556.08|7556.08|7555.67|7555.67|0
1638779790000|2021-12-06 08:36:30|7556.49|7556.49|7557.51|7557.51|7557.91|7557.91|7556.49|7556.49|0
1638779820000|2021-12-06 08:37:00|7558.32|7558.32|7558.64|7558.64|7558.64|7558.64|7558.32|7558.32|0
1638779840000|2021-12-06 08:37:20|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|0
1638779850000|2021-12-06 08:37:30|7560|7560|7560.13|7560.13|7560.13|7560.13|7560|7560|0
1638779920000|2021-12-06 08:38:40|7561.97|7561.97|7566.98|7566.98|7567.38|7567.38|7561.97|7561.97|0
1638779930000|2021-12-06 08:38:50|7569.83|7569.83|7570.24|7570.24|7570.24|7570.24|7569.83|7569.83|0
1638779940000|2021-12-06 08:39:00|7570.64|7570.64|7570.64|7570.64|7570.64|7570.64|7570.64|7570.64|0
1638779950000|2021-12-06 08:39:10|7569.22|7569.22|7568.81|7568.81|7569.22|7569.22|7568.81|7568.81|0
1638779970000|2021-12-06 08:39:30|7567.38|7567.38|7566.98|7566.98|7567.38|7567.38|7566.98|7566.98|0
1638779980000|2021-12-06 08:39:40|7565.55|7565.55|7566.07|7566.07|7566.07|7566.07|7564.13|7564.13|0
1638780000000|2021-12-06 08:40:00|7564.65|7564.65|7563.64|7563.64|7564.65|7564.65|7563.64|7563.64|0
1638780010000|2021-12-06 08:40:10|7563.23|7563.23|7563.23|7563.23|7563.23|7563.23|7563.23|7563.23|0
1638780020000|2021-12-06 08:40:20|7563.85|7563.85|7565.05|7565.05|7565.05|7565.05|7563.85|7563.85|0
1638780030000|2021-12-06 08:40:30|7564.79|7564.79|7564.79|7564.79|7564.79|7564.79|7564.79|7564.79|0
1638780070000|2021-12-06 08:41:10|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|0
1638780080000|2021-12-06 08:41:20|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|0
1638780110000|2021-12-06 08:41:50|7565.49|7565.49|7565.49|7565.49|7565.49|7565.49|7565.49|7565.49|0
1638780120000|2021-12-06 08:42:00|7566.1|7566.1|7566.1|7566.1|7566.1|7566.1|7566.1|7566.1|0
1638780130000|2021-12-06 08:42:10|7566.72|7566.72|7567.53|7567.53|7567.53|7567.53|7566.72|7566.72|0
1638780140000|2021-12-06 08:42:20|7567.66|7567.66|7568.89|7568.89|7568.89|7568.89|7567.66|7567.66|0
1638780150000|2021-12-06 08:42:30|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|0
1638780180000|2021-12-06 08:43:00|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|0
1638780190000|2021-12-06 08:43:10|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|0
1638780200000|2021-12-06 08:43:20|7569.31|7569.31|7569.31|7569.31|7569.31|7569.31|7569.31|7569.31|0
1638780250000|2021-12-06 08:44:10|7567.06|7567.06|7564.61|7564.61|7567.06|7567.06|7564.61|7564.61|0
1638780260000|2021-12-06 08:44:20|7564.21|7564.21|7565.63|7565.63|7565.63|7565.63|7564.21|7564.21|0
1638780270000|2021-12-06 08:44:30|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|0
1638780290000|2021-12-06 08:44:50|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|0
1638780310000|2021-12-06 08:45:10|7567.17|7567.17|7567.17|7567.17|7567.17|7567.17|7567.17|7567.17|0
1638780320000|2021-12-06 08:45:20|7567.04|7567.04|7567.04|7567.04|7567.04|7567.04|7567.04|7567.04|0
1638780330000|2021-12-06 08:45:30|7566.63|7566.63|7566.5|7566.5|7566.63|7566.63|7566.5|7566.5|0
1638780350000|2021-12-06 08:45:50|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|0
1638780360000|2021-12-06 08:46:00|7566.09|7566.09|7566.22|7566.22|7566.22|7566.22|7566.09|7566.09|0
1638780390000|2021-12-06 08:46:30|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|0
1638780430000|2021-12-06 08:47:10|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|0
1638780470000|2021-12-06 08:47:50|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|0
1638780480000|2021-12-06 08:48:00|7566.01|7566.01|7564.59|7564.59|7566.01|7566.01|7564.59|7564.59|0
1638780490000|2021-12-06 08:48:10|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|0
1638780520000|2021-12-06 08:48:40|7563.77|7563.77|7563.37|7563.37|7563.77|7563.77|7563.37|7563.37|0
1638780530000|2021-12-06 08:48:50|7562.75|7562.75|7562.13|7562.13|7562.75|7562.75|7562.13|7562.13|0
1638780560000|2021-12-06 08:49:20|7561.32|7561.32|7561.19|7561.19|7561.32|7561.32|7561.19|7561.19|0
1638780580000|2021-12-06 08:49:40|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|0
1638780630000|2021-12-06 08:50:30|7562|7562|7563.02|7563.02|7563.43|7563.43|7561.39|7561.39|0
1638780670000|2021-12-06 08:51:10|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|0
1638780700000|2021-12-06 08:51:40|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|0
1638780720000|2021-12-06 08:52:00|7560.04|7560.04|7560.04|7560.04|7560.04|7560.04|7560.04|7560.04|0
1638780730000|2021-12-06 08:52:10|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|0
1638780740000|2021-12-06 08:52:20|7559.37|7559.37|7559.5|7559.5|7559.5|7559.5|7559.37|7559.37|0
1638780780000|2021-12-06 08:53:00|7560.93|7560.93|7562.22|7562.22|7562.35|7562.35|7560.93|7560.93|0
1638780790000|2021-12-06 08:53:10|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|0
1638780800000|2021-12-06 08:53:20|7562.22|7562.22|7562.22|7562.22|7562.22|7562.22|7562.22|7562.22|0
1638780870000|2021-12-06 08:54:30|7562.35|7562.35|7563.58|7563.58|7563.58|7563.58|7562.35|7562.35|0
1638780940000|2021-12-06 08:55:40|7564.8|7564.8|7565.73|7565.73|7565.73|7565.73|7564.8|7564.8|0
1638780960000|2021-12-06 08:56:00|7564.31|7564.31|7564.18|7564.18|7564.31|7564.31|7564.18|7564.18|0
1638780970000|2021-12-06 08:56:10|7564.79|7564.79|7564.79|7564.79|7564.79|7564.79|7564.79|7564.79|0
1638780980000|2021-12-06 08:56:20|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|0
1638781010000|2021-12-06 08:56:50|7563.77|7563.77|7565.19|7565.19|7565.19|7565.19|7563.77|7563.77|0
1638781070000|2021-12-06 08:57:50|7565.6|7565.6|7565.6|7565.6|7565.6|7565.6|7565.6|7565.6|0
1638781080000|2021-12-06 08:58:00|7565.73|7565.73|7565.73|7565.73|7565.73|7565.73|7565.73|7565.73|0
1638781090000|2021-12-06 08:58:10|7565.32|7565.32|7564.58|7564.58|7565.32|7565.32|7564.58|7564.58|0
1638781110000|2021-12-06 08:58:30|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|0
1638781120000|2021-12-06 08:58:40|7562.89|7562.89|7562.89|7562.89|7562.89|7562.89|7561.47|7561.47|0
1638781130000|2021-12-06 08:58:50|7562.08|7562.08|7562.08|7562.08|7562.08|7562.08|7562.08|7562.08|0
1638781140000|2021-12-06 08:59:00|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|0
1638781190000|2021-12-06 08:59:50|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|0
1638781210000|2021-12-06 09:00:10|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|0
1638781220000|2021-12-06 09:00:20|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|0
1638781230000|2021-12-06 09:00:30|7562.14|7562.14|7562.76|7562.76|7562.76|7562.76|7561.74|7561.74|0
1638781240000|2021-12-06 09:00:40|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|0
1638781250000|2021-12-06 09:00:50|7563.63|7563.63|7563.5|7563.5|7563.63|7563.63|7563.5|7563.5|0
1638781270000|2021-12-06 09:01:10|7564.12|7564.12|7568.26|7568.26|7568.26|7568.26|7564.12|7564.12|0
1638781280000|2021-12-06 09:01:20|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|0
1638781290000|2021-12-06 09:01:30|7569.55|7569.55|7572.41|7572.41|7572.41|7572.41|7569.55|7569.55|0
1638781310000|2021-12-06 09:01:50|7572.28|7572.28|7572.89|7572.89|7572.89|7572.89|7572.28|7572.28|0
1638781320000|2021-12-06 09:02:00|7575.74|7575.74|7586.06|7586.06|7586.06|7586.06|7575.74|7575.74|0
1638781330000|2021-12-06 09:02:10|7587.48|7587.48|7589.32|7589.32|7589.32|7589.32|7587.48|7587.48|0
1638781340000|2021-12-06 09:02:20|7590.74|7590.74|7593.59|7593.59|7593.59|7593.59|7590.74|7590.74|0
1638781350000|2021-12-06 09:02:30|7595.02|7595.02|7598.28|7598.28|7598.28|7598.28|7595.02|7595.02|0
1638781360000|2021-12-06 09:02:40|7598.41|7598.41|7595.56|7595.56|7598.41|7598.41|7595.56|7595.56|0
1638781380000|2021-12-06 09:03:00|7595.61|7595.61|7594.71|7594.71|7599.89|7599.89|7594.19|7594.19|0
1638781390000|2021-12-06 09:03:10|7596.13|7596.13|7591.85|7591.85|7597.56|7597.56|7591.85|7591.85|0
1638781400000|2021-12-06 09:03:20|7590.43|7590.43|7590.43|7590.43|7590.43|7590.43|7590.43|7590.43|0
1638781410000|2021-12-06 09:03:30|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|0
1638781420000|2021-12-06 09:03:40|7593.28|7593.28|7593.28|7593.28|7593.28|7593.28|7590.43|7590.43|0
1638781430000|2021-12-06 09:03:50|7594.71|7594.71|7594.58|7594.58|7594.71|7594.71|7594.58|7594.58|0
1638781450000|2021-12-06 09:04:10|7594.79|7594.79|7594.79|7594.79|7594.79|7594.79|7594.79|7594.79|0
1638781460000|2021-12-06 09:04:20|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|0
1638781470000|2021-12-06 09:04:30|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|0
1638781510000|2021-12-06 09:05:10|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|0
1638781520000|2021-12-06 09:05:20|7590.71|7590.71|7590.71|7590.71|7590.71|7590.71|7590.71|7590.71|0
1638781530000|2021-12-06 09:05:30|7592.13|7592.13|7593.96|7593.96|7593.96|7593.96|7592.13|7592.13|0
1638781540000|2021-12-06 09:05:40|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|0
1638781560000|2021-12-06 09:06:00|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|0
1638781580000|2021-12-06 09:06:20|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|0
1638781590000|2021-12-06 09:06:30|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|0
1638781620000|2021-12-06 09:07:00|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|0
1638781640000|2021-12-06 09:07:20|7590.5|7590.5|7590.1|7590.1|7590.5|7590.5|7590.1|7590.1|0
1638781650000|2021-12-06 09:07:30|7589.69|7589.69|7589.69|7589.69|7589.69|7589.69|7589.69|7589.69|0
1638781660000|2021-12-06 09:07:40|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|0
1638781670000|2021-12-06 09:07:50|7591.12|7591.12|7591.12|7591.12|7591.12|7591.12|7591.12|7591.12|0
1638781680000|2021-12-06 09:08:00|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|0
1638781710000|2021-12-06 09:08:30|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|0
1638781740000|2021-12-06 09:09:00|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|0
1638781760000|2021-12-06 09:09:20|7586.63|7586.63|7584.8|7584.8|7586.63|7586.63|7584.8|7584.8|0
1638781770000|2021-12-06 09:09:30|7583.37|7583.37|7581.95|7581.95|7583.37|7583.37|7581.95|7581.95|0
1638781790000|2021-12-06 09:09:50|7582.56|7582.56|7582.56|7582.56|7582.56|7582.56|7582.56|7582.56|0
1638781800000|2021-12-06 09:10:00|7582.97|7582.97|7580.72|7580.72|7582.97|7582.97|7580.72|7580.72|0
1638781830000|2021-12-06 09:10:30|7581.12|7581.12|7581.12|7581.12|7581.12|7581.12|7581.12|7581.12|0
1638781840000|2021-12-06 09:10:40|7583.17|7583.17|7583.17|7583.17|7583.17|7583.17|7583.17|7583.17|0
1638781860000|2021-12-06 09:11:00|7583.57|7583.57|7583.57|7583.57|7583.57|7583.57|7583.57|7583.57|0
1638781910000|2021-12-06 09:11:50|7582.15|7582.15|7582.15|7582.15|7582.15|7582.15|7582.15|7582.15|0
1638781950000|2021-12-06 09:12:30|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|0
1638782000000|2021-12-06 09:13:20|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|0
1638782030000|2021-12-06 09:13:50|7580.53|7580.53|7581.76|7581.76|7581.76|7581.76|7580.53|7580.53|0
1638782090000|2021-12-06 09:14:50|7582.37|7582.37|7582.99|7582.99|7582.99|7582.99|7582.37|7582.37|0
1638782160000|2021-12-06 09:16:00|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|0
1638782170000|2021-12-06 09:16:10|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|0
1638782200000|2021-12-06 09:16:40|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|0
1638782220000|2021-12-06 09:17:00|7584.63|7584.63|7586.05|7586.05|7586.05|7586.05|7584.63|7584.63|0
1638782230000|2021-12-06 09:17:10|7586.46|7586.46|7586.46|7586.46|7586.46|7586.46|7586.46|7586.46|0
1638782240000|2021-12-06 09:17:20|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|0
1638782340000|2021-12-06 09:19:00|7588.5|7588.5|7588.76|7588.76|7588.76|7588.76|7588.5|7588.5|0
1638782350000|2021-12-06 09:19:10|7588.15|7588.15|7584.27|7584.27|7588.15|7588.15|7584.27|7584.27|0
1638782360000|2021-12-06 09:19:20|7583.86|7583.86|7584.27|7584.27|7584.27|7584.27|7583.86|7583.86|0
1638782380000|2021-12-06 09:19:40|7583.66|7583.66|7586.51|7586.51|7586.51|7586.51|7582.23|7582.23|0
1638782390000|2021-12-06 09:19:50|7585.08|7585.08|7586.91|7586.91|7586.91|7586.91|7585.08|7585.08|0
1638782400000|2021-12-06 09:20:00|7587.17|7587.17|7584.73|7584.73|7587.17|7587.17|7584.73|7584.73|0
1638782420000|2021-12-06 09:20:20|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|0
1638782440000|2021-12-06 09:20:40|7589|7589|7588.87|7588.87|7589|7589|7588.87|7588.87|0
1638782450000|2021-12-06 09:20:50|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|0
1638782490000|2021-12-06 09:21:30|7589.89|7589.89|7588.41|7588.41|7589.89|7589.89|7588.41|7588.41|0
1638782520000|2021-12-06 09:22:00|7588.54|7588.54|7588.95|7588.95|7588.95|7588.95|7588.54|7588.54|0
1638782540000|2021-12-06 09:22:20|7590.37|7590.37|7591.19|7591.19|7591.19|7591.19|7590.37|7590.37|0
1638782550000|2021-12-06 09:22:30|7592.42|7592.42|7594.25|7594.25|7594.25|7594.25|7592.42|7592.42|0
1638782560000|2021-12-06 09:22:40|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|0
1638782590000|2021-12-06 09:23:10|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|0
1638782610000|2021-12-06 09:23:30|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|0
1638782620000|2021-12-06 09:23:40|7598.66|7598.66|7598.66|7598.66|7598.66|7598.66|7598.66|7598.66|0
1638782640000|2021-12-06 09:24:00|7599.28|7599.28|7600.14|7600.14|7600.14|7600.14|7599.28|7599.28|0
1638782700000|2021-12-06 09:25:00|7598.72|7598.72|7594.84|7594.84|7598.72|7598.72|7594.84|7594.84|0
1638782720000|2021-12-06 09:25:20|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|0
1638782730000|2021-12-06 09:25:30|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|0
1638782760000|2021-12-06 09:26:00|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|0
1638782780000|2021-12-06 09:26:20|7595.86|7595.86|7595.86|7595.86|7595.86|7595.86|7595.86|7595.86|0
1638782790000|2021-12-06 09:26:30|7595.46|7595.46|7595.46|7595.46|7595.46|7595.46|7595.46|7595.46|0
1638782800000|2021-12-06 09:26:40|7595.05|7595.05|7594.92|7594.92|7595.05|7595.05|7594.92|7594.92|0
1638782810000|2021-12-06 09:26:50|7593.49|7593.49|7593.49|7593.49|7593.49|7593.49|7593.49|7593.49|0
1638782840000|2021-12-06 09:27:20|7593.09|7593.09|7592.82|7592.82|7593.09|7593.09|7592.82|7592.82|0
1638782860000|2021-12-06 09:27:40|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|0
1638782870000|2021-12-06 09:27:50|7592.03|7592.03|7587.75|7587.75|7592.03|7592.03|7587.75|7587.75|0
1638782900000|2021-12-06 09:28:20|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|0
1638782930000|2021-12-06 09:28:50|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|0
1638782970000|2021-12-06 09:29:30|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|0
1638783000000|2021-12-06 09:30:00|7588.78|7588.78|7588.78|7588.78|7588.78|7588.78|7588.78|7588.78|0
1638783020000|2021-12-06 09:30:20|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|0
1638783030000|2021-12-06 09:30:30|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|0
1638783060000|2021-12-06 09:31:00|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|0
1638783090000|2021-12-06 09:31:30|7588.1|7588.1|7588.1|7588.1|7588.1|7588.1|7588.1|7588.1|0
1638783100000|2021-12-06 09:31:40|7586.67|7586.67|7586.27|7586.27|7586.67|7586.67|7586.27|7586.27|0
1638783120000|2021-12-06 09:32:00|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|0
1638783140000|2021-12-06 09:32:20|7584.01|7584.01|7584.01|7584.01|7584.01|7584.01|7584.01|7584.01|0
1638783190000|2021-12-06 09:33:10|7583.61|7583.61|7583.82|7583.82|7584.01|7584.01|7583.2|7583.2|0
1638783210000|2021-12-06 09:33:30|7588.5|7588.5|7590.33|7590.33|7590.33|7590.33|7588.5|7588.5|0
1638783260000|2021-12-06 09:34:20|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|0
1638783270000|2021-12-06 09:34:30|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|0
1638783290000|2021-12-06 09:34:50|7594.21|7594.21|7592.78|7592.78|7594.21|7594.21|7592.78|7592.78|0
1638783300000|2021-12-06 09:35:00|7592.91|7592.91|7592.91|7592.91|7593.04|7593.04|7592.91|7592.91|0
1638783370000|2021-12-06 09:36:10|7592.3|7592.3|7590.87|7590.87|7592.3|7592.3|7590.87|7590.87|0
1638783380000|2021-12-06 09:36:20|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|0
1638783400000|2021-12-06 09:36:40|7592.91|7592.91|7592.78|7592.78|7592.91|7592.91|7592.78|7592.78|0
1638783430000|2021-12-06 09:37:10|7593.19|7593.19|7593.19|7593.19|7593.19|7593.19|7593.19|7593.19|0
1638783470000|2021-12-06 09:37:50|7593.45|7593.45|7593.45|7593.45|7593.45|7593.45|7593.45|7593.45|0
1638783480000|2021-12-06 09:38:00|7593.04|7593.04|7593.17|7593.17|7593.17|7593.17|7593.04|7593.04|0
1638783490000|2021-12-06 09:38:10|7596.02|7596.02|7596.02|7596.02|7596.02|7596.02|7596.02|7596.02|0
1638783500000|2021-12-06 09:38:20|7595.41|7595.41|7596.02|7596.02|7596.02|7596.02|7595.41|7595.41|0
1638783530000|2021-12-06 09:38:50|7596.15|7596.15|7596.77|7596.77|7596.77|7596.77|7596.15|7596.15|0
1638783550000|2021-12-06 09:39:10|7595.75|7595.75|7590.34|7590.34|7595.75|7595.75|7590.34|7590.34|0
1638783560000|2021-12-06 09:39:20|7589.93|7589.93|7585.3|7585.3|7589.93|7589.93|7585.3|7585.3|0
1638783570000|2021-12-06 09:39:30|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|0
1638783580000|2021-12-06 09:39:40|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|0
1638783600000|2021-12-06 09:40:00|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|0
1638783620000|2021-12-06 09:40:20|7584.13|7584.13|7584.13|7584.13|7584.13|7584.13|7584.13|7584.13|0
1638783630000|2021-12-06 09:40:30|7584|7584|7584|7584|7584|7584|7584|7584|0
1638783660000|2021-12-06 09:41:00|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|0
1638783670000|2021-12-06 09:41:10|7586.45|7586.45|7586.45|7586.45|7586.45|7586.45|7586.45|7586.45|0
1638783700000|2021-12-06 09:41:40|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|0
1638783720000|2021-12-06 09:42:00|7586.45|7586.45|7588.28|7588.28|7588.28|7588.28|7586.45|7586.45|0
1638783730000|2021-12-06 09:42:10|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|0
1638783750000|2021-12-06 09:42:30|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|0
1638783770000|2021-12-06 09:42:50|7590.53|7590.53|7589.71|7589.71|7590.53|7590.53|7589.3|7589.3|0
1638783780000|2021-12-06 09:43:00|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|0
1638783840000|2021-12-06 09:44:00|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|0
1638783850000|2021-12-06 09:44:10|7591.14|7591.14|7589.71|7589.71|7591.14|7591.14|7589.71|7589.71|0
1638783870000|2021-12-06 09:44:30|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|0
1638783880000|2021-12-06 09:44:40|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|0
1638783920000|2021-12-06 09:45:20|7590.93|7590.93|7590.93|7590.93|7590.93|7590.93|7590.93|7590.93|0
1638783930000|2021-12-06 09:45:30|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|0
1638783940000|2021-12-06 09:45:40|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|0
1638783970000|2021-12-06 09:46:10|7589.98|7589.98|7589.98|7589.98|7589.98|7589.98|7589.98|7589.98|0
1638783990000|2021-12-06 09:46:30|7588.56|7588.56|7588.15|7588.15|7588.56|7588.56|7588.15|7588.15|0
1638784000000|2021-12-06 09:46:40|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|0
1638784010000|2021-12-06 09:46:50|7589.45|7589.45|7589.71|7589.71|7589.71|7589.71|7589.45|7589.45|0
1638784030000|2021-12-06 09:47:10|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|0
1638784050000|2021-12-06 09:47:30|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|0
1638784080000|2021-12-06 09:48:00|7587.89|7587.89|7588.15|7588.15|7588.28|7588.28|7587.89|7587.89|0
1638784100000|2021-12-06 09:48:20|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|0
1638784130000|2021-12-06 09:48:50|7588.69|7588.69|7588.98|7588.98|7588.98|7588.98|7588.69|7588.69|0
1638784140000|2021-12-06 09:49:00|7591.83|7591.83|7595.06|7595.06|7595.06|7595.06|7591.83|7591.83|0
1638784190000|2021-12-06 09:49:50|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|0
1638784250000|2021-12-06 09:50:50|7595.42|7595.42|7595.42|7595.42|7595.42|7595.42|7595.42|7595.42|0
1638784260000|2021-12-06 09:51:00|7593.59|7593.59|7590.53|7590.53|7593.59|7593.59|7590.53|7590.53|0
1638784280000|2021-12-06 09:51:20|7590.14|7590.14|7590.14|7590.14|7590.14|7590.14|7590.14|7590.14|0
1638784290000|2021-12-06 09:51:30|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|0
1638784310000|2021-12-06 09:51:50|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|0
1638784350000|2021-12-06 09:52:30|7589.36|7589.36|7591.76|7591.76|7591.76|7591.76|7589.36|7589.36|0
1638784380000|2021-12-06 09:53:00|7591.89|7591.89|7591.89|7591.89|7591.89|7591.89|7591.89|7591.89|0
1638784400000|2021-12-06 09:53:20|7592.29|7592.29|7589.44|7589.44|7592.29|7592.29|7589.44|7589.44|0
1638784410000|2021-12-06 09:53:30|7589.85|7589.85|7591.28|7591.28|7591.28|7591.28|7589.85|7589.85|0
1638784430000|2021-12-06 09:53:50|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|0
1638784450000|2021-12-06 09:54:10|7588.81|7588.81|7588.2|7588.2|7588.81|7588.81|7588.2|7588.2|0
1638784460000|2021-12-06 09:54:20|7589.62|7589.62|7589.62|7589.62|7589.62|7589.62|7589.62|7589.62|0
1638784470000|2021-12-06 09:54:30|7589.22|7589.22|7589.22|7589.22|7589.22|7589.22|7589.22|7589.22|0
1638784510000|2021-12-06 09:55:10|7588.81|7588.81|7587.67|7587.67|7588.81|7588.81|7587.67|7587.67|0
1638784530000|2021-12-06 09:55:30|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|0
1638784540000|2021-12-06 09:55:40|7588.16|7588.16|7587.75|7587.75|7588.16|7588.16|7587.75|7587.75|0
1638784550000|2021-12-06 09:55:50|7587.14|7587.14|7587.75|7587.75|7587.75|7587.75|7587.14|7587.14|0
1638784560000|2021-12-06 09:56:00|7587.35|7587.35|7587.75|7587.75|7587.75|7587.75|7587.35|7587.35|0
1638784570000|2021-12-06 09:56:10|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|0
1638784580000|2021-12-06 09:56:20|7588.03|7588.03|7588.03|7588.03|7588.03|7588.03|7588.03|7588.03|0
1638784620000|2021-12-06 09:57:00|7586.6|7586.6|7585.18|7585.18|7586.6|7586.6|7585.18|7585.18|0
1638784630000|2021-12-06 09:57:10|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|0
1638784680000|2021-12-06 09:58:00|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|0
1638784690000|2021-12-06 09:58:10|7581.9|7581.9|7582.52|7582.52|7583.13|7583.13|7581.9|7581.9|0
1638784700000|2021-12-06 09:58:20|7581.09|7581.09|7576.19|7576.19|7581.09|7581.09|7576.19|7576.19|0
1638784730000|2021-12-06 09:58:50|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|0
1638784740000|2021-12-06 09:59:00|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|0
1638784760000|2021-12-06 09:59:20|7573.63|7573.63|7573.52|7573.52|7573.63|7573.63|7573.52|7573.52|0
1638784780000|2021-12-06 09:59:40|7572.91|7572.91|7573.3|7573.3|7573.3|7573.3|7572.91|7572.91|0
1638784800000|2021-12-06 10:00:00|7573.92|7573.92|7574.05|7574.05|7574.32|7574.32|7573.92|7573.92|0
1638784820000|2021-12-06 10:00:20|7573.64|7573.64|7569.76|7569.76|7573.64|7573.64|7569.76|7569.76|0
1638784830000|2021-12-06 10:00:30|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|0
1638784840000|2021-12-06 10:00:40|7569.37|7569.37|7568.97|7568.97|7569.37|7569.37|7568.97|7568.97|0
1638784860000|2021-12-06 10:01:00|7569.07|7569.07|7564.9|7564.9|7569.07|7569.07|7564.9|7564.9|0
1638784900000|2021-12-06 10:01:40|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|0
1638784920000|2021-12-06 10:02:00|7565.44|7565.44|7564.01|7564.01|7565.44|7565.44|7564.01|7564.01|0
1638784940000|2021-12-06 10:02:20|7564.14|7564.14|7564.55|7564.55|7564.55|7564.55|7564.14|7564.14|0
1638784960000|2021-12-06 10:02:40|7563.93|7563.93|7562.38|7562.38|7563.93|7563.93|7562.38|7562.38|0
1638784980000|2021-12-06 10:03:00|7561.56|7561.56|7560.14|7560.14|7561.56|7561.56|7560.14|7560.14|0
1638785000000|2021-12-06 10:03:20|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|0
1638785010000|2021-12-06 10:03:30|7561.36|7561.36|7562.78|7562.78|7562.78|7562.78|7561.36|7561.36|0
1638785020000|2021-12-06 10:03:40|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|0
1638785030000|2021-12-06 10:03:50|7561.97|7561.97|7564.95|7564.95|7564.95|7564.95|7561.97|7561.97|0
1638785070000|2021-12-06 10:04:30|7563.53|7563.53|7564.14|7564.14|7564.14|7564.14|7563.53|7563.53|0
1638785080000|2021-12-06 10:04:40|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|0
1638785100000|2021-12-06 10:05:00|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|0
1638785110000|2021-12-06 10:05:10|7561.97|7561.97|7559.12|7559.12|7561.97|7561.97|7559.12|7559.12|0
1638785120000|2021-12-06 10:05:20|7560.14|7560.14|7560.14|7560.14|7560.14|7560.14|7560.14|7560.14|0
1638785130000|2021-12-06 10:05:30|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|0
1638785160000|2021-12-06 10:06:00|7560.14|7560.14|7560.14|7560.14|7560.14|7560.14|7560.14|7560.14|0
1638785200000|2021-12-06 10:06:40|7561.56|7561.56|7561.56|7561.56|7561.56|7561.56|7561.56|7561.56|0
1638785220000|2021-12-06 10:07:00|7561.97|7561.97|7561.97|7561.97|7561.97|7561.97|7561.97|7561.97|0
1638785230000|2021-12-06 10:07:10|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|0
1638785270000|2021-12-06 10:07:50|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|0
1638785280000|2021-12-06 10:08:00|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|0
1638785290000|2021-12-06 10:08:10|7562.78|7562.78|7561.35|7561.35|7562.78|7562.78|7561.35|7561.35|0
1638785330000|2021-12-06 10:08:50|7559.32|7559.32|7560.74|7560.74|7560.74|7560.74|7559.32|7559.32|0
1638785340000|2021-12-06 10:09:00|7560.34|7560.34|7560.34|7560.34|7560.34|7560.34|7560.34|7560.34|0
1638785350000|2021-12-06 10:09:10|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|0
1638785360000|2021-12-06 10:09:20|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|0
1638785370000|2021-12-06 10:09:30|7557.84|7557.84|7557.97|7557.97|7557.97|7557.97|7557.84|7557.84|0
1638785390000|2021-12-06 10:09:50|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|0
1638785400000|2021-12-06 10:10:00|7557.43|7557.43|7556.01|7556.01|7557.43|7557.43|7556.01|7556.01|0
1638785410000|2021-12-06 10:10:10|7556.41|7556.41|7558.12|7558.12|7558.12|7558.12|7556.28|7556.28|0
1638785440000|2021-12-06 10:10:40|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|0
1638785480000|2021-12-06 10:11:20|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|0
1638785510000|2021-12-06 10:11:50|7559.95|7559.95|7559.95|7559.95|7559.95|7559.95|7559.95|7559.95|0
1638785520000|2021-12-06 10:12:00|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|0
1638785530000|2021-12-06 10:12:10|7560.15|7560.15|7560.15|7560.15|7560.15|7560.15|7560.15|7560.15|0
1638785540000|2021-12-06 10:12:20|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|0
1638785560000|2021-12-06 10:12:40|7560.97|7560.97|7561.1|7561.1|7561.1|7561.1|7560.97|7560.97|0
1638785580000|2021-12-06 10:13:00|7564.57|7564.57|7564.97|7564.97|7564.97|7564.97|7564.57|7564.57|0
1638785600000|2021-12-06 10:13:20|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|0
1638785610000|2021-12-06 10:13:30|7564.74|7564.74|7566.16|7566.16|7566.16|7566.16|7564.74|7564.74|0
1638785620000|2021-12-06 10:13:40|7566.98|7566.98|7568.34|7568.34|7568.34|7568.34|7566.98|7566.98|0
1638785630000|2021-12-06 10:13:50|7568.74|7568.74|7570.64|7570.64|7570.64|7570.64|7568.74|7568.74|0
1638785650000|2021-12-06 10:14:10|7570.03|7570.03|7570.23|7570.23|7570.84|7570.84|7570.03|7570.03|0
1638785680000|2021-12-06 10:14:40|7569.61|7569.61|7569.2|7569.2|7569.61|7569.61|7569.2|7569.2|0
1638785690000|2021-12-06 10:14:50|7568.59|7568.59|7567.97|7567.97|7569.2|7569.2|7567.97|7567.97|0
1638785700000|2021-12-06 10:15:00|7570.82|7570.82|7570.42|7570.42|7570.82|7570.82|7570.42|7570.42|0
1638785710000|2021-12-06 10:15:10|7568.99|7568.99|7567.56|7567.56|7568.99|7568.99|7567.56|7567.56|0
1638785740000|2021-12-06 10:15:40|7566.14|7566.14|7564.53|7564.53|7566.14|7566.14|7564.53|7564.53|0
1638785760000|2021-12-06 10:16:00|7564.79|7564.79|7563.3|7563.3|7564.79|7564.79|7563.3|7563.3|0
1638785770000|2021-12-06 10:16:10|7562.48|7562.48|7562.48|7562.48|7562.48|7562.48|7562.48|7562.48|0
1638785780000|2021-12-06 10:16:20|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|0
1638785790000|2021-12-06 10:16:30|7560.44|7560.44|7561.06|7561.06|7561.06|7561.06|7560.44|7560.44|0
1638785800000|2021-12-06 10:16:40|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|0
1638785810000|2021-12-06 10:16:50|7559.21|7559.21|7559.42|7559.42|7559.82|7559.82|7559.21|7559.21|0
1638785820000|2021-12-06 10:17:00|7558.8|7558.8|7559.21|7559.21|7559.21|7559.21|7558.8|7558.8|0
1638785830000|2021-12-06 10:17:10|7558.59|7558.59|7558.46|7558.46|7558.59|7558.59|7558.46|7558.46|0
1638785840000|2021-12-06 10:17:20|7559.08|7559.08|7558.67|7558.67|7559.08|7559.08|7558.67|7558.67|0
1638785860000|2021-12-06 10:17:40|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|0
1638785870000|2021-12-06 10:17:50|7557.44|7557.44|7557.44|7557.44|7557.44|7557.44|7557.44|7557.44|0
1638785880000|2021-12-06 10:18:00|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|0
1638785890000|2021-12-06 10:18:10|7559.49|7559.49|7560.91|7560.91|7560.91|7560.91|7559.49|7559.49|0
1638785910000|2021-12-06 10:18:30|7562.34|7562.34|7562.34|7562.34|7562.34|7562.34|7562.34|7562.34|0
1638785930000|2021-12-06 10:18:50|7562.95|7562.95|7563.36|7563.36|7563.36|7563.36|7562.95|7562.95|0
1638785940000|2021-12-06 10:19:00|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|0
1638785950000|2021-12-06 10:19:10|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|0
1638785960000|2021-12-06 10:19:20|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|0
1638785970000|2021-12-06 10:19:30|7562.78|7562.78|7561.55|7561.55|7562.78|7562.78|7561.55|7561.55|0
1638785990000|2021-12-06 10:19:50|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|0
1638786020000|2021-12-06 10:20:20|7561.55|7561.55|7561.14|7561.14|7561.55|7561.55|7561.14|7561.14|0
1638786030000|2021-12-06 10:20:30|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|0
1638786070000|2021-12-06 10:21:10|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|0
1638786090000|2021-12-06 10:21:30|7560.53|7560.53|7558.75|7558.75|7560.53|7560.53|7558.75|7558.75|0
1638786100000|2021-12-06 10:21:40|7558.13|7558.13|7556.71|7556.71|7558.13|7558.13|7556.71|7556.71|0
1638786130000|2021-12-06 10:22:10|7555.89|7555.89|7554.47|7554.47|7555.89|7555.89|7554.47|7554.47|0
1638786140000|2021-12-06 10:22:20|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|0
1638786190000|2021-12-06 10:23:10|7554.47|7554.47|7553.04|7553.04|7554.47|7554.47|7553.04|7553.04|0
1638786210000|2021-12-06 10:23:30|7554.47|7554.47|7552.13|7552.13|7554.47|7554.47|7552.13|7552.13|0
1638786250000|2021-12-06 10:24:10|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|0
1638786260000|2021-12-06 10:24:20|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|0
1638786270000|2021-12-06 10:24:30|7548.46|7548.46|7547.65|7547.65|7548.46|7548.46|7547.65|7547.65|0
1638786280000|2021-12-06 10:24:40|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|0
1638786290000|2021-12-06 10:24:50|7544.8|7544.8|7543.77|7543.77|7544.8|7544.8|7543.77|7543.77|0
1638786300000|2021-12-06 10:25:00|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|0
1638786320000|2021-12-06 10:25:20|7541.32|7541.32|7540.71|7540.71|7541.32|7541.32|7540.71|7540.71|0
1638786330000|2021-12-06 10:25:30|7539.28|7539.28|7537.85|7537.85|7539.28|7539.28|7537.85|7537.85|0
1638786340000|2021-12-06 10:25:40|7535|7535|7535|7535|7535|7535|7535|7535|0
1638786360000|2021-12-06 10:26:00|7533.58|7533.58|7533.58|7533.58|7533.58|7533.58|7533.58|7533.58|0
1638786400000|2021-12-06 10:26:40|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|0
1638786420000|2021-12-06 10:27:00|7533.17|7533.17|7530.71|7530.71|7533.17|7533.17|7530.71|7530.71|0
1638786430000|2021-12-06 10:27:10|7530.3|7530.3|7528.26|7528.26|7530.3|7530.3|7528.26|7528.26|0
1638786510000|2021-12-06 10:28:30|7527.85|7527.85|7526.42|7526.42|7527.85|7527.85|7526.42|7526.42|0
1638786530000|2021-12-06 10:28:50|7525.9|7525.9|7525.77|7525.77|7525.9|7525.9|7525.77|7525.77|0
1638786560000|2021-12-06 10:29:20|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|0
1638786600000|2021-12-06 10:30:00|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|0
1638786610000|2021-12-06 10:30:10|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|0
1638786630000|2021-12-06 10:30:30|7525.77|7525.77|7526.18|7526.18|7526.18|7526.18|7525.77|7525.77|0
1638786670000|2021-12-06 10:31:10|7525.56|7525.56|7525.56|7525.56|7525.56|7525.56|7525.56|7525.56|0
1638786680000|2021-12-06 10:31:20|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|0
1638786690000|2021-12-06 10:31:30|7523.52|7523.52|7525.36|7525.36|7525.36|7525.36|7523.52|7523.52|0
1638786710000|2021-12-06 10:31:50|7524.74|7524.74|7523.72|7523.72|7524.74|7524.74|7523.72|7523.72|0
1638786780000|2021-12-06 10:33:00|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|0
1638786790000|2021-12-06 10:33:10|7526.38|7526.38|7525.76|7525.76|7526.38|7526.38|7525.76|7525.76|0
1638786800000|2021-12-06 10:33:20|7527.19|7527.19|7527.32|7527.32|7527.45|7527.45|7527.19|7527.19|0
1638786820000|2021-12-06 10:33:40|7528.74|7528.74|7529.15|7529.15|7529.56|7529.56|7528.74|7528.74|0
1638786860000|2021-12-06 10:34:20|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|0
1638786880000|2021-12-06 10:34:40|7530.47|7530.47|7530.47|7530.47|7530.47|7530.47|7530.47|7530.47|0
1638786890000|2021-12-06 10:34:50|7531.7|7531.7|7532.31|7532.31|7532.31|7532.31|7531.7|7531.7|0
1638786900000|2021-12-06 10:35:00|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|0
1638786910000|2021-12-06 10:35:10|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|0
1638786920000|2021-12-06 10:35:20|7531.57|7531.57|7531.57|7531.57|7531.57|7531.57|7531.57|7531.57|0
1638786930000|2021-12-06 10:35:30|7531.98|7531.98|7532.11|7532.11|7532.11|7532.11|7531.98|7531.98|0
1638786940000|2021-12-06 10:35:40|7532.24|7532.24|7533.87|7533.87|7533.87|7533.87|7531.62|7531.62|0
1638786950000|2021-12-06 10:35:50|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|0
1638786970000|2021-12-06 10:36:10|7534.89|7534.89|7534.89|7534.89|7534.89|7534.89|7534.89|7534.89|0
1638787000000|2021-12-06 10:36:40|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|0
1638787010000|2021-12-06 10:36:50|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|0
1638787020000|2021-12-06 10:37:00|7531.43|7531.43|7531.43|7531.43|7531.43|7531.43|7531.43|7531.43|0
1638787050000|2021-12-06 10:37:30|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|0
1638787080000|2021-12-06 10:38:00|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|0
1638787090000|2021-12-06 10:38:10|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|0
1638787140000|2021-12-06 10:39:00|7531.42|7531.42|7531.42|7531.42|7531.42|7531.42|7531.42|7531.42|0
1638787150000|2021-12-06 10:39:10|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|0
1638787300000|2021-12-06 10:41:40|7531.91|7531.91|7532.3|7532.3|7532.3|7532.3|7531.91|7531.91|0
1638787310000|2021-12-06 10:41:50|7530.87|7530.87|7530.87|7530.87|7530.87|7530.87|7530.87|7530.87|0
1638787330000|2021-12-06 10:42:10|7531|7531|7531|7531|7531|7531|7531|7531|0
1638787350000|2021-12-06 10:42:30|7530.74|7530.74|7531.15|7531.15|7531.15|7531.15|7530.74|7530.74|0
1638787370000|2021-12-06 10:42:50|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|0
1638787380000|2021-12-06 10:43:00|7530.89|7530.89|7530.89|7530.89|7530.89|7530.89|7530.89|7530.89|0
1638787390000|2021-12-06 10:43:10|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|0
1638787430000|2021-12-06 10:43:50|7530.89|7530.89|7530.89|7530.89|7530.89|7530.89|7530.89|7530.89|0
1638787450000|2021-12-06 10:44:10|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|0
1638787460000|2021-12-06 10:44:20|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|0
1638787470000|2021-12-06 10:44:30|7535.96|7535.96|7537.68|7537.68|7537.81|7537.81|7535.96|7535.96|0
1638787480000|2021-12-06 10:44:40|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|0
1638787490000|2021-12-06 10:44:50|7536.87|7536.87|7536.87|7536.87|7536.87|7536.87|7536.87|7536.87|0
1638787500000|2021-12-06 10:45:00|7536.25|7536.25|7535.64|7535.64|7536.25|7536.25|7535.64|7535.64|0
1638787510000|2021-12-06 10:45:10|7537.07|7537.07|7538.09|7538.09|7538.09|7538.09|7537.07|7537.07|0
1638787540000|2021-12-06 10:45:40|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|0
1638787590000|2021-12-06 10:46:30|7538.09|7538.09|7538.09|7538.09|7538.09|7538.09|7538.09|7538.09|0
1638787600000|2021-12-06 10:46:40|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|0
1638787620000|2021-12-06 10:47:00|7538.49|7538.49|7539.11|7539.11|7539.11|7539.11|7538.49|7538.49|0
1638787650000|2021-12-06 10:47:30|7540.53|7540.53|7540.94|7540.94|7540.94|7540.94|7540.53|7540.53|0
1638787660000|2021-12-06 10:47:40|7542.37|7542.37|7542.37|7542.37|7542.37|7542.37|7542.37|7542.37|0
1638787680000|2021-12-06 10:48:00|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|0
1638787700000|2021-12-06 10:48:20|7543.18|7543.18|7543.31|7543.31|7543.31|7543.31|7543.18|7543.18|0
1638787710000|2021-12-06 10:48:30|7544.74|7544.74|7543.31|7543.31|7544.74|7544.74|7543.31|7543.31|0
1638787730000|2021-12-06 10:48:50|7543.18|7543.18|7543.18|7543.18|7543.18|7543.18|7543.18|7543.18|0
1638787740000|2021-12-06 10:49:00|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|0
1638787750000|2021-12-06 10:49:10|7546.45|7546.45|7547.88|7547.88|7547.88|7547.88|7546.45|7546.45|0
1638787760000|2021-12-06 10:49:20|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|0
1638787820000|2021-12-06 10:50:20|7547.88|7547.88|7549.3|7549.3|7549.3|7549.3|7547.88|7547.88|0
1638787840000|2021-12-06 10:50:40|7549.71|7549.71|7549.71|7549.71|7549.71|7549.71|7549.71|7549.71|0
1638787850000|2021-12-06 10:50:50|7549.3|7549.3|7549.3|7549.3|7549.3|7549.3|7549.3|7549.3|0
1638787870000|2021-12-06 10:51:10|7548.07|7548.07|7548.07|7548.07|7548.07|7548.07|7548.07|7548.07|0
1638787880000|2021-12-06 10:51:20|7546.65|7546.65|7546.86|7546.86|7546.86|7546.86|7546.24|7546.24|0
1638787890000|2021-12-06 10:51:30|7547.47|7547.47|7548.9|7548.9|7548.9|7548.9|7547.47|7547.47|0
1638787900000|2021-12-06 10:51:40|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|0
1638787950000|2021-12-06 10:52:30|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|0
1638787980000|2021-12-06 10:53:00|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|0
1638787990000|2021-12-06 10:53:10|7549.92|7549.92|7548.49|7548.49|7549.92|7549.92|7548.49|7548.49|0
1638788020000|2021-12-06 10:53:40|7551.34|7551.34|7551.34|7551.34|7551.34|7551.34|7549.92|7549.92|0
1638788120000|2021-12-06 10:55:20|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|0
1638788160000|2021-12-06 10:56:00|7550.53|7550.53|7550.94|7550.94|7550.94|7550.94|7550.53|7550.53|0
1638788200000|2021-12-06 10:56:40|7551.33|7551.33|7551.2|7551.2|7551.33|7551.33|7551.2|7551.2|0
1638788210000|2021-12-06 10:56:50|7553.24|7553.24|7553.11|7553.11|7553.24|7553.24|7553.11|7553.11|0
1638788220000|2021-12-06 10:57:00|7553.73|7553.73|7552.36|7552.36|7553.73|7553.73|7551.88|7551.88|0
1638788230000|2021-12-06 10:57:10|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|0
1638788240000|2021-12-06 10:57:20|7549.64|7549.64|7547.6|7547.6|7549.64|7549.64|7547.6|7547.6|0
1638788310000|2021-12-06 10:58:30|7548.82|7548.82|7549.44|7549.44|7549.44|7549.44|7548.82|7548.82|0
1638788420000|2021-12-06 11:00:20|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|0
1638788450000|2021-12-06 11:00:50|7550.25|7550.25|7551.81|7551.81|7553.23|7553.23|7550.25|7550.25|0
1638788460000|2021-12-06 11:01:00|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|0
1638788480000|2021-12-06 11:01:20|7554.53|7554.53|7554.53|7554.53|7554.53|7554.53|7554.53|7554.53|0
1638788490000|2021-12-06 11:01:30|7554.4|7554.4|7554.4|7554.4|7554.4|7554.4|7554.4|7554.4|0
1638788500000|2021-12-06 11:01:40|7552.97|7552.97|7554.21|7554.21|7554.21|7554.21|7552.97|7552.97|0
1638788550000|2021-12-06 11:02:30|7554.34|7554.34|7554.34|7554.34|7554.34|7554.34|7554.34|7554.34|0
1638788570000|2021-12-06 11:02:50|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|0
1638788580000|2021-12-06 11:03:00|7552.5|7552.5|7558.08|7558.08|7558.21|7558.21|7552.5|7552.5|0
1638788630000|2021-12-06 11:03:50|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|0
1638788640000|2021-12-06 11:04:00|7558.74|7558.74|7558.61|7558.61|7558.74|7558.74|7558.61|7558.61|0
1638788650000|2021-12-06 11:04:10|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|0
1638788660000|2021-12-06 11:04:20|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|0
1638788670000|2021-12-06 11:04:30|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|0
1638788680000|2021-12-06 11:04:40|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|0
1638788690000|2021-12-06 11:04:50|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|0
1638788700000|2021-12-06 11:05:00|7559.9|7559.9|7559.9|7559.9|7559.9|7559.9|7559.9|7559.9|0
1638788730000|2021-12-06 11:05:30|7559.77|7559.77|7559.9|7559.9|7559.9|7559.9|7559.77|7559.77|0
1638788830000|2021-12-06 11:07:10|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|0
1638788840000|2021-12-06 11:07:20|7561.19|7561.19|7561.19|7561.19|7561.19|7561.19|7561.19|7561.19|0
1638788850000|2021-12-06 11:07:30|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|0
1638788940000|2021-12-06 11:09:00|7560.71|7560.71|7562.13|7562.13|7562.13|7562.13|7560.71|7560.71|0
1638788950000|2021-12-06 11:09:10|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|0
1638788970000|2021-12-06 11:09:30|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|0
1638788990000|2021-12-06 11:09:50|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|0
1638789000000|2021-12-06 11:10:00|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|0
1638789010000|2021-12-06 11:10:10|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|0
1638789020000|2021-12-06 11:10:20|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|0
1638789050000|2021-12-06 11:10:50|7565.73|7565.73|7564.3|7564.3|7565.73|7565.73|7564.3|7564.3|0
1638789060000|2021-12-06 11:11:00|7565.73|7565.73|7564.17|7564.17|7565.73|7565.73|7564.17|7564.17|0
1638789090000|2021-12-06 11:11:30|7564.44|7564.44|7564.44|7564.44|7564.44|7564.44|7564.44|7564.44|0
1638789100000|2021-12-06 11:11:40|7564.3|7564.3|7564.3|7564.3|7564.3|7564.3|7564.3|7564.3|0
1638789110000|2021-12-06 11:11:50|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|0
1638789140000|2021-12-06 11:12:20|7563.01|7563.01|7563.01|7563.01|7563.01|7563.01|7563.01|7563.01|0
1638789170000|2021-12-06 11:12:50|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|0
1638789210000|2021-12-06 11:13:30|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|0
1638789290000|2021-12-06 11:14:50|7561.52|7561.52|7561.52|7561.52|7561.52|7561.52|7561.52|7561.52|0
1638789310000|2021-12-06 11:15:10|7561.92|7561.92|7561.92|7561.92|7561.92|7561.92|7561.92|7561.92|0
1638789350000|2021-12-06 11:15:50|7562.18|7562.18|7562.18|7562.18|7562.18|7562.18|7562.18|7562.18|0
1638789360000|2021-12-06 11:16:00|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|0
1638789370000|2021-12-06 11:16:10|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|0
1638789390000|2021-12-06 11:16:30|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|0
1638789400000|2021-12-06 11:16:40|7562.46|7562.46|7562.46|7562.46|7562.46|7562.46|7562.46|7562.46|0
1638789420000|2021-12-06 11:17:00|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|0
1638789430000|2021-12-06 11:17:10|7562.46|7562.46|7559.61|7559.61|7562.46|7562.46|7559.61|7559.61|0
1638789470000|2021-12-06 11:17:50|7559.74|7559.74|7559.74|7559.74|7559.74|7559.74|7559.74|7559.74|0
1638789480000|2021-12-06 11:18:00|7561.57|7561.57|7561.57|7561.57|7561.57|7561.57|7561.57|7561.57|0
1638789490000|2021-12-06 11:18:10|7558.72|7558.72|7559.34|7559.34|7559.34|7559.34|7558.72|7558.72|0
1638789500000|2021-12-06 11:18:20|7560.15|7560.15|7560.56|7560.56|7560.56|7560.56|7560.15|7560.15|0
1638789510000|2021-12-06 11:18:30|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|0
1638789520000|2021-12-06 11:18:40|7561.04|7561.04|7561.04|7561.04|7561.04|7561.04|7561.04|7561.04|0
1638789540000|2021-12-06 11:19:00|7561.15|7561.15|7561.15|7561.15|7561.15|7561.15|7561.15|7561.15|0
1638789550000|2021-12-06 11:19:10|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|0
1638789580000|2021-12-06 11:19:40|7560.87|7560.87|7560.87|7560.87|7560.87|7560.87|7560.87|7560.87|0
1638789620000|2021-12-06 11:20:20|7562.3|7562.3|7563.59|7563.59|7563.73|7563.73|7562.3|7562.3|0
1638789640000|2021-12-06 11:20:40|7562.17|7562.17|7561.63|7561.63|7562.17|7562.17|7561.63|7561.63|0
1638789650000|2021-12-06 11:20:50|7561.5|7561.5|7560.08|7560.08|7561.5|7561.5|7560.08|7560.08|0
1638789660000|2021-12-06 11:21:00|7559.46|7559.46|7559.05|7559.05|7559.46|7559.46|7559.05|7559.05|0
1638789690000|2021-12-06 11:21:30|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|0
1638789700000|2021-12-06 11:21:40|7558.25|7558.25|7558.25|7558.25|7558.25|7558.25|7558.25|7558.25|0
1638789720000|2021-12-06 11:22:00|7558.52|7558.52|7558.65|7558.65|7558.65|7558.65|7558.52|7558.52|0
1638789730000|2021-12-06 11:22:10|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|0
1638789740000|2021-12-06 11:22:20|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|0
1638789770000|2021-12-06 11:22:50|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|0
1638789790000|2021-12-06 11:23:10|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|0
1638789820000|2021-12-06 11:23:40|7561.57|7561.57|7562.8|7562.8|7562.8|7562.8|7561.57|7561.57|0
1638789830000|2021-12-06 11:23:50|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|0
1638789980000|2021-12-06 11:26:20|7562.8|7562.8|7562.8|7562.8|7562.8|7562.8|7562.8|7562.8|0
1638789990000|2021-12-06 11:26:30|7562.93|7562.93|7562.93|7562.93|7562.93|7562.93|7562.93|7562.93|0
1638790000000|2021-12-06 11:26:40|7562.8|7562.8|7562.8|7562.8|7562.8|7562.8|7562.8|7562.8|0
1638790010000|2021-12-06 11:26:50|7562.93|7562.93|7562.93|7562.93|7562.93|7562.93|7562.93|7562.93|0
1638790040000|2021-12-06 11:27:20|7563.74|7563.74|7568.15|7568.15|7568.15|7568.15|7563.74|7563.74|0
1638790050000|2021-12-06 11:27:30|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|0
1638790060000|2021-12-06 11:27:40|7569.17|7569.17|7569.43|7569.43|7569.43|7569.43|7569.17|7569.17|0
1638790100000|2021-12-06 11:28:20|7570.04|7570.04|7570.04|7570.04|7570.04|7570.04|7570.04|7570.04|0
1638790110000|2021-12-06 11:28:30|7569.64|7569.64|7569.64|7569.64|7569.64|7569.64|7569.64|7569.64|0
1638790130000|2021-12-06 11:28:50|7570.25|7570.25|7570.25|7570.25|7570.25|7570.25|7570.25|7570.25|0
1638790150000|2021-12-06 11:29:10|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|0
1638790210000|2021-12-06 11:30:10|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|0
1638790220000|2021-12-06 11:30:20|7571.27|7571.27|7571.27|7571.27|7571.27|7571.27|7571.27|7571.27|0
1638790250000|2021-12-06 11:30:50|7572.7|7572.7|7571.27|7571.27|7572.7|7572.7|7571.27|7571.27|0
1638790260000|2021-12-06 11:31:00|7570.87|7570.87|7570.87|7570.87|7570.87|7570.87|7570.87|7570.87|0
1638790270000|2021-12-06 11:31:10|7571|7571|7571|7571|7571|7571|7571|7571|0
1638790280000|2021-12-06 11:31:20|7570.87|7570.87|7570.87|7570.87|7570.87|7570.87|7570.87|7570.87|0
1638790370000|2021-12-06 11:32:50|7571|7571|7571.4|7571.4|7571.4|7571.4|7571|7571|0
1638790380000|2021-12-06 11:33:00|7572.02|7572.02|7572.02|7572.02|7572.02|7572.02|7572.02|7572.02|0
1638790390000|2021-12-06 11:33:10|7571.89|7571.89|7572.5|7572.5|7572.5|7572.5|7571.89|7571.89|0
1638790410000|2021-12-06 11:33:30|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|0
1638790490000|2021-12-06 11:34:50|7570.67|7570.67|7570.67|7570.67|7570.67|7570.67|7569.24|7569.24|0
1638790500000|2021-12-06 11:35:00|7572.5|7572.5|7574.19|7574.19|7574.19|7574.19|7572.5|7572.5|0
1638790510000|2021-12-06 11:35:10|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|0
1638790560000|2021-12-06 11:36:00|7574.19|7574.19|7574.19|7574.19|7574.19|7574.19|7574.19|7574.19|0
1638790710000|2021-12-06 11:38:30|7573.78|7573.78|7575.82|7575.82|7575.82|7575.82|7573.78|7573.78|0
1638790770000|2021-12-06 11:39:30|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|0
1638790800000|2021-12-06 11:40:00|7578.06|7578.06|7577.25|7577.25|7578.06|7578.06|7577.25|7577.25|0
1638790820000|2021-12-06 11:40:20|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|0
1638790870000|2021-12-06 11:41:10|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|0
1638790920000|2021-12-06 11:42:00|7577.56|7577.56|7581.23|7581.23|7581.23|7581.23|7577.56|7577.56|0
1638790940000|2021-12-06 11:42:20|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|0
1638790950000|2021-12-06 11:42:30|7581.91|7581.91|7581.91|7581.91|7581.91|7581.91|7581.91|7581.91|0
1638790970000|2021-12-06 11:42:50|7581.78|7581.78|7583.63|7583.63|7583.63|7583.63|7581.78|7581.78|0
1638790980000|2021-12-06 11:43:00|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|0
1638790990000|2021-12-06 11:43:10|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|0
1638791010000|2021-12-06 11:43:30|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|0
1638791020000|2021-12-06 11:43:40|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|0
1638791060000|2021-12-06 11:44:20|7585.93|7585.93|7587.36|7587.36|7587.36|7587.36|7585.93|7585.93|0
1638791100000|2021-12-06 11:45:00|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|0
1638791110000|2021-12-06 11:45:10|7585.52|7585.52|7582.67|7582.67|7585.52|7585.52|7582.67|7582.67|0
1638791150000|2021-12-06 11:45:50|7582.54|7582.54|7581.73|7581.73|7582.54|7582.54|7581.73|7581.73|0
1638791170000|2021-12-06 11:46:10|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|0
1638791190000|2021-12-06 11:46:30|7583.56|7583.56|7583.56|7583.56|7583.56|7583.56|7583.56|7583.56|0
1638791200000|2021-12-06 11:46:40|7583.15|7583.15|7583.15|7583.15|7583.15|7583.15|7583.15|7583.15|0
1638791230000|2021-12-06 11:47:10|7583.97|7583.97|7583.97|7583.97|7583.97|7583.97|7583.97|7583.97|0
1638791300000|2021-12-06 11:48:20|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|0
1638791330000|2021-12-06 11:48:50|7583.15|7583.15|7583.15|7583.15|7583.15|7583.15|7583.15|7583.15|0
1638791340000|2021-12-06 11:49:00|7583.56|7583.56|7583.56|7583.56|7583.56|7583.56|7583.56|7583.56|0
1638791360000|2021-12-06 11:49:20|7583.97|7583.97|7583.97|7583.97|7583.97|7583.97|7583.97|7583.97|0
1638791390000|2021-12-06 11:49:50|7582.54|7582.54|7582.54|7582.54|7582.54|7582.54|7582.54|7582.54|0
1638791420000|2021-12-06 11:50:20|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|0
1638791430000|2021-12-06 11:50:30|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|0
1638791450000|2021-12-06 11:50:50|7582.65|7582.65|7582.65|7582.65|7582.65|7582.65|7582.65|7582.65|0
1638791470000|2021-12-06 11:51:10|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|0
1638791520000|2021-12-06 11:52:00|7582.65|7582.65|7582.65|7582.65|7582.65|7582.65|7582.65|7582.65|0
1638791540000|2021-12-06 11:52:20|7583.06|7583.06|7583.06|7583.06|7583.06|7583.06|7583.06|7583.06|0
1638791570000|2021-12-06 11:52:50|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|0
1638791580000|2021-12-06 11:53:00|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|0
1638791640000|2021-12-06 11:54:00|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|0
1638791650000|2021-12-06 11:54:10|7582.78|7582.78|7582.78|7582.78|7582.78|7582.78|7582.78|7582.78|0
1638791700000|2021-12-06 11:55:00|7583.19|7583.19|7582.93|7582.93|7583.19|7583.19|7582.93|7582.93|0
1638791710000|2021-12-06 11:55:10|7582.52|7582.52|7582.52|7582.52|7582.52|7582.52|7582.52|7582.52|0
1638791730000|2021-12-06 11:55:30|7582.78|7582.78|7582.78|7582.78|7582.78|7582.78|7582.78|7582.78|0
1638791780000|2021-12-06 11:56:20|7584.42|7584.42|7585.65|7585.65|7585.65|7585.65|7583.8|7583.8|0
1638791790000|2021-12-06 11:56:30|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|0
1638791800000|2021-12-06 11:56:40|7585.44|7585.44|7584.01|7584.01|7585.44|7585.44|7584.01|7584.01|0
1638791810000|2021-12-06 11:56:50|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|0
1638791820000|2021-12-06 11:57:00|7583.2|7583.2|7581.77|7581.77|7583.2|7583.2|7581.77|7581.77|0
1638791830000|2021-12-06 11:57:10|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|0
1638791840000|2021-12-06 11:57:20|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|0
1638791870000|2021-12-06 11:57:50|7582.72|7582.72|7581.97|7581.97|7582.72|7582.72|7581.97|7581.97|0
1638791890000|2021-12-06 11:58:10|7579.12|7579.12|7580.54|7580.54|7580.54|7580.54|7579.12|7579.12|0
1638791900000|2021-12-06 11:58:20|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|0
1638791910000|2021-12-06 11:58:30|7580.01|7580.01|7579.88|7579.88|7580.01|7580.01|7579.88|7579.88|0
1638791930000|2021-12-06 11:58:50|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|0
1638791950000|2021-12-06 11:59:10|7578.45|7578.45|7578.45|7578.45|7578.45|7578.45|7578.45|7578.45|0
1638791960000|2021-12-06 11:59:20|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|0
1638791980000|2021-12-06 11:59:40|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|0
1638792000000|2021-12-06 12:00:00|7581.3|7581.3|7580.69|7580.69|7581.3|7581.3|7580.69|7580.69|0
1638792030000|2021-12-06 12:00:30|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|0
1638792070000|2021-12-06 12:01:10|7580.49|7580.49|7580.69|7580.69|7581.31|7581.31|7580.49|7580.49|0
1638792110000|2021-12-06 12:01:50|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|0
1638792130000|2021-12-06 12:02:10|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|0
1638792260000|2021-12-06 12:04:20|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|0
1638792270000|2021-12-06 12:04:30|7580.69|7580.69|7580.69|7580.69|7580.69|7580.69|7580.69|7580.69|0
1638792320000|2021-12-06 12:05:20|7581.91|7581.91|7581.5|7581.5|7581.91|7581.91|7581.5|7581.5|0
1638792340000|2021-12-06 12:05:40|7582.16|7582.16|7582.16|7582.16|7582.16|7582.16|7582.16|7582.16|0
1638792360000|2021-12-06 12:06:00|7581.75|7581.75|7581.75|7581.75|7581.75|7581.75|7581.75|7581.75|0
1638792430000|2021-12-06 12:07:10|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|0
1638792460000|2021-12-06 12:07:40|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|0
1638792470000|2021-12-06 12:07:50|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|0
1638792540000|2021-12-06 12:09:00|7582.49|7582.49|7582.23|7582.23|7582.49|7582.49|7582.23|7582.23|0
1638792580000|2021-12-06 12:09:40|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|0
1638792680000|2021-12-06 12:11:20|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|0
1638792710000|2021-12-06 12:11:50|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|0
1638792730000|2021-12-06 12:12:10|7583.11|7583.11|7583.52|7583.52|7583.52|7583.52|7583.11|7583.11|0
1638792740000|2021-12-06 12:12:20|7583.93|7583.93|7583.8|7583.8|7584.06|7584.06|7583.8|7583.8|0
1638792790000|2021-12-06 12:13:10|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|0
1638792800000|2021-12-06 12:13:20|7582.98|7582.98|7582.45|7582.45|7582.98|7582.98|7582.45|7582.45|0
1638792850000|2021-12-06 12:14:10|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|0
1638792860000|2021-12-06 12:14:20|7582.63|7582.63|7583.04|7583.04|7583.04|7583.04|7582.63|7582.63|0
1638792900000|2021-12-06 12:15:00|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|0
1638792920000|2021-12-06 12:15:20|7582.21|7582.21|7581.6|7581.6|7582.21|7582.21|7581.6|7581.6|0
1638792930000|2021-12-06 12:15:30|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|0
1638793020000|2021-12-06 12:17:00|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|0
1638793030000|2021-12-06 12:17:10|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|0
1638793040000|2021-12-06 12:17:20|7577.93|7577.93|7577.32|7577.32|7577.93|7577.93|7577.32|7577.32|0
1638793130000|2021-12-06 12:18:50|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|0
1638793140000|2021-12-06 12:19:00|7575.48|7575.48|7575.48|7575.48|7575.48|7575.48|7575.48|7575.48|0
1638793160000|2021-12-06 12:19:20|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|0
1638793210000|2021-12-06 12:20:10|7573.99|7573.99|7573.99|7573.99|7573.99|7573.99|7573.99|7573.99|0
1638793230000|2021-12-06 12:20:30|7572.16|7572.16|7570.73|7570.73|7572.16|7572.16|7570.12|7570.12|0
1638793250000|2021-12-06 12:20:50|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|0
1638793280000|2021-12-06 12:21:20|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|0
1638793350000|2021-12-06 12:22:30|7572.02|7572.02|7572.02|7572.02|7572.02|7572.02|7572.02|7572.02|0
1638793370000|2021-12-06 12:22:50|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|0
1638793390000|2021-12-06 12:23:10|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|0
1638793410000|2021-12-06 12:23:30|7574|7574|7574|7574|7574|7574|7574|7574|0
1638793420000|2021-12-06 12:23:40|7574.82|7574.82|7575.01|7575.01|7575.21|7575.21|7573.78|7573.78|0
1638793460000|2021-12-06 12:24:20|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|0
1638793500000|2021-12-06 12:25:00|7576.05|7576.05|7576.05|7576.05|7576.05|7576.05|7576.05|7576.05|0
1638793510000|2021-12-06 12:25:10|7574.62|7574.62|7574.22|7574.22|7574.62|7574.62|7574.22|7574.22|0
1638793540000|2021-12-06 12:25:40|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|0
1638793570000|2021-12-06 12:26:10|7574.22|7574.22|7574.22|7574.22|7574.22|7574.22|7574.22|7574.22|0
1638793620000|2021-12-06 12:27:00|7574.09|7574.09|7574.09|7574.09|7574.09|7574.09|7574.09|7574.09|0
1638793630000|2021-12-06 12:27:10|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|0
1638793680000|2021-12-06 12:28:00|7572.04|7572.04|7572.04|7572.04|7572.04|7572.04|7572.04|7572.04|0
1638793760000|2021-12-06 12:29:20|7571.91|7571.91|7571.78|7571.78|7571.91|7571.91|7571.78|7571.78|0
1638793770000|2021-12-06 12:29:30|7571.52|7571.52|7571.52|7571.52|7571.52|7571.52|7571.52|7571.52|0
1638793780000|2021-12-06 12:29:40|7570.71|7570.71|7569.28|7569.28|7570.71|7570.71|7569.28|7569.28|0
1638793800000|2021-12-06 12:30:00|7567.85|7567.85|7567.72|7567.72|7567.85|7567.85|7567.72|7567.72|0
1638793820000|2021-12-06 12:30:20|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|0
1638793830000|2021-12-06 12:30:30|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|0
1638793850000|2021-12-06 12:30:50|7566.49|7566.49|7566.49|7566.49|7566.49|7566.49|7566.49|7566.49|0
1638793870000|2021-12-06 12:31:10|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|0
1638793890000|2021-12-06 12:31:30|7565.68|7565.68|7566.29|7566.29|7566.29|7566.29|7565.68|7565.68|0
1638793930000|2021-12-06 12:32:10|7569.15|7569.15|7569.15|7569.15|7569.15|7569.15|7569.15|7569.15|0
1638793960000|2021-12-06 12:32:40|7569.55|7569.55|7569.07|7569.07|7569.68|7569.68|7569.07|7569.07|0
1638793970000|2021-12-06 12:32:50|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|0
1638793980000|2021-12-06 12:33:00|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|0
1638794000000|2021-12-06 12:33:20|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|0
1638794010000|2021-12-06 12:33:30|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|0
1638794080000|2021-12-06 12:34:40|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|0
1638794130000|2021-12-06 12:35:30|7568.26|7568.26|7567.85|7567.85|7568.26|7568.26|7567.85|7567.85|0
1638794210000|2021-12-06 12:36:50|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|0
1638794230000|2021-12-06 12:37:10|7568.06|7568.06|7568.06|7568.06|7568.06|7568.06|7568.06|7568.06|0
1638794240000|2021-12-06 12:37:20|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|0
1638794280000|2021-12-06 12:38:00|7568.6|7568.6|7568.6|7568.6|7569.41|7569.41|7568.6|7568.6|0
1638794350000|2021-12-06 12:39:10|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|0
1638794380000|2021-12-06 12:39:40|7569|7569|7569|7569|7569|7569|7569|7569|0
1638794400000|2021-12-06 12:40:00|7570.43|7570.43|7570.43|7570.43|7570.43|7570.43|7570.43|7570.43|0
1638794460000|2021-12-06 12:41:00|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|0
1638794480000|2021-12-06 12:41:20|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|0
1638794490000|2021-12-06 12:41:30|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|0
1638794520000|2021-12-06 12:42:00|7569.82|7569.82|7569.82|7569.82|7569.82|7569.82|7569.82|7569.82|0
1638794560000|2021-12-06 12:42:40|7569.41|7569.41|7569.41|7569.41|7569.41|7569.41|7569.41|7569.41|0
1638794580000|2021-12-06 12:43:00|7569.82|7569.82|7569.82|7569.82|7569.82|7569.82|7569.82|7569.82|0
1638794710000|2021-12-06 12:45:10|7569|7569|7569|7569|7569|7569|7569|7569|0
1638794800000|2021-12-06 12:46:40|7566.96|7566.96|7566.96|7566.96|7566.96|7566.96|7566.96|7566.96|0
1638794850000|2021-12-06 12:47:30|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|0
1638794940000|2021-12-06 12:49:00|7569.81|7569.81|7570.84|7570.84|7570.84|7570.84|7569.81|7569.81|0
1638795250000|2021-12-06 12:54:10|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|0
1638795290000|2021-12-06 12:54:50|7575.11|7575.11|7573.69|7573.69|7575.11|7575.11|7573.69|7573.69|0
1638795430000|2021-12-06 12:57:10|7574.3|7574.3|7575.73|7575.73|7575.73|7575.73|7574.3|7574.3|0
1638795480000|2021-12-06 12:58:00|7575.86|7575.86|7575.86|7575.86|7575.86|7575.86|7575.86|7575.86|0
1638795520000|2021-12-06 12:58:40|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|0
1638795540000|2021-12-06 12:59:00|7573.82|7573.82|7573.82|7573.82|7573.82|7573.82|7573.82|7573.82|0
1638795580000|2021-12-06 12:59:40|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|0
1638795600000|2021-12-06 13:00:00|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|0
1638795650000|2021-12-06 13:00:50|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|0
1638795670000|2021-12-06 13:01:10|7573.31|7573.31|7575.01|7575.01|7575.14|7575.14|7573.31|7573.31|0
1638795680000|2021-12-06 13:01:20|7575.42|7575.42|7575.42|7575.42|7575.42|7575.42|7575.42|7575.42|0
1638795690000|2021-12-06 13:01:30|7573.99|7573.99|7573.58|7573.58|7573.99|7573.99|7573.58|7573.58|0
1638795740000|2021-12-06 13:02:20|7573.99|7573.99|7574.25|7574.25|7574.25|7574.25|7573.99|7573.99|0
1638795760000|2021-12-06 13:02:40|7574.87|7574.87|7575.61|7575.61|7575.61|7575.61|7574.87|7574.87|0
1638795780000|2021-12-06 13:03:00|7576.23|7576.23|7575.61|7575.61|7576.23|7576.23|7575.61|7575.61|0
1638795830000|2021-12-06 13:03:50|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|0
1638795840000|2021-12-06 13:04:00|7576.15|7576.15|7576.02|7576.02|7576.15|7576.15|7576.02|7576.02|0
1638795880000|2021-12-06 13:04:40|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|0
1638795920000|2021-12-06 13:05:20|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|0
1638795930000|2021-12-06 13:05:30|7576.28|7576.28|7576.28|7576.28|7576.28|7576.28|7576.28|7576.28|0
1638795950000|2021-12-06 13:05:50|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|0
1638795960000|2021-12-06 13:06:00|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|0
1638795970000|2021-12-06 13:06:10|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|0
1638795980000|2021-12-06 13:06:20|7576.56|7576.56|7576.56|7576.56|7576.56|7576.56|7576.56|7576.56|0
1638796010000|2021-12-06 13:06:50|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|0
1638796050000|2021-12-06 13:07:30|7575.54|7575.54|7576.96|7576.96|7576.96|7576.96|7575.54|7575.54|0
1638796090000|2021-12-06 13:08:10|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|0
1638796100000|2021-12-06 13:08:20|7578.8|7578.8|7578.67|7578.67|7578.8|7578.8|7578.67|7578.67|0
1638796130000|2021-12-06 13:08:50|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|0
1638796240000|2021-12-06 13:10:40|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|0
1638796260000|2021-12-06 13:11:00|7577.98|7577.98|7576.56|7576.56|7577.98|7577.98|7576.56|7576.56|0
1638796280000|2021-12-06 13:11:20|7574.92|7574.92|7574.92|7574.92|7574.92|7574.92|7574.92|7574.92|0
1638796320000|2021-12-06 13:12:00|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|0
1638796390000|2021-12-06 13:13:10|7575.07|7575.07|7577.72|7577.72|7577.72|7577.72|7575.07|7575.07|0
1638796400000|2021-12-06 13:13:20|7578.13|7578.13|7578.26|7578.26|7578.39|7578.39|7578.13|7578.13|0
1638796410000|2021-12-06 13:13:30|7577.65|7577.65|7577.65|7577.65|7577.65|7577.65|7577.65|7577.65|0
1638796440000|2021-12-06 13:14:00|7579.07|7579.07|7581.92|7581.92|7583.35|7583.35|7579.07|7579.07|0
1638796490000|2021-12-06 13:14:50|7581.79|7581.79|7583.22|7583.22|7583.22|7583.22|7581.79|7581.79|0
1638796500000|2021-12-06 13:15:00|7584.64|7584.64|7584.64|7584.64|7584.64|7584.64|7584.64|7584.64|0
1638796540000|2021-12-06 13:15:40|7586.07|7586.07|7587.5|7587.5|7587.5|7587.5|7586.07|7586.07|0
1638796560000|2021-12-06 13:16:00|7588.92|7588.92|7588.52|7588.52|7591.16|7591.16|7588.52|7588.52|0
1638796630000|2021-12-06 13:17:10|7589.94|7589.94|7588.52|7588.52|7589.94|7589.94|7588.52|7588.52|0
1638796640000|2021-12-06 13:17:20|7588.11|7588.11|7588.11|7588.11|7588.11|7588.11|7588.11|7588.11|0
1638796690000|2021-12-06 13:18:10|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|0
1638796710000|2021-12-06 13:18:30|7585.26|7585.26|7582.4|7582.4|7585.26|7585.26|7582.4|7582.4|0
1638796720000|2021-12-06 13:18:40|7583.83|7583.83|7580.98|7580.98|7583.83|7583.83|7580.98|7580.98|0
1638796760000|2021-12-06 13:19:20|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|0
1638796790000|2021-12-06 13:19:50|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|0
1638796800000|2021-12-06 13:20:00|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|0
1638796820000|2021-12-06 13:20:20|7582.95|7582.95|7583.21|7583.21|7583.21|7583.21|7582.95|7582.95|0
1638796830000|2021-12-06 13:20:30|7583.08|7583.08|7583.08|7583.08|7583.08|7583.08|7583.08|7583.08|0
1638796900000|2021-12-06 13:21:40|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|0
1638796910000|2021-12-06 13:21:50|7584.23|7584.23|7584.23|7584.23|7584.23|7584.23|7584.23|7584.23|0
1638796930000|2021-12-06 13:22:10|7584.1|7584.1|7584.1|7584.1|7584.1|7584.1|7584.1|7584.1|0
1638796950000|2021-12-06 13:22:30|7584.51|7584.51|7584.38|7584.38|7584.51|7584.51|7584.38|7584.38|0
1638796980000|2021-12-06 13:23:00|7584.9|7584.9|7584.9|7584.9|7584.9|7584.9|7584.9|7584.9|0
1638797000000|2021-12-06 13:23:20|7584.64|7584.64|7584.23|7584.23|7584.64|7584.64|7584.23|7584.23|0
1638797010000|2021-12-06 13:23:30|7583.82|7583.82|7583.95|7583.95|7583.95|7583.95|7583.82|7583.82|0
1638797020000|2021-12-06 13:23:40|7585.38|7585.38|7583.95|7583.95|7585.38|7585.38|7583.95|7583.95|0
1638797110000|2021-12-06 13:25:10|7584.36|7584.36|7584.36|7584.36|7584.36|7584.36|7584.36|7584.36|0
1638797130000|2021-12-06 13:25:30|7584.62|7584.62|7585.85|7585.85|7585.85|7585.85|7584.62|7584.62|0
1638797150000|2021-12-06 13:25:50|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|0
1638797180000|2021-12-06 13:26:20|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|0
1638797190000|2021-12-06 13:26:30|7584.49|7584.49|7585.1|7585.1|7585.1|7585.1|7584.49|7584.49|0
1638797200000|2021-12-06 13:26:40|7584.7|7584.7|7584.29|7584.29|7584.7|7584.7|7584.29|7584.29|0
1638797210000|2021-12-06 13:26:50|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|0
1638797240000|2021-12-06 13:27:20|7584.04|7584.04|7582.62|7582.62|7584.04|7584.04|7582.62|7582.62|0
1638797270000|2021-12-06 13:27:50|7582.88|7582.88|7583.16|7583.16|7583.16|7583.16|7582.75|7582.75|0
1638797290000|2021-12-06 13:28:10|7583.29|7583.29|7585.73|7585.73|7585.73|7585.73|7583.29|7583.29|0
1638797310000|2021-12-06 13:28:30|7586.35|7586.35|7586.35|7586.35|7586.35|7586.35|7586.35|7586.35|0
1638797330000|2021-12-06 13:28:50|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|0
1638797340000|2021-12-06 13:29:00|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|0
1638797350000|2021-12-06 13:29:10|7585.41|7585.41|7585.41|7585.41|7585.41|7585.41|7585.41|7585.41|0
1638797360000|2021-12-06 13:29:20|7586.83|7586.83|7586.83|7586.83|7586.83|7586.83|7586.83|7586.83|0
1638797380000|2021-12-06 13:29:40|7586.96|7586.96|7586.96|7586.96|7586.96|7586.96|7586.96|7586.96|0
1638797390000|2021-12-06 13:29:50|7586.35|7586.35|7586.35|7586.35|7586.35|7586.35|7586.35|7586.35|0
1638797430000|2021-12-06 13:30:30|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|0
1638797440000|2021-12-06 13:30:40|7584.79|7584.79|7584.38|7584.38|7584.79|7584.79|7584.38|7584.38|0
1638797450000|2021-12-06 13:30:50|7584.25|7584.25|7584.25|7584.25|7584.25|7584.25|7584.25|7584.25|0
1638797460000|2021-12-06 13:31:00|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|0
1638797490000|2021-12-06 13:31:30|7584.25|7584.25|7583.85|7583.85|7584.25|7584.25|7583.85|7583.85|0
1638797520000|2021-12-06 13:32:00|7582.62|7582.62|7582.62|7582.62|7582.62|7582.62|7582.62|7582.62|0
1638797550000|2021-12-06 13:32:30|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|0
1638797560000|2021-12-06 13:32:40|7581.06|7581.06|7580.93|7580.93|7581.06|7581.06|7580.93|7580.93|0
1638797570000|2021-12-06 13:32:50|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|0
1638797580000|2021-12-06 13:33:00|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|0
1638797590000|2021-12-06 13:33:10|7580.26|7580.26|7579.65|7579.65|7580.26|7580.26|7579.65|7579.65|0
1638797610000|2021-12-06 13:33:30|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|0
1638797640000|2021-12-06 13:34:00|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|0
1638797660000|2021-12-06 13:34:20|7579.16|7579.16|7579.16|7579.16|7579.16|7579.16|7579.16|7579.16|0
1638797670000|2021-12-06 13:34:30|7578.54|7578.54|7578.41|7578.41|7578.54|7578.54|7578.41|7578.41|0
1638797700000|2021-12-06 13:35:00|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|0
1638797720000|2021-12-06 13:35:20|7579.03|7579.03|7579.16|7579.16|7579.16|7579.16|7579.03|7579.03|0
1638797730000|2021-12-06 13:35:30|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|0
1638797780000|2021-12-06 13:36:20|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|0
1638797810000|2021-12-06 13:36:50|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|0
1638797820000|2021-12-06 13:37:00|7577.4|7577.4|7577.26|7577.26|7577.4|7577.4|7577.13|7577.13|0
1638797840000|2021-12-06 13:37:20|7575.84|7575.84|7575.84|7575.84|7575.84|7575.84|7575.84|7575.84|0
1638797920000|2021-12-06 13:38:40|7577.26|7577.26|7577.26|7577.26|7577.26|7577.26|7577.26|7577.26|0
1638797930000|2021-12-06 13:38:50|7577.67|7577.67|7577|7577|7577.67|7577.67|7577|7577|0
1638797950000|2021-12-06 13:39:10|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|0
1638797970000|2021-12-06 13:39:30|7577|7577|7577|7577|7577|7577|7577|7577|0
1638797990000|2021-12-06 13:39:50|7577.21|7577.21|7576.81|7576.81|7577.21|7577.21|7576.81|7576.81|0
1638798020000|2021-12-06 13:40:20|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|0
1638798080000|2021-12-06 13:41:20|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|0
1638798090000|2021-12-06 13:41:30|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|0
1638798100000|2021-12-06 13:41:40|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|0
1638798140000|2021-12-06 13:42:20|7577.83|7577.83|7577.83|7577.83|7577.83|7577.83|7577.83|7577.83|0
1638798180000|2021-12-06 13:43:00|7576.41|7576.41|7576.41|7576.41|7576.41|7576.41|7576.41|7576.41|0
1638798230000|2021-12-06 13:43:50|7577.64|7577.64|7577.64|7577.64|7577.64|7577.64|7577.64|7577.64|0
1638798280000|2021-12-06 13:44:40|7577.02|7577.02|7577.64|7577.64|7577.64|7577.64|7577.02|7577.02|0
1638798310000|2021-12-06 13:45:10|7579.06|7579.06|7583.34|7583.34|7583.34|7583.34|7579.06|7579.06|0
1638798320000|2021-12-06 13:45:20|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|0
1638798380000|2021-12-06 13:46:20|7582.8|7582.8|7582.8|7582.8|7583.21|7583.21|7582.8|7582.8|0
1638798470000|2021-12-06 13:47:50|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|0
1638798520000|2021-12-06 13:48:40|7586.67|7586.67|7585.45|7585.45|7586.67|7586.67|7585.45|7585.45|0
1638798530000|2021-12-06 13:48:50|7585.86|7585.86|7586.12|7586.12|7586.12|7586.12|7585.86|7585.86|0
1638798550000|2021-12-06 13:49:10|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|0
1638798560000|2021-12-06 13:49:20|7587.42|7587.42|7588.65|7588.65|7588.65|7588.65|7587.42|7587.42|0
1638798570000|2021-12-06 13:49:30|7588.78|7588.78|7588.78|7588.78|7588.78|7588.78|7588.78|7588.78|0
1638798580000|2021-12-06 13:49:40|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|0
1638798670000|2021-12-06 13:51:10|7589.59|7589.59|7589.59|7589.59|7589.59|7589.59|7589.59|7589.59|0
1638798700000|2021-12-06 13:51:40|7590|7590|7590|7590|7590|7590|7590|7590|0
1638798710000|2021-12-06 13:51:50|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|0
1638798720000|2021-12-06 13:52:00|7589.8|7589.8|7589.8|7589.8|7589.8|7589.8|7589.8|7589.8|0
1638798730000|2021-12-06 13:52:10|7590.2|7590.2|7589.8|7589.8|7590.2|7590.2|7589.8|7589.8|0
1638798780000|2021-12-06 13:53:00|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|0
1638798790000|2021-12-06 13:53:10|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|0
1638798810000|2021-12-06 13:53:30|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|0
1638798820000|2021-12-06 13:53:40|7588.98|7588.98|7588.98|7588.98|7588.98|7588.98|7588.98|7588.98|0
1638798840000|2021-12-06 13:54:00|7587.75|7587.75|7588.37|7588.37|7588.37|7588.37|7587.75|7587.75|0
1638798900000|2021-12-06 13:55:00|7587.55|7587.55|7588.78|7588.78|7588.78|7588.78|7587.55|7587.55|0
1638798930000|2021-12-06 13:55:30|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|0
1638798960000|2021-12-06 13:56:00|7587.95|7587.95|7587.95|7587.95|7587.95|7587.95|7587.95|7587.95|0
1638798970000|2021-12-06 13:56:10|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|0
1638799020000|2021-12-06 13:57:00|7587.95|7587.95|7587.95|7587.95|7587.95|7587.95|7587.95|7587.95|0
1638799060000|2021-12-06 13:57:40|7588.57|7588.57|7588.16|7588.16|7588.57|7588.57|7588.16|7588.16|0
1638799110000|2021-12-06 13:58:30|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|0
1638799120000|2021-12-06 13:58:40|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|0
1638799140000|2021-12-06 13:59:00|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|0
1638799170000|2021-12-06 13:59:30|7586.93|7586.93|7586.31|7586.31|7587.54|7587.54|7586.31|7586.31|0
1638799200000|2021-12-06 14:00:00|7587.54|7587.54|7587.41|7587.41|7587.54|7587.54|7587.41|7587.41|0
1638799210000|2021-12-06 14:00:10|7585.99|7585.99|7584.56|7584.56|7585.99|7585.99|7584.56|7584.56|0
1638799220000|2021-12-06 14:00:20|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|0
1638799230000|2021-12-06 14:00:30|7584.84|7584.84|7585.25|7585.25|7585.25|7585.25|7584.84|7584.84|0
1638799240000|2021-12-06 14:00:40|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|0
1638799270000|2021-12-06 14:01:10|7584.43|7584.43|7580.15|7580.15|7584.43|7584.43|7580.15|7580.15|0
1638799340000|2021-12-06 14:02:20|7579.75|7579.75|7578.52|7578.52|7579.75|7579.75|7578.52|7578.52|0
1638799350000|2021-12-06 14:02:30|7577.9|7577.9|7577.28|7577.28|7577.9|7577.9|7577.28|7577.28|0
1638799410000|2021-12-06 14:03:30|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|0
1638799420000|2021-12-06 14:03:40|7577.82|7577.82|7577.82|7577.82|7577.82|7577.82|7577.82|7577.82|0
1638799440000|2021-12-06 14:04:00|7579.25|7579.25|7577.82|7577.82|7579.25|7579.25|7577.82|7577.82|0
1638799460000|2021-12-06 14:04:20|7577.95|7577.95|7577.95|7577.95|7577.95|7577.95|7577.95|7577.95|0
1638799480000|2021-12-06 14:04:40|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|0
1638799560000|2021-12-06 14:06:00|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|0
1638799570000|2021-12-06 14:06:10|7579.99|7579.99|7578.78|7578.78|7579.99|7579.99|7578.16|7578.16|0
1638799580000|2021-12-06 14:06:20|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|0
1638799590000|2021-12-06 14:06:30|7578.52|7578.52|7578.52|7578.52|7578.52|7578.52|7578.52|7578.52|0
1638799610000|2021-12-06 14:06:50|7578.38|7578.38|7578.38|7578.38|7578.38|7578.38|7578.38|7578.38|0
1638799620000|2021-12-06 14:07:00|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|0
1638799670000|2021-12-06 14:07:50|7575.73|7575.73|7575.73|7575.73|7575.73|7575.73|7575.73|7575.73|0
1638799680000|2021-12-06 14:08:00|7575.32|7575.32|7574.91|7574.91|7575.32|7575.32|7574.91|7574.91|0
1638799700000|2021-12-06 14:08:20|7574.78|7574.78|7574.91|7574.91|7574.91|7574.91|7574.78|7574.78|0
1638799740000|2021-12-06 14:09:00|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|0
1638799760000|2021-12-06 14:09:20|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|0
1638799770000|2021-12-06 14:09:30|7575.32|7575.32|7573.89|7573.89|7576.75|7576.75|7573.28|7573.28|0
1638799800000|2021-12-06 14:10:00|7575.32|7575.32|7574.51|7574.51|7575.32|7575.32|7574.51|7574.51|0
1638799840000|2021-12-06 14:10:40|7574.1|7574.1|7574.1|7574.1|7574.1|7574.1|7574.1|7574.1|0
1638799850000|2021-12-06 14:10:50|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|0
1638799860000|2021-12-06 14:11:00|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|0
1638799880000|2021-12-06 14:11:20|7571.65|7571.65|7572.27|7572.27|7572.27|7572.27|7571.65|7571.65|0
1638799890000|2021-12-06 14:11:30|7572.14|7572.14|7572.54|7572.54|7572.54|7572.54|7572.14|7572.14|0
1638799910000|2021-12-06 14:11:50|7572.67|7572.67|7572.93|7572.93|7572.93|7572.93|7572.67|7572.67|0
1638799940000|2021-12-06 14:12:20|7572.8|7572.8|7572.8|7572.8|7572.8|7572.8|7572.8|7572.8|0
1638799950000|2021-12-06 14:12:30|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|0
1638799980000|2021-12-06 14:13:00|7573.06|7573.06|7573.06|7573.06|7573.06|7573.06|7573.06|7573.06|0
1638800000000|2021-12-06 14:13:20|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|0
1638800030000|2021-12-06 14:13:50|7574.36|7574.36|7573.34|7573.34|7574.36|7574.36|7572.93|7572.93|0
1638800040000|2021-12-06 14:14:00|7572.73|7572.73|7572.73|7572.73|7572.73|7572.73|7572.73|7572.73|0
1638800050000|2021-12-06 14:14:10|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|0
1638800100000|2021-12-06 14:15:00|7573|7573|7573|7573|7573|7573|7573|7573|0
1638800160000|2021-12-06 14:16:00|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|0
1638800170000|2021-12-06 14:16:10|7573|7573|7573.41|7573.41|7573.41|7573.41|7573|7573|0
1638800200000|2021-12-06 14:16:40|7573.3|7573.3|7572.9|7572.9|7573.3|7573.3|7572.9|7572.9|0
1638800210000|2021-12-06 14:16:50|7572.49|7572.49|7571.87|7571.87|7572.49|7572.49|7571.87|7571.87|0
1638800220000|2021-12-06 14:17:00|7570.45|7570.45|7570.32|7570.32|7570.45|7570.45|7570.32|7570.32|0
1638800240000|2021-12-06 14:17:20|7569.91|7569.91|7569.5|7569.5|7569.91|7569.91|7569.5|7569.5|0
1638800250000|2021-12-06 14:17:30|7570.12|7570.12|7570.12|7570.12|7570.12|7570.12|7570.12|7570.12|0
1638800280000|2021-12-06 14:18:00|7569.99|7569.99|7570.8|7570.8|7570.8|7570.8|7569.99|7569.99|0
1638800300000|2021-12-06 14:18:20|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|0
1638800320000|2021-12-06 14:18:40|7572.36|7572.36|7572.36|7572.36|7572.36|7572.36|7572.36|7572.36|0
1638800330000|2021-12-06 14:18:50|7573.78|7573.78|7572.63|7572.63|7574.06|7574.06|7572.63|7572.63|0
1638800340000|2021-12-06 14:19:00|7572.77|7572.77|7572.77|7572.77|7572.77|7572.77|7572.77|7572.77|0
1638800390000|2021-12-06 14:19:50|7572.36|7572.36|7572.36|7572.36|7572.36|7572.36|7572.36|7572.36|0
1638800410000|2021-12-06 14:20:10|7571.74|7571.74|7572.36|7572.36|7572.36|7572.36|7571.74|7571.74|0
1638800420000|2021-12-06 14:20:20|7572.97|7572.97|7572.77|7572.77|7572.97|7572.97|7572.36|7572.36|0
1638800480000|2021-12-06 14:21:20|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|0
1638800520000|2021-12-06 14:22:00|7572.97|7572.97|7571.95|7571.95|7572.97|7572.97|7571.95|7571.95|0
1638800540000|2021-12-06 14:22:20|7571.54|7571.54|7571.54|7571.54|7571.54|7571.54|7571.54|7571.54|0
1638800550000|2021-12-06 14:22:30|7570.93|7570.93|7571.54|7571.54|7571.54|7571.54|7570.93|7570.93|0
1638800590000|2021-12-06 14:23:10|7571.41|7571.41|7571.41|7571.41|7571.41|7571.41|7571.41|7571.41|0
1638800600000|2021-12-06 14:23:20|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|0
1638800610000|2021-12-06 14:23:30|7571.95|7571.95|7571.82|7571.82|7571.95|7571.95|7571.82|7571.82|0
1638800620000|2021-12-06 14:23:40|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|0
1638800640000|2021-12-06 14:24:00|7570.85|7570.85|7570.72|7570.72|7570.85|7570.85|7570.72|7570.72|0
1638800690000|2021-12-06 14:24:50|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|0
1638800700000|2021-12-06 14:25:00|7571|7571|7569.57|7569.57|7571|7571|7569.57|7569.57|0
1638800720000|2021-12-06 14:25:20|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|0
1638800730000|2021-12-06 14:25:30|7569.06|7569.06|7569.27|7569.27|7569.27|7569.27|7569.06|7569.06|0
1638800740000|2021-12-06 14:25:40|7570.7|7570.7|7570.54|7570.54|7571.31|7571.31|7570.54|7570.54|0
1638800750000|2021-12-06 14:25:50|7571.96|7571.96|7573.6|7573.6|7573.6|7573.6|7571.96|7571.96|0
1638800760000|2021-12-06 14:26:00|7572.17|7572.17|7571.77|7571.77|7572.17|7572.17|7571.77|7571.77|0
1638800880000|2021-12-06 14:28:00|7572.17|7572.17|7572.17|7572.17|7572.17|7572.17|7572.17|7572.17|0
1638800890000|2021-12-06 14:28:10|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|0
1638800900000|2021-12-06 14:28:20|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|0
1638800960000|2021-12-06 14:29:20|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|0
1638801000000|2021-12-06 14:30:00|7572.99|7572.99|7578.83|7578.83|7578.83|7578.83|7572.99|7572.99|0
1638801010000|2021-12-06 14:30:10|7580.25|7580.25|7578.83|7578.83|7580.25|7580.25|7578.83|7578.83|0
1638801020000|2021-12-06 14:30:20|7580.25|7580.25|7583.67|7583.67|7583.67|7583.67|7580.25|7580.25|0
1638801030000|2021-12-06 14:30:30|7583.8|7583.8|7581.57|7581.57|7584.82|7584.82|7581.57|7581.57|0
1638801040000|2021-12-06 14:30:40|7581.44|7581.44|7581.16|7581.16|7582.45|7582.45|7581.03|7581.03|0
1638801050000|2021-12-06 14:30:50|7580.54|7580.54|7578.99|7578.99|7580.54|7580.54|7576.95|7576.95|0
1638801060000|2021-12-06 14:31:00|7578.86|7578.86|7576.41|7576.41|7578.86|7578.86|7576|7576|0
1638801070000|2021-12-06 14:31:10|7576.82|7576.82|7575.26|7575.26|7576.82|7576.82|7575.26|7575.26|0
1638801080000|2021-12-06 14:31:20|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|0
1638801100000|2021-12-06 14:31:40|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|0
1638801110000|2021-12-06 14:31:50|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|0
1638801120000|2021-12-06 14:32:00|7573.71|7573.71|7572.89|7572.89|7573.71|7573.71|7572.89|7572.89|0
1638801130000|2021-12-06 14:32:10|7574.32|7574.32|7574.45|7574.45|7574.45|7574.45|7574.32|7574.32|0
1638801140000|2021-12-06 14:32:20|7574.86|7574.86|7574.72|7574.72|7574.86|7574.86|7574.72|7574.72|0
1638801150000|2021-12-06 14:32:30|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|0
1638801190000|2021-12-06 14:33:10|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|0
1638801200000|2021-12-06 14:33:20|7573.36|7573.36|7573.36|7573.36|7573.36|7573.36|7573.36|7573.36|0
1638801220000|2021-12-06 14:33:40|7573.23|7573.23|7571.81|7571.81|7573.23|7573.23|7571.81|7571.81|0
1638801240000|2021-12-06 14:34:00|7570.58|7570.58|7571.87|7571.87|7572|7572|7570.58|7570.58|0
1638801270000|2021-12-06 14:34:30|7569.02|7569.02|7566.23|7566.23|7569.02|7569.02|7566.17|7566.17|0
1638801280000|2021-12-06 14:34:40|7565.83|7565.83|7567.06|7567.06|7567.06|7567.06|7565.83|7565.83|0
1638801290000|2021-12-06 14:34:50|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|0
1638801300000|2021-12-06 14:35:00|7569.1|7569.1|7570.93|7570.93|7573.78|7573.78|7569.1|7569.1|0
1638801310000|2021-12-06 14:35:10|7570.52|7570.52|7569.1|7569.1|7570.52|7570.52|7569.1|7569.1|0
1638801320000|2021-12-06 14:35:20|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|0
1638801330000|2021-12-06 14:35:30|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|0
1638801360000|2021-12-06 14:36:00|7564.89|7564.89|7563.47|7563.47|7564.89|7564.89|7563.47|7563.47|0
1638801370000|2021-12-06 14:36:10|7562.85|7562.85|7562.98|7562.98|7562.98|7562.98|7562.45|7562.45|0
1638801380000|2021-12-06 14:36:20|7563.39|7563.39|7564.82|7564.82|7564.82|7564.82|7563.39|7563.39|0
1638801390000|2021-12-06 14:36:30|7564.41|7564.41|7564|7564|7564.41|7564.41|7564|7564|0
1638801410000|2021-12-06 14:36:50|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|0
1638801420000|2021-12-06 14:37:00|7565.56|7565.56|7565.56|7565.56|7565.56|7565.56|7565.56|7565.56|0
1638801440000|2021-12-06 14:37:20|7566.98|7566.98|7566.98|7566.98|7566.98|7566.98|7566.98|7566.98|0
1638801450000|2021-12-06 14:37:30|7569.84|7569.84|7568.41|7568.41|7569.84|7569.84|7568.41|7568.41|0
1638801460000|2021-12-06 14:37:40|7565.56|7565.56|7566.98|7566.98|7566.98|7566.98|7565.56|7565.56|0
1638801470000|2021-12-06 14:37:50|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|0
1638801500000|2021-12-06 14:38:20|7569.63|7569.63|7568.82|7568.82|7569.63|7569.63|7568.82|7568.82|0
1638801530000|2021-12-06 14:38:50|7569.63|7569.63|7569.22|7569.22|7569.63|7569.63|7569.22|7569.22|0
1638801540000|2021-12-06 14:39:00|7569.35|7569.35|7575.48|7575.48|7575.48|7575.48|7569.35|7569.35|0
1638801550000|2021-12-06 14:39:10|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|0
1638801560000|2021-12-06 14:39:20|7574.18|7574.18|7574.18|7574.18|7574.18|7574.18|7574.18|7574.18|0
1638801570000|2021-12-06 14:39:30|7573.57|7573.57|7572.14|7572.14|7573.57|7573.57|7572.14|7572.14|0
1638801580000|2021-12-06 14:39:40|7571.4|7571.4|7569.97|7569.97|7571.4|7571.4|7569.97|7569.97|0
1638801600000|2021-12-06 14:40:00|7568.41|7568.41|7563.18|7563.18|7568.41|7568.41|7563.18|7563.18|0
1638801610000|2021-12-06 14:40:10|7563.79|7563.79|7567.39|7567.39|7567.39|7567.39|7563.79|7563.79|0
1638801630000|2021-12-06 14:40:30|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|0
1638801650000|2021-12-06 14:40:50|7567.39|7567.39|7567.65|7567.65|7567.65|7567.65|7567.39|7567.39|0
1638801660000|2021-12-06 14:41:00|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|0
1638801670000|2021-12-06 14:41:10|7568.06|7568.06|7567.65|7567.65|7568.06|7568.06|7567.65|7567.65|0
1638801690000|2021-12-06 14:41:30|7567.52|7567.52|7570.78|7570.78|7570.78|7570.78|7567.52|7567.52|0
1638801700000|2021-12-06 14:41:40|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|0
1638801730000|2021-12-06 14:42:10|7573.02|7573.02|7571.59|7571.59|7573.02|7573.02|7571.59|7571.59|0
1638801740000|2021-12-06 14:42:20|7573.02|7573.02|7574.38|7574.38|7574.38|7574.38|7573.02|7573.02|0
1638801750000|2021-12-06 14:42:30|7575.81|7575.81|7577.24|7577.24|7577.24|7577.24|7575.81|7575.81|0
1638801760000|2021-12-06 14:42:40|7577.64|7577.64|7577.64|7577.64|7577.64|7577.64|7577.64|7577.64|0
1638801770000|2021-12-06 14:42:50|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|0
1638801780000|2021-12-06 14:43:00|7577.83|7577.83|7579.66|7579.66|7579.66|7579.66|7577.83|7577.83|0
1638801790000|2021-12-06 14:43:10|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|0
1638801800000|2021-12-06 14:43:20|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|0
1638801820000|2021-12-06 14:43:40|7582.11|7582.11|7582.37|7582.37|7582.37|7582.37|7581.96|7581.96|0
1638801830000|2021-12-06 14:43:50|7582.78|7582.78|7580.54|7580.54|7582.78|7582.78|7580.13|7580.13|0
1638801840000|2021-12-06 14:44:00|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|0
1638801850000|2021-12-06 14:44:10|7579.52|7579.52|7580.54|7580.54|7580.54|7580.54|7579.11|7579.11|0
1638801870000|2021-12-06 14:44:30|7581.96|7581.96|7581.96|7581.96|7581.96|7581.96|7581.96|7581.96|0
1638801890000|2021-12-06 14:44:50|7581.56|7581.56|7581.56|7581.56|7581.56|7581.56|7581.56|7581.56|0
1638801900000|2021-12-06 14:45:00|7581.43|7581.43|7578.77|7578.77|7581.43|7581.43|7578.77|7578.77|0
1638801910000|2021-12-06 14:45:10|7579.18|7579.18|7576.32|7576.32|7579.18|7579.18|7576.32|7576.32|0
1638801950000|2021-12-06 14:45:50|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|0
1638801980000|2021-12-06 14:46:20|7577.34|7577.34|7577.34|7577.34|7577.34|7577.34|7577.34|7577.34|0
1638801990000|2021-12-06 14:46:30|7578.57|7578.57|7579.11|7579.11|7579.11|7579.11|7578.57|7578.57|0
1638802000000|2021-12-06 14:46:40|7579.24|7579.24|7579.24|7579.24|7579.86|7579.86|7579.24|7579.24|0
1638802010000|2021-12-06 14:46:50|7579.65|7579.65|7580.06|7580.06|7580.06|7580.06|7579.65|7579.65|0
1638802020000|2021-12-06 14:47:00|7581.48|7581.48|7581.61|7581.61|7581.74|7581.74|7581.48|7581.48|0
1638802030000|2021-12-06 14:47:10|7582.02|7582.02|7582.02|7582.02|7582.02|7582.02|7582.02|7582.02|0
1638802040000|2021-12-06 14:47:20|7582.15|7582.15|7582.15|7582.15|7582.15|7582.15|7582.15|7582.15|0
1638802050000|2021-12-06 14:47:30|7582.02|7582.02|7582.83|7582.83|7582.83|7582.83|7582.02|7582.02|0
1638802060000|2021-12-06 14:47:40|7582.02|7582.02|7582.02|7582.02|7582.02|7582.02|7582.02|7582.02|0
1638802070000|2021-12-06 14:47:50|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|0
1638802090000|2021-12-06 14:48:10|7581.74|7581.74|7581.74|7581.74|7581.74|7581.74|7581.74|7581.74|0
1638802100000|2021-12-06 14:48:20|7581.61|7581.61|7578.42|7578.42|7581.61|7581.61|7578.42|7578.42|0
1638802110000|2021-12-06 14:48:30|7578.01|7578.01|7576.59|7576.59|7578.01|7578.01|7576.59|7576.59|0
1638802120000|2021-12-06 14:48:40|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|0
1638802140000|2021-12-06 14:49:00|7577.2|7577.2|7577.33|7577.33|7577.33|7577.33|7577.2|7577.2|0
1638802180000|2021-12-06 14:49:40|7576.72|7576.72|7573.45|7573.45|7576.72|7576.72|7573.45|7573.45|0
1638802190000|2021-12-06 14:49:50|7574.88|7574.88|7574.62|7574.62|7574.88|7574.88|7574.62|7574.62|0
1638802200000|2021-12-06 14:50:00|7575.43|7575.43|7577.12|7577.12|7577.12|7577.12|7575.43|7575.43|0
1638802210000|2021-12-06 14:50:10|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|0
1638802230000|2021-12-06 14:50:30|7578.97|7578.97|7579.78|7579.78|7579.78|7579.78|7578.97|7578.97|0
1638802260000|2021-12-06 14:51:00|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|0
1638802270000|2021-12-06 14:51:10|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|0
1638802280000|2021-12-06 14:51:20|7578.63|7578.63|7580.05|7580.05|7580.05|7580.05|7578.63|7578.63|0
1638802290000|2021-12-06 14:51:30|7580.18|7580.18|7580.72|7580.72|7580.85|7580.85|7580.18|7580.18|0
1638802300000|2021-12-06 14:51:40|7582.15|7582.15|7585|7585|7585|7585|7582.15|7582.15|0
1638802310000|2021-12-06 14:51:50|7583.57|7583.57|7585.41|7585.41|7585.41|7585.41|7583.57|7583.57|0
1638802320000|2021-12-06 14:52:00|7583.98|7583.98|7583.98|7583.98|7583.98|7583.98|7583.98|7583.98|0
1638802330000|2021-12-06 14:52:10|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|0
1638802340000|2021-12-06 14:52:20|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|0
1638802350000|2021-12-06 14:52:30|7583.85|7583.85|7584.26|7584.26|7584.26|7584.26|7583.85|7583.85|0
1638802380000|2021-12-06 14:53:00|7584.66|7584.66|7583.85|7583.85|7584.66|7584.66|7583.85|7583.85|0
1638802390000|2021-12-06 14:53:10|7584.26|7584.26|7584.66|7584.66|7584.66|7584.66|7584.26|7584.26|0
1638802420000|2021-12-06 14:53:40|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|0
1638802430000|2021-12-06 14:53:50|7584|7584|7584|7584|7584|7584|7584|7584|0
1638802440000|2021-12-06 14:54:00|7584.81|7584.81|7585.56|7585.56|7585.56|7585.56|7584.81|7584.81|0
1638802450000|2021-12-06 14:54:10|7584.13|7584.13|7584.13|7584.13|7584.13|7584.13|7584.13|7584.13|0
1638802470000|2021-12-06 14:54:30|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|0
1638802480000|2021-12-06 14:54:40|7583.11|7583.11|7580.25|7580.25|7583.11|7583.11|7578.83|7578.83|0
1638802500000|2021-12-06 14:55:00|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|0
1638802510000|2021-12-06 14:55:10|7579.23|7579.23|7578.41|7578.41|7579.23|7579.23|7578.41|7578.41|0
1638802520000|2021-12-06 14:55:20|7578.01|7578.01|7578.14|7578.14|7578.14|7578.14|7578.01|7578.01|0
1638802530000|2021-12-06 14:55:30|7578.95|7578.95|7579.16|7579.16|7579.16|7579.16|7578.54|7578.54|0
1638802540000|2021-12-06 14:55:40|7580.59|7580.59|7581.12|7581.12|7581.12|7581.12|7580.59|7580.59|0
1638802550000|2021-12-06 14:55:50|7580.99|7580.99|7578.54|7578.54|7580.99|7580.99|7578.54|7578.54|0
1638802560000|2021-12-06 14:56:00|7578.95|7578.95|7578.82|7578.82|7578.95|7578.95|7578.82|7578.82|0
1638802580000|2021-12-06 14:56:20|7580.25|7580.25|7581.89|7581.89|7581.89|7581.89|7580.25|7580.25|0
1638802590000|2021-12-06 14:56:30|7582.02|7582.02|7581.89|7581.89|7582.02|7582.02|7581.89|7581.89|0
1638802600000|2021-12-06 14:56:40|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|0
1638802610000|2021-12-06 14:56:50|7583.44|7583.44|7583.44|7583.44|7583.44|7583.44|7583.44|7583.44|0
1638802620000|2021-12-06 14:57:00|7583.57|7583.57|7586.3|7586.3|7586.3|7586.3|7583.57|7583.57|0
1638802640000|2021-12-06 14:57:20|7586.56|7586.56|7587.91|7587.91|7587.91|7587.91|7586.43|7586.43|0
1638802680000|2021-12-06 14:58:00|7588.31|7588.31|7586.89|7586.89|7588.31|7588.31|7586.89|7586.89|0
1638802690000|2021-12-06 14:58:10|7587.02|7587.02|7585.59|7585.59|7587.02|7587.02|7585.59|7585.59|0
1638802700000|2021-12-06 14:58:20|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|0
1638802710000|2021-12-06 14:58:30|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|0
1638802730000|2021-12-06 14:58:50|7585.46|7585.46|7590.89|7590.89|7590.89|7590.89|7585.46|7585.46|0
1638802740000|2021-12-06 14:59:00|7591.3|7591.3|7588.25|7588.25|7591.3|7591.3|7587.84|7587.84|0
1638802760000|2021-12-06 14:59:20|7587.02|7587.02|7585.59|7585.59|7587.02|7587.02|7585.59|7585.59|0
1638802770000|2021-12-06 14:59:30|7586.4|7586.4|7586.4|7586.4|7586.4|7586.4|7586.4|7586.4|0
1638802790000|2021-12-06 14:59:50|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|0
1638802800000|2021-12-06 15:00:00|7586.94|7586.94|7590.95|7590.95|7590.95|7590.95|7586.94|7586.94|0
1638802810000|2021-12-06 15:00:10|7590.81|7590.81|7590.62|7590.62|7591.03|7591.03|7590.62|7590.62|0
1638802830000|2021-12-06 15:00:30|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|0
1638802850000|2021-12-06 15:00:50|7592.46|7592.46|7592.86|7592.86|7592.86|7592.86|7592.46|7592.46|0
1638802860000|2021-12-06 15:01:00|7592.99|7592.99|7594.83|7594.83|7594.83|7594.83|7592.99|7592.99|0
1638802870000|2021-12-06 15:01:10|7595.44|7595.44|7594.7|7594.7|7595.44|7595.44|7594.7|7594.7|0
1638802890000|2021-12-06 15:01:30|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|0
1638802910000|2021-12-06 15:01:50|7593.75|7593.75|7592.73|7592.73|7594.16|7594.16|7592.73|7592.73|0
1638802920000|2021-12-06 15:02:00|7591.31|7591.31|7590.9|7590.9|7591.31|7591.31|7590.49|7590.49|0
1638802930000|2021-12-06 15:02:10|7591.31|7591.31|7592.73|7592.73|7592.73|7592.73|7591.31|7591.31|0
1638802940000|2021-12-06 15:02:20|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|0
1638802950000|2021-12-06 15:02:30|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|0
1638802970000|2021-12-06 15:02:50|7591.31|7591.31|7588.32|7588.32|7591.31|7591.31|7588.32|7588.32|0
1638802980000|2021-12-06 15:03:00|7588.94|7588.94|7589.07|7589.07|7589.07|7589.07|7588.94|7588.94|0
1638803010000|2021-12-06 15:03:30|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|0
1638803030000|2021-12-06 15:03:50|7587.23|7587.23|7588.66|7588.66|7588.66|7588.66|7587.23|7587.23|0
1638803050000|2021-12-06 15:04:10|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|0
1638803060000|2021-12-06 15:04:20|7588.66|7588.66|7591.24|7591.24|7591.24|7591.24|7588.66|7588.66|0
1638803070000|2021-12-06 15:04:30|7591.37|7591.37|7591.37|7591.37|7591.37|7591.37|7591.37|7591.37|0
1638803090000|2021-12-06 15:04:50|7591.98|7591.98|7593.2|7593.2|7593.2|7593.2|7591.98|7591.98|0
1638803100000|2021-12-06 15:05:00|7591.98|7591.98|7591.37|7591.37|7591.98|7591.98|7591.37|7591.37|0
1638803130000|2021-12-06 15:05:30|7592.18|7592.18|7592.93|7592.93|7592.93|7592.93|7592.18|7592.18|0
1638803150000|2021-12-06 15:05:50|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|0
1638803160000|2021-12-06 15:06:00|7592.93|7592.93|7595.91|7595.91|7595.91|7595.91|7591.63|7591.63|0
1638803170000|2021-12-06 15:06:10|7598.76|7598.76|7600.19|7600.19|7600.19|7600.19|7598.76|7598.76|0
1638803180000|2021-12-06 15:06:20|7601|7601|7603.85|7603.85|7603.85|7603.85|7601|7601|0
1638803190000|2021-12-06 15:06:30|7605.28|7605.28|7606.92|7606.92|7606.92|7606.92|7605.28|7605.28|0
1638803200000|2021-12-06 15:06:40|7608.35|7608.35|7605.09|7605.09|7608.35|7608.35|7605.09|7605.09|0
1638803210000|2021-12-06 15:06:50|7603.66|7603.66|7603.66|7603.66|7603.66|7603.66|7603.66|7603.66|0
1638803220000|2021-12-06 15:07:00|7603.25|7603.25|7603.66|7603.66|7603.66|7603.66|7603.25|7603.25|0
1638803230000|2021-12-06 15:07:10|7603.79|7603.79|7601.96|7601.96|7603.79|7603.79|7601.96|7601.96|0
1638803250000|2021-12-06 15:07:30|7601.55|7601.55|7602.09|7602.09|7602.09|7602.09|7601.55|7601.55|0
1638803270000|2021-12-06 15:07:50|7604.94|7604.94|7610.11|7610.11|7610.11|7610.11|7604.81|7604.81|0
1638803280000|2021-12-06 15:08:00|7610.73|7610.73|7610.73|7610.73|7611.14|7611.14|7610.73|7610.73|0
1638803310000|2021-12-06 15:08:30|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|0
1638803340000|2021-12-06 15:09:00|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|0
1638803360000|2021-12-06 15:09:20|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|0
1638803370000|2021-12-06 15:09:30|7615.55|7615.55|7617.85|7617.85|7617.85|7617.85|7615.55|7615.55|0
1638803380000|2021-12-06 15:09:40|7617.72|7617.72|7617.31|7617.31|7617.72|7617.72|7617.31|7617.31|0
1638803390000|2021-12-06 15:09:50|7617.18|7617.18|7617.18|7617.18|7617.18|7617.18|7617.18|7617.18|0
1638803400000|2021-12-06 15:10:00|7615.76|7615.76|7615.14|7615.14|7615.76|7615.76|7615.14|7615.14|0
1638803410000|2021-12-06 15:10:10|7615.76|7615.76|7618.61|7618.61|7618.61|7618.61|7615.76|7615.76|0
1638803420000|2021-12-06 15:10:20|7618.87|7618.87|7626.41|7626.41|7626.41|7626.41|7618.87|7618.87|0
1638803430000|2021-12-06 15:10:30|7623.56|7623.56|7622.81|7622.81|7623.69|7623.69|7621.45|7621.45|0
1638803440000|2021-12-06 15:10:40|7624.24|7624.24|7623.89|7623.89|7624.29|7624.29|7623.89|7623.89|0
1638803450000|2021-12-06 15:10:50|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|0
1638803460000|2021-12-06 15:11:00|7621.03|7621.03|7621.03|7621.03|7621.03|7621.03|7621.03|7621.03|0
1638803470000|2021-12-06 15:11:10|7621.65|7621.65|7623.08|7623.08|7623.08|7623.08|7621.65|7621.65|0
1638803480000|2021-12-06 15:11:20|7621.65|7621.65|7621.65|7621.65|7621.65|7621.65|7621.65|7621.65|0
1638803510000|2021-12-06 15:11:50|7623.08|7623.08|7623.08|7623.08|7623.08|7623.08|7623.08|7623.08|0
1638803540000|2021-12-06 15:12:20|7623.34|7623.34|7627|7627|7627|7627|7623.34|7623.34|0
1638803550000|2021-12-06 15:12:30|7629.85|7629.85|7631.41|7631.41|7631.41|7631.41|7629.85|7629.85|0
1638803560000|2021-12-06 15:12:40|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|0
1638803570000|2021-12-06 15:12:50|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|0
1638803580000|2021-12-06 15:13:00|7632.29|7632.29|7631.27|7631.27|7632.69|7632.69|7631.27|7631.27|0
1638803590000|2021-12-06 15:13:10|7631.32|7631.32|7630.91|7630.91|7631.32|7631.32|7630.91|7630.91|0
1638803600000|2021-12-06 15:13:20|7631.32|7631.32|7632.75|7632.75|7632.75|7632.75|7631.32|7631.32|0
1638803610000|2021-12-06 15:13:30|7634.59|7634.59|7636.02|7636.02|7636.02|7636.02|7634.59|7634.59|0
1638803620000|2021-12-06 15:13:40|7636.43|7636.43|7636.43|7636.43|7636.43|7636.43|7636.43|7636.43|0
1638803630000|2021-12-06 15:13:50|7639.28|7639.28|7637.85|7637.85|7639.28|7639.28|7637.85|7637.85|0
1638803640000|2021-12-06 15:14:00|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|0
1638803650000|2021-12-06 15:14:10|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|0
1638803660000|2021-12-06 15:14:20|7634.59|7634.59|7634.59|7634.59|7634.59|7634.59|7634.59|7634.59|0
1638803680000|2021-12-06 15:14:40|7634.46|7634.46|7634.46|7634.46|7634.46|7634.46|7634.46|7634.46|0
1638803690000|2021-12-06 15:14:50|7633.85|7633.85|7631.4|7631.4|7633.85|7633.85|7631.4|7631.4|0
1638803700000|2021-12-06 15:15:00|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|0
1638803730000|2021-12-06 15:15:30|7632.7|7632.7|7633.31|7633.31|7633.31|7633.31|7632.7|7632.7|0
1638803740000|2021-12-06 15:15:40|7636.16|7636.16|7637.8|7637.8|7637.8|7637.8|7636.16|7636.16|0
1638803750000|2021-12-06 15:15:50|7637.39|7637.39|7635.35|7635.35|7637.39|7637.39|7635.35|7635.35|0
1638803760000|2021-12-06 15:16:00|7635.97|7635.97|7636.38|7636.38|7636.38|7636.38|7635.97|7635.97|0
1638803770000|2021-12-06 15:16:10|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|0
1638803780000|2021-12-06 15:16:20|7635.14|7635.14|7634.74|7634.74|7635.14|7635.14|7634.74|7634.74|0
1638803810000|2021-12-06 15:16:50|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|0
1638803830000|2021-12-06 15:17:10|7636.29|7636.29|7637.72|7637.72|7637.72|7637.72|7636.29|7636.29|0
1638803840000|2021-12-06 15:17:20|7636.29|7636.29|7633.19|7633.19|7636.29|7636.29|7633.19|7633.19|0
1638803850000|2021-12-06 15:17:30|7633.06|7633.06|7633.06|7633.06|7633.06|7633.06|7633.06|7633.06|0
1638803870000|2021-12-06 15:17:50|7632.93|7632.93|7634.57|7634.57|7634.57|7634.57|7632.53|7632.53|0
1638803880000|2021-12-06 15:18:00|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|0
1638803890000|2021-12-06 15:18:10|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|0
1638803900000|2021-12-06 15:18:20|7633.06|7633.06|7633.06|7633.06|7633.06|7633.06|7633.06|7633.06|0
1638803930000|2021-12-06 15:18:50|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|0
1638803950000|2021-12-06 15:19:10|7633.06|7633.06|7630.2|7630.2|7633.06|7633.06|7630.2|7630.2|0
1638803970000|2021-12-06 15:19:30|7630.61|7630.61|7630.61|7630.61|7630.61|7630.61|7630.61|7630.61|0
1638803980000|2021-12-06 15:19:40|7630|7630|7630|7630|7630|7630|7630|7630|0
1638803990000|2021-12-06 15:19:50|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|0
1638804010000|2021-12-06 15:20:10|7628.44|7628.44|7628.44|7628.44|7628.44|7628.44|7628.44|7628.44|0
1638804040000|2021-12-06 15:20:40|7628.03|7628.03|7628.03|7628.03|7628.03|7628.03|7628.03|7628.03|0
1638804050000|2021-12-06 15:20:50|7630.88|7630.88|7630.35|7630.35|7630.88|7630.88|7630.35|7630.35|0
1638804080000|2021-12-06 15:21:20|7627.5|7627.5|7624.64|7624.64|7627.5|7627.5|7624.64|7624.64|0
1638804090000|2021-12-06 15:21:30|7623.22|7623.22|7621.58|7621.58|7623.35|7623.35|7621.58|7621.58|0
1638804120000|2021-12-06 15:22:00|7621.32|7621.32|7620.5|7620.5|7621.32|7621.32|7620.5|7620.5|0
1638804130000|2021-12-06 15:22:10|7619.89|7619.89|7617.57|7617.57|7620.02|7620.02|7617.17|7617.17|0
1638804190000|2021-12-06 15:23:10|7617.17|7617.17|7612.76|7612.76|7617.17|7617.17|7612.76|7612.76|0
1638804210000|2021-12-06 15:23:30|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|0
1638804230000|2021-12-06 15:23:50|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|0
1638804250000|2021-12-06 15:24:10|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|0
1638804260000|2021-12-06 15:24:20|7612.09|7612.09|7614.04|7614.04|7614.04|7614.04|7612.09|7612.09|0
1638804270000|2021-12-06 15:24:30|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|0
1638804280000|2021-12-06 15:24:40|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|0
1638804300000|2021-12-06 15:25:00|7613.37|7613.37|7613.24|7613.24|7613.37|7613.37|7613.24|7613.24|0
1638804310000|2021-12-06 15:25:10|7612.83|7612.83|7610.38|7610.38|7612.83|7612.83|7610.38|7610.38|0
1638804320000|2021-12-06 15:25:20|7608.96|7608.96|7610.79|7610.79|7610.79|7610.79|7608.96|7608.96|0
1638804330000|2021-12-06 15:25:30|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|0
1638804340000|2021-12-06 15:25:40|7611.05|7611.05|7613.09|7613.09|7613.09|7613.09|7611.05|7611.05|0
1638804350000|2021-12-06 15:25:50|7614.93|7614.93|7617.78|7617.78|7617.78|7617.78|7614.93|7614.93|0
1638804360000|2021-12-06 15:26:00|7618.18|7618.18|7619.61|7619.61|7619.61|7619.61|7618.18|7618.18|0
1638804370000|2021-12-06 15:26:10|7620.02|7620.02|7621.51|7621.51|7621.51|7621.51|7620.02|7620.02|0
1638804380000|2021-12-06 15:26:20|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|0
1638804390000|2021-12-06 15:26:30|7621.99|7621.99|7624.36|7624.36|7624.36|7624.36|7621.99|7621.99|0
1638804410000|2021-12-06 15:26:50|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|0
1638804420000|2021-12-06 15:27:00|7625.92|7625.92|7628.93|7628.93|7628.93|7628.93|7625.92|7625.92|0
1638804430000|2021-12-06 15:27:10|7627.51|7627.51|7628.93|7628.93|7630.36|7630.36|7627.51|7627.51|0
1638804440000|2021-12-06 15:27:20|7629.06|7629.06|7629.06|7629.06|7629.06|7629.06|7629.06|7629.06|0
1638804460000|2021-12-06 15:27:40|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|0
1638804470000|2021-12-06 15:27:50|7628.8|7628.8|7628.8|7628.8|7628.8|7628.8|7628.8|7628.8|0
1638804480000|2021-12-06 15:28:00|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|0
1638804500000|2021-12-06 15:28:20|7625.82|7625.82|7626.44|7626.44|7626.44|7626.44|7625.82|7625.82|0
1638804510000|2021-12-06 15:28:30|7626.84|7626.84|7629.83|7629.83|7629.83|7629.83|7626.84|7626.84|0
1638804530000|2021-12-06 15:28:50|7629.7|7629.7|7628.67|7628.67|7629.7|7629.7|7628.67|7628.67|0
1638804540000|2021-12-06 15:29:00|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|0
1638804560000|2021-12-06 15:29:20|7629.69|7629.69|7630.71|7630.71|7630.71|7630.71|7629.69|7629.69|0
1638804580000|2021-12-06 15:29:40|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|0
1638804600000|2021-12-06 15:30:00|7630.71|7630.71|7632.14|7632.14|7632.14|7632.14|7630.71|7630.71|0
1638804610000|2021-12-06 15:30:10|7631.73|7631.73|7631.6|7631.6|7631.73|7631.73|7631.6|7631.6|0
1638804620000|2021-12-06 15:30:20|7631.2|7631.2|7631.2|7631.2|7631.2|7631.2|7631.2|7631.2|0
1638804630000|2021-12-06 15:30:30|7628.34|7628.34|7628.34|7628.34|7628.34|7628.34|7628.34|7628.34|0
1638804640000|2021-12-06 15:30:40|7629.77|7629.77|7629.77|7629.77|7629.77|7629.77|7629.77|7629.77|0
1638804650000|2021-12-06 15:30:50|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|0
1638804660000|2021-12-06 15:31:00|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|7629.64|7629.64|0
1638804710000|2021-12-06 15:31:50|7629.64|7629.64|7628.41|7628.41|7629.64|7629.64|7628.41|7628.41|0
1638804730000|2021-12-06 15:32:10|7630.45|7630.45|7627.79|7627.79|7630.45|7630.45|7627.79|7627.79|0
1638804740000|2021-12-06 15:32:20|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|0
1638804750000|2021-12-06 15:32:30|7624.53|7624.53|7624.4|7624.4|7624.53|7624.53|7624.4|7624.4|0
1638804770000|2021-12-06 15:32:50|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|0
1638804880000|2021-12-06 15:34:40|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|0
1638804890000|2021-12-06 15:34:50|7624.62|7624.62|7624.62|7624.62|7624.62|7624.62|7624.62|7624.62|0
1638804910000|2021-12-06 15:35:10|7625.03|7625.03|7625.08|7625.08|7625.08|7625.08|7625.03|7625.03|0
1638804930000|2021-12-06 15:35:30|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|0
1638804940000|2021-12-06 15:35:40|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|0
1638804950000|2021-12-06 15:35:50|7625.62|7625.62|7626.84|7626.84|7626.84|7626.84|7625.62|7625.62|0
1638804960000|2021-12-06 15:36:00|7626.02|7626.02|7630.3|7630.3|7630.3|7630.3|7626.02|7626.02|0
1638804970000|2021-12-06 15:36:10|7630.44|7630.44|7630.44|7630.44|7630.44|7630.44|7630.44|7630.44|0
1638804980000|2021-12-06 15:36:20|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|0
1638805010000|2021-12-06 15:36:50|7630.03|7630.03|7629.49|7629.49|7630.03|7630.03|7629.49|7629.49|0
1638805020000|2021-12-06 15:37:00|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|0
1638805030000|2021-12-06 15:37:10|7631.05|7631.05|7635.33|7635.33|7635.33|7635.33|7631.05|7631.05|0
1638805040000|2021-12-06 15:37:20|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|0
1638805050000|2021-12-06 15:37:30|7637.16|7637.16|7637.78|7637.78|7637.78|7637.78|7637.16|7637.16|0
1638805060000|2021-12-06 15:37:40|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.03|7637.03|0
1638805090000|2021-12-06 15:38:10|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|0
1638805120000|2021-12-06 15:38:40|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|0
1638805130000|2021-12-06 15:38:50|7639.61|7639.61|7641.04|7641.04|7641.04|7641.04|7639.61|7639.61|0
1638805180000|2021-12-06 15:39:40|7639.61|7639.61|7642.46|7642.46|7642.46|7642.46|7639.61|7639.61|0
1638805190000|2021-12-06 15:39:50|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|0
1638805210000|2021-12-06 15:40:10|7642.46|7642.46|7643.89|7643.89|7643.89|7643.89|7642.46|7642.46|0
1638805220000|2021-12-06 15:40:20|7642.46|7642.46|7639.2|7639.2|7642.46|7642.46|7639.2|7639.2|0
1638805230000|2021-12-06 15:40:30|7639.07|7639.07|7639.89|7639.89|7639.89|7639.89|7639.07|7639.07|0
1638805240000|2021-12-06 15:40:40|7642.74|7642.74|7642.74|7642.74|7642.74|7642.74|7642.74|7642.74|0
1638805250000|2021-12-06 15:40:50|7644.16|7644.16|7644.3|7644.3|7644.3|7644.3|7644.16|7644.16|0
1638805270000|2021-12-06 15:41:10|7644.91|7644.91|7645.53|7645.53|7645.53|7645.53|7644.91|7644.91|0
1638805290000|2021-12-06 15:41:30|7645.93|7645.93|7643.48|7643.48|7645.93|7645.93|7643.48|7643.48|0
1638805310000|2021-12-06 15:41:50|7643.89|7643.89|7641.04|7641.04|7643.89|7643.89|7641.04|7641.04|0
1638805320000|2021-12-06 15:42:00|7641.66|7641.66|7641.25|7641.25|7641.66|7641.66|7641.25|7641.25|0
1638805400000|2021-12-06 15:43:20|7640.63|7640.63|7638.39|7638.39|7640.63|7640.63|7638.39|7638.39|0
1638805410000|2021-12-06 15:43:30|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|0
1638805430000|2021-12-06 15:43:50|7638.13|7638.13|7638.13|7638.13|7638.13|7638.13|7638.13|7638.13|0
1638805450000|2021-12-06 15:44:10|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|0
1638805460000|2021-12-06 15:44:20|7637.11|7637.11|7637.52|7637.52|7637.52|7637.52|7637.11|7637.11|0
1638805510000|2021-12-06 15:45:10|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|0
1638805520000|2021-12-06 15:45:20|7635.67|7635.67|7635.48|7635.48|7636.29|7636.29|7634.86|7634.86|0
1638805530000|2021-12-06 15:45:30|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|0
1638805550000|2021-12-06 15:45:50|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|0
1638805560000|2021-12-06 15:46:00|7637.57|7637.57|7639|7639|7639|7639|7637.57|7637.57|0
1638805570000|2021-12-06 15:46:10|7639.61|7639.61|7639.61|7639.61|7639.61|7639.61|7639.61|7639.61|0
1638805580000|2021-12-06 15:46:20|7641.45|7641.45|7642.06|7642.06|7642.06|7642.06|7641.45|7641.45|0
1638805590000|2021-12-06 15:46:30|7642.19|7642.19|7642.32|7642.32|7642.32|7642.32|7642.19|7642.19|0
1638805630000|2021-12-06 15:47:10|7641.51|7641.51|7636.08|7636.08|7641.92|7641.92|7636.08|7636.08|0
1638805640000|2021-12-06 15:47:20|7636.49|7636.49|7636.49|7636.49|7636.89|7636.89|7636.49|7636.49|0
1638805650000|2021-12-06 15:47:30|7636.89|7636.89|7636.76|7636.76|7636.89|7636.89|7636.76|7636.76|0
1638805660000|2021-12-06 15:47:40|7638.19|7638.19|7637.37|7637.37|7638.19|7638.19|7637.37|7637.37|0
1638805670000|2021-12-06 15:47:50|7638.8|7638.8|7637.37|7637.37|7638.8|7638.8|7637.37|7637.37|0
1638805680000|2021-12-06 15:48:00|7637.32|7637.32|7637.73|7637.73|7637.73|7637.73|7637.32|7637.32|0
1638805710000|2021-12-06 15:48:30|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|0
1638805720000|2021-12-06 15:48:40|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|0
1638805730000|2021-12-06 15:48:50|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|0
1638805740000|2021-12-06 15:49:00|7637.45|7637.45|7638.75|7638.75|7638.88|7638.88|7637.45|7637.45|0
1638805750000|2021-12-06 15:49:10|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|0
1638805780000|2021-12-06 15:49:40|7636.91|7636.91|7639.77|7639.77|7639.77|7639.77|7636.91|7636.91|0
1638805790000|2021-12-06 15:49:50|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|0
1638805800000|2021-12-06 15:50:00|7642.72|7642.72|7642.85|7642.85|7642.85|7642.85|7642.72|7642.72|0
1638805810000|2021-12-06 15:50:10|7644.28|7644.28|7644.08|7644.08|7644.28|7644.28|7643.67|7643.67|0
1638805820000|2021-12-06 15:50:20|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|0
1638805830000|2021-12-06 15:50:30|7644.82|7644.82|7644.34|7644.34|7644.82|7644.82|7644.21|7644.21|0
1638805840000|2021-12-06 15:50:40|7642.91|7642.91|7643.85|7643.85|7643.85|7643.85|7642.91|7642.91|0
1638805850000|2021-12-06 15:50:50|7644.47|7644.47|7645.9|7645.9|7645.9|7645.9|7644.47|7644.47|0
1638805860000|2021-12-06 15:51:00|7646.51|7646.51|7647.13|7647.13|7647.13|7647.13|7646.51|7646.51|0
1638805870000|2021-12-06 15:51:10|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|0
1638805880000|2021-12-06 15:51:20|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|0
1638805900000|2021-12-06 15:51:40|7647.26|7647.26|7647.39|7647.39|7647.39|7647.39|7647.26|7647.26|0
1638805920000|2021-12-06 15:52:00|7645.96|7645.96|7645.35|7645.35|7645.96|7645.96|7645.35|7645.35|0
1638805930000|2021-12-06 15:52:10|7645.22|7645.22|7642.36|7642.36|7645.22|7645.22|7642.36|7642.36|0
1638805940000|2021-12-06 15:52:20|7643.79|7643.79|7643.79|7643.79|7643.79|7643.79|7643.79|7643.79|0
1638805950000|2021-12-06 15:52:30|7644.2|7644.2|7644.6|7644.6|7644.6|7644.6|7644.2|7644.2|0
1638805980000|2021-12-06 15:53:00|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|0
1638805990000|2021-12-06 15:53:10|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|0
1638806000000|2021-12-06 15:53:20|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|0
1638806010000|2021-12-06 15:53:30|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|0
1638806020000|2021-12-06 15:53:40|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|0
1638806030000|2021-12-06 15:53:50|7643.79|7643.79|7644.2|7644.2|7644.2|7644.2|7643.79|7643.79|0
1638806070000|2021-12-06 15:54:30|7643.38|7643.38|7644.38|7644.38|7644.38|7644.38|7643.38|7643.38|0
1638806090000|2021-12-06 15:54:50|7645.81|7645.81|7644.38|7644.38|7645.81|7645.81|7644.38|7644.38|0
1638806100000|2021-12-06 15:55:00|7644.25|7644.25|7644.87|7644.87|7644.87|7644.87|7644.25|7644.25|0
1638806110000|2021-12-06 15:55:10|7644.46|7644.46|7644.59|7644.59|7644.59|7644.59|7644.46|7644.46|0
1638806140000|2021-12-06 15:55:40|7645|7645|7645|7645|7645|7645|7645|7645|0
1638806160000|2021-12-06 15:56:00|7645.61|7645.61|7646.02|7646.02|7646.02|7646.02|7645.61|7645.61|0
1638806170000|2021-12-06 15:56:10|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|0
1638806230000|2021-12-06 15:57:10|7647.45|7647.45|7647.86|7647.86|7647.86|7647.86|7647.45|7647.45|0
1638806250000|2021-12-06 15:57:30|7648.47|7648.47|7649.9|7649.9|7649.9|7649.9|7648.47|7648.47|0
1638806260000|2021-12-06 15:57:40|7651.32|7651.32|7654.18|7654.18|7654.18|7654.18|7651.32|7651.32|0
1638806270000|2021-12-06 15:57:50|7654.58|7654.58|7656.01|7656.01|7656.01|7656.01|7654.58|7654.58|0
1638806280000|2021-12-06 15:58:00|7655.6|7655.6|7656.22|7656.22|7656.35|7656.35|7655.6|7655.6|0
1638806340000|2021-12-06 15:59:00|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|0
1638806350000|2021-12-06 15:59:10|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|0
1638806380000|2021-12-06 15:59:40|7658.16|7658.16|7658.16|7658.16|7658.16|7658.16|7658.16|7658.16|0
1638806400000|2021-12-06 16:00:00|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|0
1638806410000|2021-12-06 16:00:10|7657.41|7657.41|7656.93|7656.93|7657.41|7657.41|7656.8|7656.8|0
1638806420000|2021-12-06 16:00:20|7656.52|7656.52|7654.96|7654.96|7656.52|7656.52|7654.96|7654.96|0
1638806430000|2021-12-06 16:00:30|7654.56|7654.56|7654.15|7654.15|7654.56|7654.56|7654.15|7654.15|0
1638806450000|2021-12-06 16:00:50|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|0
1638806460000|2021-12-06 16:01:00|7654.96|7654.96|7655.98|7655.98|7655.98|7655.98|7654.55|7654.55|0
1638806470000|2021-12-06 16:01:10|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|0
1638806480000|2021-12-06 16:01:20|7659.24|7659.24|7659.85|7659.85|7659.85|7659.85|7659.24|7659.24|0
1638806490000|2021-12-06 16:01:30|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|0
1638806500000|2021-12-06 16:01:40|7656.38|7656.38|7654.96|7654.96|7656.38|7656.38|7654.96|7654.96|0
1638806510000|2021-12-06 16:01:50|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7652.11|7652.11|0
1638806520000|2021-12-06 16:02:00|7653.48|7653.48|7652.67|7652.67|7653.48|7653.48|7652.67|7652.67|0
1638806540000|2021-12-06 16:02:20|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|0
1638806580000|2021-12-06 16:03:00|7652.4|7652.4|7648.12|7648.12|7652.4|7652.4|7648.12|7648.12|0
1638806590000|2021-12-06 16:03:10|7643.85|7643.85|7642.29|7642.29|7643.85|7643.85|7642.29|7642.29|0
1638806600000|2021-12-06 16:03:20|7642.24|7642.24|7642.24|7642.24|7642.24|7642.24|7642.24|7642.24|0
1638806620000|2021-12-06 16:03:40|7642.02|7642.02|7640.79|7640.79|7642.02|7642.02|7640.79|7640.79|0
1638806630000|2021-12-06 16:03:50|7645.07|7645.07|7645.07|7645.07|7645.07|7645.07|7645.07|7645.07|0
1638806640000|2021-12-06 16:04:00|7644.45|7644.45|7644.86|7644.86|7644.86|7644.86|7644.45|7644.45|0
1638806650000|2021-12-06 16:04:10|7646.29|7646.29|7646.29|7646.29|7647.71|7647.71|7646.29|7646.29|0
1638806660000|2021-12-06 16:04:20|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|0
1638806670000|2021-12-06 16:04:30|7645.75|7645.75|7645.96|7645.96|7645.96|7645.96|7645.75|7645.75|0
1638806680000|2021-12-06 16:04:40|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|0
1638806710000|2021-12-06 16:05:10|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|0
1638806730000|2021-12-06 16:05:30|7650.07|7650.07|7651.23|7651.23|7651.23|7651.23|7650.07|7650.07|0
1638806760000|2021-12-06 16:06:00|7651.63|7651.63|7653.06|7653.06|7653.06|7653.06|7651.63|7651.63|0
1638806770000|2021-12-06 16:06:10|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|0
1638806840000|2021-12-06 16:07:20|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|0
1638806850000|2021-12-06 16:07:30|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|0
1638806860000|2021-12-06 16:07:40|7649.75|7649.75|7649.35|7649.35|7649.75|7649.75|7649.35|7649.35|0
1638806870000|2021-12-06 16:07:50|7650.77|7650.77|7651.18|7651.18|7651.18|7651.18|7650.77|7650.77|0
1638806880000|2021-12-06 16:08:00|7650.77|7650.77|7650.36|7650.36|7650.77|7650.77|7650.36|7650.36|0
1638806890000|2021-12-06 16:08:10|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|0
1638806950000|2021-12-06 16:09:10|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|0
1638806960000|2021-12-06 16:09:20|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|0
1638807010000|2021-12-06 16:10:10|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|0
1638807020000|2021-12-06 16:10:20|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|0
1638807030000|2021-12-06 16:10:30|7654.11|7654.11|7653.09|7653.09|7654.51|7654.51|7653.09|7653.09|0
1638807040000|2021-12-06 16:10:40|7651.66|7651.66|7650.23|7650.23|7651.66|7651.66|7650.23|7650.23|0
1638807050000|2021-12-06 16:10:50|7649.62|7649.62|7646.77|7646.77|7649.62|7649.62|7646.77|7646.77|0
1638807060000|2021-12-06 16:11:00|7645.95|7645.95|7646.36|7646.36|7646.36|7646.36|7645.95|7645.95|0
1638807070000|2021-12-06 16:11:10|7644.93|7644.93|7644.32|7644.32|7644.93|7644.93|7644.32|7644.32|0
1638807080000|2021-12-06 16:11:20|7644.19|7644.19|7643.57|7643.57|7644.19|7644.19|7643.57|7643.57|0
1638807090000|2021-12-06 16:11:30|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|0
1638807100000|2021-12-06 16:11:40|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|0
1638807130000|2021-12-06 16:12:10|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|0
1638807150000|2021-12-06 16:12:30|7641.74|7641.74|7642.9|7642.9|7643.16|7643.16|7641.74|7641.74|0
1638807160000|2021-12-06 16:12:40|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|0
1638807190000|2021-12-06 16:13:10|7642.74|7642.74|7643.23|7643.23|7643.23|7643.23|7642.61|7642.61|0
1638807230000|2021-12-06 16:13:50|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|0
1638807250000|2021-12-06 16:14:10|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|0
1638807260000|2021-12-06 16:14:20|7644.17|7644.17|7644.17|7644.17|7644.17|7644.17|7644.17|7644.17|0
1638807270000|2021-12-06 16:14:30|7644.22|7644.22|7644.22|7644.22|7644.22|7644.22|7644.22|7644.22|0
1638807280000|2021-12-06 16:14:40|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|0
1638807290000|2021-12-06 16:14:50|7643.41|7643.41|7644.84|7644.84|7644.84|7644.84|7643.41|7643.41|0
1638807300000|2021-12-06 16:15:00|7644.22|7644.22|7645.24|7645.24|7645.65|7645.65|7644.22|7644.22|0
1638807310000|2021-12-06 16:15:10|7642.39|7642.39|7643.66|7643.66|7643.82|7643.82|7642.39|7642.39|0
1638807330000|2021-12-06 16:15:30|7644.88|7644.88|7645.62|7645.62|7645.62|7645.62|7644.88|7644.88|0
1638807340000|2021-12-06 16:15:40|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|0
1638807350000|2021-12-06 16:15:50|7645.62|7645.62|7645.62|7645.62|7645.62|7645.62|7645.62|7645.62|0
1638807370000|2021-12-06 16:16:10|7646.03|7646.03|7646.78|7646.78|7646.78|7646.78|7646.03|7646.03|0
1638807380000|2021-12-06 16:16:20|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|0
1638807390000|2021-12-06 16:16:30|7646.29|7646.29|7646.29|7646.29|7646.29|7646.29|7646.29|7646.29|0
1638807410000|2021-12-06 16:16:50|7645.88|7645.88|7648.74|7648.74|7648.74|7648.74|7645.88|7645.88|0
1638807450000|2021-12-06 16:17:30|7649.14|7649.14|7649.27|7649.27|7649.68|7649.68|7649.14|7649.14|0
1638807460000|2021-12-06 16:17:40|7649.89|7649.89|7652.34|7652.34|7652.34|7652.34|7649.89|7649.89|0
1638807470000|2021-12-06 16:17:50|7652.47|7652.47|7652.47|7652.47|7652.47|7652.47|7652.47|7652.47|0
1638807490000|2021-12-06 16:18:10|7652.87|7652.87|7653.28|7653.28|7653.28|7653.28|7652.87|7652.87|0
1638807510000|2021-12-06 16:18:30|7650.43|7650.43|7653.28|7653.28|7653.28|7653.28|7650.43|7650.43|0
1638807520000|2021-12-06 16:18:40|7651.86|7651.86|7653.28|7653.28|7653.28|7653.28|7651.86|7651.86|0
1638807530000|2021-12-06 16:18:50|7653.15|7653.15|7651.59|7651.59|7653.15|7653.15|7651.59|7651.59|0
1638807550000|2021-12-06 16:19:10|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|0
1638807570000|2021-12-06 16:19:30|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|0
1638807580000|2021-12-06 16:19:40|7651.65|7651.65|7653.07|7653.07|7653.07|7653.07|7651.65|7651.65|0
1638807610000|2021-12-06 16:20:10|7652.94|7652.94|7653.35|7653.35|7653.35|7653.35|7652.94|7652.94|0
1638807620000|2021-12-06 16:20:20|7653.97|7653.97|7656.55|7656.55|7656.55|7656.55|7653.97|7653.97|0
1638807630000|2021-12-06 16:20:30|7656.95|7656.95|7658.99|7658.99|7658.99|7658.99|7656.95|7656.95|0
1638807660000|2021-12-06 16:21:00|7659.4|7659.4|7658.92|7658.92|7661.36|7661.36|7658.92|7658.92|0
1638807680000|2021-12-06 16:21:20|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|0
1638807700000|2021-12-06 16:21:40|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|0
1638807710000|2021-12-06 16:21:50|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|0
1638807720000|2021-12-06 16:22:00|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|0
1638807730000|2021-12-06 16:22:10|7658.1|7658.1|7657.97|7657.97|7658.1|7658.1|7657.97|7657.97|0
1638807740000|2021-12-06 16:22:20|7657.56|7657.56|7656.14|7656.14|7657.56|7657.56|7656.14|7656.14|0
1638807760000|2021-12-06 16:22:40|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|0
1638807770000|2021-12-06 16:22:50|7657.29|7657.29|7659.33|7659.33|7659.33|7659.33|7657.29|7657.29|0
1638807780000|2021-12-06 16:23:00|7659.6|7659.6|7659.55|7659.55|7659.6|7659.6|7659.28|7659.28|0
1638807790000|2021-12-06 16:23:10|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|0
1638807800000|2021-12-06 16:23:20|7658.52|7658.52|7656.28|7656.28|7658.52|7658.52|7656.28|7656.28|0
1638807810000|2021-12-06 16:23:30|7655.06|7655.06|7656.28|7656.28|7656.69|7656.69|7655.06|7655.06|0
1638807820000|2021-12-06 16:23:40|7656.12|7656.12|7656.12|7656.12|7656.12|7656.12|7656.12|7656.12|0
1638807830000|2021-12-06 16:23:50|7656.25|7656.25|7656.66|7656.66|7657.07|7657.07|7656.25|7656.25|0
1638807840000|2021-12-06 16:24:00|7657.28|7657.28|7660.13|7660.13|7660.13|7660.13|7657.28|7657.28|0
1638807850000|2021-12-06 16:24:10|7660.26|7660.26|7661.48|7661.48|7661.48|7661.48|7660.26|7660.26|0
1638807860000|2021-12-06 16:24:20|7660.86|7660.86|7661.48|7661.48|7661.48|7661.48|7660.05|7660.05|0
1638807870000|2021-12-06 16:24:30|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|0
1638807880000|2021-12-06 16:24:40|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|0
1638807890000|2021-12-06 16:24:50|7661.88|7661.88|7661.48|7661.48|7661.88|7661.88|7661.48|7661.48|0
1638807900000|2021-12-06 16:25:00|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|0
1638807910000|2021-12-06 16:25:10|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7660.86|7660.86|0
1638807920000|2021-12-06 16:25:20|7661.88|7661.88|7662.69|7662.69|7662.69|7662.69|7661.88|7661.88|0
1638807930000|2021-12-06 16:25:30|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|0
1638807950000|2021-12-06 16:25:50|7661.14|7661.14|7659.3|7659.3|7661.14|7661.14|7659.3|7659.3|0
1638807960000|2021-12-06 16:26:00|7659.71|7659.71|7659.71|7659.71|7659.71|7659.71|7659.71|7659.71|0
1638807970000|2021-12-06 16:26:10|7660.12|7660.12|7658.69|7658.69|7660.12|7660.12|7658.69|7658.69|0
1638807990000|2021-12-06 16:26:30|7658.82|7658.82|7660.25|7660.25|7660.25|7660.25|7658.82|7658.82|0
1638808000000|2021-12-06 16:26:40|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|0
1638808010000|2021-12-06 16:26:50|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|0
1638808020000|2021-12-06 16:27:00|7660.3|7660.3|7660.36|7660.36|7660.36|7660.36|7660.3|7660.3|0
1638808030000|2021-12-06 16:27:10|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1638808040000|2021-12-06 16:27:20|7660.15|7660.15|7659.13|7659.13|7660.15|7660.15|7658.72|7658.72|0
1638808050000|2021-12-06 16:27:30|7657.7|7657.7|7657.3|7657.3|7657.7|7657.7|7657.3|7657.3|0
1638808060000|2021-12-06 16:27:40|7657.7|7657.7|7657.3|7657.3|7657.7|7657.7|7657.3|7657.3|0
1638808070000|2021-12-06 16:27:50|7657.7|7657.7|7658.32|7658.32|7658.32|7658.32|7657.7|7657.7|0
1638808080000|2021-12-06 16:28:00|7657.7|7657.7|7657.57|7657.57|7657.7|7657.7|7657.57|7657.57|0
1638808090000|2021-12-06 16:28:10|7659|7659|7660.9|7660.9|7660.9|7660.9|7659|7659|0
1638808100000|2021-12-06 16:28:20|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|0
1638808110000|2021-12-06 16:28:30|7659.06|7659.06|7658.45|7658.45|7659.06|7659.06|7658.45|7658.45|0
1638808120000|2021-12-06 16:28:40|7659.87|7659.87|7656|7656|7660.28|7660.28|7656|7656|0
1638808130000|2021-12-06 16:28:50|7655.6|7655.6|7656.21|7656.21|7656.21|7656.21|7655.6|7655.6|0
1638808140000|2021-12-06 16:29:00|7655.6|7655.6|7656.62|7656.62|7656.62|7656.62|7655.6|7655.6|0
1638808150000|2021-12-06 16:29:10|7656.67|7656.67|7656.67|7656.67|7657.29|7657.29|7656.67|7656.67|0
1638808160000|2021-12-06 16:29:20|7656.27|7656.27|7657.48|7657.48|7657.48|7657.48|7656.06|7656.06|0
1638808170000|2021-12-06 16:29:30|7657.35|7657.35|7656.06|7656.06|7657.35|7657.35|7655.93|7655.93|0
1638808180000|2021-12-06 16:29:40|7657.29|7657.29|7657.23|7657.23|7657.29|7657.29|7655.8|7655.8|0
1638808190000|2021-12-06 16:29:50|7656.42|7656.42|7650.91|7650.91|7656.42|7656.42|7650.71|7650.71|0
1638864900000|2021-12-07 08:15:00|7714.57|7714.57|7714.57|7714.57|7718.85|7718.85|7714.57|7714.57|0
1638864910000|2021-12-07 08:15:10|7711.72|7711.72|7708.45|7708.45|7711.72|7711.72|7708.45|7708.45|0
1638864920000|2021-12-07 08:15:20|7707.03|7707.03|7707.03|7707.03|7707.03|7707.03|7707.03|7707.03|0
1638864930000|2021-12-07 08:15:30|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|0
1638864940000|2021-12-07 08:15:40|7705.6|7705.6|7704.17|7704.17|7705.6|7705.6|7704.17|7704.17|0
1638864960000|2021-12-07 08:16:00|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|0
1638864970000|2021-12-07 08:16:10|7702.14|7702.14|7700.92|7700.92|7702.14|7702.14|7700.92|7700.92|0
1638864980000|2021-12-07 08:16:20|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|0
1638865000000|2021-12-07 08:16:40|7699.88|7699.88|7699.48|7699.48|7699.88|7699.88|7699.48|7699.48|0
1638865030000|2021-12-07 08:17:10|7698.05|7698.05|7698.05|7698.05|7698.05|7698.05|7698.05|7698.05|0
1638865040000|2021-12-07 08:17:20|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|0
1638865050000|2021-12-07 08:17:30|7697.86|7697.86|7699.28|7699.28|7699.28|7699.28|7697.86|7697.86|0
1638865070000|2021-12-07 08:17:50|7698.05|7698.05|7698.67|7698.67|7698.67|7698.67|7698.05|7698.05|0
1638865080000|2021-12-07 08:18:00|7697.24|7697.24|7697.24|7697.24|7697.24|7697.24|7697.24|7697.24|0
1638865130000|2021-12-07 08:18:50|7698.06|7698.06|7697.24|7697.24|7698.06|7698.06|7697.24|7697.24|0
1638865140000|2021-12-07 08:19:00|7698.67|7698.67|7699.28|7699.28|7699.28|7699.28|7698.67|7698.67|0
1638865150000|2021-12-07 08:19:10|7699.15|7699.15|7701.2|7701.2|7701.2|7701.2|7699.15|7699.15|0
1638865160000|2021-12-07 08:19:20|7702.01|7702.01|7701.2|7701.2|7702.01|7702.01|7701.2|7701.2|0
1638865180000|2021-12-07 08:19:40|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|0
1638865200000|2021-12-07 08:20:00|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|0
1638865210000|2021-12-07 08:20:10|7705.28|7705.28|7705.28|7705.28|7706.09|7706.09|7705.28|7705.28|0
1638865220000|2021-12-07 08:20:20|7705.69|7705.69|7705.69|7705.69|7705.69|7705.69|7705.69|7705.69|0
1638865260000|2021-12-07 08:21:00|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|0
1638865270000|2021-12-07 08:21:10|7704.67|7704.67|7703.85|7703.85|7704.67|7704.67|7703.85|7703.85|0
1638865280000|2021-12-07 08:21:20|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|0
1638865300000|2021-12-07 08:21:40|7703.24|7703.24|7702.43|7702.43|7703.24|7703.24|7702.43|7702.43|0
1638865320000|2021-12-07 08:22:00|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|0
1638865350000|2021-12-07 08:22:30|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|0
1638865370000|2021-12-07 08:22:50|7701.53|7701.53|7701.13|7701.13|7701.53|7701.53|7701.13|7701.13|0
1638865440000|2021-12-07 08:24:00|7700.61|7700.61|7700.61|7700.61|7700.61|7700.61|7700.61|7700.61|0
1638865460000|2021-12-07 08:24:20|7699.39|7699.39|7699.39|7699.39|7699.39|7699.39|7699.39|7699.39|0
1638865470000|2021-12-07 08:24:30|7699.79|7699.79|7699.79|7699.79|7699.79|7699.79|7699.79|7699.79|0
1638865490000|2021-12-07 08:24:50|7701.7|7701.7|7702.92|7702.92|7702.92|7702.92|7701.7|7701.7|0
1638865500000|2021-12-07 08:25:00|7703.19|7703.19|7703.59|7703.59|7703.59|7703.59|7703.19|7703.19|0
1638865550000|2021-12-07 08:25:50|7705.02|7705.02|7706.44|7706.44|7706.44|7706.44|7704.61|7704.61|0
1638865560000|2021-12-07 08:26:00|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|0
1638865590000|2021-12-07 08:26:30|7707.25|7707.25|7710.11|7710.11|7710.11|7710.11|7707.25|7707.25|0
1638865600000|2021-12-07 08:26:40|7709.7|7709.7|7709.7|7709.7|7709.7|7709.7|7709.7|7709.7|0
1638865630000|2021-12-07 08:27:10|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|0
1638865650000|2021-12-07 08:27:30|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|0
1638865660000|2021-12-07 08:27:40|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|7710.11|7710.11|0
1638865690000|2021-12-07 08:28:10|7712.96|7712.96|7712.96|7712.96|7712.96|7712.96|7712.96|7712.96|0
1638865700000|2021-12-07 08:28:20|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|0
1638865720000|2021-12-07 08:28:40|7715|7715|7715|7715|7715|7715|7715|7715|0
1638865740000|2021-12-07 08:29:00|7717.85|7717.85|7717.85|7717.85|7717.85|7717.85|7717.85|7717.85|0
1638865750000|2021-12-07 08:29:10|7718.26|7718.26|7718.26|7718.26|7718.26|7718.26|7718.26|7718.26|0
1638865770000|2021-12-07 08:29:30|7719.68|7719.68|7716.83|7716.83|7719.68|7719.68|7716.83|7716.83|0
1638865800000|2021-12-07 08:30:00|7715.4|7715.4|7710.92|7710.92|7715.4|7715.4|7710.92|7710.92|0
1638865810000|2021-12-07 08:30:10|7708.07|7708.07|7703.79|7703.79|7708.07|7708.07|7703.79|7703.79|0
1638865820000|2021-12-07 08:30:20|7705.22|7705.22|7705.22|7705.22|7705.22|7705.22|7705.22|7705.22|0
1638865850000|2021-12-07 08:30:50|7705.63|7705.63|7706.44|7706.44|7706.44|7706.44|7705.63|7705.63|0
1638865860000|2021-12-07 08:31:00|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|0
1638865870000|2021-12-07 08:31:10|7711.95|7711.95|7715.21|7715.21|7715.21|7715.21|7711.95|7711.95|0
1638865920000|2021-12-07 08:32:00|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|0
1638865950000|2021-12-07 08:32:30|7712.76|7712.76|7713.58|7713.58|7713.58|7713.58|7712.76|7712.76|0
1638865960000|2021-12-07 08:32:40|7712.15|7712.15|7712.15|7712.15|7712.15|7712.15|7712.15|7712.15|0
1638865990000|2021-12-07 08:33:10|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|0
1638866000000|2021-12-07 08:33:20|7708.08|7708.08|7708.08|7708.08|7708.08|7708.08|7708.08|7708.08|0
1638866020000|2021-12-07 08:33:40|7714.19|7714.19|7715.62|7715.62|7715.62|7715.62|7714.19|7714.19|0
1638866060000|2021-12-07 08:34:20|7717.25|7717.25|7717.25|7717.25|7717.25|7717.25|7717.25|7717.25|0
1638866070000|2021-12-07 08:34:30|7719.9|7719.9|7720.52|7720.52|7720.52|7720.52|7719.9|7719.9|0
1638866100000|2021-12-07 08:35:00|7723.37|7723.37|7723.37|7723.37|7723.37|7723.37|7723.37|7723.37|0
1638866130000|2021-12-07 08:35:30|7724.02|7724.02|7724.02|7724.02|7724.02|7724.02|7724.02|7724.02|0
1638866160000|2021-12-07 08:36:00|7726.87|7726.87|7726.87|7726.87|7727.69|7727.69|7726.87|7726.87|0
1638866170000|2021-12-07 08:36:10|7727.28|7727.28|7727.28|7727.28|7727.28|7727.28|7727.28|7727.28|0
1638866180000|2021-12-07 08:36:20|7730.55|7730.55|7731.98|7731.98|7731.98|7731.98|7730.55|7730.55|0
1638866190000|2021-12-07 08:36:30|7733.4|7733.4|7735.24|7735.24|7735.24|7735.24|7733.4|7733.4|0
1638866210000|2021-12-07 08:36:50|7734.83|7734.83|7734.83|7734.83|7734.83|7734.83|7734.83|7734.83|0
1638866250000|2021-12-07 08:37:30|7734.42|7734.42|7734.42|7734.42|7734.42|7734.42|7734.42|7734.42|0
1638866260000|2021-12-07 08:37:40|7733|7733|7732.59|7732.59|7733|7733|7732.59|7732.59|0
1638866280000|2021-12-07 08:38:00|7733|7733|7733|7733|7733|7733|7733|7733|0
1638866290000|2021-12-07 08:38:10|7732.59|7732.59|7731.16|7731.16|7732.59|7732.59|7731.16|7731.16|0
1638866300000|2021-12-07 08:38:20|7729.74|7729.74|7729.74|7729.74|7729.74|7729.74|7729.74|7729.74|0
1638866310000|2021-12-07 08:38:30|7728.52|7728.52|7730.35|7730.35|7730.35|7730.35|7728.52|7728.52|0
1638866330000|2021-12-07 08:38:50|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|0
1638866340000|2021-12-07 08:39:00|7732.2|7732.2|7732.2|7732.2|7732.2|7732.2|7732.2|7732.2|0
1638866360000|2021-12-07 08:39:20|7732.33|7732.33|7733.75|7733.75|7733.88|7733.88|7732.33|7732.33|0
1638866380000|2021-12-07 08:39:40|7734.57|7734.57|7734.16|7734.16|7734.57|7734.57|7734.16|7734.16|0
1638866400000|2021-12-07 08:40:00|7734.97|7734.97|7733.35|7733.35|7734.97|7734.97|7733.35|7733.35|0
1638866420000|2021-12-07 08:40:20|7734.57|7734.57|7733.35|7733.35|7734.57|7734.57|7733.35|7733.35|0
1638866450000|2021-12-07 08:40:50|7733.75|7733.75|7733.35|7733.35|7733.75|7733.75|7733.35|7733.35|0
1638866480000|2021-12-07 08:41:20|7734.77|7734.77|7734.77|7734.77|7735.59|7735.59|7734.77|7734.77|0
1638866510000|2021-12-07 08:41:50|7733.35|7733.35|7733.35|7733.35|7733.35|7733.35|7733.35|7733.35|0
1638866530000|2021-12-07 08:42:10|7733.75|7733.75|7733.35|7733.35|7733.75|7733.75|7733.35|7733.35|0
1638866580000|2021-12-07 08:43:00|7733.75|7733.75|7733.35|7733.35|7733.75|7733.75|7733.35|7733.35|0
1638866590000|2021-12-07 08:43:10|7734.77|7734.77|7733.35|7733.35|7734.77|7734.77|7733.35|7733.35|0
1638866610000|2021-12-07 08:43:30|7733.74|7733.74|7733.74|7733.74|7733.74|7733.74|7733.74|7733.74|0
1638866620000|2021-12-07 08:43:40|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|0
1638866640000|2021-12-07 08:44:00|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|0
1638866650000|2021-12-07 08:44:10|7731.7|7731.7|7731.7|7731.7|7731.7|7731.7|7731.7|7731.7|0
1638866660000|2021-12-07 08:44:20|7731.29|7731.29|7729.86|7729.86|7731.29|7731.29|7729.86|7729.86|0
1638866670000|2021-12-07 08:44:30|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|0
1638866680000|2021-12-07 08:44:40|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|0
1638866710000|2021-12-07 08:45:10|7729.25|7729.25|7728.03|7728.03|7729.25|7729.25|7728.03|7728.03|0
1638866720000|2021-12-07 08:45:20|7728.64|7728.64|7729.88|7729.88|7729.88|7729.88|7728.25|7728.25|0
1638866730000|2021-12-07 08:45:30|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|0
1638866740000|2021-12-07 08:45:40|7730.9|7730.9|7733.21|7733.21|7733.62|7733.62|7730.9|7730.9|0
1638866750000|2021-12-07 08:45:50|7734.24|7734.24|7734.07|7734.07|7734.24|7734.24|7733.67|7733.67|0
1638866760000|2021-12-07 08:46:00|7733.67|7733.67|7737.13|7737.13|7737.13|7737.13|7733.67|7733.67|0
1638866790000|2021-12-07 08:46:30|7735.5|7735.5|7734.89|7734.89|7735.5|7735.5|7734.89|7734.89|0
1638866800000|2021-12-07 08:46:40|7734.48|7734.48|7734.48|7734.48|7734.48|7734.48|7734.48|7734.48|0
1638866820000|2021-12-07 08:47:00|7736.52|7736.52|7738|7738|7738|7738|7736.52|7736.52|0
1638866850000|2021-12-07 08:47:30|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|0
1638866870000|2021-12-07 08:47:50|7737.54|7737.54|7737.54|7737.54|7737.54|7737.54|7737.54|7737.54|0
1638866880000|2021-12-07 08:48:00|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|0
1638866920000|2021-12-07 08:48:40|7736.11|7736.11|7737.54|7737.54|7737.54|7737.54|7736.11|7736.11|0
1638866930000|2021-12-07 08:48:50|7738.97|7738.97|7738.97|7738.97|7738.97|7738.97|7738.97|7738.97|0
1638866970000|2021-12-07 08:49:30|7740.39|7740.39|7740.39|7740.39|7740.39|7740.39|7740.39|7740.39|0
1638866980000|2021-12-07 08:49:40|7738.97|7738.97|7738.97|7738.97|7738.97|7738.97|7738.97|7738.97|0
1638866990000|2021-12-07 08:49:50|7737.54|7737.54|7738.35|7738.35|7738.35|7738.35|7737.54|7737.54|0
1638867000000|2021-12-07 08:50:00|7738.76|7738.76|7738.35|7738.35|7738.76|7738.76|7738.35|7738.35|0
1638867010000|2021-12-07 08:50:10|7737.74|7737.74|7737.74|7737.74|7737.74|7737.74|7737.74|7737.74|0
1638867070000|2021-12-07 08:51:10|7737.33|7737.33|7737.33|7737.33|7737.33|7737.33|7737.33|7737.33|0
1638867100000|2021-12-07 08:51:40|7735.91|7735.91|7735.91|7735.91|7735.91|7735.91|7735.91|7735.91|0
1638867110000|2021-12-07 08:51:50|7737.33|7737.33|7737.33|7737.33|7737.33|7737.33|7737.33|7737.33|0
1638867140000|2021-12-07 08:52:20|7737.46|7737.46|7737.46|7737.46|7737.46|7737.46|7737.46|7737.46|0
1638867150000|2021-12-07 08:52:30|7736.04|7736.04|7736.04|7736.04|7736.04|7736.04|7736.04|7736.04|0
1638867160000|2021-12-07 08:52:40|7736.44|7736.44|7735.02|7735.02|7736.44|7736.44|7735.02|7735.02|0
1638867170000|2021-12-07 08:52:50|7733.59|7733.59|7728.91|7728.91|7733.59|7733.59|7728.91|7728.91|0
1638867180000|2021-12-07 08:53:00|7728.85|7728.85|7728.24|7728.24|7728.85|7728.85|7728.24|7728.24|0
1638867200000|2021-12-07 08:53:20|7726.81|7726.81|7726.81|7726.81|7726.81|7726.81|7726.81|7726.81|0
1638867210000|2021-12-07 08:53:30|7726.2|7726.2|7725.38|7725.38|7726.2|7726.2|7725.38|7725.38|0
1638867270000|2021-12-07 08:54:30|7727.62|7727.62|7727.62|7727.62|7727.62|7727.62|7727.62|7727.62|0
1638867280000|2021-12-07 08:54:40|7727.21|7727.21|7725.79|7725.79|7727.21|7727.21|7725.79|7725.79|0
1638867300000|2021-12-07 08:55:00|7726.4|7726.4|7726.4|7726.4|7726.4|7726.4|7726.4|7726.4|0
1638867330000|2021-12-07 08:55:30|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|0
1638867340000|2021-12-07 08:55:40|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|0
1638867370000|2021-12-07 08:56:10|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|0
1638867380000|2021-12-07 08:56:20|7724.36|7724.36|7725.18|7725.18|7725.18|7725.18|7724.36|7724.36|0
1638867390000|2021-12-07 08:56:30|7725.58|7725.58|7725.99|7725.99|7725.99|7725.99|7725.58|7725.58|0
1638867400000|2021-12-07 08:56:40|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|0
1638867420000|2021-12-07 08:57:00|7725.18|7725.18|7724.37|7724.37|7725.18|7725.18|7724.37|7724.37|0
1638867430000|2021-12-07 08:57:10|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|0
1638867440000|2021-12-07 08:57:20|7725.79|7725.79|7726.2|7726.2|7726.2|7726.2|7725.79|7725.79|0
1638867460000|2021-12-07 08:57:40|7725.79|7725.79|7726.2|7726.2|7726.2|7726.2|7725.79|7725.79|0
1638867470000|2021-12-07 08:57:50|7725.94|7725.94|7725.94|7725.94|7725.94|7725.94|7725.94|7725.94|0
1638867480000|2021-12-07 08:58:00|7725.32|7725.32|7724.71|7724.71|7725.32|7725.32|7724.71|7724.71|0
1638867490000|2021-12-07 08:58:10|7725.52|7725.52|7724.71|7724.71|7725.52|7725.52|7724.71|7724.71|0
1638867510000|2021-12-07 08:58:30|7726.13|7726.13|7726.13|7726.13|7726.13|7726.13|7726.13|7726.13|0
1638867520000|2021-12-07 08:58:40|7726.54|7726.54|7726.54|7726.54|7726.54|7726.54|7726.54|7726.54|0
1638867540000|2021-12-07 08:59:00|7725.11|7725.11|7725.11|7725.11|7725.11|7725.11|7725.11|7725.11|0
1638867550000|2021-12-07 08:59:10|7724.5|7724.5|7723.88|7723.88|7724.5|7724.5|7723.88|7723.88|0
1638867570000|2021-12-07 08:59:30|7722.46|7722.46|7722.46|7722.46|7722.46|7722.46|7722.46|7722.46|0
1638867580000|2021-12-07 08:59:40|7719.61|7719.61|7718.38|7718.38|7719.61|7719.61|7718.38|7718.38|0
1638867610000|2021-12-07 09:00:10|7719.81|7719.81|7719.81|7719.81|7719.81|7719.81|7719.81|7719.81|0
1638867640000|2021-12-07 09:00:40|7718.38|7718.38|7718.38|7718.38|7718.38|7718.38|7718.38|7718.38|0
1638867650000|2021-12-07 09:00:50|7715.53|7715.53|7715.13|7715.13|7715.53|7715.53|7715.13|7715.13|0
1638867660000|2021-12-07 09:01:00|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|0
1638867690000|2021-12-07 09:01:30|7715.52|7715.52|7717.89|7717.89|7717.89|7717.89|7715.52|7715.52|0
1638867700000|2021-12-07 09:01:40|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|0
1638867710000|2021-12-07 09:01:50|7716.59|7716.59|7715.98|7715.98|7716.59|7716.59|7715.98|7715.98|0
1638867720000|2021-12-07 09:02:00|7717.4|7717.4|7722.3|7722.3|7722.3|7722.3|7715.98|7715.98|0
1638867730000|2021-12-07 09:02:10|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|0
1638867740000|2021-12-07 09:02:20|7721.9|7721.9|7725.78|7725.78|7725.78|7725.78|7721.5|7721.5|0
1638867760000|2021-12-07 09:02:40|7726.59|7726.59|7726.59|7726.59|7726.59|7726.59|7726.59|7726.59|0
1638867770000|2021-12-07 09:02:50|7727|7727|7726.59|7726.59|7727|7727|7726.59|7726.59|0
1638867780000|2021-12-07 09:03:00|7725.16|7725.16|7725.16|7725.16|7725.16|7725.16|7725.16|7725.16|0
1638867800000|2021-12-07 09:03:20|7725.29|7725.29|7725.55|7725.55|7725.68|7725.68|7725.29|7725.29|0
1638867810000|2021-12-07 09:03:30|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|0
1638867830000|2021-12-07 09:03:50|7727.6|7727.6|7727.6|7727.6|7727.6|7727.6|7727.6|7727.6|0
1638867840000|2021-12-07 09:04:00|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|0
1638867850000|2021-12-07 09:04:10|7726.3|7726.3|7726.3|7726.3|7726.3|7726.3|7726.3|7726.3|0
1638867860000|2021-12-07 09:04:20|7724.87|7724.87|7724.87|7724.87|7724.87|7724.87|7724.87|7724.87|0
1638867880000|2021-12-07 09:04:40|7724.47|7724.47|7721.4|7721.4|7724.47|7724.47|7721.4|7721.4|0
1638867900000|2021-12-07 09:05:00|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|0
1638867920000|2021-12-07 09:05:20|7722.7|7722.7|7724.53|7724.53|7724.53|7724.53|7722.7|7722.7|0
1638867930000|2021-12-07 09:05:30|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|0
1638867940000|2021-12-07 09:05:40|7728|7728|7726.57|7726.57|7728|7728|7726.57|7726.57|0
1638867970000|2021-12-07 09:06:10|7725.15|7725.15|7723.72|7723.72|7725.15|7725.15|7723.72|7723.72|0
1638867980000|2021-12-07 09:06:20|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|0
1638868000000|2021-12-07 09:06:40|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|0
1638868010000|2021-12-07 09:06:50|7721.89|7721.89|7722.3|7722.3|7722.3|7722.3|7721.89|7721.89|0
1638868020000|2021-12-07 09:07:00|7721.89|7721.89|7721.89|7721.89|7721.89|7721.89|7721.89|7721.89|0
1638868070000|2021-12-07 09:07:50|7723.31|7723.31|7723.31|7723.31|7723.31|7723.31|7723.31|7723.31|0
1638868090000|2021-12-07 09:08:10|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|0
1638868100000|2021-12-07 09:08:20|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|0
1638868130000|2021-12-07 09:08:50|7722.7|7722.7|7721.14|7721.14|7722.7|7722.7|7721.14|7721.14|0
1638868140000|2021-12-07 09:09:00|7720.74|7720.74|7721.55|7721.55|7721.55|7721.55|7720.74|7720.74|0
1638868150000|2021-12-07 09:09:10|7721.68|7721.68|7720.25|7720.25|7721.68|7721.68|7720.25|7720.25|0
1638868160000|2021-12-07 09:09:20|7718.42|7718.42|7718.42|7718.42|7718.42|7718.42|7718.42|7718.42|0
1638868170000|2021-12-07 09:09:30|7718.15|7718.15|7716.11|7716.11|7718.15|7718.15|7716.11|7716.11|0
1638868210000|2021-12-07 09:10:10|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|0
1638868270000|2021-12-07 09:11:10|7711.83|7711.83|7708.98|7708.98|7711.83|7711.83|7708.98|7708.98|0
1638868280000|2021-12-07 09:11:20|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|0
1638868290000|2021-12-07 09:11:30|7710.4|7710.4|7711.83|7711.83|7711.83|7711.83|7710.4|7710.4|0
1638868310000|2021-12-07 09:11:50|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|0
1638868320000|2021-12-07 09:12:00|7715.3|7715.3|7718.97|7718.97|7718.97|7718.97|7715.3|7715.3|0
1638868330000|2021-12-07 09:12:10|7719.58|7719.58|7720.2|7720.2|7720.2|7720.2|7719.58|7719.58|0
1638868350000|2021-12-07 09:12:30|7720.07|7720.07|7718.23|7718.23|7720.07|7720.07|7718.23|7718.23|0
1638868380000|2021-12-07 09:13:00|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|0
1638868390000|2021-12-07 09:13:10|7714.98|7714.98|7716.81|7716.81|7716.81|7716.81|7714.98|7714.98|0
1638868400000|2021-12-07 09:13:20|7717.07|7717.07|7715.64|7715.64|7717.07|7717.07|7715.64|7715.64|0
1638868410000|2021-12-07 09:13:30|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|0
1638868450000|2021-12-07 09:14:10|7716.26|7716.26|7716.26|7716.26|7716.26|7716.26|7716.26|7716.26|0
1638868460000|2021-12-07 09:14:20|7715.64|7715.64|7715.64|7715.64|7715.64|7715.64|7715.64|7715.64|0
1638868510000|2021-12-07 09:15:10|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|0
1638868520000|2021-12-07 09:15:20|7717.47|7717.47|7716.66|7716.66|7717.47|7717.47|7716.25|7716.25|0
1638868550000|2021-12-07 09:15:50|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|0
1638868570000|2021-12-07 09:16:10|7718.49|7718.49|7718.36|7718.36|7718.49|7718.49|7718.36|7718.36|0
1638868590000|2021-12-07 09:16:30|7718.98|7718.98|7719.59|7719.59|7719.59|7719.59|7718.98|7718.98|0
1638868600000|2021-12-07 09:16:40|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|0
1638868630000|2021-12-07 09:17:10|7721.02|7721.02|7719.19|7719.19|7721.02|7721.02|7719.19|7719.19|0
1638868700000|2021-12-07 09:18:20|7719.8|7719.8|7721.02|7721.02|7721.02|7721.02|7719.8|7719.8|0
1638868710000|2021-12-07 09:18:30|7721.43|7721.43|7725.3|7725.3|7725.3|7725.3|7721.43|7721.43|0
1638868760000|2021-12-07 09:19:20|7725.71|7725.71|7727.14|7727.14|7727.14|7727.14|7725.71|7725.71|0
1638868770000|2021-12-07 09:19:30|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|0
1638868780000|2021-12-07 09:19:40|7725.09|7725.09|7725.09|7725.09|7725.09|7725.09|7725.09|7725.09|0
1638868800000|2021-12-07 09:20:00|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|0
1638868830000|2021-12-07 09:20:30|7726.93|7726.93|7726.93|7726.93|7726.93|7726.93|7726.93|7726.93|0
1638868840000|2021-12-07 09:20:40|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|0
1638868850000|2021-12-07 09:20:50|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|0
1638868860000|2021-12-07 09:21:00|7727.47|7727.47|7727.47|7727.47|7727.47|7727.47|7727.47|7727.47|0
1638868900000|2021-12-07 09:21:40|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|0
1638868940000|2021-12-07 09:22:20|7730.32|7730.32|7730.32|7730.32|7731.74|7731.74|7730.32|7730.32|0
1638868950000|2021-12-07 09:22:30|7729.91|7729.91|7728.61|7728.61|7730.04|7730.04|7728.61|7728.61|0
1638868960000|2021-12-07 09:22:40|7728.74|7728.74|7728.74|7728.74|7728.74|7728.74|7728.74|7728.74|0
1638868970000|2021-12-07 09:22:50|7728.88|7728.88|7728.88|7728.88|7728.88|7728.88|7728.88|7728.88|0
1638869000000|2021-12-07 09:23:20|7731.34|7731.34|7731.34|7731.34|7731.34|7731.34|7731.34|7731.34|0
1638869030000|2021-12-07 09:23:50|7730.93|7730.93|7730.72|7730.72|7730.93|7730.93|7730.31|7730.31|0
1638869040000|2021-12-07 09:24:00|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|0
1638869070000|2021-12-07 09:24:30|7729.17|7729.17|7731.89|7731.89|7731.89|7731.89|7729.17|7729.17|0
1638869120000|2021-12-07 09:25:20|7732.91|7732.91|7732.91|7732.91|7732.91|7732.91|7732.91|7732.91|0
1638869130000|2021-12-07 09:25:30|7733.32|7733.32|7732.91|7732.91|7733.32|7733.32|7732.91|7732.91|0
1638869150000|2021-12-07 09:25:50|7732.5|7732.5|7732.5|7732.5|7732.5|7732.5|7732.5|7732.5|0
1638869160000|2021-12-07 09:26:00|7730.67|7730.67|7729.65|7729.65|7730.67|7730.67|7729.65|7729.65|0
1638869170000|2021-12-07 09:26:10|7727.21|7727.21|7727.21|7727.21|7727.61|7727.61|7727.21|7727.21|0
1638869180000|2021-12-07 09:26:20|7726.59|7726.59|7726.59|7726.59|7726.59|7726.59|7726.59|7726.59|0
1638869200000|2021-12-07 09:26:40|7726.18|7726.18|7726.59|7726.59|7726.59|7726.59|7726.18|7726.18|0
1638869230000|2021-12-07 09:27:10|7724.54|7724.54|7724.54|7724.54|7724.54|7724.54|7724.54|7724.54|0
1638869240000|2021-12-07 09:27:20|7723.12|7723.12|7722.86|7722.86|7723.12|7723.12|7722.86|7722.86|0
1638869290000|2021-12-07 09:28:10|7722.45|7722.45|7721.84|7721.84|7722.45|7722.45|7721.22|7721.22|0
1638869300000|2021-12-07 09:28:20|7723.26|7723.26|7722.45|7722.45|7723.26|7723.26|7722.45|7722.45|0
1638869320000|2021-12-07 09:28:40|7721.83|7721.83|7721.83|7721.83|7721.83|7721.83|7721.83|7721.83|0
1638869330000|2021-12-07 09:28:50|7722.45|7722.45|7722.45|7722.45|7722.45|7722.45|7722.45|7722.45|0
1638869360000|2021-12-07 09:29:20|7722.85|7722.85|7722.85|7722.85|7722.85|7722.85|7722.85|7722.85|0
1638869390000|2021-12-07 09:29:50|7721.43|7721.43|7719.39|7719.39|7721.43|7721.43|7719.39|7719.39|0
1638869400000|2021-12-07 09:30:00|7719.28|7719.28|7719.17|7719.17|7719.28|7719.28|7719.17|7719.17|0
1638869440000|2021-12-07 09:30:40|7719.58|7719.58|7721.62|7721.62|7721.62|7721.62|7719.58|7719.58|0
1638869450000|2021-12-07 09:30:50|7721.75|7721.75|7722.16|7722.16|7722.16|7722.16|7720.93|7720.93|0
1638869530000|2021-12-07 09:32:10|7719.31|7719.31|7717.88|7717.88|7719.31|7719.31|7717.88|7717.88|0
1638869540000|2021-12-07 09:32:20|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|0
1638869550000|2021-12-07 09:32:30|7717.88|7717.88|7717.49|7717.49|7717.88|7717.88|7717.49|7717.49|0
1638869560000|2021-12-07 09:32:40|7715.25|7715.25|7715.25|7715.25|7715.25|7715.25|7715.25|7715.25|0
1638869580000|2021-12-07 09:33:00|7713.82|7713.82|7713.82|7713.82|7713.82|7713.82|7713.82|7713.82|0
1638869610000|2021-12-07 09:33:30|7712.4|7712.4|7712.4|7712.4|7712.4|7712.4|7712.4|7712.4|0
1638869660000|2021-12-07 09:34:20|7711.78|7711.78|7711.17|7711.17|7711.78|7711.78|7711.17|7711.17|0
1638869670000|2021-12-07 09:34:30|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|0
1638869680000|2021-12-07 09:34:40|7709.33|7709.33|7709.33|7709.33|7709.33|7709.33|7709.33|7709.33|0
1638869690000|2021-12-07 09:34:50|7708.72|7708.72|7706.35|7706.35|7708.72|7708.72|7706.35|7706.35|0
1638869730000|2021-12-07 09:35:30|7706.22|7706.22|7706.09|7706.09|7706.22|7706.22|7706.09|7706.09|0
1638869740000|2021-12-07 09:35:40|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|0
1638869790000|2021-12-07 09:36:30|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|0
1638869800000|2021-12-07 09:36:40|7706.9|7706.9|7706.9|7706.9|7706.9|7706.9|7706.9|7706.9|0
1638869810000|2021-12-07 09:36:50|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|0
1638869840000|2021-12-07 09:37:20|7706.09|7706.09|7704.66|7704.66|7706.09|7706.09|7704.66|7704.66|0
1638869850000|2021-12-07 09:37:30|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|0
1638869860000|2021-12-07 09:37:40|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|0
1638869870000|2021-12-07 09:37:50|7702.47|7702.47|7702.47|7702.47|7702.47|7702.47|7702.47|7702.47|0
1638869930000|2021-12-07 09:38:50|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|0
1638869980000|2021-12-07 09:39:40|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|0
1638869990000|2021-12-07 09:39:50|7700.85|7700.85|7705.94|7705.94|7705.94|7705.94|7700.85|7700.85|0
1638870010000|2021-12-07 09:40:10|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|0
1638870020000|2021-12-07 09:40:20|7701.87|7701.87|7701.73|7701.73|7701.87|7701.87|7701.46|7701.46|0
1638870040000|2021-12-07 09:40:40|7699.43|7699.43|7699.84|7699.84|7699.84|7699.84|7699.43|7699.43|0
1638870050000|2021-12-07 09:40:50|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|0
1638870090000|2021-12-07 09:41:30|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|0
1638870110000|2021-12-07 09:41:50|7700.73|7700.73|7706.24|7706.24|7706.24|7706.24|7700.73|7700.73|0
1638870120000|2021-12-07 09:42:00|7707.66|7707.66|7707.66|7707.66|7707.66|7707.66|7707.66|7707.66|0
1638870130000|2021-12-07 09:42:10|7707.77|7707.77|7708.18|7708.18|7708.18|7708.18|7707.77|7707.77|0
1638870140000|2021-12-07 09:42:20|7708.59|7708.59|7707.35|7707.35|7708.59|7708.59|7707.35|7707.35|0
1638870150000|2021-12-07 09:42:30|7706.54|7706.54|7706.59|7706.59|7706.59|7706.59|7706.54|7706.54|0
1638870160000|2021-12-07 09:42:40|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|0
1638870170000|2021-12-07 09:42:50|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|0
1638870220000|2021-12-07 09:43:40|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|0
1638870260000|2021-12-07 09:44:20|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|0
1638870310000|2021-12-07 09:45:10|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|0
1638870330000|2021-12-07 09:45:30|7702.88|7702.88|7702.88|7702.88|7702.88|7702.88|7702.88|7702.88|0
1638870410000|2021-12-07 09:46:50|7704.31|7704.31|7704.31|7704.31|7704.31|7704.31|7704.31|7704.31|0
1638870430000|2021-12-07 09:47:10|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|0
1638870440000|2021-12-07 09:47:20|7705.32|7705.32|7705.32|7705.32|7705.32|7705.32|7705.32|7705.32|0
1638870460000|2021-12-07 09:47:40|7704.92|7704.92|7703.49|7703.49|7704.92|7704.92|7703.49|7703.49|0
1638870520000|2021-12-07 09:48:40|7703.9|7703.9|7702.47|7702.47|7703.9|7703.9|7702.47|7702.47|0
1638870530000|2021-12-07 09:48:50|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|0
1638870580000|2021-12-07 09:49:40|7700.83|7700.83|7700.83|7700.83|7700.96|7700.96|7700.83|7700.83|0
1638870620000|2021-12-07 09:50:20|7699.41|7699.41|7700.83|7700.83|7700.83|7700.83|7699.41|7699.41|0
1638870630000|2021-12-07 09:50:30|7701.45|7701.45|7701.45|7701.45|7701.45|7701.45|7701.45|7701.45|0
1638870660000|2021-12-07 09:51:00|7702.88|7702.88|7702.88|7702.88|7702.88|7702.88|7702.88|7702.88|0
1638870670000|2021-12-07 09:51:10|7701.45|7701.45|7701.45|7701.45|7701.45|7701.45|7701.45|7701.45|0
1638870680000|2021-12-07 09:51:20|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|0
1638870690000|2021-12-07 09:51:30|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|0
1638870710000|2021-12-07 09:51:50|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|0
1638870740000|2021-12-07 09:52:20|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1638870780000|2021-12-07 09:53:00|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|0
1638870790000|2021-12-07 09:53:10|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|0
1638870840000|2021-12-07 09:54:00|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|0
1638870850000|2021-12-07 09:54:10|7700.22|7700.22|7698.38|7698.38|7700.22|7700.22|7698.38|7698.38|0
1638870910000|2021-12-07 09:55:10|7695.53|7695.53|7695.93|7695.93|7695.93|7695.93|7695.53|7695.53|0
1638870920000|2021-12-07 09:55:20|7696.34|7696.34|7697.36|7697.36|7697.36|7697.36|7696.34|7696.34|0
1638871020000|2021-12-07 09:57:00|7700.62|7700.62|7701.65|7701.65|7702.05|7702.05|7700.62|7700.62|0
1638871030000|2021-12-07 09:57:10|7702.05|7702.05|7701.78|7701.78|7702.05|7702.05|7701.37|7701.37|0
1638871070000|2021-12-07 09:57:50|7700.35|7700.35|7700.35|7700.35|7700.35|7700.35|7700.35|7700.35|0
1638871080000|2021-12-07 09:58:00|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|0
1638871120000|2021-12-07 09:58:40|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|0
1638871130000|2021-12-07 09:58:50|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|0
1638871140000|2021-12-07 09:59:00|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|0
1638871150000|2021-12-07 09:59:10|7702.19|7702.19|7702.19|7702.19|7702.19|7702.19|7702.19|7702.19|0
1638871180000|2021-12-07 09:59:40|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|0
1638871190000|2021-12-07 09:59:50|7703.74|7703.74|7703.74|7703.74|7703.74|7703.74|7703.74|7703.74|0
1638871200000|2021-12-07 10:00:00|7704.36|7704.36|7704.36|7704.36|7704.36|7704.36|7704.36|7704.36|0
1638871220000|2021-12-07 10:00:20|7702.93|7702.93|7704.36|7704.36|7704.36|7704.36|7702.93|7702.93|0
1638871260000|2021-12-07 10:01:00|7703.95|7703.95|7703.14|7703.14|7703.95|7703.95|7702.73|7702.73|0
1638871270000|2021-12-07 10:01:10|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|0
1638871330000|2021-12-07 10:02:10|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|0
1638871360000|2021-12-07 10:02:40|7704.56|7704.56|7704.16|7704.16|7704.56|7704.56|7704.16|7704.16|0
1638871380000|2021-12-07 10:03:00|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|0
1638871450000|2021-12-07 10:04:10|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|0
1638871480000|2021-12-07 10:04:40|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|0
1638871520000|2021-12-07 10:05:20|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|0
1638871530000|2021-12-07 10:05:30|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|0
1638871540000|2021-12-07 10:05:40|7703.13|7703.13|7702.73|7702.73|7703.13|7703.13|7702.73|7702.73|0
1638871550000|2021-12-07 10:05:50|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|0
1638871590000|2021-12-07 10:06:30|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|0
1638871620000|2021-12-07 10:07:00|7702.32|7702.32|7701.91|7701.91|7702.32|7702.32|7701.91|7701.91|0
1638871650000|2021-12-07 10:07:30|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|0
1638871660000|2021-12-07 10:07:40|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|0
1638871690000|2021-12-07 10:08:10|7702.19|7702.19|7702.19|7702.19|7702.19|7702.19|7702.19|7702.19|0
1638871700000|2021-12-07 10:08:20|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|0
1638871770000|2021-12-07 10:09:30|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|0
1638871780000|2021-12-07 10:09:40|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|0
1638871800000|2021-12-07 10:10:00|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|0
1638871820000|2021-12-07 10:10:20|7701.79|7701.79|7703.63|7703.63|7704.03|7704.03|7701.79|7701.79|0
1638871840000|2021-12-07 10:10:40|7705.05|7705.05|7705.05|7705.05|7705.05|7705.05|7705.05|7705.05|0
1638871850000|2021-12-07 10:10:50|7706.48|7706.48|7706.48|7706.48|7706.48|7706.48|7706.48|7706.48|0
1638871920000|2021-12-07 10:12:00|7706.07|7706.07|7706.07|7706.07|7706.07|7706.07|7706.07|7706.07|0
1638871930000|2021-12-07 10:12:10|7707.5|7707.5|7711.23|7711.23|7711.23|7711.23|7707.5|7707.5|0
1638872000000|2021-12-07 10:13:20|7712.04|7712.04|7712.45|7712.45|7712.45|7712.45|7712.04|7712.04|0
1638872120000|2021-12-07 10:15:20|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|0
1638872130000|2021-12-07 10:15:30|7712.45|7712.45|7712.45|7712.45|7712.45|7712.45|7712.45|7712.45|0
1638872180000|2021-12-07 10:16:20|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|0
1638872190000|2021-12-07 10:16:30|7713.88|7713.88|7713.47|7713.47|7713.88|7713.88|7713.47|7713.47|0
1638872200000|2021-12-07 10:16:40|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|0
1638872270000|2021-12-07 10:17:50|7713.47|7713.47|7713.47|7713.47|7713.47|7713.47|7713.47|7713.47|0
1638872280000|2021-12-07 10:18:00|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|0
1638872320000|2021-12-07 10:18:40|7713.47|7713.47|7713.47|7713.47|7713.47|7713.47|7713.47|7713.47|0
1638872330000|2021-12-07 10:18:50|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|0
1638872350000|2021-12-07 10:19:10|7713.96|7713.96|7714.36|7714.36|7714.36|7714.36|7713.96|7713.96|0
1638872390000|2021-12-07 10:19:50|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|0
1638872410000|2021-12-07 10:20:10|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|0
1638872440000|2021-12-07 10:20:40|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|0
1638872460000|2021-12-07 10:21:00|7713.07|7713.07|7712.05|7712.05|7713.07|7713.07|7712.05|7712.05|0
1638872470000|2021-12-07 10:21:10|7711.23|7711.23|7711.23|7711.23|7711.23|7711.23|7711.23|7711.23|0
1638872480000|2021-12-07 10:21:20|7711.36|7711.36|7711.49|7711.49|7711.49|7711.49|7711.36|7711.36|0
1638872530000|2021-12-07 10:22:10|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|0
1638872580000|2021-12-07 10:23:00|7709.94|7709.94|7709.94|7709.94|7709.94|7709.94|7709.94|7709.94|0
1638872600000|2021-12-07 10:23:20|7710.07|7710.07|7704.76|7704.76|7710.07|7710.07|7704.76|7704.76|0
1638872630000|2021-12-07 10:23:50|7704.15|7704.15|7704.15|7704.15|7704.15|7704.15|7704.15|7704.15|0
1638872710000|2021-12-07 10:25:10|7704.55|7704.55|7704.55|7704.55|7704.55|7704.55|7704.55|7704.55|0
1638872740000|2021-12-07 10:25:40|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|0
1638872750000|2021-12-07 10:25:50|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|0
1638872760000|2021-12-07 10:26:00|7707|7707|7707.41|7707.41|7707.41|7707.41|7707|7707|0
1638872840000|2021-12-07 10:27:20|7703.13|7703.13|7701.7|7701.7|7703.13|7703.13|7701.7|7701.7|0
1638872920000|2021-12-07 10:28:40|7702.11|7702.11|7702.11|7702.11|7702.11|7702.11|7702.11|7702.11|0
1638872930000|2021-12-07 10:28:50|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|0
1638872980000|2021-12-07 10:29:40|7703.94|7703.94|7704.74|7704.74|7704.74|7704.74|7703.94|7703.94|0
1638872990000|2021-12-07 10:29:50|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|0
1638873000000|2021-12-07 10:30:00|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|0
1638873010000|2021-12-07 10:30:10|7706.17|7706.17|7705.35|7705.35|7706.17|7706.17|7705.35|7705.35|0
1638873040000|2021-12-07 10:30:40|7704.95|7704.95|7704.69|7704.69|7704.95|7704.95|7704.69|7704.69|0
1638873090000|2021-12-07 10:31:30|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|0
1638873100000|2021-12-07 10:31:40|7700.81|7700.81|7700.28|7700.28|7700.81|7700.81|7700.28|7700.28|0
1638873130000|2021-12-07 10:32:10|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|0
1638873160000|2021-12-07 10:32:40|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|0
1638873210000|2021-12-07 10:33:30|7699.05|7699.05|7698.65|7698.65|7699.05|7699.05|7698.65|7698.65|0
1638873230000|2021-12-07 10:33:50|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|0
1638873300000|2021-12-07 10:35:00|7699.73|7699.73|7699.84|7699.84|7699.84|7699.84|7699.73|7699.73|0
1638873310000|2021-12-07 10:35:10|7699.89|7699.89|7699.94|7699.94|7699.94|7699.94|7699.89|7699.89|0
1638873340000|2021-12-07 10:35:40|7700.76|7700.76|7700.35|7700.35|7700.76|7700.76|7700.35|7700.35|0
1638873350000|2021-12-07 10:35:50|7700.97|7700.97|7701.37|7701.37|7701.37|7701.37|7700.97|7700.97|0
1638873380000|2021-12-07 10:36:20|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|0
1638873450000|2021-12-07 10:37:30|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|0
1638873470000|2021-12-07 10:37:50|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|0
1638873490000|2021-12-07 10:38:10|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|0
1638873500000|2021-12-07 10:38:20|7700.11|7700.11|7700.11|7700.11|7700.11|7700.11|7700.11|7700.11|0
1638873530000|2021-12-07 10:38:50|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|0
1638873540000|2021-12-07 10:39:00|7700.11|7700.11|7699.5|7699.5|7700.11|7700.11|7699.5|7699.5|0
1638873580000|2021-12-07 10:39:40|7700.52|7700.52|7703.37|7703.37|7703.37|7703.37|7700.52|7700.52|0
1638873610000|2021-12-07 10:40:10|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|0
1638873630000|2021-12-07 10:40:30|7700.52|7700.52|7700.52|7700.52|7700.52|7700.52|7700.52|7700.52|0
1638873710000|2021-12-07 10:41:50|7697.67|7697.67|7699.09|7699.09|7699.09|7699.09|7697.67|7697.67|0
1638873750000|2021-12-07 10:42:30|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|0
1638873760000|2021-12-07 10:42:40|7698.28|7698.28|7698.28|7698.28|7698.28|7698.28|7698.28|7698.28|0
1638873820000|2021-12-07 10:43:40|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|0
1638873850000|2021-12-07 10:44:10|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|0
1638873970000|2021-12-07 10:46:10|7699.22|7699.22|7699.22|7699.22|7699.22|7699.22|7699.22|7699.22|0
1638873990000|2021-12-07 10:46:30|7698.41|7698.41|7698|7698|7698.41|7698.41|7698|7698|0
1638874010000|2021-12-07 10:46:50|7698.16|7698.16|7698.16|7698.16|7698.16|7698.16|7698.16|7698.16|0
1638874060000|2021-12-07 10:47:40|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|0
1638874080000|2021-12-07 10:48:00|7699.72|7699.72|7700.13|7700.13|7700.13|7700.13|7699.72|7699.72|0
1638874140000|2021-12-07 10:49:00|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|0
1638874220000|2021-12-07 10:50:20|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|0
1638874230000|2021-12-07 10:50:30|7701.87|7701.87|7701.87|7701.87|7702.27|7702.27|7701.87|7701.87|0
1638874240000|2021-12-07 10:50:40|7703.29|7703.29|7701.46|7701.46|7703.29|7703.29|7701.46|7701.46|0
1638874280000|2021-12-07 10:51:20|7702.08|7702.08|7702.08|7702.08|7702.08|7702.08|7702.08|7702.08|0
1638874290000|2021-12-07 10:51:30|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|0
1638874310000|2021-12-07 10:51:50|7705.14|7705.14|7705.55|7705.55|7705.55|7705.55|7705.14|7705.14|0
1638874410000|2021-12-07 10:53:30|7705.14|7705.14|7705.14|7705.14|7705.14|7705.14|7705.14|7705.14|0
1638874420000|2021-12-07 10:53:40|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|0
1638874490000|2021-12-07 10:54:50|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|0
1638874510000|2021-12-07 10:55:10|7703.51|7703.51|7703.51|7703.51|7703.51|7703.51|7703.51|7703.51|0
1638874540000|2021-12-07 10:55:40|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|0
1638874550000|2021-12-07 10:55:50|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|0
1638874630000|2021-12-07 10:57:10|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|0
1638874650000|2021-12-07 10:57:30|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|0
1638874670000|2021-12-07 10:57:50|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|0
1638874720000|2021-12-07 10:58:40|7701.67|7701.67|7701.27|7701.27|7701.67|7701.67|7701.27|7701.27|0
1638874740000|2021-12-07 10:59:00|7702.69|7702.69|7703.1|7703.1|7703.1|7703.1|7702.69|7702.69|0
1638874780000|2021-12-07 10:59:40|7702.48|7702.48|7702.61|7702.61|7702.61|7702.61|7702.48|7702.48|0
1638874800000|2021-12-07 11:00:00|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|0
1638874810000|2021-12-07 11:00:10|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|0
1638874860000|2021-12-07 11:01:00|7703.23|7703.23|7702.61|7702.61|7703.23|7703.23|7702.61|7702.61|0
1638874910000|2021-12-07 11:01:50|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|0
1638874930000|2021-12-07 11:02:10|7701.95|7701.95|7700.52|7700.52|7701.95|7701.95|7700.52|7700.52|0
1638875010000|2021-12-07 11:03:30|7698.48|7698.48|7698.07|7698.07|7698.48|7698.48|7698.07|7698.07|0
1638875020000|2021-12-07 11:03:40|7696.65|7696.65|7698.07|7698.07|7698.07|7698.07|7696.65|7696.65|0
1638875030000|2021-12-07 11:03:50|7697.46|7697.46|7697.46|7697.46|7697.46|7697.46|7697.46|7697.46|0
1638875050000|2021-12-07 11:04:10|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|0
1638875070000|2021-12-07 11:04:30|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|0
1638875090000|2021-12-07 11:04:50|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|0
1638875120000|2021-12-07 11:05:20|7700.51|7700.51|7700.64|7700.64|7700.64|7700.64|7700.51|7700.51|0
1638875210000|2021-12-07 11:06:50|7701.26|7701.26|7701.26|7701.26|7701.26|7701.26|7701.26|7701.26|0
1638875250000|2021-12-07 11:07:30|7702.68|7702.68|7701.26|7701.26|7702.68|7702.68|7701.26|7701.26|0
1638875290000|2021-12-07 11:08:10|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|0
1638875300000|2021-12-07 11:08:20|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|0
1638875330000|2021-12-07 11:08:50|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|0
1638875390000|2021-12-07 11:09:50|7699.42|7699.42|7699.42|7699.42|7699.42|7699.42|7699.42|7699.42|0
1638875410000|2021-12-07 11:10:10|7699.83|7699.83|7699.83|7699.83|7699.83|7699.83|7699.83|7699.83|0
1638875540000|2021-12-07 11:12:20|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|0
1638875620000|2021-12-07 11:13:40|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|0
1638875630000|2021-12-07 11:13:50|7702.03|7702.03|7702.03|7702.03|7702.03|7702.03|7702.03|7702.03|0
1638875650000|2021-12-07 11:14:10|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|0
1638875690000|2021-12-07 11:14:50|7702.03|7702.03|7702.03|7702.03|7702.03|7702.03|7702.03|7702.03|0
1638875710000|2021-12-07 11:15:10|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|0
1638875760000|2021-12-07 11:16:00|7702.84|7702.84|7703.8|7703.8|7706.65|7706.65|7702.84|7702.84|0
1638875770000|2021-12-07 11:16:10|7704.21|7704.21|7704.21|7704.21|7704.21|7704.21|7704.21|7704.21|0
1638875830000|2021-12-07 11:17:10|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|0
1638875850000|2021-12-07 11:17:30|7705.03|7705.03|7704.63|7704.63|7705.03|7705.03|7704.63|7704.63|0
1638875890000|2021-12-07 11:18:10|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|0
1638875910000|2021-12-07 11:18:30|7705.85|7705.85|7705.85|7705.85|7705.85|7705.85|7705.85|7705.85|0
1638875920000|2021-12-07 11:18:40|7707.27|7707.27|7704.83|7704.83|7707.27|7707.27|7704.83|7704.83|0
1638876010000|2021-12-07 11:20:10|7705.64|7705.64|7708.49|7708.49|7708.49|7708.49|7705.64|7705.64|0
1638876020000|2021-12-07 11:20:20|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|0
1638876030000|2021-12-07 11:20:30|7705.23|7705.23|7705.23|7705.23|7705.23|7705.23|7705.23|7705.23|0
1638876070000|2021-12-07 11:21:10|7705.37|7705.37|7705.5|7705.5|7705.5|7705.5|7705.37|7705.37|0
1638876080000|2021-12-07 11:21:20|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|0
1638876110000|2021-12-07 11:21:50|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|0
1638876140000|2021-12-07 11:22:20|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|0
1638876170000|2021-12-07 11:22:50|7704.07|7704.07|7703.94|7703.94|7704.47|7704.47|7703.94|7703.94|0
1638876230000|2021-12-07 11:23:50|7705.17|7705.17|7703.74|7703.74|7705.17|7705.17|7703.74|7703.74|0
1638876250000|2021-12-07 11:24:10|7704.35|7704.35|7704.35|7704.35|7704.35|7704.35|7704.35|7704.35|0
1638876260000|2021-12-07 11:24:20|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|0
1638876270000|2021-12-07 11:24:30|7704.63|7704.63|7702.31|7702.31|7704.63|7704.63|7702.26|7702.26|0
1638876290000|2021-12-07 11:24:50|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|0
1638876300000|2021-12-07 11:25:00|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|0
1638876360000|2021-12-07 11:26:00|7699.03|7699.03|7701.4|7701.4|7701.4|7701.4|7699.03|7699.03|0
1638876390000|2021-12-07 11:26:30|7702.83|7702.83|7703.23|7703.23|7703.23|7703.23|7702.83|7702.83|0
1638876450000|2021-12-07 11:27:30|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|0
1638876480000|2021-12-07 11:28:00|7705.89|7705.89|7707.8|7707.8|7708.34|7708.34|7705.89|7705.89|0
1638876490000|2021-12-07 11:28:10|7705.76|7705.76|7705.35|7705.35|7705.76|7705.76|7705.35|7705.35|0
1638876570000|2021-12-07 11:29:30|7706.78|7706.78|7706.78|7706.78|7706.78|7706.78|7706.78|7706.78|0
1638876590000|2021-12-07 11:29:50|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|0
1638876620000|2021-12-07 11:30:20|7708.42|7708.42|7708.82|7708.82|7708.82|7708.82|7708.42|7708.42|0
1638876690000|2021-12-07 11:31:30|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|0
1638876720000|2021-12-07 11:32:00|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|0
1638876740000|2021-12-07 11:32:20|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|0
1638876760000|2021-12-07 11:32:40|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|0
1638876780000|2021-12-07 11:33:00|7708.88|7708.88|7706.03|7706.03|7708.88|7708.88|7706.03|7706.03|0
1638876840000|2021-12-07 11:34:00|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|0
1638876860000|2021-12-07 11:34:20|7707.23|7707.23|7706.82|7706.82|7707.23|7707.23|7706.82|7706.82|0
1638876870000|2021-12-07 11:34:30|7706.21|7706.21|7707.63|7707.63|7707.63|7707.63|7706.21|7706.21|0
1638876880000|2021-12-07 11:34:40|7706.21|7706.21|7706.21|7706.21|7706.21|7706.21|7706.21|7706.21|0
1638876900000|2021-12-07 11:35:00|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|0
1638876930000|2021-12-07 11:35:30|7706.01|7706.01|7705.59|7705.59|7706.4|7706.4|7705.59|7705.59|0
1638876940000|2021-12-07 11:35:40|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|7704.77|7704.77|0
1638876950000|2021-12-07 11:35:50|7703.75|7703.75|7703.75|7703.75|7703.75|7703.75|7703.75|7703.75|0
1638876960000|2021-12-07 11:36:00|7703.49|7703.49|7704.31|7704.31|7704.31|7704.31|7703.49|7703.49|0
1638876970000|2021-12-07 11:36:10|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|0
1638876980000|2021-12-07 11:36:20|7705.47|7705.47|7705.34|7705.34|7705.47|7705.47|7705.34|7705.34|0
1638876990000|2021-12-07 11:36:30|7703.92|7703.92|7703.3|7703.3|7703.92|7703.92|7703.3|7703.3|0
1638877000000|2021-12-07 11:36:40|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|0
1638877040000|2021-12-07 11:37:20|7702.28|7702.28|7702.28|7702.28|7702.28|7702.28|7701.66|7701.66|0
1638877060000|2021-12-07 11:37:40|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|0
1638877080000|2021-12-07 11:38:00|7703.09|7703.09|7703.5|7703.5|7703.5|7703.5|7703.09|7703.09|0
1638877140000|2021-12-07 11:39:00|7704.11|7704.11|7704.11|7704.11|7704.11|7704.11|7704.11|7704.11|0
1638877150000|2021-12-07 11:39:10|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|0
1638877160000|2021-12-07 11:39:20|7706.16|7706.16|7704.73|7704.73|7706.16|7706.16|7704.73|7704.73|0
1638877170000|2021-12-07 11:39:30|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|0
1638877200000|2021-12-07 11:40:00|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|0
1638877240000|2021-12-07 11:40:40|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|0
1638877270000|2021-12-07 11:41:10|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|0
1638877280000|2021-12-07 11:41:20|7708.47|7708.47|7708.88|7708.88|7708.88|7708.88|7708.47|7708.47|0
1638877440000|2021-12-07 11:44:00|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|0
1638877500000|2021-12-07 11:45:00|7709.9|7709.9|7711.73|7711.73|7711.73|7711.73|7709.9|7709.9|0
1638877510000|2021-12-07 11:45:10|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|0
1638877530000|2021-12-07 11:45:30|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|0
1638877600000|2021-12-07 11:46:40|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|0
1638877630000|2021-12-07 11:47:10|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|0
1638877660000|2021-12-07 11:47:40|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|0
1638877670000|2021-12-07 11:47:50|7716.04|7716.04|7716.85|7716.85|7716.85|7716.85|7716.04|7716.04|0
1638877680000|2021-12-07 11:48:00|7717.47|7717.47|7717.47|7717.47|7717.47|7717.47|7717.47|7717.47|0
1638877700000|2021-12-07 11:48:20|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|0
1638877730000|2021-12-07 11:48:50|7717.26|7717.26|7717.26|7717.26|7717.26|7717.26|7717.26|7717.26|0
1638877780000|2021-12-07 11:49:40|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|0
1638877810000|2021-12-07 11:50:10|7717.03|7717.03|7717.03|7717.03|7717.03|7717.03|7717.03|7717.03|0
1638877820000|2021-12-07 11:50:20|7718.46|7718.46|7719.08|7719.08|7719.08|7719.08|7718.46|7718.46|0
1638877870000|2021-12-07 11:51:10|7718.26|7718.26|7718.26|7718.26|7718.26|7718.26|7718.26|7718.26|0
1638877890000|2021-12-07 11:51:30|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|0
1638877930000|2021-12-07 11:52:10|7716.9|7716.9|7716.9|7716.9|7716.9|7716.9|7716.9|7716.9|0
1638877950000|2021-12-07 11:52:30|7715.47|7715.47|7715.47|7715.47|7715.47|7715.47|7715.47|7715.47|0
1638877960000|2021-12-07 11:52:40|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|0
1638878060000|2021-12-07 11:54:20|7714.73|7714.73|7714.73|7714.73|7714.73|7714.73|7714.73|7714.73|0
1638878100000|2021-12-07 11:55:00|7713.91|7713.91|7713.51|7713.51|7713.91|7713.91|7713.51|7713.51|0
1638878180000|2021-12-07 11:56:20|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|0
1638878210000|2021-12-07 11:56:50|7710.04|7710.04|7710.04|7710.04|7710.04|7710.04|7710.04|7710.04|0
1638878260000|2021-12-07 11:57:40|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|0
1638878280000|2021-12-07 11:58:00|7708.61|7708.61|7708.61|7708.61|7708.61|7708.61|7708.61|7708.61|0
1638878310000|2021-12-07 11:58:30|7708|7708|7708|7708|7708|7708|7708|7708|0
1638878320000|2021-12-07 11:58:40|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|0
1638878340000|2021-12-07 11:59:00|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|0
1638878350000|2021-12-07 11:59:10|7704.33|7704.33|7705.76|7705.76|7705.76|7705.76|7704.33|7704.33|0
1638878370000|2021-12-07 11:59:30|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|0
1638878390000|2021-12-07 11:59:50|7704.93|7704.93|7704.66|7704.66|7704.93|7704.93|7704.66|7704.66|0
1638878400000|2021-12-07 12:00:00|7703.24|7703.24|7702.22|7702.22|7703.24|7703.24|7702.22|7702.22|0
1638878420000|2021-12-07 12:00:20|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|0
1638878430000|2021-12-07 12:00:30|7700.38|7700.38|7699.15|7699.15|7700.38|7700.38|7699.15|7699.15|0
1638878440000|2021-12-07 12:00:40|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|0
1638878460000|2021-12-07 12:01:00|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|0
1638878480000|2021-12-07 12:01:20|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|0
1638878520000|2021-12-07 12:02:00|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|0
1638878550000|2021-12-07 12:02:30|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|0
1638878580000|2021-12-07 12:03:00|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|0
1638878590000|2021-12-07 12:03:10|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|0
1638878600000|2021-12-07 12:03:20|7699.36|7699.36|7699.36|7699.36|7699.36|7699.36|7699.36|7699.36|0
1638878640000|2021-12-07 12:04:00|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|0
1638878660000|2021-12-07 12:04:20|7699.5|7699.5|7697.67|7697.67|7699.5|7699.5|7697.67|7697.67|0
1638878670000|2021-12-07 12:04:30|7697.26|7697.26|7696.03|7696.03|7697.26|7697.26|7696.03|7696.03|0
1638878700000|2021-12-07 12:05:00|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|0
1638878710000|2021-12-07 12:05:10|7696.03|7696.03|7696.03|7696.03|7696.03|7696.03|7696.03|7696.03|0
1638878790000|2021-12-07 12:06:30|7695.63|7695.63|7696.03|7696.03|7696.03|7696.03|7695.63|7695.63|0
1638878810000|2021-12-07 12:06:50|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|0
1638878840000|2021-12-07 12:07:20|7696.33|7696.33|7696.95|7696.95|7697.08|7697.08|7696.33|7696.33|0
1638878850000|2021-12-07 12:07:30|7698.37|7698.37|7699.59|7699.59|7699.59|7699.59|7698.37|7698.37|0
1638878870000|2021-12-07 12:07:50|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|0
1638878970000|2021-12-07 12:09:30|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|0
1638879010000|2021-12-07 12:10:10|7694.91|7694.91|7694.5|7694.5|7694.91|7694.91|7694.5|7694.5|0
1638879020000|2021-12-07 12:10:20|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|0
1638879060000|2021-12-07 12:11:00|7695.31|7695.31|7694.29|7694.29|7695.31|7695.31|7694.29|7694.29|0
1638879090000|2021-12-07 12:11:30|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|7693.48|7693.48|0
1638879170000|2021-12-07 12:12:50|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|0
1638879180000|2021-12-07 12:13:00|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|0
1638879190000|2021-12-07 12:13:10|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|0
1638879230000|2021-12-07 12:13:50|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|0
1638879240000|2021-12-07 12:14:00|7694.16|7694.16|7694.16|7694.16|7694.16|7694.16|7694.16|7694.16|0
1638879260000|2021-12-07 12:14:20|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|0
1638879300000|2021-12-07 12:15:00|7694.97|7694.97|7695.38|7695.38|7695.38|7695.38|7694.97|7694.97|0
1638879380000|2021-12-07 12:16:20|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|0
1638879470000|2021-12-07 12:17:50|7695.38|7695.38|7695.79|7695.79|7695.79|7695.79|7695.38|7695.38|0
1638879480000|2021-12-07 12:18:00|7695.92|7695.92|7695.92|7695.92|7695.92|7695.92|7695.92|7695.92|0
1638879560000|2021-12-07 12:19:20|7694.49|7694.49|7693.07|7693.07|7694.49|7694.49|7693.07|7693.07|0
1638879580000|2021-12-07 12:19:40|7692.25|7692.25|7692.25|7692.25|7692.25|7692.25|7692.25|7692.25|0
1638879610000|2021-12-07 12:20:10|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|0
1638879620000|2021-12-07 12:20:20|7692.61|7692.61|7693.01|7693.01|7693.01|7693.01|7692.61|7692.61|0
1638879700000|2021-12-07 12:21:40|7693.42|7693.42|7693.01|7693.01|7693.42|7693.42|7693.01|7693.01|0
1638879730000|2021-12-07 12:22:10|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|0
1638879740000|2021-12-07 12:22:20|7694.85|7694.85|7694.85|7694.85|7694.85|7694.85|7694.85|7694.85|0
1638879810000|2021-12-07 12:23:30|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|0
1638879840000|2021-12-07 12:24:00|7693.82|7693.82|7689.14|7689.14|7693.82|7693.82|7689.14|7689.14|0
1638879850000|2021-12-07 12:24:10|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|0
1638879910000|2021-12-07 12:25:10|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|0
1638879950000|2021-12-07 12:25:50|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|0
1638879980000|2021-12-07 12:26:20|7689.62|7689.62|7689.62|7689.62|7689.62|7689.62|7689.62|7689.62|0
1638879990000|2021-12-07 12:26:30|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|0
1638880010000|2021-12-07 12:26:50|7689.62|7689.62|7689.62|7689.62|7689.62|7689.62|7689.62|7689.62|0
1638880050000|2021-12-07 12:27:30|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|0
1638880070000|2021-12-07 12:27:50|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|0
1638880140000|2021-12-07 12:29:00|7690.03|7690.03|7688.8|7688.8|7690.03|7690.03|7688.8|7688.8|0
1638880150000|2021-12-07 12:29:10|7690.22|7690.22|7691.65|7691.65|7691.65|7691.65|7690.22|7690.22|0
1638880170000|2021-12-07 12:29:30|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|0
1638880180000|2021-12-07 12:29:40|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|0
1638880190000|2021-12-07 12:29:50|7692.47|7692.47|7692.88|7692.88|7692.88|7692.88|7692.47|7692.47|0
1638880200000|2021-12-07 12:30:00|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|0
1638880290000|2021-12-07 12:31:30|7693.16|7693.16|7693.16|7693.16|7693.16|7693.16|7693.16|7693.16|0
1638880300000|2021-12-07 12:31:40|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|0
1638880360000|2021-12-07 12:32:40|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|0
1638880380000|2021-12-07 12:33:00|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|0
1638880420000|2021-12-07 12:33:40|7692.13|7692.13|7691.73|7691.73|7692.13|7692.13|7691.73|7691.73|0
1638880430000|2021-12-07 12:33:50|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|0
1638880450000|2021-12-07 12:34:10|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|0
1638880480000|2021-12-07 12:34:40|7692.85|7692.85|7692.85|7692.85|7692.85|7692.85|7692.85|7692.85|0
1638880490000|2021-12-07 12:34:50|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|0
1638880560000|2021-12-07 12:36:00|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|0
1638880570000|2021-12-07 12:36:10|7694.18|7694.18|7697.03|7697.03|7697.03|7697.03|7694.18|7694.18|0
1638880630000|2021-12-07 12:37:10|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|0
1638880640000|2021-12-07 12:37:20|7696.22|7696.22|7696.62|7696.62|7696.62|7696.62|7696.22|7696.22|0
1638880680000|2021-12-07 12:38:00|7698.05|7698.05|7698.05|7698.05|7698.05|7698.05|7698.05|7698.05|0
1638880700000|2021-12-07 12:38:20|7699.48|7699.48|7699.48|7699.48|7699.48|7699.48|7699.48|7699.48|0
1638880730000|2021-12-07 12:38:50|7698.05|7698.05|7699.48|7699.48|7699.48|7699.48|7698.05|7698.05|0
1638880740000|2021-12-07 12:39:00|7699.61|7699.61|7699.61|7699.61|7699.61|7699.61|7699.61|7699.61|0
1638880770000|2021-12-07 12:39:30|7699.2|7699.2|7699.2|7699.2|7699.2|7699.2|7699.2|7699.2|0
1638880810000|2021-12-07 12:40:10|7697.77|7697.77|7697.37|7697.37|7697.77|7697.77|7697.37|7697.37|0
1638880950000|2021-12-07 12:42:30|7697.24|7697.24|7697.5|7697.5|7697.5|7697.5|7697.24|7697.24|0
1638880970000|2021-12-07 12:42:50|7697.63|7697.63|7697.5|7697.5|7697.63|7697.63|7697.5|7697.5|0
1638881010000|2021-12-07 12:43:30|7697.9|7697.9|7697.9|7697.9|7697.9|7697.9|7697.9|7697.9|0
1638881040000|2021-12-07 12:44:00|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|0
1638881060000|2021-12-07 12:44:20|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|0
1638881070000|2021-12-07 12:44:30|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|0
1638881080000|2021-12-07 12:44:40|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|0
1638881110000|2021-12-07 12:45:10|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|0
1638881170000|2021-12-07 12:46:10|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|0
1638881180000|2021-12-07 12:46:20|7694.74|7694.74|7696.16|7696.16|7696.16|7696.16|7694.74|7694.74|0
1638881270000|2021-12-07 12:47:50|7697.59|7697.59|7696.16|7696.16|7697.59|7697.59|7696.16|7696.16|0
1638881370000|2021-12-07 12:49:30|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|0
1638881380000|2021-12-07 12:49:40|7694.12|7694.12|7694.12|7694.12|7694.12|7694.12|7694.12|7694.12|0
1638881390000|2021-12-07 12:49:50|7693.71|7693.71|7693.31|7693.31|7693.71|7693.71|7692.9|7692.9|0
1638881400000|2021-12-07 12:50:00|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|0
1638881410000|2021-12-07 12:50:10|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|0
1638881430000|2021-12-07 12:50:30|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|0
1638881460000|2021-12-07 12:51:00|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|0
1638881500000|2021-12-07 12:51:40|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|0
1638881510000|2021-12-07 12:51:50|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|0
1638881530000|2021-12-07 12:52:10|7697.18|7697.18|7695.75|7695.75|7697.18|7697.18|7695.75|7695.75|0
1638881580000|2021-12-07 12:53:00|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|0
1638881590000|2021-12-07 12:53:10|7693.92|7693.92|7693.51|7693.51|7693.92|7693.92|7693.51|7693.51|0
1638881620000|2021-12-07 12:53:40|7693.78|7693.78|7693.91|7693.91|7693.91|7693.91|7693.78|7693.78|0
1638881660000|2021-12-07 12:54:20|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|0
1638881690000|2021-12-07 12:54:50|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|0
1638881700000|2021-12-07 12:55:00|7694.81|7694.81|7696.24|7696.24|7696.24|7696.24|7694.81|7694.81|0
1638881720000|2021-12-07 12:55:20|7695.83|7695.83|7694.4|7694.4|7695.83|7695.83|7694.4|7694.4|0
1638881740000|2021-12-07 12:55:40|7692.98|7692.98|7692.98|7692.98|7692.98|7692.98|7692.98|7692.98|0
1638881750000|2021-12-07 12:55:50|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|0
1638881760000|2021-12-07 12:56:00|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|0
1638881770000|2021-12-07 12:56:10|7693.11|7693.11|7692.7|7692.7|7693.11|7693.11|7692.7|7692.7|0
1638881790000|2021-12-07 12:56:30|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|0
1638881800000|2021-12-07 12:56:40|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|0
1638881810000|2021-12-07 12:56:50|7693.11|7693.11|7693.11|7693.11|7693.11|7693.11|7693.11|7693.11|0
1638881850000|2021-12-07 12:57:30|7693.72|7693.72|7694.13|7694.13|7694.13|7694.13|7693.72|7693.72|0
1638881910000|2021-12-07 12:58:30|7693.32|7693.32|7692.91|7692.91|7693.32|7693.32|7692.5|7692.5|0
1638881920000|2021-12-07 12:58:40|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|0
1638881940000|2021-12-07 12:59:00|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|0
1638881960000|2021-12-07 12:59:20|7691.64|7691.64|7691.13|7691.13|7691.64|7691.64|7691.02|7691.02|0
1638882030000|2021-12-07 13:00:30|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|0
1638882080000|2021-12-07 13:01:20|7689.76|7689.76|7690.02|7690.02|7690.02|7690.02|7689.76|7689.76|0
1638882090000|2021-12-07 13:01:30|7689.21|7689.21|7689.26|7689.26|7689.26|7689.26|7689.21|7689.21|0
1638882120000|2021-12-07 13:02:00|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|0
1638882130000|2021-12-07 13:02:10|7688.24|7688.24|7688.24|7688.24|7688.24|7688.24|7688.24|7688.24|0
1638882160000|2021-12-07 13:02:40|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|0
1638882170000|2021-12-07 13:02:50|7688.24|7688.24|7689.26|7689.26|7689.26|7689.26|7688.24|7688.24|0
1638882240000|2021-12-07 13:04:00|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|0
1638882250000|2021-12-07 13:04:10|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|0
1638882270000|2021-12-07 13:04:30|7688.64|7688.64|7685.79|7685.79|7688.64|7688.64|7685.79|7685.79|0
1638882310000|2021-12-07 13:05:10|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|0
1638882330000|2021-12-07 13:05:30|7683.96|7683.96|7681.11|7681.11|7683.96|7683.96|7681.11|7681.11|0
1638882410000|2021-12-07 13:06:50|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|0
1638882420000|2021-12-07 13:07:00|7681.11|7681.11|7681.11|7681.11|7681.11|7681.11|7681.11|7681.11|0
1638882430000|2021-12-07 13:07:10|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|0
1638882470000|2021-12-07 13:07:50|7682.75|7682.75|7682.75|7682.75|7682.75|7682.75|7682.75|7682.75|0
1638882500000|2021-12-07 13:08:20|7681.32|7681.32|7679.89|7679.89|7681.32|7681.32|7679.89|7679.89|0
1638882510000|2021-12-07 13:08:30|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|0
1638882520000|2021-12-07 13:08:40|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|0
1638882560000|2021-12-07 13:09:20|7682.75|7682.75|7681.73|7681.73|7682.75|7682.75|7681.32|7681.32|0
1638882570000|2021-12-07 13:09:30|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|0
1638882590000|2021-12-07 13:09:50|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|0
1638882620000|2021-12-07 13:10:20|7686.82|7686.82|7687.43|7687.43|7687.43|7687.43|7686.82|7686.82|0
1638882630000|2021-12-07 13:10:30|7688.05|7688.05|7688.05|7688.05|7688.05|7688.05|7688.05|7688.05|0
1638882640000|2021-12-07 13:10:40|7687.92|7687.92|7690.16|7690.16|7690.16|7690.16|7687.92|7687.92|0
1638882670000|2021-12-07 13:11:10|7693.01|7693.01|7693.01|7693.01|7693.01|7693.01|7693.01|7693.01|0
1638882730000|2021-12-07 13:12:10|7693.63|7693.63|7693.63|7693.63|7693.63|7693.63|7693.63|7693.63|0
1638882740000|2021-12-07 13:12:20|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|0
1638882750000|2021-12-07 13:12:30|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|0
1638882760000|2021-12-07 13:12:40|7694.43|7694.43|7694.43|7694.43|7694.43|7694.43|7694.43|7694.43|0
1638882780000|2021-12-07 13:13:00|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|0
1638882790000|2021-12-07 13:13:10|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|0
1638882830000|2021-12-07 13:13:50|7696.07|7696.07|7697.7|7697.7|7697.7|7697.7|7696.07|7696.07|0
1638882840000|2021-12-07 13:14:00|7697.83|7697.83|7698.24|7698.24|7698.24|7698.24|7697.83|7697.83|0
1638882880000|2021-12-07 13:14:40|7697.83|7697.83|7698.24|7698.24|7698.24|7698.24|7697.83|7697.83|0
1638882900000|2021-12-07 13:15:00|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|0
1638883030000|2021-12-07 13:17:10|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|0
1638883050000|2021-12-07 13:17:30|7697.22|7697.22|7697.22|7697.22|7697.22|7697.22|7697.22|7697.22|0
1638883080000|2021-12-07 13:18:00|7697.35|7697.35|7697.48|7697.48|7697.48|7697.48|7697.35|7697.35|0
1638883090000|2021-12-07 13:18:10|7697.89|7697.89|7697.89|7697.89|7697.89|7697.89|7697.89|7697.89|0
1638883120000|2021-12-07 13:18:40|7697.48|7697.48|7698.91|7698.91|7698.91|7698.91|7697.48|7697.48|0
1638883140000|2021-12-07 13:19:00|7698.5|7698.5|7698.24|7698.24|7698.5|7698.5|7698.24|7698.24|0
1638883170000|2021-12-07 13:19:30|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|0
1638883220000|2021-12-07 13:20:20|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|0
1638883270000|2021-12-07 13:21:10|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|0
1638883290000|2021-12-07 13:21:30|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|0
1638883340000|2021-12-07 13:22:20|7697.83|7697.83|7700.29|7700.29|7700.29|7700.29|7697.83|7697.83|0
1638883350000|2021-12-07 13:22:30|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|0
1638883400000|2021-12-07 13:23:20|7701.32|7701.32|7701.32|7701.32|7701.32|7701.32|7701.32|7701.32|0
1638883480000|2021-12-07 13:24:40|7701.93|7701.93|7701.93|7701.93|7701.93|7701.93|7701.93|7701.93|0
1638883490000|2021-12-07 13:24:50|7702.06|7702.06|7707.37|7707.37|7707.37|7707.37|7702.06|7702.06|0
1638883500000|2021-12-07 13:25:00|7708.79|7708.79|7707.77|7707.77|7708.79|7708.79|7707.77|7707.77|0
1638883520000|2021-12-07 13:25:20|7707.36|7707.36|7705.94|7705.94|7707.36|7707.36|7704.51|7704.51|0
1638883530000|2021-12-07 13:25:30|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|0
1638883540000|2021-12-07 13:25:40|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|0
1638883560000|2021-12-07 13:26:00|7704.91|7704.91|7703.48|7703.48|7704.91|7704.91|7703.48|7703.48|0
1638883580000|2021-12-07 13:26:20|7702.87|7702.87|7702.87|7702.87|7702.87|7702.87|7702.87|7702.87|0
1638883620000|2021-12-07 13:27:00|7703|7703|7703|7703|7703|7703|7703|7703|0
1638883630000|2021-12-07 13:27:10|7703.26|7703.26|7702.85|7702.85|7703.26|7703.26|7702.85|7702.85|0
1638883700000|2021-12-07 13:28:20|7703.26|7703.26|7703.26|7703.26|7703.26|7703.26|7703.26|7703.26|0
1638883720000|2021-12-07 13:28:40|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|0
1638883780000|2021-12-07 13:29:40|7703.26|7703.26|7703.26|7703.26|7703.26|7703.26|7703.26|7703.26|0
1638883790000|2021-12-07 13:29:50|7703.52|7703.52|7703.36|7703.36|7703.52|7703.52|7703.36|7703.36|0
1638883810000|2021-12-07 13:30:10|7702.95|7702.95|7702.95|7702.95|7702.95|7702.95|7702.95|7702.95|0
1638883830000|2021-12-07 13:30:30|7702.43|7702.43|7702.82|7702.82|7702.82|7702.82|7702.3|7702.3|0
1638883840000|2021-12-07 13:30:40|7702.95|7702.95|7703.36|7703.36|7703.36|7703.36|7702.95|7702.95|0
1638883880000|2021-12-07 13:31:20|7700.51|7700.51|7700.51|7700.51|7700.51|7700.51|7700.51|7700.51|0
1638883890000|2021-12-07 13:31:30|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|0
1638883920000|2021-12-07 13:32:00|7699.45|7699.45|7699.04|7699.04|7699.45|7699.45|7699.04|7699.04|0
1638883940000|2021-12-07 13:32:20|7699.43|7699.43|7699.17|7699.17|7699.43|7699.43|7699.17|7699.17|0
1638883950000|2021-12-07 13:32:30|7700.6|7700.6|7703.45|7703.45|7703.45|7703.45|7700.6|7700.6|0
1638883960000|2021-12-07 13:32:40|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|0
1638883980000|2021-12-07 13:33:00|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|0
1638883990000|2021-12-07 13:33:10|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|0
1638884000000|2021-12-07 13:33:20|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|0
1638884010000|2021-12-07 13:33:30|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|0
1638884030000|2021-12-07 13:33:50|7702.04|7702.04|7700.62|7700.62|7702.04|7702.04|7700.62|7700.62|0
1638884090000|2021-12-07 13:34:50|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|0
1638884120000|2021-12-07 13:35:20|7700.62|7700.62|7700.62|7700.62|7700.62|7700.62|7700.62|7700.62|0
1638884140000|2021-12-07 13:35:40|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|0
1638884150000|2021-12-07 13:35:50|7701.16|7701.16|7701.16|7701.16|7701.16|7701.16|7701.16|7701.16|0
1638884200000|2021-12-07 13:36:40|7701.56|7701.56|7701.56|7701.56|7701.56|7701.56|7701.56|7701.56|0
1638884230000|2021-12-07 13:37:10|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|0
1638884250000|2021-12-07 13:37:30|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|0
1638884260000|2021-12-07 13:37:40|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|0
1638884270000|2021-12-07 13:37:50|7701.97|7701.97|7701.58|7701.58|7701.97|7701.97|7701.58|7701.58|0
1638884290000|2021-12-07 13:38:10|7700.15|7700.15|7698.73|7698.73|7700.15|7700.15|7698.73|7698.73|0
1638884300000|2021-12-07 13:38:20|7699.13|7699.13|7699.13|7699.13|7699.13|7699.13|7699.13|7699.13|0
1638884340000|2021-12-07 13:39:00|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|0
1638884370000|2021-12-07 13:39:30|7700.95|7700.95|7700.95|7700.95|7700.95|7700.95|7700.95|7700.95|0
1638884380000|2021-12-07 13:39:40|7700.54|7700.54|7700.14|7700.14|7700.54|7700.54|7700.14|7700.14|0
1638884390000|2021-12-07 13:39:50|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|0
1638884450000|2021-12-07 13:40:50|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|0
1638884510000|2021-12-07 13:41:50|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|0
1638884540000|2021-12-07 13:42:20|7699.24|7699.24|7699.24|7699.24|7699.24|7699.24|7699.24|7699.24|0
1638884560000|2021-12-07 13:42:40|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|0
1638884580000|2021-12-07 13:43:00|7702.92|7702.92|7702.31|7702.31|7702.92|7702.92|7702.31|7702.31|0
1638884600000|2021-12-07 13:43:20|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1638884700000|2021-12-07 13:45:00|7700.62|7700.62|7700.62|7700.62|7700.62|7700.62|7700.62|7700.62|0
1638884710000|2021-12-07 13:45:10|7700.23|7700.23|7697.78|7697.78|7700.23|7700.23|7697.37|7697.37|0
1638884720000|2021-12-07 13:45:20|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|0
1638884770000|2021-12-07 13:46:10|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|0
1638884780000|2021-12-07 13:46:20|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|0
1638884790000|2021-12-07 13:46:30|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|0
1638884800000|2021-12-07 13:46:40|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|0
1638884850000|2021-12-07 13:47:30|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|0
1638884870000|2021-12-07 13:47:50|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|0
1638884890000|2021-12-07 13:48:10|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|0
1638884940000|2021-12-07 13:49:00|7696.01|7696.01|7696.01|7696.01|7696.01|7696.01|7696.01|7696.01|0
1638884960000|2021-12-07 13:49:20|7697.44|7697.44|7698.87|7698.87|7698.87|7698.87|7697.44|7697.44|0
1638884970000|2021-12-07 13:49:30|7698.74|7698.74|7698.74|7698.74|7698.74|7698.74|7698.74|7698.74|0
1638884990000|2021-12-07 13:49:50|7698.87|7698.87|7698.87|7698.87|7698.87|7698.87|7698.87|7698.87|0
1638885010000|2021-12-07 13:50:10|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|0
1638885040000|2021-12-07 13:50:40|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|0
1638885070000|2021-12-07 13:51:10|7698.31|7698.31|7697.69|7697.69|7698.31|7698.31|7697.69|7697.69|0
1638885080000|2021-12-07 13:51:20|7697.08|7697.08|7696.46|7696.46|7697.08|7697.08|7696.46|7696.46|0
1638885110000|2021-12-07 13:51:50|7696.85|7696.85|7696.72|7696.72|7696.85|7696.85|7696.72|7696.72|0
1638885120000|2021-12-07 13:52:00|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|0
1638885140000|2021-12-07 13:52:20|7696.45|7696.45|7696.45|7696.45|7696.45|7696.45|7696.45|7696.45|0
1638885150000|2021-12-07 13:52:30|7695.02|7695.02|7695.02|7695.02|7695.02|7695.02|7695.02|7695.02|0
1638885160000|2021-12-07 13:52:40|7694.61|7694.61|7694.61|7694.61|7694.61|7694.61|7694.61|7694.61|0
1638885220000|2021-12-07 13:53:40|7694.21|7694.21|7693.8|7693.8|7694.21|7694.21|7693.8|7693.8|0
1638885250000|2021-12-07 13:54:10|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|0
1638885280000|2021-12-07 13:54:40|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|0
1638885300000|2021-12-07 13:55:00|7694.36|7694.36|7692.88|7692.88|7694.36|7694.36|7692.88|7692.88|0
1638885310000|2021-12-07 13:55:10|7692.47|7692.47|7692.31|7692.31|7692.47|7692.47|7692.31|7692.31|0
1638885330000|2021-12-07 13:55:30|7693.74|7693.74|7695.16|7695.16|7695.16|7695.16|7693.74|7693.74|0
1638885360000|2021-12-07 13:56:00|7695.03|7695.03|7695.03|7695.03|7695.03|7695.03|7695.03|7695.03|0
1638885370000|2021-12-07 13:56:10|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|0
1638885380000|2021-12-07 13:56:20|7694.73|7694.73|7694.73|7694.73|7694.73|7694.73|7694.73|7694.73|0
1638885390000|2021-12-07 13:56:30|7694.6|7694.6|7694.6|7694.6|7694.6|7694.6|7694.6|7694.6|0
1638885400000|2021-12-07 13:56:40|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|0
1638885410000|2021-12-07 13:56:50|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|0
1638885440000|2021-12-07 13:57:20|7694.25|7694.25|7691.8|7691.8|7694.66|7694.66|7691.8|7691.8|0
1638885500000|2021-12-07 13:58:20|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|0
1638885510000|2021-12-07 13:58:30|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|0
1638885530000|2021-12-07 13:58:50|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|0
1638885540000|2021-12-07 13:59:00|7691.6|7691.6|7691.6|7691.6|7691.6|7691.6|7691.6|7691.6|0
1638885580000|2021-12-07 13:59:40|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|0
1638885590000|2021-12-07 13:59:50|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|0
1638885700000|2021-12-07 14:01:40|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|0
1638885710000|2021-12-07 14:01:50|7691.9|7691.9|7692.71|7692.71|7692.71|7692.71|7691.9|7691.9|0
1638885720000|2021-12-07 14:02:00|7692.58|7692.58|7692.58|7692.58|7692.58|7692.58|7692.58|7692.58|0
1638885730000|2021-12-07 14:02:10|7694.01|7694.01|7693.87|7693.87|7694.01|7694.01|7693.87|7693.87|0
1638885750000|2021-12-07 14:02:30|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|0
1638885760000|2021-12-07 14:02:40|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|0
1638885770000|2021-12-07 14:02:50|7692.08|7692.08|7691.67|7691.67|7692.08|7692.08|7691.67|7691.67|0
1638885780000|2021-12-07 14:03:00|7690.25|7690.25|7687.4|7687.4|7690.25|7690.25|7687.4|7687.4|0
1638885790000|2021-12-07 14:03:10|7687.8|7687.8|7688.21|7688.21|7688.21|7688.21|7687.8|7687.8|0
1638885810000|2021-12-07 14:03:30|7689.64|7689.64|7689.23|7689.23|7689.64|7689.64|7689.23|7689.23|0
1638885850000|2021-12-07 14:04:10|7689.49|7689.49|7689.47|7689.47|7689.88|7689.88|7689.47|7689.47|0
1638885910000|2021-12-07 14:05:10|7689.88|7689.88|7689.88|7689.88|7689.88|7689.88|7689.88|7689.88|0
1638885920000|2021-12-07 14:05:20|7690.5|7690.5|7692.13|7692.13|7692.13|7692.13|7690.5|7690.5|0
1638885940000|2021-12-07 14:05:40|7693.56|7693.56|7694.58|7694.58|7694.99|7694.99|7693.56|7693.56|0
1638885950000|2021-12-07 14:05:50|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|0
1638885960000|2021-12-07 14:06:00|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|0
1638885970000|2021-12-07 14:06:10|7697.24|7697.24|7697.24|7697.24|7697.24|7697.24|7697.24|7697.24|0
1638886000000|2021-12-07 14:06:40|7696.83|7696.83|7696.83|7696.83|7696.83|7696.83|7696.83|7696.83|0
1638886040000|2021-12-07 14:07:20|7697.24|7697.24|7697.5|7697.5|7697.5|7697.5|7697.24|7697.24|0
1638886050000|2021-12-07 14:07:30|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|0
1638886120000|2021-12-07 14:08:40|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|0
1638886140000|2021-12-07 14:09:00|7698.67|7698.67|7698.67|7698.67|7698.67|7698.67|7698.67|7698.67|0
1638886150000|2021-12-07 14:09:10|7697.24|7697.24|7697.24|7697.24|7697.24|7697.24|7697.24|7697.24|0
1638886160000|2021-12-07 14:09:20|7695.81|7695.81|7692.89|7692.89|7695.81|7695.81|7692.89|7692.89|0
1638886170000|2021-12-07 14:09:30|7692.28|7692.28|7691.66|7691.66|7692.28|7692.28|7691.66|7691.66|0
1638886220000|2021-12-07 14:10:20|7693.92|7693.92|7693.3|7693.3|7693.92|7693.92|7693.3|7693.3|0
1638886230000|2021-12-07 14:10:30|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|0
1638886250000|2021-12-07 14:10:50|7694.32|7694.32|7695.75|7695.75|7695.75|7695.75|7694.32|7694.32|0
1638886260000|2021-12-07 14:11:00|7696.56|7696.56|7696.29|7696.29|7696.69|7696.69|7696.29|7696.29|0
1638886300000|2021-12-07 14:11:40|7696.69|7696.69|7696.82|7696.82|7696.82|7696.82|7696.69|7696.69|0
1638886320000|2021-12-07 14:12:00|7696.21|7696.21|7696.21|7696.21|7696.21|7696.21|7696.21|7696.21|0
1638886360000|2021-12-07 14:12:40|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|0
1638886380000|2021-12-07 14:13:00|7694.98|7694.98|7694.36|7694.36|7694.98|7694.98|7694.36|7694.36|0
1638886390000|2021-12-07 14:13:10|7693.95|7693.95|7693.95|7693.95|7693.95|7693.95|7693.95|7693.95|0
1638886440000|2021-12-07 14:14:00|7692.53|7692.53|7692.53|7692.53|7692.53|7692.53|7692.53|7692.53|0
1638886450000|2021-12-07 14:14:10|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|0
1638886480000|2021-12-07 14:14:40|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|0
1638886500000|2021-12-07 14:15:00|7692.42|7692.42|7692.29|7692.29|7692.42|7692.42|7692.29|7692.29|0
1638886510000|2021-12-07 14:15:10|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|0
1638886530000|2021-12-07 14:15:30|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|0
1638886540000|2021-12-07 14:15:40|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|0
1638886570000|2021-12-07 14:16:10|7691.27|7691.27|7691.67|7691.67|7691.67|7691.67|7691.27|7691.27|0
1638886580000|2021-12-07 14:16:20|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|0
1638886600000|2021-12-07 14:16:40|7691.67|7691.67|7691.14|7691.14|7691.67|7691.67|7691.14|7691.14|0
1638886620000|2021-12-07 14:17:00|7690.73|7690.73|7690.73|7690.73|7690.73|7690.73|7690.73|7690.73|0
1638886680000|2021-12-07 14:18:00|7690.32|7690.32|7687.87|7687.87|7690.32|7690.32|7687.87|7687.87|0
1638886690000|2021-12-07 14:18:10|7686.45|7686.45|7686.45|7686.45|7686.45|7686.45|7686.45|7686.45|0
1638886700000|2021-12-07 14:18:20|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|0
1638886720000|2021-12-07 14:18:40|7685.96|7685.96|7685.96|7685.96|7685.96|7685.96|7685.96|7685.96|0
1638886730000|2021-12-07 14:18:50|7686.58|7686.58|7687.19|7687.19|7687.19|7687.19|7686.58|7686.58|0
1638886740000|2021-12-07 14:19:00|7687.6|7687.6|7687.6|7687.6|7687.6|7687.6|7687.6|7687.6|0
1638886780000|2021-12-07 14:19:40|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|0
1638886790000|2021-12-07 14:19:50|7689.16|7689.16|7692.01|7692.01|7692.01|7692.01|7689.16|7689.16|0
1638886850000|2021-12-07 14:20:50|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|0
1638886910000|2021-12-07 14:21:50|7692.55|7692.55|7692.14|7692.14|7692.55|7692.55|7692.14|7692.14|0
1638886920000|2021-12-07 14:22:00|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|0
1638886950000|2021-12-07 14:22:30|7691.94|7691.94|7691.94|7691.94|7691.94|7691.94|7691.94|7691.94|0
1638886960000|2021-12-07 14:22:40|7692.35|7692.35|7692.35|7692.35|7692.35|7692.35|7692.35|7692.35|0
1638887000000|2021-12-07 14:23:20|7693.77|7693.77|7694.18|7694.18|7694.18|7694.18|7693.77|7693.77|0
1638887010000|2021-12-07 14:23:30|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|0
1638887040000|2021-12-07 14:24:00|7694.64|7694.64|7695.26|7695.26|7695.26|7695.26|7694.64|7694.64|0
1638887050000|2021-12-07 14:24:10|7695.31|7695.31|7696.13|7696.13|7696.13|7696.13|7695.31|7695.31|0
1638887070000|2021-12-07 14:24:30|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|0
1638887110000|2021-12-07 14:25:10|7694.9|7694.9|7695.31|7695.31|7695.31|7695.31|7694.9|7694.9|0
1638887120000|2021-12-07 14:25:20|7694.9|7694.9|7694.64|7694.64|7694.9|7694.9|7694.64|7694.64|0
1638887140000|2021-12-07 14:25:40|7695.46|7695.46|7695.59|7695.59|7695.59|7695.59|7695.46|7695.46|0
1638887170000|2021-12-07 14:26:10|7696.2|7696.2|7696.46|7696.46|7696.46|7696.46|7696.2|7696.2|0
1638887180000|2021-12-07 14:26:20|7697.89|7697.89|7697.89|7697.89|7697.89|7697.89|7697.89|7697.89|0
1638887190000|2021-12-07 14:26:30|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|0
1638887200000|2021-12-07 14:26:40|7696.25|7696.25|7696.25|7696.25|7696.25|7696.25|7696.25|7696.25|0
1638887220000|2021-12-07 14:27:00|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|0
1638887230000|2021-12-07 14:27:10|7696.25|7696.25|7696.25|7696.25|7696.25|7696.25|7696.25|7696.25|0
1638887250000|2021-12-07 14:27:30|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|0
1638887270000|2021-12-07 14:27:50|7696.25|7696.25|7695.85|7695.85|7696.25|7696.25|7695.85|7695.85|0
1638887290000|2021-12-07 14:28:10|7695.44|7695.44|7693.61|7693.61|7695.44|7695.44|7693.61|7693.61|0
1638887300000|2021-12-07 14:28:20|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|0
1638887310000|2021-12-07 14:28:30|7694.42|7694.42|7694.42|7694.42|7694.42|7694.42|7694.42|7694.42|0
1638887320000|2021-12-07 14:28:40|7694.31|7694.31|7694.31|7694.31|7694.31|7694.31|7694.31|7694.31|0
1638887360000|2021-12-07 14:29:20|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|0
1638887390000|2021-12-07 14:29:50|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|0
1638887400000|2021-12-07 14:30:00|7694.59|7694.59|7693.16|7693.16|7694.59|7694.59|7693.16|7693.16|0
1638887410000|2021-12-07 14:30:10|7692.75|7692.75|7689.9|7689.9|7692.75|7692.75|7689.9|7689.9|0
1638887430000|2021-12-07 14:30:30|7687.86|7687.86|7690.71|7690.71|7690.71|7690.71|7687.86|7687.86|0
1638887460000|2021-12-07 14:31:00|7691.12|7691.12|7693.16|7693.16|7693.16|7693.16|7691.12|7691.12|0
1638887470000|2021-12-07 14:31:10|7694.59|7694.59|7695.2|7695.2|7695.2|7695.2|7694.59|7694.59|0
1638887480000|2021-12-07 14:31:20|7696.01|7696.01|7696.01|7696.01|7696.01|7696.01|7696.01|7696.01|0
1638887490000|2021-12-07 14:31:30|7695.61|7695.61|7696.01|7696.01|7696.01|7696.01|7695.61|7695.61|0
1638887500000|2021-12-07 14:31:40|7696.63|7696.63|7695.2|7695.2|7696.63|7696.63|7695.2|7695.2|0
1638887510000|2021-12-07 14:31:50|7695.47|7695.47|7697.03|7697.03|7697.03|7697.03|7695.47|7695.47|0
1638887520000|2021-12-07 14:32:00|7697.44|7697.44|7697.57|7697.57|7698.67|7698.67|7697.44|7697.44|0
1638887530000|2021-12-07 14:32:10|7698.79|7698.79|7700.02|7700.02|7700.02|7700.02|7698.79|7698.79|0
1638887540000|2021-12-07 14:32:20|7698.59|7698.59|7700.02|7700.02|7700.02|7700.02|7698.59|7698.59|0
1638887550000|2021-12-07 14:32:30|7697.17|7697.17|7698.8|7698.8|7698.8|7698.8|7696.76|7696.76|0
1638887560000|2021-12-07 14:32:40|7700.23|7700.23|7698.8|7698.8|7700.23|7700.23|7698.8|7698.8|0
1638887570000|2021-12-07 14:32:50|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|0
1638887580000|2021-12-07 14:33:00|7699.34|7699.34|7702.19|7702.19|7702.19|7702.19|7699.34|7699.34|0
1638887590000|2021-12-07 14:33:10|7701.57|7701.57|7701.57|7701.57|7701.57|7701.57|7701.57|7701.57|0
1638887600000|2021-12-07 14:33:20|7700.15|7700.15|7701.57|7701.57|7701.57|7701.57|7700.15|7700.15|0
1638887610000|2021-12-07 14:33:30|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|0
1638887640000|2021-12-07 14:34:00|7700.56|7700.56|7698.94|7698.94|7700.56|7700.56|7698.94|7698.94|0
1638887650000|2021-12-07 14:34:10|7701.25|7701.25|7704.51|7704.51|7704.51|7704.51|7701.25|7701.25|0
1638887660000|2021-12-07 14:34:20|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|0
1638887670000|2021-12-07 14:34:30|7705.25|7705.25|7704.98|7704.98|7706.81|7706.81|7704.98|7704.98|0
1638887680000|2021-12-07 14:34:40|7703.55|7703.55|7703.68|7703.68|7703.68|7703.68|7703.55|7703.55|0
1638887690000|2021-12-07 14:34:50|7702.26|7702.26|7702.09|7702.09|7702.26|7702.26|7702.09|7702.09|0
1638887700000|2021-12-07 14:35:00|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|0
1638887710000|2021-12-07 14:35:10|7702.37|7702.37|7702.37|7702.37|7703.8|7703.8|7702.37|7702.37|0
1638887730000|2021-12-07 14:35:30|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|0
1638887740000|2021-12-07 14:35:40|7704.2|7704.2|7706.86|7706.86|7707.27|7707.27|7704.2|7704.2|0
1638887750000|2021-12-07 14:35:50|7707.12|7707.12|7707.12|7707.12|7707.12|7707.12|7707.12|7707.12|0
1638887760000|2021-12-07 14:36:00|7707.74|7707.74|7709.29|7709.29|7709.29|7709.29|7707.74|7707.74|0
1638887770000|2021-12-07 14:36:10|7709.91|7709.91|7710.32|7710.32|7710.32|7710.32|7709.91|7709.91|0
1638887790000|2021-12-07 14:36:30|7709.7|7709.7|7715|7715|7715|7715|7709.7|7709.7|0
1638887800000|2021-12-07 14:36:40|7715.62|7715.62|7714.19|7714.19|7715.62|7715.62|7714.19|7714.19|0
1638887810000|2021-12-07 14:36:50|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|0
1638887820000|2021-12-07 14:37:00|7712.36|7712.36|7713.78|7713.78|7713.78|7713.78|7712.36|7712.36|0
1638887830000|2021-12-07 14:37:10|7714.19|7714.19|7712.77|7712.77|7714.19|7714.19|7712.77|7712.77|0
1638887860000|2021-12-07 14:37:40|7710.3|7710.3|7706.62|7706.62|7710.3|7710.3|7706.62|7706.62|0
1638887880000|2021-12-07 14:38:00|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|0
1638887900000|2021-12-07 14:38:20|7706.62|7706.62|7707.85|7707.85|7707.85|7707.85|7706.62|7706.62|0
1638887920000|2021-12-07 14:38:40|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|0
1638887930000|2021-12-07 14:38:50|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|0
1638887950000|2021-12-07 14:39:10|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|0
1638887970000|2021-12-07 14:39:30|7706.02|7706.02|7702.76|7702.76|7706.02|7706.02|7702.76|7702.76|0
1638887980000|2021-12-07 14:39:40|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|0
1638888000000|2021-12-07 14:40:00|7702.48|7702.48|7703.02|7703.02|7703.02|7703.02|7702.48|7702.48|0
1638888010000|2021-12-07 14:40:10|7702.61|7702.61|7702.48|7702.48|7702.61|7702.61|7702.48|7702.48|0
1638888020000|2021-12-07 14:40:20|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|0
1638888030000|2021-12-07 14:40:30|7703.78|7703.78|7704.59|7704.59|7704.59|7704.59|7703.78|7703.78|0
1638888040000|2021-12-07 14:40:40|7703.17|7703.17|7703.17|7703.17|7703.17|7703.17|7703.17|7703.17|0
1638888050000|2021-12-07 14:40:50|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|0
1638888060000|2021-12-07 14:41:00|7701.61|7701.61|7700.8|7700.8|7701.61|7701.61|7700.8|7700.8|0
1638888080000|2021-12-07 14:41:20|7700.93|7700.93|7700.93|7700.93|7700.93|7700.93|7700.93|7700.93|0
1638888100000|2021-12-07 14:41:40|7701.06|7701.06|7696.97|7696.97|7701.06|7701.06|7696.97|7696.97|0
1638888110000|2021-12-07 14:41:50|7698.39|7698.39|7698.39|7698.39|7698.39|7698.39|7698.39|7698.39|0
1638888120000|2021-12-07 14:42:00|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|0
1638888130000|2021-12-07 14:42:10|7697.37|7697.37|7696.97|7696.97|7697.37|7697.37|7696.97|7696.97|0
1638888160000|2021-12-07 14:42:40|7698.39|7698.39|7697.99|7697.99|7698.39|7698.39|7697.99|7697.99|0
1638888170000|2021-12-07 14:42:50|7698.39|7698.39|7698.8|7698.8|7698.8|7698.8|7698.39|7698.39|0
1638888180000|2021-12-07 14:43:00|7698.39|7698.39|7698.93|7698.93|7698.93|7698.93|7698.39|7698.39|0
1638888230000|2021-12-07 14:43:50|7698.8|7698.8|7698.93|7698.93|7698.93|7698.93|7698.8|7698.8|0
1638888240000|2021-12-07 14:44:00|7700.36|7700.36|7700.36|7700.36|7700.36|7700.36|7700.36|7700.36|0
1638888270000|2021-12-07 14:44:30|7701.78|7701.78|7702.19|7702.19|7702.19|7702.19|7701.78|7701.78|0
1638888290000|2021-12-07 14:44:50|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|0
1638888310000|2021-12-07 14:45:10|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|0
1638888320000|2021-12-07 14:45:20|7701.57|7701.57|7701.57|7701.57|7701.57|7701.57|7701.57|7701.57|0
1638888360000|2021-12-07 14:46:00|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|0
1638888390000|2021-12-07 14:46:30|7701.37|7701.37|7700.96|7700.96|7701.37|7701.37|7700.96|7700.96|0
1638888400000|2021-12-07 14:46:40|7701.01|7701.01|7700.66|7700.66|7701.68|7701.68|7700.26|7700.26|0
1638888430000|2021-12-07 14:47:10|7701.69|7701.69|7702.71|7702.71|7703.11|7703.11|7701.69|7701.69|0
1638888450000|2021-12-07 14:47:30|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|0
1638888480000|2021-12-07 14:48:00|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|0
1638888510000|2021-12-07 14:48:30|7703.11|7703.11|7701.28|7701.28|7703.11|7703.11|7701.28|7701.28|0
1638888530000|2021-12-07 14:48:50|7700.87|7700.87|7700.74|7700.74|7700.87|7700.87|7700.74|7700.74|0
1638888540000|2021-12-07 14:49:00|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|0
1638888560000|2021-12-07 14:49:20|7699.19|7699.19|7699.06|7699.06|7699.19|7699.19|7699.06|7699.06|0
1638888570000|2021-12-07 14:49:30|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|0
1638888580000|2021-12-07 14:49:40|7699.06|7699.06|7700.48|7700.48|7700.48|7700.48|7699.06|7699.06|0
1638888590000|2021-12-07 14:49:50|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|0
1638888600000|2021-12-07 14:50:00|7700.13|7700.13|7700.54|7700.54|7700.54|7700.54|7700.13|7700.13|0
1638888630000|2021-12-07 14:50:30|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|0
1638888640000|2021-12-07 14:50:40|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|0
1638888650000|2021-12-07 14:50:50|7702.22|7702.22|7700.36|7700.36|7702.35|7702.35|7700.31|7700.31|0
1638888670000|2021-12-07 14:51:10|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|0
1638888680000|2021-12-07 14:51:20|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|0
1638888690000|2021-12-07 14:51:30|7701.79|7701.79|7702.2|7702.2|7702.2|7702.2|7701.79|7701.79|0
1638888710000|2021-12-07 14:51:50|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|0
1638888720000|2021-12-07 14:52:00|7702.86|7702.86|7707.35|7707.35|7707.35|7707.35|7702.86|7702.86|0
1638888730000|2021-12-07 14:52:10|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|0
1638888760000|2021-12-07 14:52:40|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|0
1638888770000|2021-12-07 14:52:50|7710.6|7710.6|7712.02|7712.02|7712.84|7712.84|7710.6|7710.6|0
1638888780000|2021-12-07 14:53:00|7711.62|7711.62|7711.62|7711.62|7711.62|7711.62|7711.62|7711.62|0
1638888790000|2021-12-07 14:53:10|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|0
1638888810000|2021-12-07 14:53:30|7709.38|7709.38|7708.1|7708.1|7709.38|7709.38|7708.1|7708.1|0
1638888840000|2021-12-07 14:54:00|7708.23|7708.23|7708.76|7708.76|7708.76|7708.76|7708.23|7708.23|0
1638888850000|2021-12-07 14:54:10|7709.17|7709.17|7709.79|7709.79|7709.79|7709.79|7709.17|7709.17|0
1638888860000|2021-12-07 14:54:20|7710.19|7710.19|7710.19|7710.19|7710.19|7710.19|7710.19|7710.19|0
1638888870000|2021-12-07 14:54:30|7711.62|7711.62|7712.24|7712.24|7712.24|7712.24|7711.62|7711.62|0
1638888900000|2021-12-07 14:55:00|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|0
1638888910000|2021-12-07 14:55:10|7712.77|7712.77|7710.73|7710.73|7712.77|7712.77|7710.73|7710.73|0
1638888920000|2021-12-07 14:55:20|7710.12|7710.12|7710.12|7710.12|7710.12|7710.12|7710.12|7710.12|0
1638888930000|2021-12-07 14:55:30|7709.3|7709.3|7709.3|7709.3|7709.71|7709.71|7709.3|7709.3|0
1638888970000|2021-12-07 14:56:10|7710.52|7710.52|7711.54|7711.54|7711.54|7711.54|7710.12|7710.12|0
1638888980000|2021-12-07 14:56:20|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|0
1638889020000|2021-12-07 14:57:00|7710.52|7710.52|7712.36|7712.36|7712.36|7712.36|7710.52|7710.52|0
1638889040000|2021-12-07 14:57:20|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|0
1638889080000|2021-12-07 14:58:00|7714.4|7714.4|7714.45|7714.45|7714.45|7714.45|7714.4|7714.4|0
1638889090000|2021-12-07 14:58:10|7716.69|7716.69|7716.56|7716.56|7716.82|7716.82|7716.56|7716.56|0
1638889100000|2021-12-07 14:58:20|7717.99|7717.99|7717.99|7717.99|7717.99|7717.99|7717.99|7717.99|0
1638889110000|2021-12-07 14:58:30|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|0
1638889130000|2021-12-07 14:58:50|7717.64|7717.64|7719.47|7719.47|7719.47|7719.47|7717.64|7717.64|0
1638889140000|2021-12-07 14:59:00|7719.34|7719.34|7715.06|7715.06|7719.34|7719.34|7715.06|7715.06|0
1638889190000|2021-12-07 14:59:50|7716.48|7716.48|7715.06|7715.06|7716.48|7716.48|7715.06|7715.06|0
1638889200000|2021-12-07 15:00:00|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|0
1638889210000|2021-12-07 15:00:10|7716.89|7716.89|7718.24|7718.24|7718.32|7718.32|7716.89|7716.89|0
1638889220000|2021-12-07 15:00:20|7717.84|7717.84|7717.84|7717.84|7717.84|7717.84|7717.84|7717.84|0
1638889240000|2021-12-07 15:00:40|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|0
1638889250000|2021-12-07 15:00:50|7716.81|7716.81|7716.81|7716.81|7716.81|7716.81|7716.81|7716.81|0
1638889260000|2021-12-07 15:01:00|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|0
1638889270000|2021-12-07 15:01:10|7717.84|7717.84|7717.89|7717.89|7717.89|7717.89|7717.84|7717.84|0
1638889280000|2021-12-07 15:01:20|7719.32|7719.32|7719.45|7719.45|7719.45|7719.45|7719.32|7719.32|0
1638889330000|2021-12-07 15:02:10|7720.26|7720.26|7719.85|7719.85|7720.26|7720.26|7719.85|7719.85|0
1638889340000|2021-12-07 15:02:20|7720.26|7720.26|7718.83|7718.83|7720.26|7720.26|7718.83|7718.83|0
1638889360000|2021-12-07 15:02:40|7718.43|7718.43|7718.7|7718.7|7718.7|7718.7|7718.3|7718.3|0
1638889420000|2021-12-07 15:03:40|7718.83|7718.83|7718.56|7718.56|7718.96|7718.96|7718.56|7718.56|0
1638889430000|2021-12-07 15:03:50|7718.96|7718.96|7718.96|7718.96|7718.96|7718.96|7718.96|7718.96|0
1638889440000|2021-12-07 15:04:00|7720.39|7720.39|7722.44|7722.44|7722.44|7722.44|7720.39|7720.39|0
1638889450000|2021-12-07 15:04:10|7723.86|7723.86|7723.6|7723.6|7723.86|7723.86|7723.6|7723.6|0
1638889470000|2021-12-07 15:04:30|7723.82|7723.82|7724.76|7724.76|7724.76|7724.76|7723.82|7723.82|0
1638889480000|2021-12-07 15:04:40|7726.19|7726.19|7726.19|7726.19|7726.19|7726.19|7726.19|7726.19|0
1638889490000|2021-12-07 15:04:50|7726.32|7726.32|7725.37|7725.37|7726.32|7726.32|7725.37|7725.37|0
1638889500000|2021-12-07 15:05:00|7724.96|7724.96|7724.96|7724.96|7724.96|7724.96|7724.56|7724.56|0
1638889520000|2021-12-07 15:05:20|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|0
1638889530000|2021-12-07 15:05:30|7724.96|7724.96|7723.54|7723.54|7724.96|7724.96|7723.54|7723.54|0
1638889550000|2021-12-07 15:05:50|7720.69|7720.69|7720.69|7720.69|7720.69|7720.69|7720.69|7720.69|0
1638889560000|2021-12-07 15:06:00|7722.11|7722.11|7724.08|7724.08|7724.48|7724.48|7722.11|7722.11|0
1638889570000|2021-12-07 15:06:10|7725.31|7725.31|7726.87|7726.87|7726.87|7726.87|7725.31|7725.31|0
1638889580000|2021-12-07 15:06:20|7728.29|7728.29|7728.29|7728.29|7728.29|7728.29|7728.29|7728.29|0
1638889590000|2021-12-07 15:06:30|7727.89|7727.89|7726.46|7726.46|7727.89|7727.89|7725.84|7725.84|0
1638889600000|2021-12-07 15:06:40|7727.89|7727.89|7727.89|7727.89|7727.89|7727.89|7727.89|7727.89|0
1638889630000|2021-12-07 15:07:10|7728.5|7728.5|7727.08|7727.08|7728.5|7728.5|7727.08|7727.08|0
1638889640000|2021-12-07 15:07:20|7728.5|7728.5|7728.5|7728.5|7728.5|7728.5|7728.5|7728.5|0
1638889650000|2021-12-07 15:07:30|7729.93|7729.93|7730.61|7730.61|7730.61|7730.61|7729.93|7729.93|0
1638889660000|2021-12-07 15:07:40|7730|7730|7730|7730|7730|7730|7730|7730|0
1638889670000|2021-12-07 15:07:50|7729.59|7729.59|7729.72|7729.72|7729.72|7729.72|7729.59|7729.59|0
1638889700000|2021-12-07 15:08:20|7729.31|7729.31|7728.54|7728.54|7729.31|7729.31|7728.54|7728.54|0
1638889710000|2021-12-07 15:08:30|7727.11|7727.11|7727.11|7727.11|7727.11|7727.11|7727.11|7727.11|0
1638889730000|2021-12-07 15:08:50|7726.7|7726.7|7726.3|7726.3|7726.7|7726.7|7726.3|7726.3|0
1638889740000|2021-12-07 15:09:00|7724.87|7724.87|7724.87|7724.87|7724.87|7724.87|7724.87|7724.87|0
1638889750000|2021-12-07 15:09:10|7724.46|7724.46|7724.46|7724.46|7724.46|7724.46|7724.46|7724.46|0
1638889760000|2021-12-07 15:09:20|7724.06|7724.06|7724.06|7724.06|7724.06|7724.06|7724.06|7724.06|0
1638889800000|2021-12-07 15:10:00|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|0
1638889810000|2021-12-07 15:10:10|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|0
1638889820000|2021-12-07 15:10:20|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|0
1638889850000|2021-12-07 15:10:50|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|0
1638889870000|2021-12-07 15:11:10|7722.93|7722.93|7723.34|7723.34|7723.34|7723.34|7722.93|7722.93|0
1638889890000|2021-12-07 15:11:30|7721.91|7721.91|7721.1|7721.1|7721.91|7721.91|7721.1|7721.1|0
1638889910000|2021-12-07 15:11:50|7720.69|7720.69|7721.1|7721.1|7721.1|7721.1|7720.69|7720.69|0
1638889940000|2021-12-07 15:12:20|7719.87|7719.87|7719.87|7719.87|7719.87|7719.87|7719.87|7719.87|0
1638889950000|2021-12-07 15:12:30|7719.74|7719.74|7719.47|7719.47|7719.74|7719.74|7719.47|7719.47|0
1638889960000|2021-12-07 15:12:40|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|0
1638889970000|2021-12-07 15:12:50|7719.47|7719.47|7719.47|7719.47|7719.47|7719.47|7719.47|7719.47|0
1638889980000|2021-12-07 15:13:00|7719.88|7719.88|7719.47|7719.47|7719.88|7719.88|7719.47|7719.47|0
1638890030000|2021-12-07 15:13:50|7720.9|7720.9|7720.9|7720.9|7720.9|7720.9|7720.9|7720.9|0
1638890070000|2021-12-07 15:14:30|7719.47|7719.47|7719.47|7719.47|7719.47|7719.47|7719.07|7719.07|0
1638890080000|2021-12-07 15:14:40|7719.07|7719.07|7718.24|7718.24|7719.47|7719.47|7718.24|7718.24|0
1638890090000|2021-12-07 15:14:50|7718.86|7718.86|7717.43|7717.43|7718.86|7718.86|7717.43|7717.43|0
1638890100000|2021-12-07 15:15:00|7718.86|7718.86|7718.86|7718.86|7718.86|7718.86|7718.86|7718.86|0
1638890120000|2021-12-07 15:15:20|7719.27|7719.27|7720.69|7720.69|7720.69|7720.69|7719.27|7719.27|0
1638890140000|2021-12-07 15:15:40|7721.31|7721.31|7722.25|7722.25|7722.25|7722.25|7721.31|7721.31|0
1638890150000|2021-12-07 15:15:50|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|0
1638890170000|2021-12-07 15:16:10|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|0
1638890180000|2021-12-07 15:16:20|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|0
1638890200000|2021-12-07 15:16:40|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|0
1638890250000|2021-12-07 15:17:30|7719.4|7719.4|7719.4|7719.4|7719.4|7719.4|7719.4|7719.4|0
1638890270000|2021-12-07 15:17:50|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|0
1638890320000|2021-12-07 15:18:40|7717.56|7717.56|7716.95|7716.95|7717.56|7717.56|7716.54|7716.54|0
1638890330000|2021-12-07 15:18:50|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|0
1638890340000|2021-12-07 15:19:00|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|0
1638890360000|2021-12-07 15:19:20|7717.56|7717.56|7718.99|7718.99|7719.4|7719.4|7717.56|7717.56|0
1638890370000|2021-12-07 15:19:30|7717.56|7717.56|7717.56|7717.56|7717.56|7717.56|7717.56|7717.56|0
1638890380000|2021-12-07 15:19:40|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|0
1638890390000|2021-12-07 15:19:50|7715.52|7715.52|7717.56|7717.56|7717.97|7717.97|7715.52|7715.52|0
1638890400000|2021-12-07 15:20:00|7717.69|7717.69|7717.69|7717.69|7717.69|7717.69|7717.69|7717.69|0
1638890410000|2021-12-07 15:20:10|7717.95|7717.95|7717.34|7717.34|7717.95|7717.95|7717.34|7717.34|0
1638890430000|2021-12-07 15:20:30|7717.75|7717.75|7717.75|7717.75|7717.75|7717.75|7717.75|7717.75|0
1638890450000|2021-12-07 15:20:50|7716.32|7716.32|7715.91|7715.91|7716.32|7716.32|7715.91|7715.91|0
1638890480000|2021-12-07 15:21:20|7714.49|7714.49|7711.63|7711.63|7714.49|7714.49|7711.63|7711.63|0
1638890490000|2021-12-07 15:21:30|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|0
1638890500000|2021-12-07 15:21:40|7713.46|7713.46|7713.46|7713.46|7713.46|7713.46|7713.46|7713.46|0
1638890510000|2021-12-07 15:21:50|7713.59|7713.59|7712.17|7712.17|7713.59|7713.59|7712.17|7712.17|0
1638890520000|2021-12-07 15:22:00|7712.3|7712.3|7713.04|7713.04|7713.04|7713.04|7712.3|7712.3|0
1638890530000|2021-12-07 15:22:10|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|0
1638890540000|2021-12-07 15:22:20|7713.31|7713.31|7712.9|7712.9|7713.31|7713.31|7712.9|7712.9|0
1638890550000|2021-12-07 15:22:30|7712.28|7712.28|7712.28|7712.28|7712.28|7712.28|7712.28|7712.28|0
1638890570000|2021-12-07 15:22:50|7712.69|7712.69|7715.13|7715.13|7715.54|7715.54|7712.69|7712.69|0
1638890580000|2021-12-07 15:23:00|7716.36|7716.36|7716.36|7716.36|7716.36|7716.36|7716.36|7716.36|0
1638890590000|2021-12-07 15:23:10|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|0
1638890620000|2021-12-07 15:23:40|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|0
1638890640000|2021-12-07 15:24:00|7715.67|7715.67|7715.67|7715.67|7717.1|7717.1|7715.67|7715.67|0
1638890660000|2021-12-07 15:24:20|7716.08|7716.08|7719.55|7719.55|7719.55|7719.55|7716.08|7716.08|0
1638890690000|2021-12-07 15:24:50|7718.12|7718.12|7717.86|7717.86|7718.12|7718.12|7717.86|7717.86|0
1638890710000|2021-12-07 15:25:10|7718.48|7718.48|7719.09|7719.09|7719.09|7719.09|7718.48|7718.48|0
1638890730000|2021-12-07 15:25:30|7717.67|7717.67|7717.67|7717.67|7717.67|7717.67|7717.67|7717.67|0
1638890750000|2021-12-07 15:25:50|7718.48|7718.48|7718.61|7718.61|7718.61|7718.61|7718.48|7718.48|0
1638890760000|2021-12-07 15:26:00|7719.42|7719.42|7719.42|7719.42|7719.42|7719.42|7719.42|7719.42|0
1638890770000|2021-12-07 15:26:10|7720.85|7720.85|7720.85|7720.85|7720.85|7720.85|7720.85|7720.85|0
1638890780000|2021-12-07 15:26:20|7718|7718|7718|7718|7719.42|7719.42|7716.57|7716.57|0
1638890810000|2021-12-07 15:26:50|7717.59|7717.59|7718|7718|7718|7718|7717.59|7717.59|0
1638890850000|2021-12-07 15:27:30|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|0
1638890860000|2021-12-07 15:27:40|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|0
1638890870000|2021-12-07 15:27:50|7716.98|7716.98|7716.98|7716.98|7717.38|7717.38|7716.98|7716.98|0
1638890880000|2021-12-07 15:28:00|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|0
1638890890000|2021-12-07 15:28:10|7716.98|7716.98|7715.55|7715.55|7716.98|7716.98|7715.55|7715.55|0
1638890900000|2021-12-07 15:28:20|7715.42|7715.42|7715.42|7715.42|7715.42|7715.42|7715.42|7715.42|0
1638890910000|2021-12-07 15:28:30|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|0
1638890920000|2021-12-07 15:28:40|7716.43|7716.43|7716.84|7716.84|7716.84|7716.84|7716.43|7716.43|0
1638890960000|2021-12-07 15:29:20|7715.42|7715.42|7715.42|7715.42|7715.42|7715.42|7715.42|7715.42|0
1638890970000|2021-12-07 15:29:30|7713.99|7713.99|7713.58|7713.58|7715.42|7715.42|7713.58|7713.58|0
1638890980000|2021-12-07 15:29:40|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|0
1638890990000|2021-12-07 15:29:50|7711.75|7711.75|7711.13|7711.13|7711.75|7711.75|7711.13|7711.13|0
1638891000000|2021-12-07 15:30:00|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|0
1638891020000|2021-12-07 15:30:20|7712.16|7712.16|7712.56|7712.56|7712.56|7712.56|7712.16|7712.16|0
1638891050000|2021-12-07 15:30:50|7713.99|7713.99|7718.67|7718.67|7718.67|7718.67|7713.99|7713.99|0
1638891060000|2021-12-07 15:31:00|7715.82|7715.82|7718.67|7718.67|7718.67|7718.67|7715.82|7715.82|0
1638891070000|2021-12-07 15:31:10|7718.57|7718.57|7717.14|7717.14|7718.57|7718.57|7717.14|7717.14|0
1638891080000|2021-12-07 15:31:20|7715.72|7715.72|7719.59|7719.59|7719.59|7719.59|7715.72|7715.72|0
1638891090000|2021-12-07 15:31:30|7719.85|7719.85|7719.85|7719.85|7719.85|7719.85|7719.85|7719.85|0
1638891100000|2021-12-07 15:31:40|7719.72|7719.72|7719.23|7719.23|7719.85|7719.85|7719.23|7719.23|0
1638891120000|2021-12-07 15:32:00|7716.38|7716.38|7717.81|7717.81|7717.81|7717.81|7716.38|7716.38|0
1638891130000|2021-12-07 15:32:10|7716.38|7716.38|7716.38|7716.38|7716.38|7716.38|7716.38|7716.38|0
1638891220000|2021-12-07 15:33:40|7716.25|7716.25|7716.25|7716.25|7716.25|7716.25|7716.25|7716.25|0
1638891230000|2021-12-07 15:33:50|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|0
1638891240000|2021-12-07 15:34:00|7716.86|7716.86|7716.46|7716.46|7716.86|7716.86|7716.46|7716.46|0
1638891250000|2021-12-07 15:34:10|7715.03|7715.03|7714.62|7714.62|7715.03|7715.03|7714.62|7714.62|0
1638891280000|2021-12-07 15:34:40|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|0
1638891290000|2021-12-07 15:34:50|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|0
1638891300000|2021-12-07 15:35:00|7717.35|7717.35|7717.35|7717.35|7717.35|7717.35|7717.35|7717.35|0
1638891330000|2021-12-07 15:35:30|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|0
1638891340000|2021-12-07 15:35:40|7713.88|7713.88|7713.26|7713.26|7713.88|7713.88|7713.26|7713.26|0
1638891350000|2021-12-07 15:35:50|7713.67|7713.67|7713.67|7713.67|7713.67|7713.67|7713.67|7713.67|0
1638891360000|2021-12-07 15:36:00|7714.08|7714.08|7714.08|7714.08|7714.08|7714.08|7714.08|7714.08|0
1638891370000|2021-12-07 15:36:10|7714.69|7714.69|7714.29|7714.29|7714.69|7714.69|7714.29|7714.29|0
1638891400000|2021-12-07 15:36:40|7714.69|7714.69|7714.69|7714.69|7714.69|7714.69|7714.69|7714.69|0
1638891430000|2021-12-07 15:37:10|7715.31|7715.31|7714.9|7714.9|7716.73|7716.73|7714.9|7714.9|0
1638891440000|2021-12-07 15:37:20|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|0
1638891470000|2021-12-07 15:37:50|7713.07|7713.07|7713.07|7713.07|7715.92|7715.92|7713.07|7713.07|0
1638891490000|2021-12-07 15:38:10|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|0
1638891520000|2021-12-07 15:38:40|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|0
1638891540000|2021-12-07 15:39:00|7713.48|7713.48|7713.48|7713.48|7714.9|7714.9|7713.48|7713.48|0
1638891550000|2021-12-07 15:39:10|7713.07|7713.07|7713.48|7713.48|7713.48|7713.48|7713.07|7713.07|0
1638891560000|2021-12-07 15:39:20|7714.9|7714.9|7715.52|7715.52|7715.52|7715.52|7714.9|7714.9|0
1638891570000|2021-12-07 15:39:30|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|0
1638891580000|2021-12-07 15:39:40|7715.66|7715.66|7715.4|7715.4|7715.66|7715.66|7715.4|7715.4|0
1638891630000|2021-12-07 15:40:30|7716.83|7716.83|7716.83|7716.83|7716.83|7716.83|7716.42|7716.42|0
1638891640000|2021-12-07 15:40:40|7716.7|7716.7|7716.7|7716.7|7716.7|7716.7|7716.7|7716.7|0
1638891650000|2021-12-07 15:40:50|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|0
1638891670000|2021-12-07 15:41:10|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|0
1638891710000|2021-12-07 15:41:50|7715.55|7715.55|7714.73|7714.73|7715.55|7715.55|7714.73|7714.73|0
1638891720000|2021-12-07 15:42:00|7715.55|7715.55|7715.14|7715.14|7715.55|7715.55|7715.14|7715.14|0
1638891760000|2021-12-07 15:42:40|7715.95|7715.95|7714.52|7714.52|7715.95|7715.95|7714.52|7714.52|0
1638891770000|2021-12-07 15:42:50|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|0
1638891780000|2021-12-07 15:43:00|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|0
1638891800000|2021-12-07 15:43:20|7715.95|7715.95|7715.54|7715.54|7715.95|7715.95|7715.54|7715.54|0
1638891860000|2021-12-07 15:44:20|7716.16|7716.16|7716.16|7716.16|7716.16|7716.16|7716.16|7716.16|0
1638891880000|2021-12-07 15:44:40|7716.21|7716.21|7717.02|7717.02|7717.02|7717.02|7716.21|7716.21|0
1638891900000|2021-12-07 15:45:00|7715.6|7715.6|7714.85|7714.85|7715.6|7715.6|7714.04|7714.04|0
1638891910000|2021-12-07 15:45:10|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|0
1638891930000|2021-12-07 15:45:30|7714.67|7714.67|7714.26|7714.26|7715.08|7715.08|7714.26|7714.26|0
1638891960000|2021-12-07 15:46:00|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|0
1638891980000|2021-12-07 15:46:20|7712.43|7712.43|7708.96|7708.96|7712.43|7712.43|7708.96|7708.96|0
1638891990000|2021-12-07 15:46:30|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|0
1638892030000|2021-12-07 15:47:10|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|0
1638892050000|2021-12-07 15:47:30|7707.48|7707.48|7706.87|7706.87|7707.48|7707.48|7706.87|7706.87|0
1638892090000|2021-12-07 15:48:10|7707.27|7707.27|7705.44|7705.44|7707.27|7707.27|7705.03|7705.03|0
1638892120000|2021-12-07 15:48:40|7705.03|7705.03|7705.03|7705.03|7705.03|7705.03|7705.03|7705.03|0
1638892130000|2021-12-07 15:48:50|7704.9|7704.9|7706.33|7706.33|7707.76|7707.76|7704.9|7704.9|0
1638892140000|2021-12-07 15:49:00|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|0
1638892160000|2021-12-07 15:49:20|7708.16|7708.16|7707.55|7707.55|7708.98|7708.98|7707.55|7707.55|0
1638892170000|2021-12-07 15:49:30|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|0
1638892190000|2021-12-07 15:49:50|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|0
1638892210000|2021-12-07 15:50:10|7709.18|7709.18|7708.78|7708.78|7709.18|7709.18|7708.78|7708.78|0
1638892220000|2021-12-07 15:50:20|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|0
1638892260000|2021-12-07 15:51:00|7709.59|7709.59|7710.61|7710.61|7710.61|7710.61|7709.59|7709.59|0
1638892290000|2021-12-07 15:51:30|7710|7710|7710|7710|7710|7710|7710|7710|0
1638892300000|2021-12-07 15:51:40|7709.59|7709.59|7709.18|7709.18|7709.59|7709.59|7709.18|7709.18|0
1638892320000|2021-12-07 15:52:00|7708.57|7708.57|7709.99|7709.99|7709.99|7709.99|7708.57|7708.57|0
1638892340000|2021-12-07 15:52:20|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|0
1638892350000|2021-12-07 15:52:30|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|0
1638892360000|2021-12-07 15:52:40|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|0
1638892370000|2021-12-07 15:52:50|7710|7710|7710|7710|7710|7710|7710|7710|0
1638892380000|2021-12-07 15:53:00|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|0
1638892390000|2021-12-07 15:53:10|7711.29|7711.29|7712.72|7712.72|7712.72|7712.72|7711.29|7711.29|0
1638892400000|2021-12-07 15:53:20|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|0
1638892410000|2021-12-07 15:53:30|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|0
1638892430000|2021-12-07 15:53:50|7714.41|7714.41|7713.59|7713.59|7714.41|7714.41|7713.59|7713.59|0
1638892440000|2021-12-07 15:54:00|7714|7714|7712.57|7712.57|7714|7714|7712.57|7712.57|0
1638892450000|2021-12-07 15:54:10|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|0
1638892560000|2021-12-07 15:56:00|7711.55|7711.55|7709.72|7709.72|7711.55|7711.55|7709.72|7709.72|0
1638892580000|2021-12-07 15:56:20|7709.31|7709.31|7708.91|7708.91|7709.31|7709.31|7708.91|7708.91|0
1638892590000|2021-12-07 15:56:30|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|0
1638892640000|2021-12-07 15:57:20|7706.87|7706.87|7706.87|7706.87|7706.87|7706.87|7706.87|7706.87|0
1638892680000|2021-12-07 15:58:00|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|0
1638892730000|2021-12-07 15:58:50|7708.7|7708.7|7710.13|7710.13|7710.13|7710.13|7708.7|7708.7|0
1638892740000|2021-12-07 15:59:00|7709.99|7709.99|7709.99|7709.99|7709.99|7709.99|7709.99|7709.99|0
1638892750000|2021-12-07 15:59:10|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|0
1638892760000|2021-12-07 15:59:20|7707.55|7707.55|7704.69|7704.69|7707.55|7707.55|7704.69|7704.69|0
1638892770000|2021-12-07 15:59:30|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|0
1638892800000|2021-12-07 16:00:00|7705.99|7705.99|7705.58|7705.58|7705.99|7705.99|7705.58|7705.58|0
1638892810000|2021-12-07 16:00:10|7705.99|7705.99|7705.58|7705.58|7705.99|7705.99|7705.58|7705.58|0
1638892830000|2021-12-07 16:00:30|7707.01|7707.01|7705.58|7705.58|7707.01|7707.01|7705.58|7705.58|0
1638892840000|2021-12-07 16:00:40|7703.75|7703.75|7703.34|7703.34|7703.75|7703.75|7703.34|7703.34|0
1638892850000|2021-12-07 16:00:50|7702.94|7702.94|7702.68|7702.68|7702.94|7702.94|7702.68|7702.68|0
1638892870000|2021-12-07 16:01:10|7702.27|7702.27|7700.84|7700.84|7702.27|7702.27|7700.84|7700.84|0
1638892880000|2021-12-07 16:01:20|7700.79|7700.79|7701.6|7701.6|7701.6|7701.6|7700.17|7700.17|0
1638892890000|2021-12-07 16:01:30|7700.17|7700.17|7699.56|7699.56|7700.17|7700.17|7699.56|7699.56|0
1638892900000|2021-12-07 16:01:40|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|0
1638892910000|2021-12-07 16:01:50|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|0
1638892920000|2021-12-07 16:02:00|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|0
1638892930000|2021-12-07 16:02:10|7699.3|7699.3|7698.89|7698.89|7699.3|7699.3|7698.89|7698.89|0
1638892960000|2021-12-07 16:02:40|7698.48|7698.48|7698.35|7698.35|7698.89|7698.89|7698.08|7698.08|0
1638892970000|2021-12-07 16:02:50|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|0
1638892980000|2021-12-07 16:03:00|7698.35|7698.35|7698.35|7698.35|7698.35|7698.35|7698.35|7698.35|0
1638892990000|2021-12-07 16:03:10|7698.76|7698.76|7698.3|7698.3|7698.76|7698.76|7698.3|7698.3|0
1638893000000|2021-12-07 16:03:20|7698.17|7698.17|7698.17|7698.17|7698.58|7698.58|7698.17|7698.17|0
1638893010000|2021-12-07 16:03:30|7698.04|7698.04|7698.04|7698.04|7698.04|7698.04|7698.04|7698.04|0
1638893020000|2021-12-07 16:03:40|7698.45|7698.45|7698.85|7698.85|7698.85|7698.85|7698.45|7698.45|0
1638893040000|2021-12-07 16:04:00|7698.72|7698.72|7698.72|7698.72|7698.72|7698.72|7698.72|7698.72|0
1638893050000|2021-12-07 16:04:10|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|0
1638893060000|2021-12-07 16:04:20|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|0
1638893070000|2021-12-07 16:04:30|7697.5|7697.5|7697.5|7697.5|7697.5|7697.5|7697.5|7697.5|0
1638893120000|2021-12-07 16:05:20|7697.91|7697.91|7697.29|7697.29|7697.91|7697.91|7697.29|7697.29|0
1638893130000|2021-12-07 16:05:30|7698.72|7698.72|7700.34|7700.34|7700.6|7700.6|7698.72|7698.72|0
1638893150000|2021-12-07 16:05:50|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|0
1638893160000|2021-12-07 16:06:00|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|0
1638893170000|2021-12-07 16:06:10|7697.62|7697.62|7697.62|7697.62|7697.62|7697.62|7697.62|7697.62|0
1638893190000|2021-12-07 16:06:30|7698.03|7698.03|7698.03|7698.03|7698.43|7698.43|7698.03|7698.03|0
1638893260000|2021-12-07 16:07:40|7697.9|7697.9|7696.92|7696.92|7697.9|7697.9|7696.92|7696.92|0
1638893270000|2021-12-07 16:07:50|7698.35|7698.35|7696.92|7696.92|7698.35|7698.35|7696.92|7696.92|0
1638893280000|2021-12-07 16:08:00|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|0
1638893290000|2021-12-07 16:08:10|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|0
1638893300000|2021-12-07 16:08:20|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|0
1638893320000|2021-12-07 16:08:40|7697.41|7697.41|7696.66|7696.66|7697.41|7697.41|7696.66|7696.66|0
1638893340000|2021-12-07 16:09:00|7696.55|7696.55|7696.61|7696.61|7696.61|7696.61|7696.55|7696.55|0
1638893350000|2021-12-07 16:09:10|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|0
1638893360000|2021-12-07 16:09:20|7698.09|7698.09|7698.49|7698.49|7698.49|7698.49|7698.09|7698.09|0
1638893370000|2021-12-07 16:09:30|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|0
1638893380000|2021-12-07 16:09:40|7701.35|7701.35|7699.92|7699.92|7701.35|7701.35|7699.92|7699.92|0
1638893400000|2021-12-07 16:10:00|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|0
1638893410000|2021-12-07 16:10:10|7700.13|7700.13|7700.13|7700.13|7700.13|7700.13|7700.13|7700.13|0
1638893420000|2021-12-07 16:10:20|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|7697.28|7697.28|0
1638893440000|2021-12-07 16:10:40|7699.11|7699.11|7697.68|7697.68|7699.52|7699.52|7697.68|7697.68|0
1638893450000|2021-12-07 16:10:50|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|0
1638893460000|2021-12-07 16:11:00|7697.68|7697.68|7699.24|7699.24|7699.24|7699.24|7697.68|7697.68|0
1638893500000|2021-12-07 16:11:40|7697.81|7697.81|7696.39|7696.39|7697.81|7697.81|7696.39|7696.39|0
1638893510000|2021-12-07 16:11:50|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|0
1638893540000|2021-12-07 16:12:20|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|0
1638893550000|2021-12-07 16:12:30|7697.28|7697.28|7697.28|7697.28|7697.28|7697.28|7697.28|7697.28|0
1638893570000|2021-12-07 16:12:50|7697.33|7697.33|7699.22|7699.22|7699.22|7699.22|7697.33|7697.33|0
1638893580000|2021-12-07 16:13:00|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|0
1638893590000|2021-12-07 16:13:10|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|0
1638893600000|2021-12-07 16:13:20|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|0
1638893610000|2021-12-07 16:13:30|7701.93|7701.93|7701.93|7701.93|7701.93|7701.93|7701.93|7701.93|0
1638893630000|2021-12-07 16:13:50|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|0
1638893650000|2021-12-07 16:14:10|7700.9|7700.9|7701.31|7701.31|7701.31|7701.31|7700.9|7700.9|0
1638893670000|2021-12-07 16:14:30|7699.89|7699.89|7699.89|7699.89|7699.89|7699.89|7699.89|7699.89|0
1638893690000|2021-12-07 16:14:50|7699.78|7699.78|7699.16|7699.16|7699.78|7699.78|7699.16|7699.16|0
1638893700000|2021-12-07 16:15:00|7698.76|7698.76|7697.33|7697.33|7698.76|7698.76|7697.33|7697.33|0
1638893710000|2021-12-07 16:15:10|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7697.95|7697.95|0
1638893720000|2021-12-07 16:15:20|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|0
1638893730000|2021-12-07 16:15:30|7699.37|7699.37|7699.37|7699.37|7700.8|7700.8|7699.37|7699.37|0
1638893740000|2021-12-07 16:15:40|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|0
1638893750000|2021-12-07 16:15:50|7696.52|7696.52|7698|7698|7698|7698|7696.52|7696.52|0
1638893790000|2021-12-07 16:16:30|7698.05|7698.05|7698.05|7698.05|7698.05|7698.05|7698.05|7698.05|0
1638893800000|2021-12-07 16:16:40|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|0
1638893810000|2021-12-07 16:16:50|7696.76|7696.76|7696.76|7696.76|7696.76|7696.76|7696.76|7696.76|0
1638893820000|2021-12-07 16:17:00|7696.7|7696.7|7698.08|7698.08|7698.13|7698.13|7696.7|7696.7|0
1638893830000|2021-12-07 16:17:10|7699.5|7699.5|7699.45|7699.45|7699.5|7699.5|7699.45|7699.45|0
1638893840000|2021-12-07 16:17:20|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|0
1638893850000|2021-12-07 16:17:30|7701.28|7701.28|7701.15|7701.15|7701.28|7701.28|7701.15|7701.15|0
1638893860000|2021-12-07 16:17:40|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|0
1638893880000|2021-12-07 16:18:00|7701.71|7701.71|7704.56|7704.56|7705.99|7705.99|7701.71|7701.71|0
1638893890000|2021-12-07 16:18:10|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|0
1638893930000|2021-12-07 16:18:50|7704.56|7704.56|7704.43|7704.43|7704.56|7704.56|7704.16|7704.16|0
1638893940000|2021-12-07 16:19:00|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|0
1638893960000|2021-12-07 16:19:20|7702.88|7702.88|7702.06|7702.06|7702.88|7702.88|7702.06|7702.06|0
1638893970000|2021-12-07 16:19:30|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|0
1638893980000|2021-12-07 16:19:40|7699.62|7699.62|7702.47|7702.47|7702.47|7702.47|7699.62|7699.62|0
1638893990000|2021-12-07 16:19:50|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|0
1638894000000|2021-12-07 16:20:00|7699.62|7699.62|7701.05|7701.05|7701.05|7701.05|7699.62|7699.62|0
1638894040000|2021-12-07 16:20:40|7700.64|7700.64|7700.77|7700.77|7700.77|7700.77|7700.64|7700.64|0
1638894050000|2021-12-07 16:20:50|7700.36|7700.36|7697.51|7697.51|7700.36|7700.36|7697.51|7697.51|0
1638894060000|2021-12-07 16:21:00|7698.13|7698.13|7699.55|7699.55|7699.96|7699.96|7698.13|7698.13|0
1638894100000|2021-12-07 16:21:40|7698.94|7698.94|7699.55|7699.55|7699.55|7699.55|7698.94|7698.94|0
1638894110000|2021-12-07 16:21:50|7699.5|7699.5|7699.5|7699.5|7699.5|7699.5|7699.5|7699.5|0
1638894120000|2021-12-07 16:22:00|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|0
1638894130000|2021-12-07 16:22:10|7700.11|7700.11|7700.52|7700.52|7700.52|7700.52|7699.7|7699.7|0
1638894150000|2021-12-07 16:22:30|7700.11|7700.11|7700.11|7700.11|7700.11|7700.11|7700.11|7700.11|0
1638894160000|2021-12-07 16:22:40|7699.49|7699.49|7698.47|7698.47|7699.49|7699.49|7698.47|7698.47|0
1638894170000|2021-12-07 16:22:50|7698.88|7698.88|7698.66|7698.66|7698.88|7698.88|7698.66|7698.66|0
1638894190000|2021-12-07 16:23:10|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|0
1638894200000|2021-12-07 16:23:20|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|0
1638894230000|2021-12-07 16:23:50|7699.12|7699.12|7698.72|7698.72|7699.12|7699.12|7698.72|7698.72|0
1638894240000|2021-12-07 16:24:00|7698.1|7698.1|7698.1|7698.1|7698.1|7698.1|7698.1|7698.1|0
1638894280000|2021-12-07 16:24:40|7696.68|7696.68|7697.08|7697.08|7697.08|7697.08|7696.27|7696.27|0
1638894310000|2021-12-07 16:25:10|7698.51|7698.51|7699.12|7699.12|7699.12|7699.12|7698.51|7698.51|0
1638894320000|2021-12-07 16:25:20|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|0
1638894350000|2021-12-07 16:25:50|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|0
1638894360000|2021-12-07 16:26:00|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|0
1638894370000|2021-12-07 16:26:10|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|0
1638894380000|2021-12-07 16:26:20|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1638894390000|2021-12-07 16:26:30|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|0
1638894410000|2021-12-07 16:26:50|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1638894430000|2021-12-07 16:27:10|7698.2|7698.2|7698.2|7698.2|7698.2|7698.2|7698.2|7698.2|0
1638894480000|2021-12-07 16:28:00|7696.78|7696.78|7699.03|7699.03|7699.03|7699.03|7696.78|7696.78|0
1638894490000|2021-12-07 16:28:10|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|0
1638894510000|2021-12-07 16:28:30|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|0
1638894540000|2021-12-07 16:29:00|7697.14|7697.14|7697.27|7697.27|7697.27|7697.27|7697.14|7697.14|0
1638894550000|2021-12-07 16:29:10|7697.22|7697.22|7697.22|7697.22|7697.22|7697.22|7697.22|7697.22|0
1638894560000|2021-12-07 16:29:20|7698.03|7698.03|7695.73|7695.73|7698.03|7698.03|7695.73|7695.73|0
1638894570000|2021-12-07 16:29:30|7695.57|7695.57|7695.57|7695.57|7695.57|7695.57|7695.57|7695.57|0
1638894580000|2021-12-07 16:29:40|7695.44|7695.44|7696.05|7696.05|7696.05|7696.05|7695.44|7695.44|0
1638894590000|2021-12-07 16:29:50|7697.48|7697.48|7696.52|7696.52|7698.36|7698.36|7696.52|7696.52|0
1638951310000|2021-12-08 08:15:10|7706.43|7706.43|7702.56|7702.56|7707.65|7707.65|7702.15|7702.15|0
1638951320000|2021-12-08 08:15:20|7701.94|7701.94|7703.37|7703.37|7703.37|7703.37|7701.94|7701.94|0
1638951330000|2021-12-08 08:15:30|7703.63|7703.63|7702.41|7702.41|7703.63|7703.63|7702.41|7702.41|0
1638951340000|2021-12-08 08:15:40|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|0
1638951350000|2021-12-08 08:15:50|7699.3|7699.3|7700.72|7700.72|7700.72|7700.72|7699.3|7699.3|0
1638951360000|2021-12-08 08:16:00|7700.11|7700.11|7700.11|7700.11|7700.11|7700.11|7700.11|7700.11|0
1638951370000|2021-12-08 08:16:10|7700.24|7700.24|7697.38|7697.38|7700.24|7700.24|7695.96|7695.96|0
1638951380000|2021-12-08 08:16:20|7697.28|7697.28|7700.13|7700.13|7700.13|7700.13|7697.28|7697.28|0
1638951390000|2021-12-08 08:16:30|7698.7|7698.7|7700.52|7700.52|7700.52|7700.52|7698.7|7698.7|0
1638951400000|2021-12-08 08:16:40|7698.48|7698.48|7701.33|7701.33|7701.33|7701.33|7698.48|7698.48|0
1638951420000|2021-12-08 08:17:00|7699.91|7699.91|7702.76|7702.76|7702.76|7702.76|7698.48|7698.48|0
1638951430000|2021-12-08 08:17:10|7701.34|7701.34|7702.76|7702.76|7702.76|7702.76|7701.34|7701.34|0
1638951440000|2021-12-08 08:17:20|7699.91|7699.91|7702.76|7702.76|7702.76|7702.76|7699.91|7699.91|0
1638951450000|2021-12-08 08:17:30|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|0
1638951460000|2021-12-08 08:17:40|7701.14|7701.14|7699.71|7699.71|7701.14|7701.14|7699.71|7699.71|0
1638951470000|2021-12-08 08:17:50|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|0
1638951480000|2021-12-08 08:18:00|7700.11|7700.11|7701.54|7701.54|7701.54|7701.54|7700.11|7700.11|0
1638951490000|2021-12-08 08:18:10|7702.16|7702.16|7703.38|7703.38|7703.38|7703.38|7702.16|7702.16|0
1638951500000|2021-12-08 08:18:20|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|0
1638951530000|2021-12-08 08:18:50|7702.36|7702.36|7702.36|7702.36|7702.36|7702.36|7702.36|7702.36|0
1638951540000|2021-12-08 08:19:00|7701.95|7701.95|7703.38|7703.38|7703.38|7703.38|7701.95|7701.95|0
1638951570000|2021-12-08 08:19:30|7701.53|7701.53|7702.76|7702.76|7702.76|7702.76|7701.53|7701.53|0
1638951580000|2021-12-08 08:19:40|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|0
1638951590000|2021-12-08 08:19:50|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|0
1638951600000|2021-12-08 08:20:00|7700.51|7700.51|7700.72|7700.72|7700.72|7700.72|7700.1|7700.1|0
1638951630000|2021-12-08 08:20:30|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|0
1638951660000|2021-12-08 08:21:00|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|0
1638951670000|2021-12-08 08:21:10|7701.12|7701.12|7702.55|7702.55|7702.55|7702.55|7701.12|7701.12|0
1638951740000|2021-12-08 08:22:20|7702.96|7702.96|7705.13|7705.13|7705.13|7705.13|7702.96|7702.96|0
1638951750000|2021-12-08 08:22:30|7707.98|7707.98|7707.98|7707.98|7707.98|7707.98|7707.98|7707.98|0
1638951760000|2021-12-08 08:22:40|7707.57|7707.57|7707.57|7707.57|7707.57|7707.57|7707.57|7707.57|0
1638951780000|2021-12-08 08:23:00|7706.15|7706.15|7706.55|7706.55|7706.55|7706.55|7706.15|7706.15|0
1638951800000|2021-12-08 08:23:20|7706.81|7706.81|7706.62|7706.62|7706.81|7706.81|7705.39|7705.39|0
1638951840000|2021-12-08 08:24:00|7706|7706|7705.6|7705.6|7706|7706|7705.6|7705.6|0
1638951850000|2021-12-08 08:24:10|7705.19|7705.19|7704.12|7704.12|7705.19|7705.19|7704.12|7704.12|0
1638951860000|2021-12-08 08:24:20|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|0
1638951890000|2021-12-08 08:24:50|7706.16|7706.16|7707.58|7707.58|7707.58|7707.58|7706.16|7706.16|0
1638951900000|2021-12-08 08:25:00|7706.97|7706.97|7707.58|7707.58|7707.58|7707.58|7706.97|7706.97|0
1638951910000|2021-12-08 08:25:10|7707.99|7707.99|7708.8|7708.8|7708.8|7708.8|7707.99|7707.99|0
1638951930000|2021-12-08 08:25:30|7711.04|7711.04|7711.04|7711.04|7711.04|7711.04|7711.04|7711.04|0
1638951940000|2021-12-08 08:25:40|7711.66|7711.66|7717.17|7717.17|7717.17|7717.17|7711.66|7711.66|0
1638951960000|2021-12-08 08:26:00|7717.98|7717.98|7717.98|7717.98|7718.39|7718.39|7717.98|7717.98|0
1638951970000|2021-12-08 08:26:10|7718.8|7718.8|7718.8|7718.8|7718.8|7718.8|7718.8|7718.8|0
1638951980000|2021-12-08 08:26:20|7719.41|7719.41|7719.41|7719.41|7719.41|7719.41|7719.41|7719.41|0
1638951990000|2021-12-08 08:26:30|7718.6|7718.6|7717.78|7717.78|7718.6|7718.6|7717.78|7717.78|0
1638952000000|2021-12-08 08:26:40|7719.21|7719.21|7721.25|7721.25|7721.25|7721.25|7719.21|7719.21|0
1638952060000|2021-12-08 08:27:40|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|0
1638952070000|2021-12-08 08:27:50|7716.97|7716.97|7715.74|7715.74|7716.97|7716.97|7715.74|7715.74|0
1638952080000|2021-12-08 08:28:00|7714.93|7714.93|7714.72|7714.72|7714.93|7714.93|7713.5|7713.5|0
1638952090000|2021-12-08 08:28:10|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|0
1638952100000|2021-12-08 08:28:20|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|0
1638952110000|2021-12-08 08:28:30|7715.13|7715.13|7714.72|7714.72|7715.13|7715.13|7714.72|7714.72|0
1638952120000|2021-12-08 08:28:40|7716.15|7716.15|7715.74|7715.74|7716.15|7716.15|7715.74|7715.74|0
1638952180000|2021-12-08 08:29:40|7715.13|7715.13|7715.13|7715.13|7715.13|7715.13|7715.13|7715.13|0
1638952190000|2021-12-08 08:29:50|7715.74|7715.74|7712.89|7712.89|7715.74|7715.74|7712.89|7712.89|0
1638952220000|2021-12-08 08:30:20|7711.47|7711.47|7712.48|7712.48|7712.89|7712.89|7711.47|7711.47|0
1638952240000|2021-12-08 08:30:40|7713.91|7713.91|7712.48|7712.48|7713.91|7713.91|7712.48|7712.48|0
1638952270000|2021-12-08 08:31:10|7711.87|7711.87|7712.28|7712.28|7712.28|7712.28|7711.87|7711.87|0
1638952320000|2021-12-08 08:32:00|7713.7|7713.7|7715.39|7715.39|7715.39|7715.39|7713.7|7713.7|0
1638952350000|2021-12-08 08:32:30|7716.81|7716.81|7716.81|7716.81|7716.81|7716.81|7716.81|7716.81|0
1638952360000|2021-12-08 08:32:40|7717.22|7717.22|7717.63|7717.63|7717.63|7717.63|7717.22|7717.22|0
1638952370000|2021-12-08 08:32:50|7716.2|7716.2|7716.2|7716.2|7716.2|7716.2|7716.2|7716.2|0
1638952380000|2021-12-08 08:33:00|7718.05|7718.05|7718.46|7718.46|7718.46|7718.46|7718.05|7718.05|0
1638952410000|2021-12-08 08:33:30|7719.27|7719.27|7720.15|7720.15|7721.57|7721.57|7717.03|7717.03|0
1638952420000|2021-12-08 08:33:40|7718.72|7718.72|7721.57|7721.57|7721.57|7721.57|7718.72|7718.72|0
1638952430000|2021-12-08 08:33:50|7721.16|7721.16|7721.16|7721.16|7721.16|7721.16|7721.16|7721.16|0
1638952440000|2021-12-08 08:34:00|7720.76|7720.76|7721.57|7721.57|7721.57|7721.57|7720.76|7720.76|0
1638952460000|2021-12-08 08:34:20|7721.98|7721.98|7722.39|7722.39|7722.39|7722.39|7721.98|7721.98|0
1638952500000|2021-12-08 08:35:00|7720.96|7720.96|7717.91|7717.91|7720.96|7720.96|7716.48|7716.48|0
1638952510000|2021-12-08 08:35:10|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|0
1638952530000|2021-12-08 08:35:30|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|0
1638952540000|2021-12-08 08:35:40|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|0
1638952550000|2021-12-08 08:35:50|7717.63|7717.63|7717.63|7717.63|7717.63|7717.63|7717.63|7717.63|0
1638952560000|2021-12-08 08:36:00|7718.65|7718.65|7717.63|7717.63|7718.65|7718.65|7717.63|7717.63|0
1638952570000|2021-12-08 08:36:10|7718.04|7718.04|7716.61|7716.61|7718.04|7718.04|7716.61|7716.61|0
1638952580000|2021-12-08 08:36:20|7718.04|7718.04|7718.3|7718.3|7718.3|7718.3|7718.04|7718.04|0
1638952600000|2021-12-08 08:36:40|7718.91|7718.91|7718.91|7718.91|7718.91|7718.91|7718.91|7718.91|0
1638952610000|2021-12-08 08:36:50|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|0
1638952620000|2021-12-08 08:37:00|7714.02|7714.02|7712.59|7712.59|7714.02|7714.02|7712.59|7712.59|0
1638952630000|2021-12-08 08:37:10|7712.33|7712.33|7712.05|7712.05|7712.33|7712.33|7711.92|7711.92|0
1638952650000|2021-12-08 08:37:30|7712.46|7712.46|7712.55|7712.55|7713.89|7713.89|7712.46|7712.46|0
1638952670000|2021-12-08 08:37:50|7712.14|7712.14|7711.73|7711.73|7712.14|7712.14|7711.73|7711.73|0
1638952700000|2021-12-08 08:38:20|7712.35|7712.35|7712.35|7712.35|7712.35|7712.35|7712.35|7712.35|0
1638952710000|2021-12-08 08:38:30|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|0
1638952730000|2021-12-08 08:38:50|7711.81|7711.81|7711.81|7711.81|7711.81|7711.81|7711.81|7711.81|0
1638952760000|2021-12-08 08:39:20|7712.07|7712.07|7712.07|7712.07|7712.07|7712.07|7712.07|7712.07|0
1638952770000|2021-12-08 08:39:30|7712.48|7712.48|7713.7|7713.7|7713.7|7713.7|7712.48|7712.48|0
1638952780000|2021-12-08 08:39:40|7714.32|7714.32|7714.32|7714.32|7714.32|7714.32|7714.32|7714.32|0
1638952790000|2021-12-08 08:39:50|7714.93|7714.93|7714.93|7714.93|7714.93|7714.93|7714.93|7714.93|0
1638952800000|2021-12-08 08:40:00|7714.52|7714.52|7714.12|7714.12|7714.52|7714.52|7714.12|7714.12|0
1638952810000|2021-12-08 08:40:10|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|0
1638952860000|2021-12-08 08:41:00|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|0
1638952890000|2021-12-08 08:41:30|7712.27|7712.27|7712.27|7712.27|7712.27|7712.27|7712.27|7712.27|0
1638952910000|2021-12-08 08:41:50|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|0
1638952930000|2021-12-08 08:42:10|7715.74|7715.74|7715.74|7715.74|7715.74|7715.74|7715.74|7715.74|0
1638952950000|2021-12-08 08:42:30|7715.33|7715.33|7713.69|7713.69|7715.33|7715.33|7713.69|7713.69|0
1638952970000|2021-12-08 08:42:50|7713.16|7713.16|7713.56|7713.56|7713.56|7713.56|7713.16|7713.16|0
1638952980000|2021-12-08 08:43:00|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|0
1638952990000|2021-12-08 08:43:10|7710.3|7710.3|7709.69|7709.69|7710.3|7710.3|7709.69|7709.69|0
1638953000000|2021-12-08 08:43:20|7709.28|7709.28|7708.06|7708.06|7709.28|7709.28|7708.06|7708.06|0
1638953010000|2021-12-08 08:43:30|7707.25|7707.25|7706.84|7706.84|7707.25|7707.25|7706.84|7706.84|0
1638953020000|2021-12-08 08:43:40|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|0
1638953030000|2021-12-08 08:43:50|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|0
1638953100000|2021-12-08 08:45:00|7706.37|7706.37|7709.22|7709.22|7709.22|7709.22|7706.37|7706.37|0
1638953110000|2021-12-08 08:45:10|7708.81|7708.81|7708.41|7708.41|7708.81|7708.81|7708.41|7708.41|0
1638953150000|2021-12-08 08:45:50|7708|7708|7708|7708|7708|7708|7708|7708|0
1638953170000|2021-12-08 08:46:10|7707.59|7707.59|7704.13|7704.13|7707.59|7707.59|7704.13|7704.13|0
1638953200000|2021-12-08 08:46:40|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|0
1638953220000|2021-12-08 08:47:00|7703.72|7703.72|7705.15|7705.15|7705.15|7705.15|7703.72|7703.72|0
1638953230000|2021-12-08 08:47:10|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|0
1638953240000|2021-12-08 08:47:20|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|0
1638953270000|2021-12-08 08:47:50|7705.96|7705.96|7706.57|7706.57|7706.57|7706.57|7705.15|7705.15|0
1638953310000|2021-12-08 08:48:30|7706.98|7706.98|7705.56|7705.56|7706.98|7706.98|7705.56|7705.56|0
1638953330000|2021-12-08 08:48:50|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|0
1638953360000|2021-12-08 08:49:20|7707.39|7707.39|7707.39|7707.39|7707.39|7707.39|7707.39|7707.39|0
1638953400000|2021-12-08 08:50:00|7705.96|7705.96|7705.56|7705.56|7705.96|7705.96|7705.56|7705.56|0
1638953410000|2021-12-08 08:50:10|7705.96|7705.96|7704.02|7704.02|7705.96|7705.96|7704.02|7704.02|0
1638953420000|2021-12-08 08:50:20|7704.15|7704.15|7704.15|7704.15|7704.15|7704.15|7704.15|7704.15|0
1638953430000|2021-12-08 08:50:30|7702.91|7702.91|7702.91|7702.91|7702.91|7702.91|7702.91|7702.91|0
1638953450000|2021-12-08 08:50:50|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7700.06|7700.06|0
1638953480000|2021-12-08 08:51:20|7701.36|7701.36|7699.32|7699.32|7701.36|7701.36|7699.32|7699.32|0
1638953530000|2021-12-08 08:52:10|7699.93|7699.93|7701.97|7701.97|7701.97|7701.97|7699.93|7699.93|0
1638953540000|2021-12-08 08:52:20|7702.38|7702.38|7703.66|7703.66|7703.66|7703.66|7702.38|7702.38|0
1638953550000|2021-12-08 08:52:30|7703.05|7703.05|7702.43|7702.43|7703.05|7703.05|7702.43|7702.43|0
1638953560000|2021-12-08 08:52:40|7705.28|7705.28|7705.28|7705.28|7705.28|7705.28|7705.28|7705.28|0
1638953600000|2021-12-08 08:53:20|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|0
1638953610000|2021-12-08 08:53:30|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|0
1638953650000|2021-12-08 08:54:10|7709.37|7709.37|7713.24|7713.24|7713.24|7713.24|7709.37|7709.37|0
1638953670000|2021-12-08 08:54:30|7714.67|7714.67|7714.67|7714.67|7714.67|7714.67|7714.67|7714.67|0
1638953710000|2021-12-08 08:55:10|7715.28|7715.28|7718.14|7718.14|7718.54|7718.54|7715.28|7715.28|0
1638953720000|2021-12-08 08:55:20|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|0
1638953780000|2021-12-08 08:56:20|7714.67|7714.67|7711.81|7711.81|7714.67|7714.67|7711.81|7711.81|0
1638953810000|2021-12-08 08:56:50|7712.63|7712.63|7712.63|7712.63|7712.63|7712.63|7712.63|7712.63|0
1638953840000|2021-12-08 08:57:20|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|0
1638953880000|2021-12-08 08:58:00|7712.63|7712.63|7712.63|7712.63|7712.63|7712.63|7712.63|7712.63|0
1638953900000|2021-12-08 08:58:20|7711.2|7711.2|7710.79|7710.79|7711.2|7711.2|7710.79|7710.79|0
1638953920000|2021-12-08 08:58:40|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|0
1638953930000|2021-12-08 08:58:50|7709.56|7709.56|7710.18|7710.18|7710.79|7710.79|7709.56|7709.56|0
1638953940000|2021-12-08 08:59:00|7709.56|7709.56|7708.54|7708.54|7709.56|7709.56|7708.54|7708.54|0
1638953950000|2021-12-08 08:59:10|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|0
1638953970000|2021-12-08 08:59:30|7706.71|7706.71|7706.71|7706.71|7706.71|7706.71|7706.71|7706.71|0
1638953980000|2021-12-08 08:59:40|7707.11|7707.11|7707.78|7707.78|7707.78|7707.78|7707.11|7707.11|0
1638954000000|2021-12-08 09:00:00|7707.91|7707.91|7708.12|7708.12|7708.12|7708.12|7707.51|7707.51|0
1638954010000|2021-12-08 09:00:10|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|0
1638954060000|2021-12-08 09:01:00|7707.31|7707.31|7706.9|7706.9|7707.31|7707.31|7706.9|7706.9|0
1638954090000|2021-12-08 09:01:30|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|0
1638954140000|2021-12-08 09:02:20|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|0
1638954160000|2021-12-08 09:02:40|7704.73|7704.73|7706.98|7706.98|7707.11|7707.11|7704.73|7704.73|0
1638954170000|2021-12-08 09:02:50|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|0
1638954210000|2021-12-08 09:03:30|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|0
1638954230000|2021-12-08 09:03:50|7708.35|7708.35|7708.35|7708.35|7708.35|7708.35|7708.35|7708.35|0
1638954250000|2021-12-08 09:04:10|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|0
1638954260000|2021-12-08 09:04:20|7707.33|7707.33|7707.33|7707.33|7707.33|7707.33|7707.33|7707.33|0
1638954300000|2021-12-08 09:05:00|7707.2|7707.2|7707.2|7707.2|7707.2|7707.2|7707.2|7707.2|0
1638954370000|2021-12-08 09:06:10|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|0
1638954390000|2021-12-08 09:06:30|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|0
1638954400000|2021-12-08 09:06:40|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|0
1638954410000|2021-12-08 09:06:50|7706.17|7706.17|7705.77|7705.77|7706.17|7706.17|7705.77|7705.77|0
1638954450000|2021-12-08 09:07:30|7704.34|7704.34|7702.7|7702.7|7704.34|7704.34|7702.7|7702.7|0
1638954480000|2021-12-08 09:08:00|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|0
1638954540000|2021-12-08 09:09:00|7703.19|7703.19|7703.13|7703.13|7703.19|7703.19|7703.13|7703.13|0
1638954580000|2021-12-08 09:09:40|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|0
1638954650000|2021-12-08 09:10:50|7703.13|7703.13|7703.95|7703.95|7703.95|7703.95|7703.13|7703.13|0
1638954670000|2021-12-08 09:11:10|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|0
1638954740000|2021-12-08 09:12:20|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|0
1638954780000|2021-12-08 09:13:00|7704.56|7704.56|7705.37|7705.37|7705.37|7705.37|7704.56|7704.56|0
1638954840000|2021-12-08 09:14:00|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|0
1638954860000|2021-12-08 09:14:20|7705.37|7705.37|7706.12|7706.12|7706.12|7706.12|7705.37|7705.37|0
1638954880000|2021-12-08 09:14:40|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|0
1638954900000|2021-12-08 09:15:00|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|0
1638954920000|2021-12-08 09:15:20|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|0
1638954970000|2021-12-08 09:16:10|7704.5|7704.5|7704.37|7704.37|7704.5|7704.5|7704.37|7704.37|0
1638954980000|2021-12-08 09:16:20|7704.5|7704.5|7704.76|7704.76|7704.76|7704.76|7704.5|7704.5|0
1638955030000|2021-12-08 09:17:10|7702.16|7702.16|7701.01|7701.01|7702.16|7702.16|7701.01|7701.01|0
1638955060000|2021-12-08 09:17:40|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|0
1638955070000|2021-12-08 09:17:50|7700.55|7700.55|7700.42|7700.42|7700.55|7700.55|7700.42|7700.42|0
1638955090000|2021-12-08 09:18:10|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|0
1638955110000|2021-12-08 09:18:30|7698.59|7698.59|7698.72|7698.72|7698.72|7698.72|7698.59|7698.59|0
1638955160000|2021-12-08 09:19:20|7698.31|7698.31|7698.31|7698.31|7698.31|7698.31|7698.31|7698.31|0
1638955170000|2021-12-08 09:19:30|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|0
1638955180000|2021-12-08 09:19:40|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|0
1638955200000|2021-12-08 09:20:00|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|0
1638955220000|2021-12-08 09:20:20|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|0
1638955230000|2021-12-08 09:20:30|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|0
1638955330000|2021-12-08 09:22:10|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|0
1638955360000|2021-12-08 09:22:40|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|0
1638955400000|2021-12-08 09:23:20|7695.94|7695.94|7695.94|7695.94|7695.94|7695.94|7695.94|7695.94|0
1638955440000|2021-12-08 09:24:00|7695.53|7695.53|7695.53|7695.53|7695.53|7695.53|7695.53|7695.53|0
1638955450000|2021-12-08 09:24:10|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|0
1638955470000|2021-12-08 09:24:30|7696.55|7696.55|7696.15|7696.15|7696.55|7696.55|7696.15|7696.15|0
1638955480000|2021-12-08 09:24:40|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|0
1638955510000|2021-12-08 09:25:10|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|0
1638955520000|2021-12-08 09:25:20|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|0
1638955550000|2021-12-08 09:25:50|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|0
1638955560000|2021-12-08 09:26:00|7695.06|7695.06|7694.44|7694.44|7695.06|7695.06|7694.44|7694.44|0
1638955580000|2021-12-08 09:26:20|7694.04|7694.04|7694.04|7694.04|7694.04|7694.04|7694.04|7694.04|0
1638955600000|2021-12-08 09:26:40|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|0
1638955640000|2021-12-08 09:27:20|7694.31|7694.31|7694.31|7694.31|7694.31|7694.31|7694.31|7694.31|0
1638955680000|2021-12-08 09:28:00|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|0
1638955710000|2021-12-08 09:28:30|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|0
1638955770000|2021-12-08 09:29:30|7695.55|7695.55|7694.73|7694.73|7695.55|7695.55|7694.73|7694.73|0
1638955800000|2021-12-08 09:30:00|7693.31|7693.31|7695.14|7695.14|7695.14|7695.14|7693.31|7693.31|0
1638955840000|2021-12-08 09:30:40|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|0
1638955860000|2021-12-08 09:31:00|7693.58|7693.58|7693.58|7693.58|7693.58|7693.58|7693.58|7693.58|0
1638955920000|2021-12-08 09:32:00|7693.18|7693.18|7692.9|7692.9|7693.18|7693.18|7692.77|7692.77|0
1638955940000|2021-12-08 09:32:20|7693.31|7693.31|7693.71|7693.71|7693.71|7693.71|7693.31|7693.31|0
1638955970000|2021-12-08 09:32:50|7693.31|7693.31|7693.31|7693.31|7693.31|7693.31|7693.31|7693.31|0
1638955980000|2021-12-08 09:33:00|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|0
1638955990000|2021-12-08 09:33:10|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|0
1638956020000|2021-12-08 09:33:40|7690.45|7690.45|7690.45|7690.45|7690.45|7690.45|7690.45|7690.45|0
1638956030000|2021-12-08 09:33:50|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|0
1638956040000|2021-12-08 09:34:00|7690.18|7690.18|7690.18|7690.18|7690.18|7690.18|7690.18|7690.18|0
1638956130000|2021-12-08 09:35:30|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|0
1638956140000|2021-12-08 09:35:40|7693.03|7693.03|7693.44|7693.44|7693.44|7693.44|7693.03|7693.03|0
1638956160000|2021-12-08 09:36:00|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|0
1638956170000|2021-12-08 09:36:10|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|0
1638956200000|2021-12-08 09:36:40|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|0
1638956260000|2021-12-08 09:37:40|7689.56|7689.56|7691.2|7691.2|7691.2|7691.2|7689.56|7689.56|0
1638956290000|2021-12-08 09:38:10|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|0
1638956300000|2021-12-08 09:38:20|7694.93|7694.93|7695.6|7695.6|7697.02|7697.02|7694.93|7694.93|0
1638956320000|2021-12-08 09:38:40|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|0
1638956330000|2021-12-08 09:38:50|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|0
1638956370000|2021-12-08 09:39:30|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|0
1638956440000|2021-12-08 09:40:40|7699.36|7699.36|7699.36|7699.36|7699.36|7699.36|7699.36|7699.36|0
1638956450000|2021-12-08 09:40:50|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|0
1638956470000|2021-12-08 09:41:10|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|0
1638956570000|2021-12-08 09:42:50|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|0
1638956580000|2021-12-08 09:43:00|7701.8|7701.8|7701.8|7701.8|7701.8|7701.8|7701.8|7701.8|0
1638956590000|2021-12-08 09:43:10|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|0
1638956600000|2021-12-08 09:43:20|7700.25|7700.25|7700.25|7700.25|7700.25|7700.25|7700.25|7700.25|0
1638956650000|2021-12-08 09:44:10|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|0
1638956660000|2021-12-08 09:44:20|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|0
1638956670000|2021-12-08 09:44:30|7701.4|7701.4|7699.97|7699.97|7701.4|7701.4|7699.97|7699.97|0
1638956700000|2021-12-08 09:45:00|7699.57|7699.57|7699.16|7699.16|7699.57|7699.57|7699.16|7699.16|0
1638956750000|2021-12-08 09:45:50|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|0
1638956760000|2021-12-08 09:46:00|7699.97|7699.97|7699.57|7699.57|7699.97|7699.97|7699.57|7699.57|0
1638956770000|2021-12-08 09:46:10|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|0
1638956790000|2021-12-08 09:46:30|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|0
1638956810000|2021-12-08 09:46:50|7700.05|7700.05|7699.65|7699.65|7700.05|7700.05|7699.65|7699.65|0
1638956850000|2021-12-08 09:47:30|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|0
1638956870000|2021-12-08 09:47:50|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|0
1638956890000|2021-12-08 09:48:10|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|0
1638956900000|2021-12-08 09:48:20|7699.04|7699.04|7699.45|7699.45|7699.45|7699.45|7699.04|7699.04|0
1638956910000|2021-12-08 09:48:30|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|0
1638957000000|2021-12-08 09:50:00|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|0
1638957040000|2021-12-08 09:50:40|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1638957060000|2021-12-08 09:51:00|7700.2|7700.2|7699.79|7699.79|7700.2|7700.2|7699.79|7699.79|0
1638957120000|2021-12-08 09:52:00|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|0
1638957180000|2021-12-08 09:53:00|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|0
1638957210000|2021-12-08 09:53:30|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|0
1638957220000|2021-12-08 09:53:40|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|0
1638957250000|2021-12-08 09:54:10|7696.32|7696.32|7697.75|7697.75|7697.75|7697.75|7696.32|7696.32|0
1638957260000|2021-12-08 09:54:20|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|0
1638957300000|2021-12-08 09:55:00|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|0
1638957310000|2021-12-08 09:55:10|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|0
1638957350000|2021-12-08 09:55:50|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|0
1638957360000|2021-12-08 09:56:00|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|0
1638957370000|2021-12-08 09:56:10|7698.12|7698.12|7700.97|7700.97|7700.97|7700.97|7698.12|7698.12|0
1638957380000|2021-12-08 09:56:20|7700.57|7700.57|7699.14|7699.14|7700.57|7700.57|7699.14|7699.14|0
1638957390000|2021-12-08 09:56:30|7700.57|7700.57|7702.13|7702.13|7702.13|7702.13|7700.57|7700.57|0
1638957410000|2021-12-08 09:56:50|7702.53|7702.53|7705.79|7705.79|7705.79|7705.79|7702.53|7702.53|0
1638957420000|2021-12-08 09:57:00|7705.39|7705.39|7704.98|7704.98|7705.39|7705.39|7704.98|7704.98|0
1638957450000|2021-12-08 09:57:30|7703.55|7703.55|7703.68|7703.68|7703.68|7703.68|7703.55|7703.55|0
1638957470000|2021-12-08 09:57:50|7703.07|7703.07|7703.47|7703.47|7703.47|7703.47|7703.07|7703.07|0
1638957480000|2021-12-08 09:58:00|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1638957570000|2021-12-08 09:59:30|7701.43|7701.43|7701.43|7701.43|7701.43|7701.43|7701.43|7701.43|0
1638957580000|2021-12-08 09:59:40|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|0
1638957590000|2021-12-08 09:59:50|7703.07|7703.07|7703.48|7703.48|7703.48|7703.48|7703.07|7703.07|0
1638957600000|2021-12-08 10:00:00|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|0
1638957630000|2021-12-08 10:00:30|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|0
1638957770000|2021-12-08 10:02:50|7702.67|7702.67|7698.79|7698.79|7702.67|7702.67|7698.79|7698.79|0
1638957780000|2021-12-08 10:03:00|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|0
1638957800000|2021-12-08 10:03:20|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|0
1638957810000|2021-12-08 10:03:30|7696.62|7696.62|7695.19|7695.19|7696.62|7696.62|7695.19|7695.19|0
1638957830000|2021-12-08 10:03:50|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|0
1638957840000|2021-12-08 10:04:00|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|0
1638957850000|2021-12-08 10:04:10|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|0
1638957860000|2021-12-08 10:04:20|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|0
1638957870000|2021-12-08 10:04:30|7692.95|7692.95|7693.98|7693.98|7693.98|7693.98|7692.95|7692.95|0
1638957950000|2021-12-08 10:05:50|7694.38|7694.38|7694.25|7694.25|7694.38|7694.38|7694.25|7694.25|0
1638957990000|2021-12-08 10:06:30|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|0
1638958020000|2021-12-08 10:07:00|7694.25|7694.25|7693.85|7693.85|7694.25|7694.25|7693.85|7693.85|0
1638958040000|2021-12-08 10:07:20|7694.66|7694.66|7695.07|7695.07|7695.07|7695.07|7694.25|7694.25|0
1638958100000|2021-12-08 10:08:20|7693.64|7693.64|7692.41|7692.41|7693.64|7693.64|7692.41|7692.41|0
1638958230000|2021-12-08 10:10:30|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|0
1638958280000|2021-12-08 10:11:20|7696.21|7696.21|7696.21|7696.21|7696.21|7696.21|7696.21|7696.21|0
1638958290000|2021-12-08 10:11:30|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|0
1638958300000|2021-12-08 10:11:40|7693.35|7693.35|7693.35|7693.35|7693.35|7693.35|7693.35|7693.35|0
1638958310000|2021-12-08 10:11:50|7692.95|7692.95|7689.07|7689.07|7692.95|7692.95|7689.07|7689.07|0
1638958320000|2021-12-08 10:12:00|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|0
1638958350000|2021-12-08 10:12:30|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|0
1638958430000|2021-12-08 10:13:50|7690.9|7690.9|7691.31|7691.31|7691.31|7691.31|7690.9|7690.9|0
1638958440000|2021-12-08 10:14:00|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|0
1638958450000|2021-12-08 10:14:10|7691.1|7691.1|7691.1|7691.1|7691.1|7691.1|7691.1|7691.1|0
1638958460000|2021-12-08 10:14:20|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|0
1638958490000|2021-12-08 10:14:50|7691.91|7691.91|7691.3|7691.3|7691.91|7691.91|7691.3|7691.3|0
1638958500000|2021-12-08 10:15:00|7690.68|7690.68|7690.68|7690.68|7690.68|7690.68|7690.68|7690.68|0
1638958520000|2021-12-08 10:15:20|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|0
1638958530000|2021-12-08 10:15:30|7690.68|7690.68|7691.14|7691.14|7691.14|7691.14|7690.68|7690.68|0
1638958550000|2021-12-08 10:15:50|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|0
1638958580000|2021-12-08 10:16:20|7692.31|7692.31|7691.69|7691.69|7692.31|7692.31|7691.69|7691.69|0
1638958640000|2021-12-08 10:17:20|7691.64|7691.64|7691.59|7691.59|7691.64|7691.64|7691.59|7691.59|0
1638958700000|2021-12-08 10:18:20|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|0
1638958740000|2021-12-08 10:19:00|7689.74|7689.74|7689.33|7689.33|7690.15|7690.15|7689.33|7689.33|0
1638958780000|2021-12-08 10:19:40|7689.28|7689.28|7689.22|7689.22|7689.28|7689.28|7689.22|7689.22|0
1638958790000|2021-12-08 10:19:50|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|0
1638958820000|2021-12-08 10:20:20|7689.22|7689.22|7689.22|7689.22|7689.22|7689.22|7689.22|7689.22|0
1638958900000|2021-12-08 10:21:40|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|0
1638958910000|2021-12-08 10:21:50|7687.59|7687.59|7687.59|7687.59|7687.59|7687.59|7687.59|7687.59|0
1638958920000|2021-12-08 10:22:00|7686.97|7686.97|7686.56|7686.56|7686.97|7686.97|7686.56|7686.56|0
1638958940000|2021-12-08 10:22:20|7686.16|7686.16|7685.54|7685.54|7686.16|7686.16|7685.54|7685.54|0
1638959000000|2021-12-08 10:23:20|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|0
1638959030000|2021-12-08 10:23:50|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|0
1638959040000|2021-12-08 10:24:00|7682.48|7682.48|7680.79|7680.79|7682.48|7682.48|7680.79|7680.79|0
1638959070000|2021-12-08 10:24:30|7680.53|7680.53|7680.4|7680.4|7680.53|7680.53|7680.4|7680.4|0
1638959100000|2021-12-08 10:25:00|7680.53|7680.53|7678.5|7678.5|7680.53|7680.53|7678.5|7678.5|0
1638959130000|2021-12-08 10:25:30|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|0
1638959140000|2021-12-08 10:25:40|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|0
1638959150000|2021-12-08 10:25:50|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|0
1638959160000|2021-12-08 10:26:00|7675.44|7675.44|7674.01|7674.01|7675.44|7675.44|7674.01|7674.01|0
1638959170000|2021-12-08 10:26:10|7673.61|7673.61|7672.99|7672.99|7673.61|7673.61|7672.99|7672.99|0
1638959180000|2021-12-08 10:26:20|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|0
1638959200000|2021-12-08 10:26:40|7673.2|7673.2|7673.07|7673.07|7673.2|7673.2|7673.07|7673.07|0
1638959210000|2021-12-08 10:26:50|7673.48|7673.48|7673.07|7673.07|7673.48|7673.48|7673.07|7673.07|0
1638959240000|2021-12-08 10:27:20|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|0
1638959250000|2021-12-08 10:27:30|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|0
1638959280000|2021-12-08 10:28:00|7674.37|7674.37|7673.83|7673.83|7674.37|7674.37|7673.83|7673.83|0
1638959380000|2021-12-08 10:29:40|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|0
1638959440000|2021-12-08 10:30:40|7674.85|7674.85|7674.85|7674.85|7674.85|7674.85|7674.85|7674.85|0
1638959480000|2021-12-08 10:31:20|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|0
1638959500000|2021-12-08 10:31:40|7673.83|7673.83|7672.81|7672.81|7673.83|7673.83|7672.81|7672.81|0
1638959510000|2021-12-08 10:31:50|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|0
1638959520000|2021-12-08 10:32:00|7672.27|7672.27|7669.42|7669.42|7672.27|7672.27|7669.42|7669.42|0
1638959530000|2021-12-08 10:32:10|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|0
1638959560000|2021-12-08 10:32:40|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|0
1638959580000|2021-12-08 10:33:00|7667.98|7667.98|7669.41|7669.41|7669.41|7669.41|7667.98|7667.98|0
1638959600000|2021-12-08 10:33:20|7667.98|7667.98|7667.98|7667.98|7667.98|7667.98|7667.98|7667.98|0
1638959620000|2021-12-08 10:33:40|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|0
1638959650000|2021-12-08 10:34:10|7668.9|7668.9|7668.09|7668.09|7668.9|7668.9|7668.09|7668.09|0
1638959660000|2021-12-08 10:34:20|7667.47|7667.47|7667.47|7667.47|7667.47|7667.47|7667.47|7667.47|0
1638959700000|2021-12-08 10:35:00|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|0
1638959720000|2021-12-08 10:35:20|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|0
1638959730000|2021-12-08 10:35:30|7664.62|7664.62|7663.43|7663.43|7664.62|7664.62|7663.43|7663.43|0
1638959740000|2021-12-08 10:35:40|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|0
1638959750000|2021-12-08 10:35:50|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|0
1638959760000|2021-12-08 10:36:00|7663.16|7663.16|7663|7663|7663.16|7663.16|7663|7663|0
1638959770000|2021-12-08 10:36:10|7663.27|7663.27|7663.27|7663.27|7663.27|7663.27|7663.27|7663.27|0
1638959800000|2021-12-08 10:36:40|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|0
1638959810000|2021-12-08 10:36:50|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|0
1638959830000|2021-12-08 10:37:10|7659.4|7659.4|7652.88|7652.88|7659.4|7659.4|7652.88|7652.88|0
1638959840000|2021-12-08 10:37:20|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|0
1638959860000|2021-12-08 10:37:40|7652.13|7652.13|7652.54|7652.54|7652.54|7652.54|7651.73|7651.73|0
1638959870000|2021-12-08 10:37:50|7652.95|7652.95|7652.54|7652.54|7652.95|7652.95|7652.54|7652.54|0
1638959880000|2021-12-08 10:38:00|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1638959890000|2021-12-08 10:38:10|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|0
1638959920000|2021-12-08 10:38:40|7651.62|7651.62|7649.12|7649.12|7651.62|7651.62|7649.12|7649.12|0
1638959930000|2021-12-08 10:38:50|7648.5|7648.5|7648.37|7648.37|7648.5|7648.5|7648.37|7648.37|0
1638959950000|2021-12-08 10:39:10|7646.95|7646.95|7646.54|7646.54|7646.95|7646.95|7646.54|7646.54|0
1638959970000|2021-12-08 10:39:30|7646.13|7646.13|7644.3|7644.3|7646.13|7646.13|7644.3|7644.3|0
1638959980000|2021-12-08 10:39:40|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|0
1638960000000|2021-12-08 10:40:00|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|0
1638960020000|2021-12-08 10:40:20|7643.88|7643.88|7641.03|7641.03|7643.88|7643.88|7641.03|7641.03|0
1638960050000|2021-12-08 10:40:50|7640.62|7640.62|7640.22|7640.22|7640.62|7640.62|7640.22|7640.22|0
1638960080000|2021-12-08 10:41:20|7638.4|7638.4|7635.99|7635.99|7638.4|7638.4|7635.99|7635.99|0
1638960090000|2021-12-08 10:41:30|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|0
1638960100000|2021-12-08 10:41:40|7634.97|7634.97|7635.38|7635.38|7635.38|7635.38|7634.97|7634.97|0
1638960120000|2021-12-08 10:42:00|7635.25|7635.25|7635.38|7635.38|7635.38|7635.38|7635.25|7635.25|0
1638960160000|2021-12-08 10:42:40|7634.56|7634.56|7633.33|7633.33|7634.56|7634.56|7633.33|7633.33|0
1638960170000|2021-12-08 10:42:50|7633.2|7633.2|7630.95|7630.95|7633.2|7633.2|7630.95|7630.95|0
1638960200000|2021-12-08 10:43:20|7630.89|7630.89|7630.28|7630.28|7630.89|7630.89|7630.28|7630.28|0
1638960210000|2021-12-08 10:43:30|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|0
1638960220000|2021-12-08 10:43:40|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|0
1638960240000|2021-12-08 10:44:00|7625.54|7625.54|7625.13|7625.13|7625.54|7625.54|7625.13|7625.13|0
1638960250000|2021-12-08 10:44:10|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|0
1638960270000|2021-12-08 10:44:30|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|0
1638960280000|2021-12-08 10:44:40|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|0
1638960290000|2021-12-08 10:44:50|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|0
1638960300000|2021-12-08 10:45:00|7626.56|7626.56|7626.56|7626.56|7626.56|7626.56|7626.56|7626.56|0
1638960310000|2021-12-08 10:45:10|7627.99|7627.99|7627.99|7627.99|7627.99|7627.99|7627.99|7627.99|0
1638960350000|2021-12-08 10:45:50|7627.37|7627.37|7628.39|7628.39|7628.8|7628.8|7627.37|7627.37|0
1638960370000|2021-12-08 10:46:10|7627.98|7627.98|7627.98|7627.98|7627.98|7627.98|7627.98|7627.98|0
1638960390000|2021-12-08 10:46:30|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|0
1638960410000|2021-12-08 10:46:50|7626.56|7626.56|7625.94|7625.94|7626.56|7626.56|7625.94|7625.94|0
1638960430000|2021-12-08 10:47:10|7624.11|7624.11|7622.47|7622.47|7624.11|7624.11|7622.47|7622.47|0
1638960440000|2021-12-08 10:47:20|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|0
1638960460000|2021-12-08 10:47:40|7620.83|7620.83|7618.85|7618.85|7620.83|7620.83|7618.85|7618.85|0
1638960490000|2021-12-08 10:48:10|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|0
1638960500000|2021-12-08 10:48:20|7619.83|7619.83|7619.94|7619.94|7619.94|7619.94|7619.83|7619.83|0
1638960530000|2021-12-08 10:48:50|7619.53|7619.53|7619.12|7619.12|7619.53|7619.53|7619.12|7619.12|0
1638960550000|2021-12-08 10:49:10|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|0
1638960570000|2021-12-08 10:49:30|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|0
1638960590000|2021-12-08 10:49:50|7620.55|7620.55|7619.33|7619.33|7620.55|7620.55|7619.33|7619.33|0
1638960620000|2021-12-08 10:50:20|7617.9|7617.9|7617.9|7617.9|7617.9|7617.9|7617.9|7617.9|0
1638960630000|2021-12-08 10:50:30|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|0
1638960640000|2021-12-08 10:50:40|7616.88|7616.88|7615.86|7615.86|7617.29|7617.29|7615.86|7615.86|0
1638960690000|2021-12-08 10:51:30|7615.91|7615.91|7616.53|7616.53|7616.53|7616.53|7615.91|7615.91|0
1638960700000|2021-12-08 10:51:40|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|0
1638960720000|2021-12-08 10:52:00|7615.16|7615.16|7614.54|7614.54|7615.16|7615.16|7614.54|7614.54|0
1638960740000|2021-12-08 10:52:20|7614.13|7614.13|7613.87|7613.87|7614.13|7614.13|7613.87|7613.87|0
1638960750000|2021-12-08 10:52:30|7614.28|7614.28|7614.28|7614.28|7614.28|7614.28|7614.28|7614.28|0
1638960760000|2021-12-08 10:52:40|7613.66|7613.66|7613.66|7613.66|7613.66|7613.66|7613.66|7613.66|0
1638960780000|2021-12-08 10:53:00|7613.26|7613.26|7613.26|7613.26|7613.26|7613.26|7613.26|7613.26|0
1638960800000|2021-12-08 10:53:20|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|0
1638960810000|2021-12-08 10:53:30|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|0
1638960840000|2021-12-08 10:54:00|7611.67|7611.67|7611.26|7611.26|7611.67|7611.67|7611.26|7611.26|0
1638960880000|2021-12-08 10:54:40|7609.84|7609.84|7609.43|7609.43|7609.84|7609.84|7609.43|7609.43|0
1638960910000|2021-12-08 10:55:10|7608|7608|7608|7608|7608|7608|7608|7608|0
1638960920000|2021-12-08 10:55:20|7607.35|7607.35|7607.21|7607.21|7607.35|7607.35|7606.95|7606.95|0
1638960940000|2021-12-08 10:55:40|7607.61|7607.61|7607.61|7607.61|7607.61|7607.61|7607.61|7607.61|0
1638960970000|2021-12-08 10:56:10|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|0
1638960980000|2021-12-08 10:56:20|7608.62|7608.62|7609.43|7609.43|7610.04|7610.04|7608.62|7608.62|0
1638961000000|2021-12-08 10:56:40|7608.81|7608.81|7608.81|7608.81|7608.81|7608.81|7608.81|7608.81|0
1638961010000|2021-12-08 10:56:50|7607.39|7607.39|7607.39|7607.39|7607.39|7607.39|7607.39|7607.39|0
1638961030000|2021-12-08 10:57:10|7607.33|7607.33|7607.33|7607.33|7607.33|7607.33|7607.33|7607.33|0
1638961040000|2021-12-08 10:57:20|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|0
1638961070000|2021-12-08 10:57:50|7607.06|7607.06|7607.19|7607.19|7607.19|7607.19|7607.06|7607.06|0
1638961110000|2021-12-08 10:58:30|7607.8|7607.8|7607.39|7607.39|7607.8|7607.8|7607.39|7607.39|0
1638961130000|2021-12-08 10:58:50|7608.82|7608.82|7608.95|7608.95|7608.95|7608.95|7608.82|7608.82|0
1638961140000|2021-12-08 10:59:00|7609.36|7609.36|7612.21|7612.21|7612.21|7612.21|7609.36|7609.36|0
1638961150000|2021-12-08 10:59:10|7611.8|7611.8|7611.4|7611.4|7611.8|7611.8|7611.4|7611.4|0
1638961160000|2021-12-08 10:59:20|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7607.93|7607.93|0
1638961170000|2021-12-08 10:59:30|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|0
1638961180000|2021-12-08 10:59:40|7609.77|7609.77|7611.4|7611.4|7611.4|7611.4|7609.77|7609.77|0
1638961190000|2021-12-08 10:59:50|7612.83|7612.83|7612.83|7612.83|7612.83|7612.83|7612.83|7612.83|0
1638961210000|2021-12-08 11:00:10|7612.94|7612.94|7612.94|7612.94|7612.94|7612.94|7612.94|7612.94|0
1638961230000|2021-12-08 11:00:30|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|0
1638961240000|2021-12-08 11:00:40|7612.12|7612.12|7611.71|7611.71|7612.12|7612.12|7611.71|7611.71|0
1638961250000|2021-12-08 11:00:50|7608.86|7608.86|7607.44|7607.44|7608.86|7608.86|7607.44|7607.44|0
1638961260000|2021-12-08 11:01:00|7607.03|7607.03|7609.4|7609.4|7609.4|7609.4|7607.03|7607.03|0
1638961280000|2021-12-08 11:01:20|7611.23|7611.23|7610.62|7610.62|7611.23|7611.23|7610.62|7610.62|0
1638961300000|2021-12-08 11:01:40|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|0
1638961320000|2021-12-08 11:02:00|7608.64|7608.64|7603.42|7603.42|7608.64|7608.64|7603.42|7603.42|0
1638961360000|2021-12-08 11:02:40|7603.01|7603.01|7605.86|7605.86|7605.86|7605.86|7603.01|7603.01|0
1638961380000|2021-12-08 11:03:00|7606.27|7606.27|7607.5|7607.5|7608.12|7608.12|7606.27|7606.27|0
1638961410000|2021-12-08 11:03:30|7608.93|7608.93|7607.5|7607.5|7608.93|7608.93|7607.5|7607.5|0
1638961420000|2021-12-08 11:03:40|7606.27|7606.27|7606.27|7606.27|7606.27|7606.27|7606.27|7606.27|0
1638961450000|2021-12-08 11:04:10|7607.5|7607.5|7607.5|7607.5|7607.5|7607.5|7607.5|7607.5|0
1638961480000|2021-12-08 11:04:40|7606.89|7606.89|7608.52|7608.52|7608.93|7608.93|7606.89|7606.89|0
1638961490000|2021-12-08 11:04:50|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|0
1638961540000|2021-12-08 11:05:40|7609.54|7609.54|7609.95|7609.95|7609.95|7609.95|7609.54|7609.54|0
1638961590000|2021-12-08 11:06:30|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|0
1638961610000|2021-12-08 11:06:50|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|0
1638961620000|2021-12-08 11:07:00|7610.75|7610.75|7610.75|7610.75|7610.75|7610.75|7610.75|7610.75|0
1638961630000|2021-12-08 11:07:10|7610.34|7610.34|7611.57|7611.57|7611.57|7611.57|7610.34|7610.34|0
1638961650000|2021-12-08 11:07:30|7614.42|7614.42|7614.42|7614.42|7615.04|7615.04|7614.42|7614.42|0
1638961660000|2021-12-08 11:07:40|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|0
1638961670000|2021-12-08 11:07:50|7614.7|7614.7|7617.55|7617.55|7617.55|7617.55|7614.7|7614.7|0
1638961680000|2021-12-08 11:08:00|7617.96|7617.96|7617.55|7617.55|7617.96|7617.96|7617.55|7617.55|0
1638961690000|2021-12-08 11:08:10|7617.96|7617.96|7617.41|7617.41|7618.22|7618.22|7617.41|7617.41|0
1638961710000|2021-12-08 11:08:30|7616.19|7616.19|7614.14|7614.14|7616.59|7616.59|7614.14|7614.14|0
1638961800000|2021-12-08 11:10:00|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|0
1638961810000|2021-12-08 11:10:10|7614.14|7614.14|7618.02|7618.02|7618.02|7618.02|7614.14|7614.14|0
1638961820000|2021-12-08 11:10:20|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|0
1638961830000|2021-12-08 11:10:30|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|0
1638961840000|2021-12-08 11:10:40|7619.65|7619.65|7620.99|7620.99|7620.99|7620.99|7619.65|7619.65|0
1638961860000|2021-12-08 11:11:00|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|0
1638961870000|2021-12-08 11:11:10|7624.86|7624.86|7624.45|7624.45|7624.86|7624.86|7623.22|7623.22|0
1638961880000|2021-12-08 11:11:20|7624.04|7624.04|7623.62|7623.62|7624.84|7624.84|7623.62|7623.62|0
1638961890000|2021-12-08 11:11:30|7623.21|7623.21|7623.62|7623.62|7623.62|7623.62|7623.21|7623.21|0
1638961900000|2021-12-08 11:11:40|7624.02|7624.02|7624.43|7624.43|7624.43|7624.43|7624.02|7624.02|0
1638961920000|2021-12-08 11:12:00|7624.02|7624.02|7627.56|7627.56|7627.56|7627.56|7623.89|7623.89|0
1638961930000|2021-12-08 11:12:10|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|0
1638961940000|2021-12-08 11:12:20|7630.64|7630.64|7630.64|7630.64|7630.64|7630.64|7630.64|7630.64|0
1638961960000|2021-12-08 11:12:40|7629.21|7629.21|7630.23|7630.23|7630.23|7630.23|7628.8|7628.8|0
1638961970000|2021-12-08 11:12:50|7629.61|7629.61|7629.61|7629.61|7629.61|7629.61|7629.61|7629.61|0
1638961980000|2021-12-08 11:13:00|7629.21|7629.21|7628.8|7628.8|7629.21|7629.21|7628.8|7628.8|0
1638961990000|2021-12-08 11:13:10|7629.06|7629.06|7629.06|7629.06|7629.06|7629.06|7629.06|7629.06|0
1638962000000|2021-12-08 11:13:20|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|0
1638962020000|2021-12-08 11:13:40|7631.11|7631.11|7630.49|7630.49|7631.11|7631.11|7630.49|7630.49|0
1638962050000|2021-12-08 11:14:10|7630.9|7630.9|7630.1|7630.1|7630.9|7630.9|7630.1|7630.1|0
1638962060000|2021-12-08 11:14:20|7629.69|7629.69|7630.1|7630.1|7630.1|7630.1|7629.69|7629.69|0
1638962100000|2021-12-08 11:15:00|7630.37|7630.37|7630.77|7630.77|7630.77|7630.77|7630.37|7630.37|0
1638962140000|2021-12-08 11:15:40|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|0
1638962160000|2021-12-08 11:16:00|7629.95|7629.95|7628.52|7628.52|7629.95|7629.95|7628.52|7628.52|0
1638962180000|2021-12-08 11:16:20|7628.12|7628.12|7625.67|7625.67|7628.12|7628.12|7625.67|7625.67|0
1638962200000|2021-12-08 11:16:40|7626.9|7626.9|7630.83|7630.83|7630.83|7630.83|7626.9|7626.9|0
1638962230000|2021-12-08 11:17:10|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|0
1638962240000|2021-12-08 11:17:20|7631.61|7631.61|7632.42|7632.42|7632.42|7632.42|7631.61|7631.61|0
1638962260000|2021-12-08 11:17:40|7631|7631|7631|7631|7631|7631|7631|7631|0
1638962280000|2021-12-08 11:18:00|7631.4|7631.4|7631.81|7631.81|7631.81|7631.81|7631.4|7631.4|0
1638962290000|2021-12-08 11:18:10|7633.24|7633.24|7634.6|7634.6|7634.6|7634.6|7633.24|7633.24|0
1638962300000|2021-12-08 11:18:20|7635.82|7635.82|7638.07|7638.07|7638.07|7638.07|7635.82|7635.82|0
1638962310000|2021-12-08 11:18:30|7637.67|7637.67|7641.94|7641.94|7643.37|7643.37|7637.67|7637.67|0
1638962320000|2021-12-08 11:18:40|7642|7642|7642|7642|7642|7642|7642|7642|0
1638962340000|2021-12-08 11:19:00|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|0
1638962350000|2021-12-08 11:19:10|7642|7642|7641.51|7641.51|7642.05|7642.05|7641.51|7641.51|0
1638962360000|2021-12-08 11:19:20|7640.09|7640.09|7638.61|7638.61|7640.09|7640.09|7638.61|7638.61|0
1638962370000|2021-12-08 11:19:30|7638.35|7638.35|7638.56|7638.56|7638.56|7638.56|7637.94|7637.94|0
1638962420000|2021-12-08 11:20:20|7639.37|7639.37|7640.12|7640.12|7640.12|7640.12|7639.37|7639.37|0
1638962430000|2021-12-08 11:20:30|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|0
1638962460000|2021-12-08 11:21:00|7641.95|7641.95|7645.42|7645.42|7645.42|7645.42|7641.95|7641.95|0
1638962470000|2021-12-08 11:21:10|7645.29|7645.29|7644.26|7644.26|7645.29|7645.29|7644.26|7644.26|0
1638962490000|2021-12-08 11:21:30|7641.41|7641.41|7640.8|7640.8|7641.41|7641.41|7640.8|7640.8|0
1638962500000|2021-12-08 11:21:40|7640.18|7640.18|7640.18|7640.18|7640.18|7640.18|7640.18|7640.18|0
1638962520000|2021-12-08 11:22:00|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|0
1638962530000|2021-12-08 11:22:10|7639.37|7639.37|7639.37|7639.37|7639.37|7639.37|7639.37|7639.37|0
1638962550000|2021-12-08 11:22:30|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|0
1638962560000|2021-12-08 11:22:40|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|0
1638962580000|2021-12-08 11:23:00|7631.83|7631.83|7632.24|7632.24|7632.24|7632.24|7631.83|7631.83|0
1638962640000|2021-12-08 11:24:00|7632.64|7632.64|7635.09|7635.09|7635.09|7635.09|7632.64|7632.64|0
1638962660000|2021-12-08 11:24:20|7633.67|7633.67|7633.67|7633.67|7633.67|7633.67|7633.67|7633.67|0
1638962670000|2021-12-08 11:24:30|7632.24|7632.24|7638.97|7638.97|7638.97|7638.97|7632.24|7632.24|0
1638962690000|2021-12-08 11:24:50|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|0
1638962700000|2021-12-08 11:25:00|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|0
1638962710000|2021-12-08 11:25:10|7640.24|7640.24|7642.07|7642.07|7642.07|7642.07|7640.24|7640.24|0
1638962730000|2021-12-08 11:25:30|7642.48|7642.48|7642.59|7642.59|7642.59|7642.59|7642.48|7642.48|0
1638962740000|2021-12-08 11:25:40|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|0
1638962770000|2021-12-08 11:26:10|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|0
1638962790000|2021-12-08 11:26:30|7641.83|7641.83|7641.72|7641.72|7641.83|7641.83|7641.72|7641.72|0
1638962800000|2021-12-08 11:26:40|7640.29|7640.29|7639.89|7639.89|7640.29|7640.29|7639.89|7639.89|0
1638962820000|2021-12-08 11:27:00|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|0
1638962850000|2021-12-08 11:27:30|7640.08|7640.08|7637.84|7637.84|7640.08|7640.08|7637.84|7637.84|0
1638962900000|2021-12-08 11:28:20|7637.23|7637.23|7637.23|7637.23|7637.23|7637.23|7637.23|7637.23|0
1638962920000|2021-12-08 11:28:40|7637.28|7637.28|7636.46|7636.46|7637.28|7637.28|7636.46|7636.46|0
1638962940000|2021-12-08 11:29:00|7635.04|7635.04|7633.72|7633.72|7635.04|7635.04|7633.61|7633.61|0
1638962950000|2021-12-08 11:29:10|7634.13|7634.13|7634.53|7634.53|7634.53|7634.53|7634.13|7634.13|0
1638962980000|2021-12-08 11:29:40|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|0
1638963000000|2021-12-08 11:30:00|7634.51|7634.51|7636.34|7636.34|7636.34|7636.34|7634.51|7634.51|0
1638963020000|2021-12-08 11:30:20|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|0
1638963050000|2021-12-08 11:30:50|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|0
1638963060000|2021-12-08 11:31:00|7636.75|7636.75|7636.75|7636.75|7636.75|7636.75|7636.75|7636.75|0
1638963070000|2021-12-08 11:31:10|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|0
1638963090000|2021-12-08 11:31:30|7637.77|7637.77|7642.45|7642.45|7642.45|7642.45|7637.77|7637.77|0
1638963140000|2021-12-08 11:32:20|7642.05|7642.05|7642.66|7642.66|7642.66|7642.66|7642.05|7642.05|0
1638963160000|2021-12-08 11:32:40|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|0
1638963190000|2021-12-08 11:33:10|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|0
1638963200000|2021-12-08 11:33:20|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1638963230000|2021-12-08 11:33:50|7644.7|7644.7|7647.96|7647.96|7647.96|7647.96|7644.7|7644.7|0
1638963250000|2021-12-08 11:34:10|7647.55|7647.55|7646.12|7646.12|7647.55|7647.55|7646.12|7646.12|0
1638963260000|2021-12-08 11:34:20|7645.51|7645.51|7645.1|7645.1|7645.51|7645.51|7645.1|7645.1|0
1638963280000|2021-12-08 11:34:40|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|0
1638963290000|2021-12-08 11:34:50|7643.88|7643.88|7641.84|7641.84|7643.88|7643.88|7641.84|7641.84|0
1638963340000|2021-12-08 11:35:40|7641.44|7641.44|7640.2|7640.2|7641.44|7641.44|7640.2|7640.2|0
1638963370000|2021-12-08 11:36:10|7640.82|7640.82|7641.23|7641.23|7641.23|7641.23|7640.82|7640.82|0
1638963390000|2021-12-08 11:36:30|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|0
1638963400000|2021-12-08 11:36:40|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|0
1638963420000|2021-12-08 11:37:00|7644.89|7644.89|7645.02|7645.02|7645.02|7645.02|7644.89|7644.89|0
1638963440000|2021-12-08 11:37:20|7645.43|7645.43|7645.43|7645.43|7645.43|7645.43|7645.43|7645.43|0
1638963480000|2021-12-08 11:38:00|7649.11|7649.11|7649.22|7649.22|7649.22|7649.22|7649.11|7649.11|0
1638963490000|2021-12-08 11:38:10|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|0
1638963500000|2021-12-08 11:38:20|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|0
1638963520000|2021-12-08 11:38:40|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|0
1638963540000|2021-12-08 11:39:00|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|0
1638963570000|2021-12-08 11:39:30|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|0
1638963630000|2021-12-08 11:40:30|7646.67|7646.67|7646.67|7646.67|7646.67|7646.67|7646.67|7646.67|0
1638963640000|2021-12-08 11:40:40|7647.07|7647.07|7647.69|7647.69|7649.12|7649.12|7647.07|7647.07|0
1638963650000|2021-12-08 11:40:50|7648.1|7648.1|7652.23|7652.23|7652.23|7652.23|7648.1|7648.1|0
1638963660000|2021-12-08 11:41:00|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|0
1638963670000|2021-12-08 11:41:10|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|0
1638963680000|2021-12-08 11:41:20|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|0
1638963730000|2021-12-08 11:42:10|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|0
1638963740000|2021-12-08 11:42:20|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|0
1638963750000|2021-12-08 11:42:30|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|0
1638963760000|2021-12-08 11:42:40|7654.12|7654.12|7656.97|7656.97|7656.97|7656.97|7654.12|7654.12|0
1638963780000|2021-12-08 11:43:00|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|0
1638963830000|2021-12-08 11:43:50|7655.14|7655.14|7655.14|7655.14|7655.14|7655.14|7655.14|7655.14|0
1638963840000|2021-12-08 11:44:00|7657.1|7657.1|7658.13|7658.13|7658.13|7658.13|7657.1|7657.1|0
1638963880000|2021-12-08 11:44:40|7658|7658|7657.59|7657.59|7658|7658|7657.59|7657.59|0
1638963940000|2021-12-08 11:45:40|7659.02|7659.02|7660.23|7660.23|7663.48|7663.48|7659.02|7659.02|0
1638963950000|2021-12-08 11:45:50|7658.99|7658.99|7672.53|7672.53|7672.53|7672.53|7657.05|7657.05|0
1638963960000|2021-12-08 11:46:00|7673.95|7673.95|7681.42|7681.42|7681.48|7681.48|7673.95|7673.95|0
1638963970000|2021-12-08 11:46:10|7689.94|7689.94|7688.1|7688.1|7695.1|7695.1|7686.55|7686.55|0
1638963980000|2021-12-08 11:46:20|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1638963990000|2021-12-08 11:46:30|7690.36|7690.36|7690.36|7690.36|7690.98|7690.98|7690.36|7690.36|0
1638964000000|2021-12-08 11:46:40|7689.95|7689.95|7689.74|7689.74|7691.79|7691.79|7688.72|7688.72|0
1638964010000|2021-12-08 11:46:50|7688.51|7688.51|7685.06|7685.06|7688.51|7688.51|7685.06|7685.06|0
1638964020000|2021-12-08 11:47:00|7684.66|7684.66|7683.8|7683.8|7684.66|7684.66|7683.8|7683.8|0
1638964030000|2021-12-08 11:47:10|7684.61|7684.61|7685.02|7685.02|7686.44|7686.44|7684.61|7684.61|0
1638964040000|2021-12-08 11:47:20|7685.43|7685.43|7700.21|7700.21|7700.21|7700.21|7685.43|7685.43|0
1638964050000|2021-12-08 11:47:30|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|0
1638964060000|2021-12-08 11:47:40|7697.98|7697.98|7702.05|7702.05|7702.05|7702.05|7696.75|7696.75|0
1638964070000|2021-12-08 11:47:50|7706.75|7706.75|7705.52|7705.52|7709.19|7709.19|7705.52|7705.52|0
1638964080000|2021-12-08 11:48:00|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|0
1638964090000|2021-12-08 11:48:10|7706.09|7706.09|7706.9|7706.9|7706.9|7706.9|7705.07|7705.07|0
1638964100000|2021-12-08 11:48:20|7707.52|7707.52|7709.54|7709.54|7709.54|7709.54|7704.26|7704.26|0
1638964110000|2021-12-08 11:48:30|7709.93|7709.93|7709.93|7709.93|7709.93|7709.93|7709.93|7709.93|0
1638964120000|2021-12-08 11:48:40|7709.99|7709.99|7715.62|7715.62|7715.62|7715.62|7709.99|7709.99|0
1638964130000|2021-12-08 11:48:50|7716.85|7716.85|7721.18|7721.18|7722.61|7722.61|7716.85|7716.85|0
1638964140000|2021-12-08 11:49:00|7722.2|7722.2|7720.37|7720.37|7722.2|7722.2|7720.37|7720.37|0
1638964150000|2021-12-08 11:49:10|7720.89|7720.89|7717.42|7717.42|7720.89|7720.89|7716|7716|0
1638964160000|2021-12-08 11:49:20|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|0
1638964200000|2021-12-08 11:50:00|7718.24|7718.24|7716|7716|7718.24|7718.24|7715.38|7715.38|0
1638964210000|2021-12-08 11:50:10|7715.59|7715.59|7717.22|7717.22|7717.22|7717.22|7715.59|7715.59|0
1638964220000|2021-12-08 11:50:20|7716.81|7716.81|7716.55|7716.55|7716.81|7716.81|7715.94|7715.94|0
1638964230000|2021-12-08 11:50:30|7719.4|7719.4|7719.4|7719.4|7719.4|7719.4|7719.4|7719.4|0
1638964240000|2021-12-08 11:50:40|7720.02|7720.02|7721.26|7721.26|7721.26|7721.26|7720.02|7720.02|0
1638964250000|2021-12-08 11:50:50|7718.4|7718.4|7713.24|7713.24|7718.4|7718.4|7713.24|7713.24|0
1638964260000|2021-12-08 11:51:00|7711.82|7711.82|7709.09|7709.09|7711.82|7711.82|7709.09|7709.09|0
1638964270000|2021-12-08 11:51:10|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|0
1638964280000|2021-12-08 11:51:20|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|0
1638964300000|2021-12-08 11:51:40|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|0
1638964310000|2021-12-08 11:51:50|7705.41|7705.41|7704.9|7704.9|7705.41|7705.41|7704.9|7704.9|0
1638964340000|2021-12-08 11:52:20|7704.08|7704.08|7702.66|7702.66|7704.08|7704.08|7702.66|7702.66|0
1638964350000|2021-12-08 11:52:30|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|0
1638964360000|2021-12-08 11:52:40|7700.56|7700.56|7698.73|7698.73|7700.56|7700.56|7698.73|7698.73|0
1638964370000|2021-12-08 11:52:50|7699.14|7699.14|7696.89|7696.89|7699.14|7699.14|7696.89|7696.89|0
1638964380000|2021-12-08 11:53:00|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|0
1638964400000|2021-12-08 11:53:20|7696.92|7696.92|7697.18|7697.18|7697.18|7697.18|7696.92|7696.92|0
1638964410000|2021-12-08 11:53:30|7695.75|7695.75|7702.89|7702.89|7702.89|7702.89|7694.32|7694.32|0
1638964420000|2021-12-08 11:53:40|7701.46|7701.46|7700.24|7700.24|7701.46|7701.46|7700.24|7700.24|0
1638964430000|2021-12-08 11:53:50|7698.81|7698.81|7698.41|7698.41|7698.81|7698.81|7698.41|7698.41|0
1638964440000|2021-12-08 11:54:00|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|0
1638964450000|2021-12-08 11:54:10|7705.13|7705.13|7705.13|7705.13|7705.13|7705.13|7705.13|7705.13|0
1638964460000|2021-12-08 11:54:20|7707.99|7707.99|7704.32|7704.32|7707.99|7707.99|7704.32|7704.32|0
1638964470000|2021-12-08 11:54:30|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|0
1638964490000|2021-12-08 11:54:50|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|0
1638964530000|2021-12-08 11:55:30|7704.73|7704.73|7707.38|7707.38|7707.38|7707.38|7704.73|7704.73|0
1638964540000|2021-12-08 11:55:40|7708|7708|7706.09|7706.09|7708|7708|7705.96|7705.96|0
1638964550000|2021-12-08 11:55:50|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|0
1638964560000|2021-12-08 11:56:00|7708.73|7708.73|7709.14|7709.14|7709.14|7709.14|7708.73|7708.73|0
1638964570000|2021-12-08 11:56:10|7708.33|7708.33|7708.33|7708.33|7708.73|7708.73|7708.33|7708.33|0
1638964580000|2021-12-08 11:56:20|7707.92|7707.92|7706.49|7706.49|7707.92|7707.92|7706.49|7706.49|0
1638964590000|2021-12-08 11:56:30|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7705.42|7705.42|0
1638964600000|2021-12-08 11:56:40|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|0
1638964610000|2021-12-08 11:56:50|7703.48|7703.48|7703.48|7703.48|7703.48|7703.48|7703.48|7703.48|0
1638964620000|2021-12-08 11:57:00|7703.89|7703.89|7705.31|7705.31|7707.36|7707.36|7703.89|7703.89|0
1638964640000|2021-12-08 11:57:20|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|0
1638964680000|2021-12-08 11:58:00|7705.31|7705.31|7705.11|7705.11|7705.31|7705.31|7704.7|7704.7|0
1638964690000|2021-12-08 11:58:10|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|7704.57|7704.57|0
1638964700000|2021-12-08 11:58:20|7702.87|7702.87|7700.42|7700.42|7702.87|7702.87|7700.42|7700.42|0
1638964710000|2021-12-08 11:58:30|7700.16|7700.16|7699.34|7699.34|7700.16|7700.16|7699.34|7699.34|0
1638964720000|2021-12-08 11:58:40|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|0
1638964730000|2021-12-08 11:58:50|7693.83|7693.83|7693.83|7693.83|7693.83|7693.83|7693.83|7693.83|0
1638964740000|2021-12-08 11:59:00|7693.72|7693.72|7693.72|7693.72|7693.72|7693.72|7693.72|7693.72|0
1638964750000|2021-12-08 11:59:10|7690.87|7690.87|7690.25|7690.25|7690.87|7690.87|7690.25|7690.25|0
1638964770000|2021-12-08 11:59:30|7689.99|7689.99|7689.59|7689.59|7689.99|7689.99|7689.59|7689.59|0
1638964780000|2021-12-08 11:59:40|7689.33|7689.33|7688.3|7688.3|7689.33|7689.33|7688.3|7688.3|0
1638964790000|2021-12-08 11:59:50|7688.71|7688.71|7689.12|7689.12|7689.12|7689.12|7688.71|7688.71|0
1638964800000|2021-12-08 12:00:00|7690.54|7690.54|7691.78|7691.78|7691.78|7691.78|7690.54|7690.54|0
1638964810000|2021-12-08 12:00:10|7692.59|7692.59|7692.59|7692.59|7692.59|7692.59|7692.59|7692.59|0
1638964830000|2021-12-08 12:00:30|7693|7693|7698.96|7698.96|7698.96|7698.96|7693|7693|0
1638964850000|2021-12-08 12:00:50|7698.56|7698.56|7697.53|7697.53|7698.56|7698.56|7697.53|7697.53|0
1638964860000|2021-12-08 12:01:00|7696.11|7696.11|7695.7|7695.7|7696.11|7696.11|7695.7|7695.7|0
1638964880000|2021-12-08 12:01:20|7696.32|7696.32|7696.32|7696.32|7696.32|7696.32|7696.32|7696.32|0
1638964890000|2021-12-08 12:01:30|7693.47|7693.47|7694.89|7694.89|7694.89|7694.89|7693.47|7693.47|0
1638964920000|2021-12-08 12:02:00|7697.74|7697.74|7698.36|7698.36|7698.36|7698.36|7697.74|7697.74|0
1638964940000|2021-12-08 12:02:20|7699.58|7699.58|7704.26|7704.26|7704.26|7704.26|7699.58|7699.58|0
1638964950000|2021-12-08 12:02:30|7701.41|7701.41|7700.6|7700.6|7701.41|7701.41|7700.6|7700.6|0
1638964970000|2021-12-08 12:02:50|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|0
1638964980000|2021-12-08 12:03:00|7700.6|7700.6|7701.62|7701.62|7701.62|7701.62|7700.6|7700.6|0
1638965030000|2021-12-08 12:03:50|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|0
1638965060000|2021-12-08 12:04:20|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|0
1638965070000|2021-12-08 12:04:30|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|0
1638965120000|2021-12-08 12:05:20|7700.98|7700.98|7700.57|7700.57|7700.98|7700.98|7700.57|7700.57|0
1638965160000|2021-12-08 12:06:00|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|0
1638965170000|2021-12-08 12:06:10|7701.38|7701.38|7701.12|7701.12|7701.38|7701.38|7701.12|7701.12|0
1638965180000|2021-12-08 12:06:20|7701.38|7701.38|7700.98|7700.98|7701.38|7701.38|7700.98|7700.98|0
1638965200000|2021-12-08 12:06:40|7702.4|7702.4|7703.02|7703.02|7703.02|7703.02|7702.4|7702.4|0
1638965240000|2021-12-08 12:07:20|7705.93|7705.93|7706.33|7706.33|7706.33|7706.33|7705.93|7705.93|0
1638965250000|2021-12-08 12:07:30|7707.76|7707.76|7708.77|7708.77|7708.77|7708.77|7707.76|7707.76|0
1638965350000|2021-12-08 12:09:10|7708.15|7708.15|7708.15|7708.15|7708.15|7708.15|7708.15|7708.15|0
1638965370000|2021-12-08 12:09:30|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|0
1638965380000|2021-12-08 12:09:40|7707.34|7707.34|7705.3|7705.3|7707.34|7707.34|7705.3|7705.3|0
1638965390000|2021-12-08 12:09:50|7704.89|7704.89|7704.89|7704.89|7704.89|7704.89|7704.89|7704.89|0
1638965430000|2021-12-08 12:10:30|7704.5|7704.5|7702.46|7702.46|7704.5|7704.5|7702.46|7702.46|0
1638965470000|2021-12-08 12:11:10|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1638965480000|2021-12-08 12:11:20|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1638965500000|2021-12-08 12:11:40|7701.3|7701.3|7701.3|7701.3|7701.3|7701.3|7701.3|7701.3|0
1638965540000|2021-12-08 12:12:20|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|0
1638965560000|2021-12-08 12:12:40|7698.86|7698.86|7696|7696|7698.86|7698.86|7696|7696|0
1638965580000|2021-12-08 12:13:00|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|0
1638965590000|2021-12-08 12:13:10|7699.26|7699.26|7699.88|7699.88|7699.88|7699.88|7699.26|7699.26|0
1638965600000|2021-12-08 12:13:20|7700.49|7700.49|7700.49|7700.49|7700.49|7700.49|7700.49|7700.49|0
1638965620000|2021-12-08 12:13:40|7700.75|7700.75|7700.35|7700.35|7700.75|7700.75|7700.35|7700.35|0
1638965650000|2021-12-08 12:14:10|7699.73|7699.73|7702.58|7702.58|7702.58|7702.58|7699.73|7699.73|0
1638965680000|2021-12-08 12:14:40|7702.18|7702.18|7697.64|7697.64|7702.18|7702.18|7697.64|7697.64|0
1638965700000|2021-12-08 12:15:00|7697.42|7697.42|7697.32|7697.32|7697.42|7697.42|7697.32|7697.32|0
1638965720000|2021-12-08 12:15:20|7697.26|7697.26|7701.54|7701.54|7701.54|7701.54|7697.26|7697.26|0
1638965740000|2021-12-08 12:15:40|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|0
1638965780000|2021-12-08 12:16:20|7703.43|7703.43|7704.91|7704.91|7704.91|7704.91|7703.43|7703.43|0
1638965790000|2021-12-08 12:16:30|7705.52|7705.52|7705.52|7705.52|7705.52|7705.52|7705.52|7705.52|0
1638965800000|2021-12-08 12:16:40|7704.1|7704.1|7705.52|7705.52|7705.52|7705.52|7704.1|7704.1|0
1638965820000|2021-12-08 12:17:00|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|0
1638965830000|2021-12-08 12:17:10|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|0
1638965840000|2021-12-08 12:17:20|7706.95|7706.95|7707.36|7707.36|7707.36|7707.36|7706.95|7706.95|0
1638965850000|2021-12-08 12:17:30|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|0
1638965870000|2021-12-08 12:17:50|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|0
1638965880000|2021-12-08 12:18:00|7707.76|7707.76|7707.76|7707.76|7707.76|7707.76|7707.76|7707.76|0
1638965890000|2021-12-08 12:18:10|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|0
1638966000000|2021-12-08 12:20:00|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|0
1638966020000|2021-12-08 12:20:20|7707.76|7707.76|7707.76|7707.76|7707.76|7707.76|7707.76|7707.76|0
1638966050000|2021-12-08 12:20:50|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|0
1638966080000|2021-12-08 12:21:20|7705.1|7705.1|7705.72|7705.72|7705.72|7705.72|7705.1|7705.1|0
1638966110000|2021-12-08 12:21:50|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|0
1638966160000|2021-12-08 12:22:40|7704.9|7704.9|7704.9|7704.9|7704.9|7704.9|7704.9|7704.9|0
1638966170000|2021-12-08 12:22:50|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|0
1638966200000|2021-12-08 12:23:20|7703.26|7703.26|7703.26|7703.26|7703.26|7703.26|7703.26|7703.26|0
1638966210000|2021-12-08 12:23:30|7703.13|7703.13|7703.26|7703.26|7703.26|7703.26|7703.13|7703.13|0
1638966220000|2021-12-08 12:23:40|7702.03|7702.03|7701.63|7701.63|7702.03|7702.03|7701.63|7701.63|0
1638966230000|2021-12-08 12:23:50|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|0
1638966240000|2021-12-08 12:24:00|7698.77|7698.77|7696.94|7696.94|7698.77|7698.77|7696.94|7696.94|0
1638966250000|2021-12-08 12:24:10|7696.53|7696.53|7696.53|7696.53|7696.53|7696.53|7696.53|7696.53|0
1638966290000|2021-12-08 12:24:50|7696.13|7696.13|7696.13|7696.13|7696.13|7696.13|7696.13|7696.13|0
1638966340000|2021-12-08 12:25:40|7694.7|7694.7|7693.22|7693.22|7694.7|7694.7|7693.22|7693.22|0
1638966350000|2021-12-08 12:25:50|7692.83|7692.83|7692.83|7692.83|7692.83|7692.83|7692.83|7692.83|0
1638966430000|2021-12-08 12:27:10|7692.88|7692.88|7693.33|7693.33|7693.33|7693.33|7691.04|7691.04|0
1638966450000|2021-12-08 12:27:30|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|0
1638966480000|2021-12-08 12:28:00|7690.07|7690.07|7690.07|7690.07|7690.07|7690.07|7690.07|7690.07|0
1638966490000|2021-12-08 12:28:10|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|0
1638966550000|2021-12-08 12:29:10|7691.09|7691.09|7691.5|7691.5|7691.5|7691.5|7691.09|7691.09|0
1638966570000|2021-12-08 12:29:30|7691.91|7691.91|7691.91|7691.91|7691.91|7691.91|7691.91|7691.91|0
1638966600000|2021-12-08 12:30:00|7691.5|7691.5|7688.11|7688.11|7691.5|7691.5|7688.11|7688.11|0
1638966620000|2021-12-08 12:30:20|7686.69|7686.69|7686.69|7686.69|7686.69|7686.69|7686.69|7686.69|0
1638966630000|2021-12-08 12:30:30|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|0
1638966680000|2021-12-08 12:31:20|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|0
1638966690000|2021-12-08 12:31:30|7684.16|7684.16|7683.75|7683.75|7684.16|7684.16|7683.75|7683.75|0
1638966740000|2021-12-08 12:32:20|7684.16|7684.16|7684.16|7684.16|7684.16|7684.16|7684.16|7684.16|0
1638966810000|2021-12-08 12:33:30|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|0
1638966830000|2021-12-08 12:33:50|7683.96|7683.96|7683.3|7683.3|7683.96|7683.96|7683.17|7683.17|0
1638966880000|2021-12-08 12:34:40|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|0
1638966930000|2021-12-08 12:35:30|7682.76|7682.76|7682.76|7682.76|7682.76|7682.76|7682.76|7682.76|0
1638966950000|2021-12-08 12:35:50|7682.63|7682.63|7682.22|7682.22|7682.63|7682.63|7682.22|7682.22|0
1638966960000|2021-12-08 12:36:00|7682.06|7682.06|7681.85|7681.85|7682.11|7682.11|7681.85|7681.85|0
1638966970000|2021-12-08 12:36:10|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|0
1638967080000|2021-12-08 12:38:00|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|0
1638967100000|2021-12-08 12:38:20|7682.47|7682.47|7682.47|7682.47|7682.47|7682.47|7681.04|7681.04|0
1638967160000|2021-12-08 12:39:20|7682.21|7682.21|7682.21|7682.21|7682.21|7682.21|7682.21|7682.21|0
1638967220000|2021-12-08 12:40:20|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|0
1638967230000|2021-12-08 12:40:30|7679.74|7679.74|7680.15|7680.15|7680.15|7680.15|7679.74|7679.74|0
1638967260000|2021-12-08 12:41:00|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|0
1638967270000|2021-12-08 12:41:10|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|0
1638967460000|2021-12-08 12:44:20|7679.02|7679.02|7679.02|7679.02|7679.02|7679.02|7679.02|7679.02|0
1638967470000|2021-12-08 12:44:30|7677.59|7677.59|7679.94|7679.94|7679.94|7679.94|7677.59|7677.59|0
1638967510000|2021-12-08 12:45:10|7681.37|7681.37|7681.77|7681.77|7681.77|7681.77|7681.37|7681.37|0
1638967520000|2021-12-08 12:45:20|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|0
1638967530000|2021-12-08 12:45:30|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|0
1638967540000|2021-12-08 12:45:40|7687.48|7687.48|7688.1|7688.1|7688.1|7688.1|7687.48|7687.48|0
1638967550000|2021-12-08 12:45:50|7687.69|7687.69|7685.24|7685.24|7687.69|7687.69|7685.24|7685.24|0
1638967560000|2021-12-08 12:46:00|7685.4|7685.4|7685.4|7685.4|7685.4|7685.4|7685.4|7685.4|0
1638967620000|2021-12-08 12:47:00|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|0
1638967630000|2021-12-08 12:47:10|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|0
1638967690000|2021-12-08 12:48:10|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|0
1638967710000|2021-12-08 12:48:30|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|0
1638967830000|2021-12-08 12:50:30|7685.19|7685.19|7685.81|7685.81|7685.81|7685.81|7685.19|7685.19|0
1638967850000|2021-12-08 12:50:50|7686.07|7686.07|7686.07|7686.07|7686.07|7686.07|7686.07|7686.07|0
1638967870000|2021-12-08 12:51:10|7686.48|7686.48|7686.48|7686.48|7686.48|7686.48|7686.48|7686.48|0
1638967880000|2021-12-08 12:51:20|7687.9|7687.9|7692.18|7692.18|7692.18|7692.18|7687.9|7687.9|0
1638967940000|2021-12-08 12:52:20|7692.31|7692.31|7692.31|7692.31|7692.31|7692.31|7692.31|7692.31|0
1638967970000|2021-12-08 12:52:50|7693.74|7693.74|7693.63|7693.63|7693.74|7693.74|7693.63|7693.63|0
1638968010000|2021-12-08 12:53:30|7694.04|7694.04|7694.04|7694.04|7694.04|7694.04|7694.04|7694.04|0
1638968100000|2021-12-08 12:55:00|7693.78|7693.78|7693.91|7693.91|7693.91|7693.91|7693.78|7693.78|0
1638968130000|2021-12-08 12:55:30|7694.31|7694.31|7694.31|7694.31|7694.31|7694.31|7694.31|7694.31|0
1638968160000|2021-12-08 12:56:00|7695.74|7695.74|7696.97|7696.97|7696.97|7696.97|7695.74|7695.74|0
1638968170000|2021-12-08 12:56:10|7698.2|7698.2|7698.2|7698.2|7698.2|7698.2|7698.2|7698.2|0
1638968180000|2021-12-08 12:56:20|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1638968210000|2021-12-08 12:56:50|7700.04|7700.04|7700.44|7700.44|7700.44|7700.44|7700.04|7700.04|0
1638968230000|2021-12-08 12:57:10|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|0
1638968270000|2021-12-08 12:57:50|7702.48|7702.48|7702.13|7702.13|7702.48|7702.48|7701.87|7701.87|0
1638968290000|2021-12-08 12:58:10|7702.29|7702.29|7702.29|7702.29|7702.29|7702.29|7702.29|7702.29|0
1638968310000|2021-12-08 12:58:30|7705.14|7705.14|7705.55|7705.55|7705.55|7705.55|7705.14|7705.14|0
1638968400000|2021-12-08 13:00:00|7704.93|7704.93|7704.53|7704.53|7704.93|7704.93|7704.53|7704.53|0
1638968410000|2021-12-08 13:00:10|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|0
1638968450000|2021-12-08 13:00:50|7701.06|7701.06|7700.65|7700.65|7701.06|7701.06|7700.65|7700.65|0
1638968480000|2021-12-08 13:01:20|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|0
1638968510000|2021-12-08 13:01:50|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|0
1638968560000|2021-12-08 13:02:40|7701.88|7701.88|7701.62|7701.62|7701.88|7701.88|7701.62|7701.62|0
1638968590000|2021-12-08 13:03:10|7703.05|7703.05|7704.47|7704.47|7704.47|7704.47|7703.05|7703.05|0
1638968600000|2021-12-08 13:03:20|7704.88|7704.88|7704.88|7704.88|7704.88|7704.88|7704.88|7704.88|0
1638968650000|2021-12-08 13:04:10|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|0
1638968680000|2021-12-08 13:04:40|7704.88|7704.88|7704.88|7704.88|7704.88|7704.88|7704.88|7704.88|0
1638968730000|2021-12-08 13:05:30|7706.31|7706.31|7713.44|7713.44|7713.44|7713.44|7706.31|7706.31|0
1638968800000|2021-12-08 13:06:40|7709.16|7709.16|7709.16|7709.16|7710.58|7710.58|7709.16|7709.16|0
1638968840000|2021-12-08 13:07:20|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|0
1638968870000|2021-12-08 13:07:50|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|0
1638968900000|2021-12-08 13:08:20|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|0
1638968940000|2021-12-08 13:09:00|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|0
1638968970000|2021-12-08 13:09:30|7712.42|7712.42|7713.84|7713.84|7713.84|7713.84|7712.42|7712.42|0
1638968990000|2021-12-08 13:09:50|7714.23|7714.23|7717.98|7717.98|7717.98|7717.98|7714.1|7714.1|0
1638969000000|2021-12-08 13:10:00|7718.39|7718.39|7718.39|7718.39|7718.39|7718.39|7718.39|7718.39|0
1638969020000|2021-12-08 13:10:20|7718.65|7718.65|7718.78|7718.78|7718.78|7718.78|7718.65|7718.65|0
1638969050000|2021-12-08 13:10:50|7719.8|7719.8|7719.8|7719.8|7719.8|7719.8|7719.8|7719.8|0
1638969080000|2021-12-08 13:11:20|7720.21|7720.21|7720.21|7720.21|7720.21|7720.21|7720.21|7720.21|0
1638969100000|2021-12-08 13:11:40|7720.34|7720.34|7720.87|7720.87|7720.87|7720.87|7720.34|7720.34|0
1638969110000|2021-12-08 13:11:50|7720.47|7720.47|7720.47|7720.47|7720.47|7720.47|7720.47|7720.47|0
1638969140000|2021-12-08 13:12:20|7720.87|7720.87|7720.87|7720.87|7720.87|7720.87|7720.87|7720.87|0
1638969170000|2021-12-08 13:12:50|7722.11|7722.11|7723.94|7723.94|7723.94|7723.94|7722.11|7722.11|0
1638969180000|2021-12-08 13:13:00|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|0
1638969250000|2021-12-08 13:14:10|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|0
1638969260000|2021-12-08 13:14:20|7723.94|7723.94|7723.94|7723.94|7723.94|7723.94|7723.94|7723.94|0
1638969280000|2021-12-08 13:14:40|7724.05|7724.05|7724.05|7724.05|7724.05|7724.05|7724.05|7724.05|0
1638969330000|2021-12-08 13:15:30|7724|7724|7724|7724|7724|7724|7724|7724|0
1638969340000|2021-12-08 13:15:40|7723.38|7723.38|7723.38|7723.38|7723.38|7723.38|7723.38|7723.38|0
1638969350000|2021-12-08 13:15:50|7722.57|7722.57|7722.57|7722.57|7722.57|7722.57|7722.57|7722.57|0
1638969360000|2021-12-08 13:16:00|7721.95|7721.95|7721.95|7721.95|7721.95|7721.95|7721.95|7721.95|0
1638969450000|2021-12-08 13:17:30|7723.38|7723.38|7720.52|7720.52|7723.38|7723.38|7720.52|7720.52|0
1638969460000|2021-12-08 13:17:40|7721.14|7721.14|7721.14|7721.14|7721.14|7721.14|7721.14|7721.14|0
1638969540000|2021-12-08 13:19:00|7721.76|7721.76|7721.76|7721.76|7721.76|7721.76|7721.76|7721.76|0
1638969600000|2021-12-08 13:20:00|7720.33|7720.33|7720.33|7720.33|7721.76|7721.76|7720.33|7720.33|0
1638969610000|2021-12-08 13:20:10|7719.92|7719.92|7720.33|7720.33|7720.33|7720.33|7719.92|7719.92|0
1638969630000|2021-12-08 13:20:30|7720.46|7720.46|7720.46|7720.46|7720.46|7720.46|7720.46|7720.46|0
1638969640000|2021-12-08 13:20:40|7719.03|7719.03|7719.03|7719.03|7719.03|7719.03|7719.03|7719.03|0
1638969670000|2021-12-08 13:21:10|7717.61|7717.61|7716.18|7716.18|7717.61|7717.61|7716.18|7716.18|0
1638969700000|2021-12-08 13:21:40|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|0
1638969750000|2021-12-08 13:22:30|7713.33|7713.33|7713.33|7713.33|7713.33|7713.33|7713.33|7713.33|0
1638969800000|2021-12-08 13:23:20|7712.1|7712.1|7710.67|7710.67|7712.1|7712.1|7710.67|7710.67|0
1638969840000|2021-12-08 13:24:00|7710.27|7710.27|7710.67|7710.67|7710.67|7710.67|7710.27|7710.27|0
1638969860000|2021-12-08 13:24:20|7709.25|7709.25|7709.38|7709.38|7709.38|7709.38|7709.25|7709.25|0
1638969870000|2021-12-08 13:24:30|7708.76|7708.76|7708.09|7708.09|7708.76|7708.76|7708.09|7708.09|0
1638969880000|2021-12-08 13:24:40|7707.99|7707.99|7707.93|7707.93|7707.99|7707.99|7707.93|7707.93|0
1638969890000|2021-12-08 13:24:50|7707.12|7707.12|7707.12|7707.12|7707.12|7707.12|7707.12|7707.12|0
1638969910000|2021-12-08 13:25:10|7707.17|7707.17|7705.75|7705.75|7707.17|7707.17|7704.32|7704.32|0
1638969940000|2021-12-08 13:25:40|7709.41|7709.41|7709.41|7709.41|7709.41|7709.41|7709.41|7709.41|0
1638969990000|2021-12-08 13:26:30|7709.54|7709.54|7709.67|7709.67|7709.67|7709.67|7709.54|7709.54|0
1638970040000|2021-12-08 13:27:20|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|0
1638970070000|2021-12-08 13:27:50|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|0
1638970080000|2021-12-08 13:28:00|7712.33|7712.33|7711.52|7711.52|7712.33|7712.33|7711.52|7711.52|0
1638970120000|2021-12-08 13:28:40|7711.11|7711.11|7711.11|7711.11|7711.11|7711.11|7711.11|7711.11|0
1638970150000|2021-12-08 13:29:10|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|0
1638970260000|2021-12-08 13:31:00|7711.11|7711.11|7710.3|7710.3|7711.11|7711.11|7710.3|7710.3|0
1638970320000|2021-12-08 13:32:00|7710.71|7710.71|7711.11|7711.11|7711.11|7711.11|7710.71|7710.71|0
1638970340000|2021-12-08 13:32:20|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|0
1638970350000|2021-12-08 13:32:30|7708.46|7708.46|7709.07|7709.07|7709.07|7709.07|7708.46|7708.46|0
1638970390000|2021-12-08 13:33:10|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|0
1638970410000|2021-12-08 13:33:30|7708.05|7708.05|7708.05|7708.05|7708.05|7708.05|7708.05|7708.05|0
1638970420000|2021-12-08 13:33:40|7706.82|7706.82|7707.44|7707.44|7707.44|7707.44|7706.82|7706.82|0
1638970440000|2021-12-08 13:34:00|7708.05|7708.05|7708.05|7708.05|7708.05|7708.05|7708.05|7708.05|0
1638970490000|2021-12-08 13:34:50|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|0
1638970510000|2021-12-08 13:35:10|7709.89|7709.89|7711.72|7711.72|7711.72|7711.72|7709.89|7709.89|0
1638970550000|2021-12-08 13:35:50|7711.31|7711.31|7711.31|7711.31|7711.31|7711.31|7711.31|7711.31|0
1638970560000|2021-12-08 13:36:00|7712.95|7712.95|7713.36|7713.36|7713.36|7713.36|7712.95|7712.95|0
1638970570000|2021-12-08 13:36:10|7713.97|7713.97|7714.23|7714.23|7714.23|7714.23|7713.97|7713.97|0
1638970620000|2021-12-08 13:37:00|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|0
1638970660000|2021-12-08 13:37:40|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|0
1638970670000|2021-12-08 13:37:50|7714.22|7714.22|7714.22|7714.22|7714.22|7714.22|7714.22|7714.22|0
1638970700000|2021-12-08 13:38:20|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|0
1638970710000|2021-12-08 13:38:30|7712.38|7712.38|7710.96|7710.96|7712.38|7712.38|7710.96|7710.96|0
1638970720000|2021-12-08 13:38:40|7709.73|7709.73|7709.73|7709.73|7709.73|7709.73|7709.73|7709.73|0
1638970730000|2021-12-08 13:38:50|7709.32|7709.32|7708.91|7708.91|7709.32|7709.32|7708.91|7708.91|0
1638970800000|2021-12-08 13:40:00|7707.76|7707.76|7707.76|7707.76|7707.76|7707.76|7707.76|7707.76|0
1638970820000|2021-12-08 13:40:20|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|0
1638970840000|2021-12-08 13:40:40|7705.93|7705.93|7705.93|7705.93|7705.93|7705.93|7705.93|7705.93|0
1638970850000|2021-12-08 13:40:50|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|0
1638970860000|2021-12-08 13:41:00|7704.55|7704.55|7704.55|7704.55|7704.55|7704.55|7704.55|7704.55|0
1638970870000|2021-12-08 13:41:10|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|0
1638970890000|2021-12-08 13:41:30|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|0
1638970900000|2021-12-08 13:41:40|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|0
1638970910000|2021-12-08 13:41:50|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|0
1638970930000|2021-12-08 13:42:10|7703.38|7703.38|7703.79|7703.79|7703.79|7703.79|7703.38|7703.38|0
1638971010000|2021-12-08 13:43:30|7703.38|7703.38|7702.97|7702.97|7703.38|7703.38|7702.97|7702.97|0
1638971040000|2021-12-08 13:44:00|7705.01|7705.01|7704.88|7704.88|7705.01|7705.01|7704.88|7704.88|0
1638971060000|2021-12-08 13:44:20|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|0
1638971100000|2021-12-08 13:45:00|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|0
1638971120000|2021-12-08 13:45:20|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|0
1638971140000|2021-12-08 13:45:40|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|0
1638971170000|2021-12-08 13:46:10|7704|7704|7704|7704|7704|7704|7704|7704|0
1638971280000|2021-12-08 13:48:00|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|0
1638971290000|2021-12-08 13:48:10|7704|7704|7704|7704|7704|7704|7704|7704|0
1638971330000|2021-12-08 13:48:50|7703.59|7703.59|7704.2|7704.2|7704.2|7704.2|7703.59|7703.59|0
1638971350000|2021-12-08 13:49:10|7703.59|7703.59|7701.77|7701.77|7703.59|7703.59|7701.77|7701.77|0
1638971360000|2021-12-08 13:49:20|7700.35|7700.35|7700.29|7700.29|7700.35|7700.35|7700.29|7700.29|0
1638971400000|2021-12-08 13:50:00|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|0
1638971430000|2021-12-08 13:50:30|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|0
1638971440000|2021-12-08 13:50:40|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|0
1638971470000|2021-12-08 13:51:10|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|0
1638971540000|2021-12-08 13:52:20|7702|7702|7702.61|7702.61|7702.61|7702.61|7702|7702|0
1638971580000|2021-12-08 13:53:00|7703.02|7703.02|7705.52|7705.52|7705.52|7705.52|7703.02|7703.02|0
1638971590000|2021-12-08 13:53:10|7706.75|7706.75|7705.33|7705.33|7706.75|7706.75|7705.33|7705.33|0
1638971600000|2021-12-08 13:53:20|7706.75|7706.75|7705.33|7705.33|7707.37|7707.37|7705.33|7705.33|0
1638971620000|2021-12-08 13:53:40|7702.48|7702.48|7705.33|7705.33|7706.75|7706.75|7702.48|7702.48|0
1638971640000|2021-12-08 13:54:00|7705.94|7705.94|7705.94|7705.94|7705.94|7705.94|7705.94|7705.94|0
1638971650000|2021-12-08 13:54:10|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|0
1638971660000|2021-12-08 13:54:20|7706.96|7706.96|7705.54|7705.54|7706.96|7706.96|7704.11|7704.11|0
1638971670000|2021-12-08 13:54:30|7706.96|7706.96|7706.96|7706.96|7706.96|7706.96|7706.96|7706.96|0
1638971730000|2021-12-08 13:55:30|7708.39|7708.39|7708.39|7708.39|7708.39|7708.39|7708.39|7708.39|0
1638971740000|2021-12-08 13:55:40|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|0
1638971750000|2021-12-08 13:55:50|7708.39|7708.39|7709.2|7709.2|7709.2|7709.2|7708.39|7708.39|0
1638971760000|2021-12-08 13:56:00|7713.48|7713.48|7714.1|7714.1|7714.1|7714.1|7713.48|7713.48|0
1638971780000|2021-12-08 13:56:20|7713.69|7713.69|7713.07|7713.07|7713.69|7713.69|7713.07|7713.07|0
1638971790000|2021-12-08 13:56:30|7711.65|7711.65|7711.24|7711.24|7711.65|7711.65|7711.24|7711.24|0
1638971800000|2021-12-08 13:56:40|7709.81|7709.81|7709.81|7709.81|7709.81|7709.81|7709.81|7709.81|0
1638971830000|2021-12-08 13:57:10|7709|7709|7709|7709|7709|7709|7709|7709|0
1638971840000|2021-12-08 13:57:20|7707.57|7707.57|7707.57|7707.57|7707.57|7707.57|7707.57|7707.57|0
1638971850000|2021-12-08 13:57:30|7707.17|7707.17|7707.17|7707.17|7707.17|7707.17|7707.17|7707.17|0
1638971880000|2021-12-08 13:58:00|7705.33|7705.33|7706.76|7706.76|7706.76|7706.76|7705.33|7705.33|0
1638971890000|2021-12-08 13:58:10|7707.17|7707.17|7707.17|7707.17|7707.17|7707.17|7707.17|7707.17|0
1638971930000|2021-12-08 13:58:50|7705.94|7705.94|7705.94|7705.94|7705.94|7705.94|7705.12|7705.12|0
1638971940000|2021-12-08 13:59:00|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|0
1638971980000|2021-12-08 13:59:40|7704.86|7704.86|7704.25|7704.25|7704.86|7704.86|7704.25|7704.25|0
1638971990000|2021-12-08 13:59:50|7703.84|7703.84|7703.84|7703.84|7703.84|7703.84|7703.84|7703.84|0
1638972010000|2021-12-08 14:00:10|7699.43|7699.43|7698.82|7698.82|7699.43|7699.43|7698.82|7698.82|0
1638972030000|2021-12-08 14:00:30|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|0
1638972040000|2021-12-08 14:00:40|7698.28|7698.28|7698.41|7698.41|7698.41|7698.41|7698.28|7698.28|0
1638972070000|2021-12-08 14:01:10|7697.18|7697.18|7697.18|7697.18|7697.18|7697.18|7697.18|7697.18|0
1638972080000|2021-12-08 14:01:20|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|0
1638972160000|2021-12-08 14:02:40|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|0
1638972210000|2021-12-08 14:03:30|7696.15|7696.15|7696.02|7696.02|7696.15|7696.15|7696.02|7696.02|0
1638972220000|2021-12-08 14:03:40|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|0
1638972240000|2021-12-08 14:04:00|7695|7695|7695|7695|7695|7695|7695|7695|0
1638972250000|2021-12-08 14:04:10|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|0
1638972260000|2021-12-08 14:04:20|7687.81|7687.81|7687.81|7687.81|7687.81|7687.81|7687.81|7687.81|0
1638972270000|2021-12-08 14:04:30|7687.68|7687.68|7687.81|7687.81|7687.81|7687.81|7687.68|7687.68|0
1638972300000|2021-12-08 14:05:00|7689.24|7689.24|7689.65|7689.65|7689.65|7689.65|7689.24|7689.24|0
1638972310000|2021-12-08 14:05:10|7690.18|7690.18|7693.04|7693.04|7693.04|7693.04|7690.18|7690.18|0
1638972320000|2021-12-08 14:05:20|7693.44|7693.44|7694.67|7694.67|7694.67|7694.67|7693.44|7693.44|0
1638972340000|2021-12-08 14:05:40|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|0
1638972360000|2021-12-08 14:06:00|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|0
1638972470000|2021-12-08 14:07:50|7695.56|7695.56|7695.56|7695.56|7695.56|7695.56|7695.56|7695.56|0
1638972550000|2021-12-08 14:09:10|7694.14|7694.14|7692.71|7692.71|7694.14|7694.14|7692.71|7692.71|0
1638972560000|2021-12-08 14:09:20|7692.3|7692.3|7692.71|7692.71|7692.71|7692.71|7692.3|7692.3|0
1638972570000|2021-12-08 14:09:30|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|0
1638972630000|2021-12-08 14:10:30|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|0
1638972640000|2021-12-08 14:10:40|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|0
1638972650000|2021-12-08 14:10:50|7691.49|7691.49|7691.08|7691.08|7691.49|7691.49|7691.08|7691.08|0
1638972670000|2021-12-08 14:11:10|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|0
1638972690000|2021-12-08 14:11:30|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|0
1638972700000|2021-12-08 14:11:40|7693.32|7693.32|7693.06|7693.06|7693.32|7693.32|7693.06|7693.06|0
1638972720000|2021-12-08 14:12:00|7697.75|7697.75|7697.88|7697.88|7697.88|7697.88|7697.75|7697.75|0
1638972730000|2021-12-08 14:12:10|7697.06|7697.06|7697.47|7697.47|7697.47|7697.47|7697.06|7697.06|0
1638972810000|2021-12-08 14:13:30|7696.04|7696.04|7695.91|7695.91|7696.04|7696.04|7695.91|7695.91|0
1638972820000|2021-12-08 14:13:40|7694.49|7694.49|7694.49|7694.49|7694.49|7694.49|7694.49|7694.49|0
1638972860000|2021-12-08 14:14:20|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|0
1638973050000|2021-12-08 14:17:30|7694.7|7694.7|7694.7|7694.7|7694.7|7694.7|7694.7|7694.7|0
1638973080000|2021-12-08 14:18:00|7694.83|7694.83|7700.13|7700.13|7700.13|7700.13|7694.83|7694.83|0
1638973090000|2021-12-08 14:18:10|7700.53|7700.53|7700.94|7700.94|7700.94|7700.94|7700.53|7700.53|0
1638973110000|2021-12-08 14:18:30|7700.33|7700.33|7700.33|7700.33|7700.33|7700.33|7700.33|7700.33|0
1638973160000|2021-12-08 14:19:20|7700.73|7700.73|7701.12|7701.12|7701.12|7701.12|7700.73|7700.73|0
1638973180000|2021-12-08 14:19:40|7701.23|7701.23|7701.55|7701.55|7701.55|7701.55|7701.23|7701.23|0
1638973200000|2021-12-08 14:20:00|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|0
1638973230000|2021-12-08 14:20:30|7703.19|7703.19|7703.24|7703.24|7703.24|7703.24|7703.19|7703.19|0
1638973250000|2021-12-08 14:20:50|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|0
1638973340000|2021-12-08 14:22:20|7702.94|7702.94|7702.94|7702.94|7702.94|7702.94|7702.94|7702.94|0
1638973430000|2021-12-08 14:23:50|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|0
1638973440000|2021-12-08 14:24:00|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1638973470000|2021-12-08 14:24:30|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|0
1638973490000|2021-12-08 14:24:50|7701.25|7701.25|7701.2|7701.2|7701.25|7701.25|7701.2|7701.2|0
1638973500000|2021-12-08 14:25:00|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|0
1638973510000|2021-12-08 14:25:10|7702.22|7702.22|7701.82|7701.82|7702.22|7702.22|7701.82|7701.82|0
1638973520000|2021-12-08 14:25:20|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|0
1638973530000|2021-12-08 14:25:30|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|0
1638973540000|2021-12-08 14:25:40|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|0
1638973550000|2021-12-08 14:25:50|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|0
1638973560000|2021-12-08 14:26:00|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|0
1638973570000|2021-12-08 14:26:10|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|0
1638973580000|2021-12-08 14:26:20|7702.98|7702.98|7702.98|7702.98|7702.98|7702.98|7702.98|7702.98|0
1638973600000|2021-12-08 14:26:40|7703.6|7703.6|7703.73|7703.73|7703.73|7703.73|7703.6|7703.6|0
1638973620000|2021-12-08 14:27:00|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|0
1638973660000|2021-12-08 14:27:40|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|0
1638973670000|2021-12-08 14:27:50|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|0
1638973680000|2021-12-08 14:28:00|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|0
1638973710000|2021-12-08 14:28:30|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|0
1638973720000|2021-12-08 14:28:40|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|0
1638973760000|2021-12-08 14:29:20|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|0
1638973780000|2021-12-08 14:29:40|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|0
1638973820000|2021-12-08 14:30:20|7701.75|7701.75|7701.14|7701.14|7701.75|7701.75|7701.14|7701.14|0
1638973830000|2021-12-08 14:30:30|7700.52|7700.52|7699.09|7699.09|7700.52|7700.52|7699.09|7699.09|0
1638973840000|2021-12-08 14:30:40|7698.69|7698.69|7695.43|7695.43|7698.69|7698.69|7695.43|7695.43|0
1638973860000|2021-12-08 14:31:00|7696.85|7696.85|7697.26|7697.26|7697.39|7697.39|7696.72|7696.72|0
1638973890000|2021-12-08 14:31:30|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|0
1638973900000|2021-12-08 14:31:40|7695.43|7695.43|7695.83|7695.83|7696.24|7696.24|7695.43|7695.43|0
1638973910000|2021-12-08 14:31:50|7697.26|7697.26|7695.83|7695.83|7697.52|7697.52|7695.83|7695.83|0
1638973920000|2021-12-08 14:32:00|7696.1|7696.1|7696.1|7696.1|7696.1|7696.1|7696.1|7696.1|0
1638973930000|2021-12-08 14:32:10|7696.36|7696.36|7696.54|7696.54|7696.54|7696.54|7696.36|7696.36|0
1638973940000|2021-12-08 14:32:20|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|0
1638973950000|2021-12-08 14:32:30|7697.35|7697.35|7701.64|7701.64|7701.64|7701.64|7697.35|7697.35|0
1638973960000|2021-12-08 14:32:40|7702.04|7702.04|7702.17|7702.17|7702.17|7702.17|7702.04|7702.04|0
1638973970000|2021-12-08 14:32:50|7705.02|7705.02|7705.64|7705.64|7705.64|7705.64|7705.02|7705.02|0
1638973990000|2021-12-08 14:33:10|7706.05|7706.05|7707.33|7707.33|7707.33|7707.33|7706.05|7706.05|0
1638974000000|2021-12-08 14:33:20|7706.92|7706.92|7704.47|7704.47|7706.92|7706.92|7704.47|7704.47|0
1638974010000|2021-12-08 14:33:30|7703.66|7703.66|7703.12|7703.12|7703.66|7703.66|7703.12|7703.12|0
1638974020000|2021-12-08 14:33:40|7700.68|7700.68|7700.14|7700.14|7700.68|7700.68|7700.14|7700.14|0
1638974030000|2021-12-08 14:33:50|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|0
1638974040000|2021-12-08 14:34:00|7699.26|7699.26|7699.26|7699.26|7699.26|7699.26|7698.85|7698.85|0
1638974050000|2021-12-08 14:34:10|7699.39|7699.39|7699.52|7699.52|7699.52|7699.52|7699.39|7699.39|0
1638974060000|2021-12-08 14:34:20|7698.91|7698.91|7696.54|7696.54|7699.39|7699.39|7696.54|7696.54|0
1638974080000|2021-12-08 14:34:40|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|0
1638974090000|2021-12-08 14:34:50|7696.05|7696.05|7696.05|7696.05|7696.05|7696.05|7696.05|7696.05|0
1638974110000|2021-12-08 14:35:10|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|0
1638974120000|2021-12-08 14:35:20|7697.07|7697.07|7698.3|7698.3|7698.3|7698.3|7697.07|7697.07|0
1638974130000|2021-12-08 14:35:30|7696.88|7696.88|7696.26|7696.26|7697.29|7697.29|7696.26|7696.26|0
1638974140000|2021-12-08 14:35:40|7695.86|7695.86|7695.45|7695.45|7695.86|7695.86|7695.45|7695.45|0
1638974150000|2021-12-08 14:35:50|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|0
1638974160000|2021-12-08 14:36:00|7692.19|7692.19|7696.6|7696.6|7696.6|7696.6|7692.19|7692.19|0
1638974180000|2021-12-08 14:36:20|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|0
1638974210000|2021-12-08 14:36:50|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|0
1638974230000|2021-12-08 14:37:10|7694.16|7694.16|7695.39|7695.39|7695.39|7695.39|7694.16|7694.16|0
1638974240000|2021-12-08 14:37:20|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|0
1638974250000|2021-12-08 14:37:30|7697.22|7697.22|7697.22|7697.22|7697.22|7697.22|7697.22|7697.22|0
1638974260000|2021-12-08 14:37:40|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|0
1638974280000|2021-12-08 14:38:00|7698.59|7698.59|7700.77|7700.77|7700.77|7700.77|7698.59|7698.59|0
1638974290000|2021-12-08 14:38:10|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|0
1638974310000|2021-12-08 14:38:30|7700.77|7700.77|7700.36|7700.36|7700.77|7700.77|7700.36|7700.36|0
1638974360000|2021-12-08 14:39:20|7701.59|7701.59|7701.38|7701.38|7702|7702|7701.38|7701.38|0
1638974370000|2021-12-08 14:39:30|7699.96|7699.96|7697.3|7697.3|7699.96|7699.96|7697.3|7697.3|0
1638974380000|2021-12-08 14:39:40|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|0
1638974390000|2021-12-08 14:39:50|7698.32|7698.32|7697.56|7697.56|7698.32|7698.32|7697.43|7697.43|0
1638974400000|2021-12-08 14:40:00|7697.16|7697.16|7698.58|7698.58|7698.58|7698.58|7697.16|7697.16|0
1638974410000|2021-12-08 14:40:10|7698.99|7698.99|7698.37|7698.37|7700.41|7700.41|7698.37|7698.37|0
1638974430000|2021-12-08 14:40:30|7698.78|7698.78|7698.78|7698.78|7698.78|7698.78|7698.78|7698.78|0
1638974440000|2021-12-08 14:40:40|7700.01|7700.01|7705.31|7705.31|7706.74|7706.74|7700.01|7700.01|0
1638974450000|2021-12-08 14:40:50|7706.74|7706.74|7706.14|7706.14|7706.95|7706.95|7705.31|7705.31|0
1638974470000|2021-12-08 14:41:10|7706.3|7706.3|7707.72|7707.72|7707.72|7707.72|7706.3|7706.3|0
1638974480000|2021-12-08 14:41:20|7708.13|7708.13|7708.26|7708.26|7708.26|7708.26|7708.13|7708.13|0
1638974540000|2021-12-08 14:42:20|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|0
1638974550000|2021-12-08 14:42:30|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|0
1638974570000|2021-12-08 14:42:50|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|0
1638974580000|2021-12-08 14:43:00|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|0
1638974590000|2021-12-08 14:43:10|7710.5|7710.5|7710.91|7710.91|7710.91|7710.91|7710.5|7710.5|0
1638974610000|2021-12-08 14:43:30|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|0
1638974620000|2021-12-08 14:43:40|7710.24|7710.24|7708.41|7708.41|7710.24|7710.24|7708.41|7708.41|0
1638974630000|2021-12-08 14:43:50|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7705.55|7705.55|0
1638974680000|2021-12-08 14:44:40|7707.39|7707.39|7707.65|7707.65|7707.65|7707.65|7707.39|7707.39|0
1638974690000|2021-12-08 14:44:50|7707.52|7707.52|7707.52|7707.52|7707.52|7707.52|7707.52|7707.52|0
1638974710000|2021-12-08 14:45:10|7710.37|7710.37|7706.98|7706.98|7710.37|7710.37|7706.98|7706.98|0
1638974730000|2021-12-08 14:45:30|7709.83|7709.83|7708.41|7708.41|7709.83|7709.83|7708.41|7708.41|0
1638974780000|2021-12-08 14:46:20|7708|7708|7708|7708|7708|7708|7708|7708|0
1638974800000|2021-12-08 14:46:40|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|0
1638974820000|2021-12-08 14:47:00|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|0
1638974850000|2021-12-08 14:47:30|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|0
1638974880000|2021-12-08 14:48:00|7709.02|7709.02|7715.34|7715.34|7715.34|7715.34|7709.02|7709.02|0
1638974900000|2021-12-08 14:48:20|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|0
1638974930000|2021-12-08 14:48:50|7718.19|7718.19|7718.19|7718.19|7718.19|7718.19|7718.19|7718.19|0
1638974940000|2021-12-08 14:49:00|7718.6|7718.6|7719.83|7719.83|7719.83|7719.83|7718.6|7718.6|0
1638974960000|2021-12-08 14:49:20|7718.81|7718.81|7718.19|7718.19|7718.81|7718.81|7718.19|7718.19|0
1638974970000|2021-12-08 14:49:30|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|0
1638974990000|2021-12-08 14:49:50|7718.19|7718.19|7721.04|7721.04|7721.04|7721.04|7718.19|7718.19|0
1638975000000|2021-12-08 14:50:00|7720.64|7720.64|7721.79|7721.79|7721.79|7721.79|7720.64|7720.64|0
1638975030000|2021-12-08 14:50:30|7721.38|7721.38|7721.79|7721.79|7721.79|7721.79|7721.38|7721.38|0
1638975040000|2021-12-08 14:50:40|7721.38|7721.38|7721.79|7721.79|7721.79|7721.79|7721.38|7721.38|0
1638975050000|2021-12-08 14:50:50|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|0
1638975060000|2021-12-08 14:51:00|7722.81|7722.81|7721.38|7721.38|7722.81|7722.81|7721.38|7721.38|0
1638975070000|2021-12-08 14:51:10|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|0
1638975090000|2021-12-08 14:51:30|7720.36|7720.36|7720.5|7720.5|7720.5|7720.5|7720.09|7720.09|0
1638975100000|2021-12-08 14:51:40|7720.44|7720.44|7721.87|7721.87|7721.87|7721.87|7720.44|7720.44|0
1638975110000|2021-12-08 14:51:50|7723.29|7723.29|7723.29|7723.29|7723.29|7723.29|7723.29|7723.29|0
1638975120000|2021-12-08 14:52:00|7723.91|7723.91|7724.32|7724.32|7724.32|7724.32|7723.91|7723.91|0
1638975160000|2021-12-08 14:52:40|7724.45|7724.45|7726.28|7726.28|7726.28|7726.28|7724.45|7724.45|0
1638975170000|2021-12-08 14:52:50|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|0
1638975180000|2021-12-08 14:53:00|7727.09|7727.09|7729.48|7729.48|7729.48|7729.48|7727.09|7727.09|0
1638975190000|2021-12-08 14:53:10|7730.9|7730.9|7730.9|7730.9|7730.9|7730.9|7730.9|7730.9|0
1638975210000|2021-12-08 14:53:30|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|0
1638975220000|2021-12-08 14:53:40|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|0
1638975230000|2021-12-08 14:53:50|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|0
1638975260000|2021-12-08 14:54:20|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|0
1638975270000|2021-12-08 14:54:30|7731.36|7731.36|7731.36|7731.36|7731.36|7731.36|7731.36|7731.36|0
1638975290000|2021-12-08 14:54:50|7731.77|7731.77|7731.77|7731.77|7731.77|7731.77|7731.77|7731.77|0
1638975300000|2021-12-08 14:55:00|7732.79|7732.79|7735.65|7735.65|7735.65|7735.65|7732.79|7732.79|0
1638975310000|2021-12-08 14:55:10|7735.75|7735.75|7736.12|7736.12|7736.12|7736.12|7735.75|7735.75|0
1638975320000|2021-12-08 14:55:20|7735.5|7735.5|7733.06|7733.06|7735.5|7735.5|7732.65|7732.65|0
1638975340000|2021-12-08 14:55:40|7734.49|7734.49|7733.87|7733.87|7734.49|7734.49|7733.87|7733.87|0
1638975350000|2021-12-08 14:55:50|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|0
1638975360000|2021-12-08 14:56:00|7733.2|7733.2|7731.37|7731.37|7733.2|7733.2|7731.37|7731.37|0
1638975370000|2021-12-08 14:56:10|7731.5|7731.5|7730.07|7730.07|7731.91|7731.91|7730.07|7730.07|0
1638975380000|2021-12-08 14:56:20|7727.22|7727.22|7727.17|7727.17|7727.22|7727.22|7727.17|7727.17|0
1638975400000|2021-12-08 14:56:40|7729|7729|7729|7729|7729|7729|7729|7729|0
1638975410000|2021-12-08 14:56:50|7729.13|7729.13|7727.71|7727.71|7730.56|7730.56|7727.71|7727.71|0
1638975430000|2021-12-08 14:57:10|7727.3|7727.3|7726.89|7726.89|7727.3|7727.3|7726.89|7726.89|0
1638975470000|2021-12-08 14:57:50|7725.47|7725.47|7725.47|7725.47|7725.47|7725.47|7725.47|7725.47|0
1638975480000|2021-12-08 14:58:00|7725.87|7725.87|7724.85|7724.85|7725.87|7725.87|7724.45|7724.45|0
1638975490000|2021-12-08 14:58:10|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|0
1638975500000|2021-12-08 14:58:20|7726.28|7726.28|7724.85|7724.85|7726.28|7726.28|7724.85|7724.85|0
1638975520000|2021-12-08 14:58:40|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|7724.85|7724.85|0
1638975550000|2021-12-08 14:59:10|7725.13|7725.13|7726.56|7726.56|7726.56|7726.56|7724.72|7724.72|0
1638975560000|2021-12-08 14:59:20|7726.96|7726.96|7727.58|7727.58|7727.58|7727.58|7726.96|7726.96|0
1638975570000|2021-12-08 14:59:30|7726.96|7726.96|7726.56|7726.56|7726.96|7726.96|7726.56|7726.56|0
1638975590000|2021-12-08 14:59:50|7725.94|7725.94|7725.53|7725.53|7725.94|7725.94|7725.53|7725.53|0
1638975600000|2021-12-08 15:00:00|7725.13|7725.13|7726.29|7726.29|7726.29|7726.29|7725.07|7725.07|0
1638975610000|2021-12-08 15:00:10|7726.24|7726.24|7726.24|7726.24|7726.24|7726.24|7726.24|7726.24|0
1638975630000|2021-12-08 15:00:30|7727.67|7727.67|7728.77|7728.77|7728.9|7728.9|7727.67|7727.67|0
1638975640000|2021-12-08 15:00:40|7728.36|7728.36|7728.23|7728.23|7728.36|7728.36|7728.23|7728.23|0
1638975650000|2021-12-08 15:00:50|7727.82|7727.82|7727.42|7727.42|7727.82|7727.82|7727.42|7727.42|0
1638975660000|2021-12-08 15:01:00|7727.68|7727.68|7729.72|7729.72|7731.15|7731.15|7727.68|7727.68|0
1638975690000|2021-12-08 15:01:30|7729.31|7729.31|7728.08|7728.08|7729.31|7729.31|7728.08|7728.08|0
1638975700000|2021-12-08 15:01:40|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|0
1638975720000|2021-12-08 15:02:00|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|0
1638975730000|2021-12-08 15:02:10|7727.68|7727.68|7728.09|7728.09|7728.09|7728.09|7727.68|7727.68|0
1638975740000|2021-12-08 15:02:20|7728.49|7728.49|7733.39|7733.39|7733.39|7733.39|7728.49|7728.49|0
1638975750000|2021-12-08 15:02:30|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|0
1638975760000|2021-12-08 15:02:40|7735.63|7735.63|7738.28|7738.28|7738.28|7738.28|7735.63|7735.63|0
1638975790000|2021-12-08 15:03:10|7738.69|7738.69|7739.31|7739.31|7739.31|7739.31|7738.69|7738.69|0
1638975800000|2021-12-08 15:03:20|7739.44|7739.44|7739.44|7739.44|7739.44|7739.44|7739.44|7739.44|0
1638975810000|2021-12-08 15:03:30|7739.84|7739.84|7739.84|7739.84|7739.84|7739.84|7739.84|7739.84|0
1638975820000|2021-12-08 15:03:40|7740.25|7740.25|7742.91|7742.91|7742.91|7742.91|7740.25|7740.25|0
1638975830000|2021-12-08 15:03:50|7743.72|7743.72|7743.85|7743.85|7743.85|7743.85|7743.72|7743.72|0
1638975850000|2021-12-08 15:04:10|7742.43|7742.43|7741.89|7741.89|7742.43|7742.43|7741.89|7741.89|0
1638975860000|2021-12-08 15:04:20|7743.32|7743.32|7743.32|7743.32|7743.32|7743.32|7743.32|7743.32|0
1638975890000|2021-12-08 15:04:50|7743.72|7743.72|7743.72|7743.72|7743.72|7743.72|7743.72|7743.72|0
1638975910000|2021-12-08 15:05:10|7744.13|7744.13|7744.13|7744.13|7744.13|7744.13|7744.13|7744.13|0
1638975920000|2021-12-08 15:05:20|7744.54|7744.54|7744.54|7744.54|7744.54|7744.54|7744.54|7744.54|0
1638975930000|2021-12-08 15:05:30|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|0
1638975940000|2021-12-08 15:05:40|7746.37|7746.37|7746.37|7746.37|7746.37|7746.37|7746.37|7746.37|0
1638975950000|2021-12-08 15:05:50|7746.99|7746.99|7746.99|7746.99|7746.99|7746.99|7746.99|7746.99|0
1638975960000|2021-12-08 15:06:00|7747.6|7747.6|7751.88|7751.88|7751.88|7751.88|7747.6|7747.6|0
1638975970000|2021-12-08 15:06:10|7749.03|7749.03|7749.03|7749.03|7749.03|7749.03|7749.03|7749.03|0
1638975980000|2021-12-08 15:06:20|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|0
1638975990000|2021-12-08 15:06:30|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|0
1638976000000|2021-12-08 15:06:40|7749.64|7749.64|7747.6|7747.6|7749.64|7749.64|7747.6|7747.6|0
1638976010000|2021-12-08 15:06:50|7747.73|7747.73|7747.6|7747.6|7747.73|7747.73|7747.6|7747.6|0
1638976030000|2021-12-08 15:07:10|7748.35|7748.35|7748.88|7748.88|7748.88|7748.88|7747.73|7747.73|0
1638976050000|2021-12-08 15:07:30|7748.48|7748.48|7747.05|7747.05|7748.48|7748.48|7747.05|7747.05|0
1638976070000|2021-12-08 15:07:50|7747.45|7747.45|7746.03|7746.03|7747.45|7747.45|7746.03|7746.03|0
1638976080000|2021-12-08 15:08:00|7745.41|7745.41|7746.03|7746.03|7746.03|7746.03|7745.41|7745.41|0
1638976090000|2021-12-08 15:08:10|7743.18|7743.18|7743.18|7743.18|7743.18|7743.18|7743.18|7743.18|0
1638976100000|2021-12-08 15:08:20|7743.58|7743.58|7743.58|7743.58|7743.58|7743.58|7743.58|7743.58|0
1638976120000|2021-12-08 15:08:40|7743.18|7743.18|7743.18|7743.18|7743.18|7743.18|7743.18|7743.18|0
1638976150000|2021-12-08 15:09:10|7742.77|7742.77|7743.18|7743.18|7743.18|7743.18|7742.77|7742.77|0
1638976220000|2021-12-08 15:10:20|7746.9|7746.9|7747.31|7747.31|7747.31|7747.31|7746.9|7746.9|0
1638976230000|2021-12-08 15:10:30|7746.9|7746.9|7745.07|7745.07|7746.9|7746.9|7745.07|7745.07|0
1638976240000|2021-12-08 15:10:40|7744.53|7744.53|7745.15|7745.15|7745.15|7745.15|7743.3|7743.3|0
1638976250000|2021-12-08 15:10:50|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|0
1638976270000|2021-12-08 15:11:10|7742.49|7742.49|7743.92|7743.92|7743.92|7743.92|7740.45|7740.45|0
1638976280000|2021-12-08 15:11:20|7743.3|7743.3|7743.92|7743.92|7743.92|7743.92|7743.3|7743.3|0
1638976290000|2021-12-08 15:11:30|7743.3|7743.3|7743.3|7743.3|7743.92|7743.92|7743.3|7743.3|0
1638976300000|2021-12-08 15:11:40|7743.92|7743.92|7744.18|7744.18|7744.18|7744.18|7743.51|7743.51|0
1638976320000|2021-12-08 15:12:00|7743.56|7743.56|7743.56|7743.56|7743.56|7743.56|7743.56|7743.56|0
1638976330000|2021-12-08 15:12:10|7742.95|7742.95|7742.95|7742.95|7742.95|7742.95|7742.54|7742.54|0
1638976340000|2021-12-08 15:12:20|7742.54|7742.54|7742.95|7742.95|7742.95|7742.95|7742.54|7742.54|0
1638976350000|2021-12-08 15:12:30|7744.37|7744.37|7746.82|7746.82|7746.82|7746.82|7744.37|7744.37|0
1638976360000|2021-12-08 15:12:40|7745.4|7745.4|7745.4|7745.4|7745.4|7745.4|7745.4|7745.4|0
1638976370000|2021-12-08 15:12:50|7745.56|7745.56|7745.56|7745.56|7745.56|7745.56|7745.56|7745.56|0
1638976380000|2021-12-08 15:13:00|7746.3|7746.3|7746.43|7746.43|7746.43|7746.43|7746.3|7746.3|0
1638976390000|2021-12-08 15:13:10|7746.56|7746.56|7746.56|7746.56|7746.56|7746.56|7746.56|7746.56|0
1638976410000|2021-12-08 15:13:30|7749.42|7749.42|7749.42|7749.42|7749.42|7749.42|7749.42|7749.42|0
1638976420000|2021-12-08 15:13:40|7750.84|7750.84|7751.46|7751.46|7751.46|7751.46|7750.84|7750.84|0
1638976430000|2021-12-08 15:13:50|7750.84|7750.84|7750.84|7750.84|7750.84|7750.84|7750.84|7750.84|0
1638976440000|2021-12-08 15:14:00|7750.44|7750.44|7751.86|7751.86|7751.86|7751.86|7750.44|7750.44|0
1638976450000|2021-12-08 15:14:10|7749.82|7749.82|7748.39|7748.39|7749.82|7749.82|7748.39|7748.39|0
1638976460000|2021-12-08 15:14:20|7746.96|7746.96|7746.91|7746.91|7746.96|7746.96|7746.91|7746.91|0
1638976470000|2021-12-08 15:14:30|7746.65|7746.65|7744.07|7744.07|7746.65|7746.65|7744.07|7744.07|0
1638976510000|2021-12-08 15:15:10|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|0
1638976520000|2021-12-08 15:15:20|7745.76|7745.76|7746.37|7746.37|7746.37|7746.37|7745.76|7745.76|0
1638976530000|2021-12-08 15:15:30|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|0
1638976560000|2021-12-08 15:16:00|7747.19|7747.19|7747.8|7747.8|7747.8|7747.8|7747.19|7747.19|0
1638976570000|2021-12-08 15:16:10|7749.23|7749.23|7749.23|7749.23|7749.23|7749.23|7749.23|7749.23|0
1638976610000|2021-12-08 15:16:50|7748.21|7748.21|7748.21|7748.21|7748.21|7748.21|7748.21|7748.21|0
1638976630000|2021-12-08 15:17:10|7747.8|7747.8|7749.23|7749.23|7749.23|7749.23|7747.8|7747.8|0
1638976650000|2021-12-08 15:17:30|7748.83|7748.83|7748.42|7748.42|7748.83|7748.83|7748.42|7748.42|0
1638976700000|2021-12-08 15:18:20|7748.21|7748.21|7747.19|7747.19|7748.21|7748.21|7747.19|7747.19|0
1638976710000|2021-12-08 15:18:30|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|0
1638976720000|2021-12-08 15:18:40|7746.89|7746.89|7746.89|7746.89|7746.89|7746.89|7746.89|7746.89|0
1638976740000|2021-12-08 15:19:00|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|0
1638976770000|2021-12-08 15:19:30|7750.15|7750.15|7750.55|7750.55|7750.55|7750.55|7750.15|7750.15|0
1638976780000|2021-12-08 15:19:40|7749.13|7749.13|7749.13|7749.13|7749.13|7749.13|7749.13|7749.13|0
1638976800000|2021-12-08 15:20:00|7750.55|7750.55|7750.55|7750.55|7750.55|7750.55|7750.55|7750.55|0
1638976820000|2021-12-08 15:20:20|7751.98|7751.98|7752.46|7752.46|7752.59|7752.59|7751.98|7751.98|0
1638976850000|2021-12-08 15:20:50|7753.7|7753.7|7756.07|7756.07|7756.07|7756.07|7753.7|7753.7|0
1638976860000|2021-12-08 15:21:00|7757.49|7757.49|7757.49|7757.49|7757.49|7757.49|7757.49|7757.49|0
1638976870000|2021-12-08 15:21:10|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|0
1638976890000|2021-12-08 15:21:30|7758.79|7758.79|7757.36|7757.36|7758.79|7758.79|7757.36|7757.36|0
1638976930000|2021-12-08 15:22:10|7758.79|7758.79|7758.79|7758.79|7758.79|7758.79|7758.79|7758.79|0
1638976940000|2021-12-08 15:22:20|7759.19|7759.19|7758.38|7758.38|7759.19|7759.19|7758.38|7758.38|0
1638976960000|2021-12-08 15:22:40|7756.95|7756.95|7754.51|7754.51|7756.95|7756.95|7754.51|7754.51|0
1638976970000|2021-12-08 15:22:50|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|0
1638976980000|2021-12-08 15:23:00|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|0
1638976990000|2021-12-08 15:23:10|7753.89|7753.89|7753.89|7753.89|7753.89|7753.89|7753.89|7753.89|0
1638977000000|2021-12-08 15:23:20|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|0
1638977030000|2021-12-08 15:23:50|7754.1|7754.1|7754.1|7754.1|7754.1|7754.1|7754.1|7754.1|0
1638977040000|2021-12-08 15:24:00|7754.71|7754.71|7754.71|7754.71|7754.71|7754.71|7754.31|7754.31|0
1638977110000|2021-12-08 15:25:10|7755.12|7755.12|7755.12|7755.12|7755.12|7755.12|7755.12|7755.12|0
1638977150000|2021-12-08 15:25:50|7754.31|7754.31|7753.59|7753.59|7754.31|7754.31|7753.59|7753.59|0
1638977160000|2021-12-08 15:26:00|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|0
1638977170000|2021-12-08 15:26:10|7752.76|7752.76|7752.15|7752.15|7752.76|7752.76|7752.15|7752.15|0
1638977190000|2021-12-08 15:26:30|7752.02|7752.02|7752.02|7752.02|7752.02|7752.02|7752.02|7752.02|0
1638977210000|2021-12-08 15:26:50|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|0
1638977230000|2021-12-08 15:27:10|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|0
1638977280000|2021-12-08 15:28:00|7748.5|7748.5|7748.5|7748.5|7748.5|7748.5|7748.5|7748.5|0
1638977300000|2021-12-08 15:28:20|7748.09|7748.09|7748.09|7748.09|7748.09|7748.09|7748.09|7748.09|0
1638977310000|2021-12-08 15:28:30|7748.04|7748.04|7747.42|7747.42|7748.04|7748.04|7747.42|7747.42|0
1638977320000|2021-12-08 15:28:40|7744.57|7744.57|7745.99|7745.99|7746.61|7746.61|7744.57|7744.57|0
1638977340000|2021-12-08 15:29:00|7745.59|7745.59|7745.59|7745.59|7745.59|7745.59|7745.59|7745.59|0
1638977370000|2021-12-08 15:29:30|7744.16|7744.16|7742.61|7742.61|7744.16|7744.16|7742.61|7742.61|0
1638977380000|2021-12-08 15:29:40|7742.2|7742.2|7741.58|7741.58|7742.2|7742.2|7741.58|7741.58|0
1638977390000|2021-12-08 15:29:50|7740.16|7740.16|7740.16|7740.16|7740.16|7740.16|7740.16|7740.16|0
1638977400000|2021-12-08 15:30:00|7739.75|7739.75|7739.75|7739.75|7739.75|7739.75|7739.75|7739.75|0
1638977410000|2021-12-08 15:30:10|7740.16|7740.16|7740.34|7740.34|7740.34|7740.34|7740.16|7740.16|0
1638977420000|2021-12-08 15:30:20|7741.77|7741.77|7740.34|7740.34|7741.77|7741.77|7740.34|7740.34|0
1638977430000|2021-12-08 15:30:30|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|0
1638977450000|2021-12-08 15:30:50|7739.32|7739.32|7739.32|7739.32|7739.32|7739.32|7739.32|7739.32|0
1638977460000|2021-12-08 15:31:00|7739.73|7739.73|7739.73|7739.73|7739.73|7739.73|7739.73|7739.73|0
1638977480000|2021-12-08 15:31:20|7740.96|7740.96|7740.96|7740.96|7740.96|7740.96|7740.96|7740.96|0
1638977490000|2021-12-08 15:31:30|7741.77|7741.77|7742.39|7742.39|7742.39|7742.39|7741.77|7741.77|0
1638977520000|2021-12-08 15:32:00|7742.26|7742.26|7742.26|7742.26|7742.26|7742.26|7742.26|7742.26|0
1638977550000|2021-12-08 15:32:30|7742.31|7742.31|7748.07|7748.07|7748.07|7748.07|7742.31|7742.31|0
1638977560000|2021-12-08 15:32:40|7748.33|7748.33|7747.77|7747.77|7748.33|7748.33|7747.72|7747.72|0
1638977570000|2021-12-08 15:32:50|7749|7749|7749.62|7749.62|7749.62|7749.62|7749|7749|0
1638977590000|2021-12-08 15:33:10|7751.04|7751.04|7751.86|7751.86|7751.86|7751.86|7751.04|7751.04|0
1638977640000|2021-12-08 15:34:00|7751.45|7751.45|7752.87|7752.87|7752.87|7752.87|7751.45|7751.45|0
1638977680000|2021-12-08 15:34:40|7752.47|7752.47|7750.02|7750.02|7752.47|7752.47|7750.02|7750.02|0
1638977710000|2021-12-08 15:35:10|7749.61|7749.61|7749.74|7749.74|7749.74|7749.74|7749.61|7749.61|0
1638977740000|2021-12-08 15:35:40|7748.32|7748.32|7748.32|7748.32|7748.32|7748.32|7748.32|7748.32|0
1638977760000|2021-12-08 15:36:00|7748.72|7748.72|7748.72|7748.72|7748.72|7748.72|7748.72|7748.72|0
1638977780000|2021-12-08 15:36:20|7749.13|7749.13|7749.13|7749.13|7749.13|7749.13|7749.13|7749.13|0
1638977790000|2021-12-08 15:36:30|7750.56|7750.56|7751.17|7751.17|7751.17|7751.17|7750.56|7750.56|0
1638977810000|2021-12-08 15:36:50|7752.6|7752.6|7752.73|7752.73|7752.73|7752.73|7752.6|7752.6|0
1638977830000|2021-12-08 15:37:10|7752.32|7752.32|7752.32|7752.32|7752.32|7752.32|7752.32|7752.32|0
1638977840000|2021-12-08 15:37:20|7752.06|7752.06|7752.06|7752.06|7752.06|7752.06|7752.06|7752.06|0
1638977850000|2021-12-08 15:37:30|7752.68|7752.68|7753.21|7753.21|7753.21|7753.21|7752.68|7752.68|0
1638977900000|2021-12-08 15:38:20|7753.34|7753.34|7753.34|7753.34|7753.34|7753.34|7753.34|7753.34|0
1638977920000|2021-12-08 15:38:40|7753.21|7753.21|7753.21|7753.21|7753.21|7753.21|7753.21|7753.21|0
1638977930000|2021-12-08 15:38:50|7753.62|7753.62|7755.05|7755.05|7755.05|7755.05|7753.62|7753.62|0
1638977960000|2021-12-08 15:39:20|7755.66|7755.66|7755.66|7755.66|7755.66|7755.66|7755.66|7755.66|0
1638977970000|2021-12-08 15:39:30|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|0
1638978000000|2021-12-08 15:40:00|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|0
1638978010000|2021-12-08 15:40:10|7753.49|7753.49|7753.08|7753.08|7753.49|7753.49|7753.08|7753.08|0
1638978020000|2021-12-08 15:40:20|7751.66|7751.66|7748.81|7748.81|7751.66|7751.66|7748.81|7748.81|0
1638978030000|2021-12-08 15:40:30|7748.19|7748.19|7748.19|7748.19|7748.19|7748.19|7748.19|7748.19|0
1638978040000|2021-12-08 15:40:40|7747.57|7747.57|7747.57|7747.57|7747.57|7747.57|7747.57|7747.57|0
1638978050000|2021-12-08 15:40:50|7744.86|7744.86|7743.03|7743.03|7744.86|7744.86|7743.03|7743.03|0
1638978060000|2021-12-08 15:41:00|7742.62|7742.62|7742.62|7742.62|7742.62|7742.62|7742.62|7742.62|0
1638978070000|2021-12-08 15:41:10|7743.03|7743.03|7743.44|7743.44|7744.86|7744.86|7743.03|7743.03|0
1638978090000|2021-12-08 15:41:30|7743.85|7743.85|7743.85|7743.85|7743.85|7743.85|7743.85|7743.85|0
1638978120000|2021-12-08 15:42:00|7743.03|7743.03|7743.03|7743.03|7743.44|7743.44|7743.03|7743.03|0
1638978130000|2021-12-08 15:42:10|7742.42|7742.42|7738.15|7738.15|7742.42|7742.42|7738.15|7738.15|0
1638978140000|2021-12-08 15:42:20|7738.56|7738.56|7740.6|7740.6|7740.6|7740.6|7738.56|7738.56|0
1638978160000|2021-12-08 15:42:40|7740.99|7740.99|7740.99|7740.99|7740.99|7740.99|7740.99|7740.99|0
1638978170000|2021-12-08 15:42:50|7740.86|7740.86|7738.41|7738.41|7740.86|7740.86|7738.41|7738.41|0
1638978180000|2021-12-08 15:43:00|7738|7738|7738|7738|7738|7738|7738|7738|0
1638978250000|2021-12-08 15:44:10|7737.87|7737.87|7737.87|7737.87|7737.87|7737.87|7737.87|7737.87|0
1638978260000|2021-12-08 15:44:20|7738.28|7738.28|7738.28|7738.28|7738.28|7738.28|7738.28|7738.28|0
1638978270000|2021-12-08 15:44:30|7738.9|7738.9|7738.9|7738.9|7738.9|7738.9|7738.9|7738.9|0
1638978330000|2021-12-08 15:45:30|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|0
1638978360000|2021-12-08 15:46:00|7740.73|7740.73|7740.73|7740.73|7740.73|7740.73|7740.73|7740.73|0
1638978380000|2021-12-08 15:46:20|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|0
1638978400000|2021-12-08 15:46:40|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|0
1638978410000|2021-12-08 15:46:50|7740.53|7740.53|7740.53|7740.53|7740.53|7740.53|7740.53|7740.53|0
1638978420000|2021-12-08 15:47:00|7740.94|7740.94|7740.94|7740.94|7740.94|7740.94|7740.94|7740.94|0
1638978430000|2021-12-08 15:47:10|7741.35|7741.35|7740.13|7740.13|7741.35|7741.35|7740.13|7740.13|0
1638978460000|2021-12-08 15:47:40|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|0
1638978520000|2021-12-08 15:48:40|7740.8|7740.8|7740.8|7740.8|7740.8|7740.8|7740.8|7740.8|0
1638978540000|2021-12-08 15:49:00|7742.63|7742.63|7742.89|7742.89|7742.89|7742.89|7742.63|7742.63|0
1638978570000|2021-12-08 15:49:30|7743.51|7743.51|7743.91|7743.91|7743.91|7743.91|7743.51|7743.51|0
1638978580000|2021-12-08 15:49:40|7744.53|7744.53|7746.01|7746.01|7746.01|7746.01|7744.53|7744.53|0
1638978590000|2021-12-08 15:49:50|7746.62|7746.62|7746.9|7746.9|7747.44|7747.44|7746.62|7746.62|0
1638978630000|2021-12-08 15:50:30|7745.47|7745.47|7745.47|7745.47|7745.47|7745.47|7745.47|7745.47|0
1638978640000|2021-12-08 15:50:40|7745.74|7745.74|7745.74|7745.74|7745.74|7745.74|7745.74|7745.74|0
1638978650000|2021-12-08 15:50:50|7747.17|7747.17|7747.58|7747.58|7747.58|7747.58|7747.17|7747.17|0
1638978690000|2021-12-08 15:51:30|7747.17|7747.17|7747.17|7747.17|7747.17|7747.17|7747.17|7747.17|0
1638978710000|2021-12-08 15:51:50|7747.3|7747.3|7746.07|7746.07|7747.3|7747.3|7746.07|7746.07|0
1638978740000|2021-12-08 15:52:20|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|0
1638978750000|2021-12-08 15:52:30|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|0
1638978770000|2021-12-08 15:52:50|7744.91|7744.91|7744.17|7744.17|7744.91|7744.91|7744.17|7744.17|0
1638978780000|2021-12-08 15:53:00|7740.29|7740.29|7738.87|7738.87|7740.29|7740.29|7738.87|7738.87|0
1638978800000|2021-12-08 15:53:20|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|0
1638978810000|2021-12-08 15:53:30|7739.68|7739.68|7738.86|7738.86|7739.68|7739.68|7738.86|7738.86|0
1638978820000|2021-12-08 15:53:40|7737.44|7737.44|7737.33|7737.33|7737.44|7737.44|7737.33|7737.33|0
1638978840000|2021-12-08 15:54:00|7737.74|7737.74|7737.74|7737.74|7737.74|7737.74|7737.74|7737.74|0
1638978880000|2021-12-08 15:54:40|7737.12|7737.12|7738.29|7738.29|7738.55|7738.55|7737.12|7737.12|0
1638978890000|2021-12-08 15:54:50|7737.88|7737.88|7737.88|7737.88|7737.88|7737.88|7737.88|7737.88|0
1638978910000|2021-12-08 15:55:10|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|0
1638978920000|2021-12-08 15:55:20|7738.9|7738.9|7738.9|7738.9|7738.9|7738.9|7738.9|7738.9|0
1638978930000|2021-12-08 15:55:30|7739.52|7739.52|7740.95|7740.95|7740.95|7740.95|7739.52|7739.52|0
1638978940000|2021-12-08 15:55:40|7742.37|7742.37|7740.95|7740.95|7742.37|7742.37|7740.95|7740.95|0
1638978950000|2021-12-08 15:55:50|7742.37|7742.37|7740.95|7740.95|7742.37|7742.37|7740.95|7740.95|0
1638978960000|2021-12-08 15:56:00|7742.37|7742.37|7742.16|7742.16|7742.37|7742.37|7742.16|7742.16|0
1638978990000|2021-12-08 15:56:30|7740.73|7740.73|7740.73|7740.73|7740.73|7740.73|7740.73|7740.73|0
1638979000000|2021-12-08 15:56:40|7740.6|7740.6|7740.6|7740.6|7740.6|7740.6|7740.6|7740.6|0
1638979020000|2021-12-08 15:57:00|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|7742.3|7742.3|0
1638979030000|2021-12-08 15:57:10|7741.01|7741.01|7741.01|7741.01|7741.01|7741.01|7741.01|7741.01|0
1638979040000|2021-12-08 15:57:20|7742.43|7742.43|7743.86|7743.86|7743.86|7743.86|7742.43|7742.43|0
1638979080000|2021-12-08 15:58:00|7743.45|7743.45|7743.45|7743.45|7743.45|7743.45|7743.45|7743.45|0
1638979140000|2021-12-08 15:59:00|7743.05|7743.05|7743.05|7743.05|7743.05|7743.05|7743.05|7743.05|0
1638979150000|2021-12-08 15:59:10|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|0
1638979170000|2021-12-08 15:59:30|7742.02|7742.02|7742.02|7742.02|7742.02|7742.02|7742.02|7742.02|0
1638979200000|2021-12-08 16:00:00|7742.43|7742.43|7742.92|7742.92|7743.18|7743.18|7742.43|7742.43|0
1638979240000|2021-12-08 16:00:40|7742.3|7742.3|7742.3|7742.3|7742.3|7742.3|7742.3|7742.3|0
1638979250000|2021-12-08 16:00:50|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|0
1638979260000|2021-12-08 16:01:00|7742.02|7742.02|7742.02|7742.02|7742.02|7742.02|7742.02|7742.02|0
1638979280000|2021-12-08 16:01:20|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|0
1638979290000|2021-12-08 16:01:30|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|0
1638979300000|2021-12-08 16:01:40|7743.8|7743.8|7743.8|7743.8|7743.8|7743.8|7743.8|7743.8|0
1638979310000|2021-12-08 16:01:50|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|0
1638979330000|2021-12-08 16:02:10|7743.8|7743.8|7746.65|7746.65|7746.65|7746.65|7743.8|7743.8|0
1638979340000|2021-12-08 16:02:20|7745.23|7745.23|7746.65|7746.65|7746.65|7746.65|7745.23|7745.23|0
1638979350000|2021-12-08 16:02:30|7746.04|7746.04|7744.61|7744.61|7746.04|7746.04|7744.61|7744.61|0
1638979380000|2021-12-08 16:03:00|7746.04|7746.04|7744.61|7744.61|7746.04|7746.04|7744.61|7744.61|0
1638979420000|2021-12-08 16:03:40|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|0
1638979440000|2021-12-08 16:04:00|7745.15|7745.15|7746.38|7746.38|7746.38|7746.38|7745.15|7745.15|0
1638979450000|2021-12-08 16:04:10|7746.44|7746.44|7746.84|7746.84|7746.84|7746.84|7746.44|7746.44|0
1638979460000|2021-12-08 16:04:20|7747.25|7747.25|7747.25|7747.25|7747.25|7747.25|7747.25|7747.25|0
1638979500000|2021-12-08 16:05:00|7747.38|7747.38|7747.38|7747.38|7747.38|7747.38|7747.38|7747.38|0
1638979520000|2021-12-08 16:05:20|7746.97|7746.97|7746.97|7746.97|7746.97|7746.97|7746.97|7746.97|0
1638979540000|2021-12-08 16:05:40|7747.79|7747.79|7748.19|7748.19|7748.19|7748.19|7747.79|7747.79|0
1638979570000|2021-12-08 16:06:10|7748.32|7748.32|7748.32|7748.32|7748.32|7748.32|7748.32|7748.32|0
1638979580000|2021-12-08 16:06:20|7747.92|7747.92|7746.49|7746.49|7747.92|7747.92|7746.49|7746.49|0
1638979590000|2021-12-08 16:06:30|7746.08|7746.08|7746.08|7746.08|7746.08|7746.08|7746.08|7746.08|0
1638979600000|2021-12-08 16:06:40|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|0
1638979610000|2021-12-08 16:06:50|7745.27|7745.27|7743.84|7743.84|7745.27|7745.27|7743.84|7743.84|0
1638979620000|2021-12-08 16:07:00|7744.25|7744.25|7744.87|7744.87|7744.87|7744.87|7744.25|7744.25|0
1638979630000|2021-12-08 16:07:10|7745|7745|7745|7745|7745|7745|7745|7745|0
1638979640000|2021-12-08 16:07:20|7744.59|7744.59|7746.02|7746.02|7746.02|7746.02|7744.59|7744.59|0
1638979710000|2021-12-08 16:08:30|7743.16|7743.16|7743.16|7743.16|7743.16|7743.16|7743.16|7743.16|0
1638979730000|2021-12-08 16:08:50|7743.57|7743.57|7743.57|7743.57|7743.57|7743.57|7743.57|7743.57|0
1638979810000|2021-12-08 16:10:10|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|0
1638979820000|2021-12-08 16:10:20|7744.38|7744.38|7743.98|7743.98|7744.38|7744.38|7743.98|7743.98|0
1638979830000|2021-12-08 16:10:30|7742.95|7742.95|7741.12|7741.12|7742.95|7742.95|7741.12|7741.12|0
1638979860000|2021-12-08 16:11:00|7741.74|7741.74|7741.74|7741.74|7741.74|7741.74|7741.74|7741.74|0
1638979890000|2021-12-08 16:11:30|7742|7742|7742|7742|7742|7742|7742|7742|0
1638979910000|2021-12-08 16:11:50|7741.74|7741.74|7739.57|7739.57|7741.74|7741.74|7739.57|7739.57|0
1638979950000|2021-12-08 16:12:30|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|0
1638979960000|2021-12-08 16:12:40|7740.59|7740.59|7743.44|7743.44|7743.44|7743.44|7740.59|7740.59|0
1638979990000|2021-12-08 16:13:10|7743.49|7743.49|7743.62|7743.62|7743.62|7743.62|7743.49|7743.49|0
1638980000000|2021-12-08 16:13:20|7743.75|7743.75|7743.75|7743.75|7743.75|7743.75|7743.75|7743.75|0
1638980010000|2021-12-08 16:13:30|7744.37|7744.37|7744.37|7744.37|7744.37|7744.37|7744.37|7744.37|0
1638980030000|2021-12-08 16:13:50|7744.78|7744.78|7744.78|7744.78|7744.78|7744.78|7744.78|7744.78|0
1638980050000|2021-12-08 16:14:10|7746.2|7746.2|7746.2|7746.2|7746.2|7746.2|7746.2|7746.2|0
1638980060000|2021-12-08 16:14:20|7745.8|7745.8|7745.8|7745.8|7745.8|7745.8|7745.8|7745.8|0
1638980070000|2021-12-08 16:14:30|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|0
1638980100000|2021-12-08 16:15:00|7746.82|7746.82|7746.82|7746.82|7746.82|7746.82|7746.82|7746.82|0
1638980110000|2021-12-08 16:15:10|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|0
1638980120000|2021-12-08 16:15:20|7745.8|7745.8|7745.67|7745.67|7745.8|7745.8|7745.67|7745.67|0
1638980140000|2021-12-08 16:15:40|7745.8|7745.8|7744.37|7744.37|7745.8|7745.8|7744.37|7744.37|0
1638980150000|2021-12-08 16:15:50|7743.96|7743.96|7743.96|7743.96|7743.96|7743.96|7743.96|7743.96|0
1638980160000|2021-12-08 16:16:00|7745.39|7745.39|7745.39|7745.39|7745.39|7745.39|7745.39|7745.39|0
1638980170000|2021-12-08 16:16:10|7744.77|7744.77|7744.77|7744.77|7744.77|7744.77|7744.77|7744.77|0
1638980190000|2021-12-08 16:16:30|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|0
1638980200000|2021-12-08 16:16:40|7744.1|7744.1|7741.25|7741.25|7744.1|7744.1|7741.25|7741.25|0
1638980210000|2021-12-08 16:16:50|7741.2|7741.2|7740.79|7740.79|7741.2|7741.2|7740.79|7740.79|0
1638980290000|2021-12-08 16:18:10|7740.18|7740.18|7739.77|7739.77|7740.18|7740.18|7739.77|7739.77|0
1638980310000|2021-12-08 16:18:30|7740.79|7740.79|7740.79|7740.79|7740.79|7740.79|7740.79|7740.79|0
1638980340000|2021-12-08 16:19:00|7740.66|7740.66|7740.53|7740.53|7740.66|7740.66|7740.53|7740.53|0
1638980370000|2021-12-08 16:19:30|7741.15|7741.15|7741.15|7741.15|7741.15|7741.15|7741.15|7741.15|0
1638980400000|2021-12-08 16:20:00|7740.53|7740.53|7738.49|7738.49|7740.53|7740.53|7738.49|7738.49|0
1638980410000|2021-12-08 16:20:10|7737.87|7737.87|7737.87|7737.87|7737.87|7737.87|7737.87|7737.87|0
1638980440000|2021-12-08 16:20:40|7738.49|7738.49|7739.03|7739.03|7739.03|7739.03|7738.49|7738.49|0
1638980490000|2021-12-08 16:21:30|7737.6|7737.6|7738.22|7738.22|7738.22|7738.22|7737.6|7737.6|0
1638980500000|2021-12-08 16:21:40|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|0
1638980510000|2021-12-08 16:21:50|7736.74|7736.74|7738.16|7738.16|7738.16|7738.16|7736.74|7736.74|0
1638980520000|2021-12-08 16:22:00|7738.57|7738.57|7738.57|7738.57|7738.57|7738.57|7738.57|7738.57|0
1638980560000|2021-12-08 16:22:40|7739.19|7739.19|7739.19|7739.19|7739.19|7739.19|7739.19|7739.19|0
1638980570000|2021-12-08 16:22:50|7737.76|7737.76|7737.76|7737.76|7737.76|7737.76|7737.76|7737.76|0
1638980580000|2021-12-08 16:23:00|7737.87|7737.87|7737.87|7737.87|7737.87|7737.87|7737.87|7737.87|0
1638980590000|2021-12-08 16:23:10|7737.61|7737.61|7736.99|7736.99|7737.61|7737.61|7736.99|7736.99|0
1638980600000|2021-12-08 16:23:20|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|0
1638980630000|2021-12-08 16:23:50|7737.8|7737.8|7737.8|7737.8|7737.8|7737.8|7737.8|7737.8|0
1638980640000|2021-12-08 16:24:00|7738.21|7738.21|7737.33|7737.33|7738.21|7738.21|7737.33|7737.33|0
1638980650000|2021-12-08 16:24:10|7735.09|7735.09|7735.09|7735.09|7735.09|7735.09|7735.09|7735.09|0
1638980660000|2021-12-08 16:24:20|7733.67|7733.67|7733.26|7733.26|7733.67|7733.67|7733.26|7733.26|0
1638980700000|2021-12-08 16:25:00|7733.21|7733.21|7734.76|7734.76|7734.76|7734.76|7733.21|7733.21|0
1638980710000|2021-12-08 16:25:10|7734.15|7734.15|7732.72|7732.72|7734.55|7734.55|7732.72|7732.72|0
1638980720000|2021-12-08 16:25:20|7732.31|7732.31|7732.31|7732.31|7732.31|7732.31|7732.31|7732.31|0
1638980730000|2021-12-08 16:25:30|7732.18|7732.18|7732.18|7732.18|7732.18|7732.18|7732.18|7732.18|0
1638980740000|2021-12-08 16:25:40|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|0
1638980770000|2021-12-08 16:26:10|7732.18|7732.18|7732.18|7732.18|7732.18|7732.18|7732.18|7732.18|0
1638980790000|2021-12-08 16:26:30|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|0
1638980800000|2021-12-08 16:26:40|7732.18|7732.18|7731.78|7731.78|7732.18|7732.18|7731.78|7731.78|0
1638980820000|2021-12-08 16:27:00|7730.35|7730.35|7730.35|7730.35|7730.35|7730.35|7730.35|7730.35|0
1638980840000|2021-12-08 16:27:20|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|0
1638980850000|2021-12-08 16:27:30|7731.37|7731.37|7730.83|7730.83|7731.37|7731.37|7730.83|7730.83|0
1638980880000|2021-12-08 16:28:00|7730.22|7730.22|7729.6|7729.6|7730.22|7730.22|7729.6|7729.6|0
1638980890000|2021-12-08 16:28:10|7730.22|7730.22|7728.79|7728.79|7730.22|7730.22|7728.79|7728.79|0
1638980900000|2021-12-08 16:28:20|7728.66|7728.66|7728.26|7728.26|7728.66|7728.66|7728.26|7728.26|0
1638980910000|2021-12-08 16:28:30|7727.64|7727.64|7726.21|7726.21|7727.64|7727.64|7726.21|7726.21|0
1638980920000|2021-12-08 16:28:40|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|0
1638980930000|2021-12-08 16:28:50|7726.42|7726.42|7726.42|7726.42|7726.42|7726.42|7726.42|7726.42|0
1638980940000|2021-12-08 16:29:00|7725|7725|7726.29|7726.29|7726.29|7726.29|7724.87|7724.87|0
1638980960000|2021-12-08 16:29:20|7724.46|7724.46|7724.46|7724.46|7724.46|7724.46|7724.46|7724.46|0
1638980970000|2021-12-08 16:29:30|7724.05|7724.05|7724.16|7724.16|7725.59|7725.59|7724.05|7724.05|0
1638980980000|2021-12-08 16:29:40|7724.21|7724.21|7724.19|7724.19|7724.21|7724.21|7723.98|7723.98|0
1638980990000|2021-12-08 16:29:50|7724.6|7724.6|7724.19|7724.19|7724.6|7724.6|7724.19|7724.19|0
1639037700000|2021-12-09 08:15:00|7727.43|7727.43|7724.99|7724.99|7727.43|7727.43|7724.99|7724.99|0
1639037710000|2021-12-09 08:15:10|7725.6|7725.6|7725.6|7725.6|7725.6|7725.6|7725.6|7725.6|0
1639037720000|2021-12-09 08:15:20|7727.44|7727.44|7729.48|7729.48|7729.48|7729.48|7727.44|7727.44|0
1639037730000|2021-12-09 08:15:30|7730.29|7730.29|7734.13|7734.13|7734.13|7734.13|7730.29|7730.29|0
1639037740000|2021-12-09 08:15:40|7735.56|7735.56|7735.61|7735.61|7735.61|7735.61|7735.56|7735.56|0
1639037750000|2021-12-09 08:15:50|7736.22|7736.22|7736.22|7736.22|7736.22|7736.22|7736.22|7736.22|0
1639037760000|2021-12-09 08:16:00|7736.84|7736.84|7736.84|7736.84|7736.84|7736.84|7736.84|7736.84|0
1639037770000|2021-12-09 08:16:10|7738.27|7738.27|7738.27|7738.27|7738.27|7738.27|7738.27|7738.27|0
1639037780000|2021-12-09 08:16:20|7738.37|7738.37|7738.37|7738.37|7738.37|7738.37|7738.37|7738.37|0
1639037790000|2021-12-09 08:16:30|7739.19|7739.19|7740.61|7740.61|7740.61|7740.61|7739.19|7739.19|0
1639037810000|2021-12-09 08:16:50|7742.04|7742.04|7739.8|7739.8|7742.04|7742.04|7739.8|7739.8|0
1639037830000|2021-12-09 08:17:10|7737.97|7737.97|7737.15|7737.15|7737.97|7737.97|7737.15|7737.15|0
1639037850000|2021-12-09 08:17:30|7736.34|7736.34|7736.34|7736.34|7736.34|7736.34|7736.34|7736.34|0
1639037860000|2021-12-09 08:17:40|7735.93|7735.93|7736.75|7736.75|7736.75|7736.75|7735.93|7735.93|0
1639037880000|2021-12-09 08:18:00|7737.01|7737.01|7737.01|7737.01|7737.01|7737.01|7737.01|7737.01|0
1639037890000|2021-12-09 08:18:10|7735.78|7735.78|7733.73|7733.73|7735.78|7735.78|7733.73|7733.73|0
1639037910000|2021-12-09 08:18:30|7732.92|7732.92|7732.92|7732.92|7732.92|7732.92|7732.92|7732.92|0
1639037920000|2021-12-09 08:18:40|7730.07|7730.07|7730.88|7730.88|7730.88|7730.88|7730.07|7730.07|0
1639037930000|2021-12-09 08:18:50|7731.5|7731.5|7731.5|7731.5|7731.5|7731.5|7731.5|7731.5|0
1639037940000|2021-12-09 08:19:00|7732.31|7732.31|7739.09|7739.09|7739.09|7739.09|7732.31|7732.31|0
1639037980000|2021-12-09 08:19:40|7737.67|7737.67|7737.67|7737.67|7737.67|7737.67|7737.67|7737.67|0
1639037990000|2021-12-09 08:19:50|7736.85|7736.85|7736.24|7736.24|7736.85|7736.85|7736.24|7736.24|0
1639038000000|2021-12-09 08:20:00|7736.11|7736.11|7735.29|7735.29|7736.11|7736.11|7735.29|7735.29|0
1639038010000|2021-12-09 08:20:10|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|0
1639038040000|2021-12-09 08:20:40|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|0
1639038070000|2021-12-09 08:21:10|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|0
1639038090000|2021-12-09 08:21:30|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|0
1639038100000|2021-12-09 08:21:40|7734.68|7734.68|7734.68|7734.68|7734.68|7734.68|7734.68|7734.68|0
1639038120000|2021-12-09 08:22:00|7735.09|7735.09|7735.09|7735.09|7735.09|7735.09|7735.09|7735.09|0
1639038130000|2021-12-09 08:22:10|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|0
1639038140000|2021-12-09 08:22:20|7733.05|7733.05|7733.05|7733.05|7733.05|7733.05|7733.05|7733.05|0
1639038160000|2021-12-09 08:22:40|7735.9|7735.9|7734.48|7734.48|7735.9|7735.9|7734.48|7734.48|0
1639038170000|2021-12-09 08:22:50|7735.9|7735.9|7734.48|7734.48|7735.9|7735.9|7734.48|7734.48|0
1639038180000|2021-12-09 08:23:00|7732.84|7732.84|7733.45|7733.45|7733.45|7733.45|7732.84|7732.84|0
1639038210000|2021-12-09 08:23:30|7734.88|7734.88|7734.47|7734.47|7734.88|7734.88|7734.47|7734.47|0
1639038270000|2021-12-09 08:24:30|7734.07|7734.07|7735.62|7735.62|7735.62|7735.62|7734.07|7734.07|0
1639038330000|2021-12-09 08:25:30|7733.38|7733.38|7732.99|7732.99|7733.38|7733.38|7732.99|7732.99|0
1639038350000|2021-12-09 08:25:50|7731.35|7731.35|7731.35|7731.35|7731.35|7731.35|7731.35|7731.35|0
1639038370000|2021-12-09 08:26:10|7728.5|7728.5|7728.5|7728.5|7728.5|7728.5|7728.5|7728.5|0
1639038390000|2021-12-09 08:26:30|7727.89|7727.89|7727.4|7727.4|7728.02|7728.02|7726.78|7726.78|0
1639038400000|2021-12-09 08:26:40|7727.66|7727.66|7727.66|7727.66|7727.66|7727.66|7727.66|7727.66|0
1639038420000|2021-12-09 08:27:00|7727.25|7727.25|7727.66|7727.66|7727.66|7727.66|7727.25|7727.25|0
1639038440000|2021-12-09 08:27:20|7728.28|7728.28|7728.28|7728.28|7728.28|7728.28|7728.28|7728.28|0
1639038460000|2021-12-09 08:27:40|7725.42|7725.42|7725.42|7725.42|7725.42|7725.42|7725.42|7725.42|0
1639038470000|2021-12-09 08:27:50|7724.81|7724.81|7724.81|7724.81|7724.81|7724.81|7724.81|7724.81|0
1639038560000|2021-12-09 08:29:20|7721.96|7721.96|7722.57|7722.57|7722.57|7722.57|7721.96|7721.96|0
1639038570000|2021-12-09 08:29:30|7723.19|7723.19|7725.02|7725.02|7725.02|7725.02|7723.19|7723.19|0
1639038590000|2021-12-09 08:29:50|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|0
1639038600000|2021-12-09 08:30:00|7724.81|7724.81|7724.81|7724.81|7724.81|7724.81|7724.81|7724.81|0
1639038620000|2021-12-09 08:30:20|7721.96|7721.96|7721.96|7721.96|7721.96|7721.96|7721.96|7721.96|0
1639038630000|2021-12-09 08:30:30|7721.55|7721.55|7721.96|7721.96|7721.96|7721.96|7721.55|7721.55|0
1639038650000|2021-12-09 08:30:50|7721.34|7721.34|7721.34|7721.34|7721.34|7721.34|7721.34|7721.34|0
1639038680000|2021-12-09 08:31:20|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|0
1639038720000|2021-12-09 08:32:00|7718.09|7718.09|7722.36|7722.36|7722.36|7722.36|7718.09|7718.09|0
1639038750000|2021-12-09 08:32:30|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|0
1639038760000|2021-12-09 08:32:40|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|0
1639038790000|2021-12-09 08:33:10|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|0
1639038800000|2021-12-09 08:33:20|7725.22|7725.22|7723.27|7723.27|7725.22|7725.22|7723.27|7723.27|0
1639038840000|2021-12-09 08:34:00|7726.74|7726.74|7726.74|7726.74|7726.74|7726.74|7726.74|7726.74|0
1639038850000|2021-12-09 08:34:10|7726.33|7726.33|7724.5|7724.5|7726.33|7726.33|7724.5|7724.5|0
1639038860000|2021-12-09 08:34:20|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|0
1639038880000|2021-12-09 08:34:40|7723.68|7723.68|7722.45|7722.45|7723.68|7723.68|7722.45|7722.45|0
1639038900000|2021-12-09 08:35:00|7717.77|7717.77|7718.17|7718.17|7718.17|7718.17|7717.77|7717.77|0
1639038930000|2021-12-09 08:35:30|7716.94|7716.94|7717.56|7717.56|7717.56|7717.56|7716.94|7716.94|0
1639038940000|2021-12-09 08:35:40|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|0
1639038960000|2021-12-09 08:36:00|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|0
1639039020000|2021-12-09 08:37:00|7716.78|7716.78|7716.78|7716.78|7716.78|7716.78|7716.78|7716.78|0
1639039030000|2021-12-09 08:37:10|7715.36|7715.36|7712.29|7712.29|7715.36|7715.36|7712.29|7712.29|0
1639039040000|2021-12-09 08:37:20|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|0
1639039060000|2021-12-09 08:37:40|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|0
1639039080000|2021-12-09 08:38:00|7710.47|7710.47|7710.99|7710.99|7710.99|7710.99|7710.47|7710.47|0
1639039110000|2021-12-09 08:38:30|7710.59|7710.59|7711.82|7711.82|7711.82|7711.82|7710.59|7710.59|0
1639039130000|2021-12-09 08:38:50|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|0
1639039150000|2021-12-09 08:39:10|7713.65|7713.65|7713.65|7713.65|7713.65|7713.65|7713.65|7713.65|0
1639039240000|2021-12-09 08:40:40|7712.63|7712.63|7705.43|7705.43|7712.63|7712.63|7705.43|7705.43|0
1639039250000|2021-12-09 08:40:50|7709.71|7709.71|7711.08|7711.08|7711.14|7711.14|7709.71|7709.71|0
1639039260000|2021-12-09 08:41:00|7711.49|7711.49|7711.49|7711.49|7711.49|7711.49|7711.49|7711.49|0
1639039390000|2021-12-09 08:43:10|7712.92|7712.92|7713.32|7713.32|7713.32|7713.32|7712.92|7712.92|0
1639039440000|2021-12-09 08:44:00|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|0
1639039500000|2021-12-09 08:45:00|7711.49|7711.49|7711.49|7711.49|7711.49|7711.49|7711.49|7711.49|0
1639039510000|2021-12-09 08:45:10|7710.06|7710.06|7708.63|7708.63|7710.06|7710.06|7708.63|7708.63|0
1639039520000|2021-12-09 08:45:20|7709.04|7709.04|7709.04|7709.04|7709.04|7709.04|7709.04|7709.04|0
1639039540000|2021-12-09 08:45:40|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|0
1639039570000|2021-12-09 08:46:10|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|0
1639039590000|2021-12-09 08:46:30|7710.21|7710.21|7709.8|7709.8|7710.21|7710.21|7709.8|7709.8|0
1639039620000|2021-12-09 08:47:00|7709.4|7709.4|7709.4|7709.4|7709.4|7709.4|7709.4|7709.4|0
1639039650000|2021-12-09 08:47:30|7708.99|7708.99|7708.99|7708.99|7708.99|7708.99|7708.99|7708.99|0
1639039660000|2021-12-09 08:47:40|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|0
1639039680000|2021-12-09 08:48:00|7707.82|7707.82|7706.01|7706.01|7707.82|7707.82|7706.01|7706.01|0
1639039690000|2021-12-09 08:48:10|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|0
1639039770000|2021-12-09 08:49:30|7707.23|7707.23|7707.43|7707.43|7707.43|7707.43|7707.23|7707.23|0
1639039780000|2021-12-09 08:49:40|7707.84|7707.84|7706.82|7706.82|7707.84|7707.84|7706.82|7706.82|0
1639039800000|2021-12-09 08:50:00|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|0
1639039810000|2021-12-09 08:50:10|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|0
1639039830000|2021-12-09 08:50:30|7702.93|7702.93|7702.93|7702.93|7702.93|7702.93|7702.93|7702.93|0
1639039840000|2021-12-09 08:50:40|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|0
1639039860000|2021-12-09 08:51:00|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|0
1639039880000|2021-12-09 08:51:20|7700.69|7700.69|7700.69|7700.69|7700.69|7700.69|7700.69|7700.69|0
1639039890000|2021-12-09 08:51:30|7696.41|7696.41|7697.02|7697.02|7697.02|7697.02|7695.6|7695.6|0
1639039900000|2021-12-09 08:51:40|7695.6|7695.6|7695.6|7695.6|7695.6|7695.6|7695.6|7695.6|0
1639039910000|2021-12-09 08:51:50|7692.52|7692.52|7692.11|7692.11|7693.33|7693.33|7692.11|7692.11|0
1639039940000|2021-12-09 08:52:20|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|0
1639039960000|2021-12-09 08:52:40|7691.65|7691.65|7691.24|7691.24|7691.65|7691.65|7691.24|7691.24|0
1639039970000|2021-12-09 08:52:50|7690.22|7690.22|7692.05|7692.05|7692.05|7692.05|7690.22|7690.22|0
1639039980000|2021-12-09 08:53:00|7689.2|7689.2|7687.78|7687.78|7690.63|7690.63|7686.35|7686.35|0
1639040010000|2021-12-09 08:53:30|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|0
1639040040000|2021-12-09 08:54:00|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|0
1639040100000|2021-12-09 08:55:00|7689.4|7689.4|7688.18|7688.18|7689.4|7689.4|7688.18|7688.18|0
1639040110000|2021-12-09 08:55:10|7687.77|7687.77|7687.77|7687.77|7687.77|7687.77|7687.77|7687.77|0
1639040130000|2021-12-09 08:55:30|7687.25|7687.25|7687.12|7687.12|7687.25|7687.25|7687.12|7687.12|0
1639040140000|2021-12-09 08:55:40|7686.71|7686.71|7686.71|7686.71|7686.71|7686.71|7686.71|7686.71|0
1639040150000|2021-12-09 08:55:50|7686.3|7686.3|7686.3|7686.3|7686.3|7686.3|7686.3|7686.3|0
1639040160000|2021-12-09 08:56:00|7686.17|7686.17|7686.17|7686.17|7686.17|7686.17|7686.17|7686.17|0
1639040170000|2021-12-09 08:56:10|7686.07|7686.07|7683.21|7683.21|7686.07|7686.07|7682.4|7682.4|0
1639040180000|2021-12-09 08:56:20|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|0
1639040190000|2021-12-09 08:56:30|7683.82|7683.82|7686.27|7686.27|7686.27|7686.27|7683.82|7683.82|0
1639040220000|2021-12-09 08:57:00|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|0
1639040270000|2021-12-09 08:57:50|7684.03|7684.03|7684.03|7684.03|7684.03|7684.03|7684.03|7684.03|0
1639040280000|2021-12-09 08:58:00|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|0
1639040290000|2021-12-09 08:58:10|7683.68|7683.68|7683.68|7683.68|7683.68|7683.68|7683.68|7683.68|0
1639040310000|2021-12-09 08:58:30|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|0
1639040340000|2021-12-09 08:59:00|7677.55|7677.55|7678.98|7678.98|7678.98|7678.98|7677.55|7677.55|0
1639040360000|2021-12-09 08:59:20|7678.93|7678.93|7678.93|7678.93|7678.93|7678.93|7678.93|7678.93|0
1639040380000|2021-12-09 08:59:40|7676.07|7676.07|7676.07|7676.07|7676.07|7676.07|7676.07|7676.07|0
1639040400000|2021-12-09 09:00:00|7678.93|7678.93|7678.93|7678.93|7678.93|7678.93|7678.93|7678.93|0
1639040410000|2021-12-09 09:00:10|7681.78|7681.78|7681.16|7681.16|7683.61|7683.61|7681.16|7681.16|0
1639040420000|2021-12-09 09:00:20|7680.55|7680.55|7681.16|7681.16|7681.16|7681.16|7680.55|7680.55|0
1639040430000|2021-12-09 09:00:30|7680.55|7680.55|7680.14|7680.14|7680.55|7680.55|7680.14|7680.14|0
1639040460000|2021-12-09 09:01:00|7680.55|7680.55|7680.55|7680.55|7680.55|7680.55|7680.55|7680.55|0
1639040470000|2021-12-09 09:01:10|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|0
1639040500000|2021-12-09 09:01:40|7679.93|7679.93|7679.52|7679.52|7679.93|7679.93|7679.52|7679.52|0
1639040530000|2021-12-09 09:02:10|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|0
1639040620000|2021-12-09 09:03:40|7679.41|7679.41|7677.58|7677.58|7679.41|7679.41|7677.58|7677.58|0
1639040630000|2021-12-09 09:03:50|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|0
1639040660000|2021-12-09 09:04:20|7679.41|7679.41|7679.28|7679.28|7679.41|7679.41|7679.28|7679.28|0
1639040670000|2021-12-09 09:04:30|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|0
1639040690000|2021-12-09 09:04:50|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|0
1639040750000|2021-12-09 09:05:50|7681.11|7681.11|7681.52|7681.52|7681.52|7681.52|7681.11|7681.11|0
1639040760000|2021-12-09 09:06:00|7682.14|7682.14|7682.14|7682.14|7682.14|7682.14|7681.52|7681.52|0
1639040770000|2021-12-09 09:06:10|7681.52|7681.52|7681.52|7681.52|7681.52|7681.52|7681.52|7681.52|0
1639040790000|2021-12-09 09:06:30|7680.9|7680.9|7678.66|7678.66|7680.9|7680.9|7678.66|7678.66|0
1639040800000|2021-12-09 09:06:40|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|0
1639040820000|2021-12-09 09:07:00|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|0
1639040830000|2021-12-09 09:07:10|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|0
1639040870000|2021-12-09 09:07:50|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|0
1639040880000|2021-12-09 09:08:00|7675.41|7675.41|7674.59|7674.59|7675.41|7675.41|7674.59|7674.59|0
1639040900000|2021-12-09 09:08:20|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|0
1639040910000|2021-12-09 09:08:30|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|0
1639040920000|2021-12-09 09:08:40|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|0
1639040930000|2021-12-09 09:08:50|7675.76|7675.76|7677.18|7677.18|7677.18|7677.18|7675.76|7675.76|0
1639040940000|2021-12-09 09:09:00|7677.8|7677.8|7678.61|7678.61|7678.61|7678.61|7677.8|7677.8|0
1639040950000|2021-12-09 09:09:10|7677.38|7677.38|7676.57|7676.57|7678|7678|7676.17|7676.17|0
1639040960000|2021-12-09 09:09:20|7678|7678|7678|7678|7678|7678|7678|7678|0
1639040990000|2021-12-09 09:09:50|7677.59|7677.59|7677.59|7677.59|7677.59|7677.59|7677.59|7677.59|0
1639041010000|2021-12-09 09:10:10|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|0
1639041040000|2021-12-09 09:10:40|7675.76|7675.76|7675.35|7675.35|7675.76|7675.76|7675.35|7675.35|0
1639041080000|2021-12-09 09:11:20|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|0
1639041130000|2021-12-09 09:12:10|7675.14|7675.14|7675.55|7675.55|7675.55|7675.55|7675.14|7675.14|0
1639041150000|2021-12-09 09:12:30|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|0
1639041200000|2021-12-09 09:13:20|7674.74|7674.74|7674.33|7674.33|7674.74|7674.74|7674.33|7674.33|0
1639041270000|2021-12-09 09:14:30|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|0
1639041300000|2021-12-09 09:15:00|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|0
1639041330000|2021-12-09 09:15:30|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|0
1639041340000|2021-12-09 09:15:40|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|0
1639041350000|2021-12-09 09:15:50|7676.73|7676.73|7676.6|7676.6|7676.73|7676.73|7676.6|7676.6|0
1639041360000|2021-12-09 09:16:00|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|0
1639041380000|2021-12-09 09:16:20|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|0
1639041390000|2021-12-09 09:16:30|7681.69|7681.69|7685.16|7685.16|7685.16|7685.16|7681.69|7681.69|0
1639041420000|2021-12-09 09:17:00|7685.97|7685.97|7685.97|7685.97|7687|7687|7685.97|7685.97|0
1639041430000|2021-12-09 09:17:10|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|0
1639041440000|2021-12-09 09:17:20|7683.33|7683.33|7681.09|7681.09|7683.33|7683.33|7681.09|7681.09|0
1639041450000|2021-12-09 09:17:30|7680.27|7680.27|7679.66|7679.66|7680.27|7680.27|7679.66|7679.66|0
1639041510000|2021-12-09 09:18:30|7679.25|7679.25|7678.23|7678.23|7679.25|7679.25|7678.23|7678.23|0
1639041550000|2021-12-09 09:19:10|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|0
1639041580000|2021-12-09 09:19:40|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|0
1639041620000|2021-12-09 09:20:20|7675.78|7675.78|7675.78|7675.78|7675.78|7675.78|7675.78|7675.78|0
1639041630000|2021-12-09 09:20:30|7674.97|7674.97|7674.97|7674.97|7674.97|7674.97|7674.97|7674.97|0
1639041640000|2021-12-09 09:20:40|7675.78|7675.78|7675.78|7675.78|7675.78|7675.78|7675.78|7675.78|0
1639041700000|2021-12-09 09:21:40|7676.6|7676.6|7680.68|7680.68|7680.68|7680.68|7676.6|7676.6|0
1639041730000|2021-12-09 09:22:10|7681.3|7681.3|7681.3|7681.3|7681.3|7681.3|7681.3|7681.3|0
1639041750000|2021-12-09 09:22:30|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|0
1639041770000|2021-12-09 09:22:50|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|0
1639041780000|2021-12-09 09:23:00|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|0
1639041790000|2021-12-09 09:23:10|7685.79|7685.79|7687.01|7687.01|7687.01|7687.01|7685.79|7685.79|0
1639041810000|2021-12-09 09:23:30|7685.58|7685.58|7685.58|7685.58|7685.58|7685.58|7685.58|7685.58|0
1639041820000|2021-12-09 09:23:40|7684.97|7684.97|7686.65|7686.65|7686.65|7686.65|7684.97|7684.97|0
1639041830000|2021-12-09 09:23:50|7688.07|7688.07|7688.07|7688.07|7688.07|7688.07|7688.07|7688.07|0
1639041850000|2021-12-09 09:24:10|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|0
1639041860000|2021-12-09 09:24:20|7686.64|7686.64|7686.64|7686.64|7686.64|7686.64|7686.64|7686.64|0
1639041910000|2021-12-09 09:25:10|7686.03|7686.03|7686.64|7686.64|7686.64|7686.64|7686.03|7686.03|0
1639041930000|2021-12-09 09:25:30|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|0
1639041940000|2021-12-09 09:25:40|7682.57|7682.57|7682.18|7682.18|7682.57|7682.57|7682.18|7682.18|0
1639041980000|2021-12-09 09:26:20|7682.31|7682.31|7682.31|7682.31|7682.31|7682.31|7682.31|7682.31|0
1639042040000|2021-12-09 09:27:20|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|0
1639042090000|2021-12-09 09:28:10|7680.48|7680.48|7679.25|7679.25|7680.48|7680.48|7679.25|7679.25|0
1639042110000|2021-12-09 09:28:30|7679.14|7679.14|7679.14|7679.14|7679.14|7679.14|7679.14|7679.14|0
1639042140000|2021-12-09 09:29:00|7679.75|7679.75|7680.16|7680.16|7680.16|7680.16|7679.75|7679.75|0
1639042160000|2021-12-09 09:29:20|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|0
1639042180000|2021-12-09 09:29:40|7678.12|7678.12|7676.69|7676.69|7678.12|7678.12|7676.69|7676.69|0
1639042260000|2021-12-09 09:31:00|7678.12|7678.12|7679.54|7679.54|7679.54|7679.54|7678.12|7678.12|0
1639042280000|2021-12-09 09:31:20|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|0
1639042400000|2021-12-09 09:33:20|7679.14|7679.14|7679.14|7679.14|7679.14|7679.14|7679.14|7679.14|0
1639042420000|2021-12-09 09:33:40|7679.54|7679.54|7679.54|7679.54|7679.54|7679.54|7679.54|7679.54|0
1639042500000|2021-12-09 09:35:00|7679.95|7679.95|7684.27|7684.27|7684.27|7684.27|7679.95|7679.95|0
1639042520000|2021-12-09 09:35:20|7685.69|7685.69|7685.69|7685.69|7685.69|7685.69|7685.69|7685.69|0
1639042560000|2021-12-09 09:36:00|7686.93|7686.93|7687.33|7687.33|7687.33|7687.33|7686.93|7686.93|0
1639042590000|2021-12-09 09:36:30|7689.18|7689.18|7689.79|7689.79|7689.79|7689.79|7689.18|7689.18|0
1639042650000|2021-12-09 09:37:30|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|0
1639042680000|2021-12-09 09:38:00|7687.7|7687.7|7687.29|7687.29|7687.7|7687.7|7687.29|7687.29|0
1639042690000|2021-12-09 09:38:10|7686.89|7686.89|7686.89|7686.89|7686.89|7686.89|7686.89|7686.89|0
1639042700000|2021-12-09 09:38:20|7686.27|7686.27|7686.22|7686.22|7686.27|7686.27|7686.22|7686.22|0
1639042740000|2021-12-09 09:39:00|7685.81|7685.81|7685.19|7685.19|7685.81|7685.81|7685.19|7685.19|0
1639042750000|2021-12-09 09:39:10|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|0
1639042760000|2021-12-09 09:39:20|7684.38|7684.38|7680.91|7680.91|7684.38|7684.38|7680.91|7680.91|0
1639042850000|2021-12-09 09:40:50|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|0
1639042870000|2021-12-09 09:41:10|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|0
1639042940000|2021-12-09 09:42:20|7679.5|7679.5|7683.38|7683.38|7683.38|7683.38|7679.5|7679.5|0
1639043080000|2021-12-09 09:44:40|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|0
1639043100000|2021-12-09 09:45:00|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|0
1639043130000|2021-12-09 09:45:30|7684.6|7684.6|7684.6|7684.6|7684.6|7684.6|7684.6|7684.6|0
1639043160000|2021-12-09 09:46:00|7681.75|7681.75|7681.75|7681.75|7681.75|7681.75|7681.75|7681.75|0
1639043170000|2021-12-09 09:46:10|7683.18|7683.18|7683.59|7683.59|7683.59|7683.59|7683.18|7683.18|0
1639043180000|2021-12-09 09:46:20|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|0
1639043190000|2021-12-09 09:46:30|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|0
1639043220000|2021-12-09 09:47:00|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|0
1639043240000|2021-12-09 09:47:20|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|0
1639043290000|2021-12-09 09:48:10|7683.99|7683.99|7683.86|7683.86|7683.99|7683.99|7683.86|7683.86|0
1639043300000|2021-12-09 09:48:20|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|0
1639043310000|2021-12-09 09:48:30|7682.03|7682.03|7681.41|7681.41|7682.03|7682.03|7681.41|7681.41|0
1639043330000|2021-12-09 09:48:50|7681.01|7681.01|7681.01|7681.01|7681.01|7681.01|7681.01|7681.01|0
1639043340000|2021-12-09 09:49:00|7680.6|7680.6|7680.6|7680.6|7680.6|7680.6|7680.6|7680.6|0
1639043390000|2021-12-09 09:49:50|7681.01|7681.01|7681.01|7681.01|7681.01|7681.01|7681.01|7681.01|0
1639043410000|2021-12-09 09:50:10|7681.41|7681.41|7681.41|7681.41|7681.41|7681.41|7681.41|7681.41|0
1639043430000|2021-12-09 09:50:30|7681.82|7681.82|7682.63|7682.63|7682.63|7682.63|7681.82|7681.82|0
1639043470000|2021-12-09 09:51:10|7683.04|7683.04|7683.04|7683.04|7683.04|7683.04|7683.04|7683.04|0
1639043490000|2021-12-09 09:51:30|7680.19|7680.19|7680.19|7680.19|7680.19|7680.19|7680.19|7680.19|0
1639043520000|2021-12-09 09:52:00|7680.8|7680.8|7680.8|7680.8|7680.8|7680.8|7680.8|7680.8|0
1639043530000|2021-12-09 09:52:10|7680.4|7680.4|7681.22|7681.22|7681.22|7681.22|7679.99|7679.99|0
1639043540000|2021-12-09 09:52:20|7684.07|7684.07|7685.5|7685.5|7685.5|7685.5|7684.07|7684.07|0
1639043630000|2021-12-09 09:53:50|7684.88|7684.88|7684.88|7684.88|7684.88|7684.88|7684.88|7684.88|0
1639043640000|2021-12-09 09:54:00|7684.27|7684.27|7684.27|7684.27|7684.27|7684.27|7684.27|7684.27|0
1639043680000|2021-12-09 09:54:40|7684.68|7684.68|7684.68|7684.68|7684.68|7684.68|7684.68|7684.68|0
1639043780000|2021-12-09 09:56:20|7685.08|7685.08|7685.08|7685.08|7685.08|7685.08|7685.08|7685.08|0
1639043870000|2021-12-09 09:57:50|7683.66|7683.66|7683.66|7683.66|7683.66|7683.66|7683.66|7683.66|0
1639043890000|2021-12-09 09:58:10|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|0
1639043970000|2021-12-09 09:59:30|7683.67|7683.67|7683.67|7683.67|7683.67|7683.67|7683.67|7683.67|0
1639043980000|2021-12-09 09:59:40|7684.08|7684.08|7684.08|7684.08|7684.08|7684.08|7684.08|7684.08|0
1639044000000|2021-12-09 10:00:00|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|0
1639044030000|2021-12-09 10:00:30|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|0
1639044040000|2021-12-09 10:00:40|7688.57|7688.57|7685.31|7685.31|7688.57|7688.57|7685.31|7685.31|0
1639044050000|2021-12-09 10:00:50|7684.9|7684.9|7685.52|7685.52|7685.52|7685.52|7684.9|7684.9|0
1639044060000|2021-12-09 10:01:00|7686.94|7686.94|7686.94|7686.94|7686.94|7686.94|7686.94|7686.94|0
1639044110000|2021-12-09 10:01:50|7687.76|7687.76|7687.35|7687.35|7687.76|7687.76|7687.35|7687.35|0
1639044160000|2021-12-09 10:02:40|7685.92|7685.92|7685.24|7685.24|7685.92|7685.92|7683.81|7683.81|0
1639044190000|2021-12-09 10:03:10|7683.81|7683.81|7679.94|7679.94|7683.81|7683.81|7679.94|7679.94|0
1639044200000|2021-12-09 10:03:20|7679.53|7679.53|7678.11|7678.11|7679.53|7679.53|7678.11|7678.11|0
1639044210000|2021-12-09 10:03:30|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|0
1639044220000|2021-12-09 10:03:40|7677.1|7677.1|7676.07|7676.07|7677.1|7677.1|7676.07|7676.07|0
1639044240000|2021-12-09 10:04:00|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|0
1639044290000|2021-12-09 10:04:50|7675.86|7675.86|7675.86|7675.86|7675.86|7675.86|7675.86|7675.86|0
1639044330000|2021-12-09 10:05:30|7675.46|7675.46|7673.01|7673.01|7675.46|7675.46|7673.01|7673.01|0
1639044360000|2021-12-09 10:06:00|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|0
1639044390000|2021-12-09 10:06:30|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|0
1639044400000|2021-12-09 10:06:40|7675.86|7675.86|7675.24|7675.24|7675.86|7675.86|7672.39|7672.39|0
1639044410000|2021-12-09 10:06:50|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|0
1639044420000|2021-12-09 10:07:00|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|0
1639044450000|2021-12-09 10:07:30|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|0
1639044490000|2021-12-09 10:08:10|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|0
1639044510000|2021-12-09 10:08:30|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|0
1639044520000|2021-12-09 10:08:40|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|0
1639044540000|2021-12-09 10:09:00|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|0
1639044560000|2021-12-09 10:09:20|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|0
1639044580000|2021-12-09 10:09:40|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|0
1639044590000|2021-12-09 10:09:50|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|0
1639044640000|2021-12-09 10:10:40|7668.46|7668.46|7668.46|7668.46|7668.46|7668.46|7668.46|7668.46|0
1639044720000|2021-12-09 10:12:00|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|0
1639044750000|2021-12-09 10:12:30|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|0
1639044760000|2021-12-09 10:12:40|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|0
1639044840000|2021-12-09 10:14:00|7668.25|7668.25|7671.31|7671.31|7671.31|7671.31|7668.25|7668.25|0
1639044870000|2021-12-09 10:14:30|7670.5|7670.5|7669.27|7669.27|7670.5|7670.5|7669.27|7669.27|0
1639044910000|2021-12-09 10:15:10|7668.86|7668.86|7668.45|7668.45|7668.86|7668.86|7668.45|7668.45|0
1639044930000|2021-12-09 10:15:30|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|0
1639044940000|2021-12-09 10:15:40|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|0
1639044990000|2021-12-09 10:16:30|7670.69|7670.69|7670.02|7670.02|7671.05|7671.05|7670.02|7670.02|0
1639045040000|2021-12-09 10:17:20|7667.77|7667.77|7667.36|7667.36|7667.77|7667.77|7667.36|7667.36|0
1639045080000|2021-12-09 10:18:00|7666.75|7666.75|7667.36|7667.36|7667.36|7667.36|7666.75|7666.75|0
1639045090000|2021-12-09 10:18:10|7666.96|7666.96|7666.96|7666.96|7666.96|7666.96|7666.96|7666.96|0
1639045140000|2021-12-09 10:19:00|7666.55|7666.55|7667.97|7667.97|7667.97|7667.97|7666.55|7666.55|0
1639045180000|2021-12-09 10:19:40|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|0
1639045220000|2021-12-09 10:20:20|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|0
1639045260000|2021-12-09 10:21:00|7666.55|7666.55|7667.77|7667.77|7667.77|7667.77|7665.93|7665.93|0
1639045270000|2021-12-09 10:21:10|7669.6|7669.6|7671.16|7671.16|7671.29|7671.29|7669.6|7669.6|0
1639045290000|2021-12-09 10:21:30|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|0
1639045320000|2021-12-09 10:22:00|7669.11|7669.11|7668.5|7668.5|7669.11|7669.11|7668.5|7668.5|0
1639045330000|2021-12-09 10:22:10|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|0
1639045370000|2021-12-09 10:22:50|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|0
1639045380000|2021-12-09 10:23:00|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|0
1639045400000|2021-12-09 10:23:20|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|0
1639045410000|2021-12-09 10:23:30|7672.79|7672.79|7672.39|7672.39|7672.79|7672.79|7672.39|7672.39|0
1639045420000|2021-12-09 10:23:40|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|0
1639045490000|2021-12-09 10:24:50|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|0
1639045570000|2021-12-09 10:26:10|7672.39|7672.39|7675.65|7675.65|7675.65|7675.65|7672.39|7672.39|0
1639045590000|2021-12-09 10:26:30|7676.06|7676.06|7677.48|7677.48|7677.48|7677.48|7676.06|7676.06|0
1639045620000|2021-12-09 10:27:00|7678.1|7678.1|7678.5|7678.5|7678.5|7678.5|7678.1|7678.1|0
1639045650000|2021-12-09 10:27:30|7678.1|7678.1|7678.1|7678.1|7678.1|7678.1|7678.1|7678.1|0
1639045660000|2021-12-09 10:27:40|7677.69|7677.69|7677.69|7677.69|7677.69|7677.69|7677.69|7677.69|0
1639045680000|2021-12-09 10:28:00|7676.26|7676.26|7677.08|7677.08|7677.08|7677.08|7676.26|7676.26|0
1639045710000|2021-12-09 10:28:30|7676.67|7676.67|7676.06|7676.06|7676.67|7676.67|7676.06|7676.06|0
1639045740000|2021-12-09 10:29:00|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|0
1639045750000|2021-12-09 10:29:10|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|0
1639045770000|2021-12-09 10:29:30|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|0
1639045780000|2021-12-09 10:29:40|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|0
1639045800000|2021-12-09 10:30:00|7677.35|7677.35|7679.4|7679.4|7679.4|7679.4|7677.35|7677.35|0
1639045820000|2021-12-09 10:30:20|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|0
1639045920000|2021-12-09 10:32:00|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|0
1639045930000|2021-12-09 10:32:10|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|0
1639045960000|2021-12-09 10:32:40|7681.24|7681.24|7681.24|7681.24|7681.24|7681.24|7681.24|7681.24|0
1639045980000|2021-12-09 10:33:00|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|0
1639046100000|2021-12-09 10:35:00|7681.45|7681.45|7680.84|7680.84|7681.45|7681.45|7680.84|7680.84|0
1639046140000|2021-12-09 10:35:40|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|0
1639046220000|2021-12-09 10:37:00|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|0
1639046260000|2021-12-09 10:37:40|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|0
1639046270000|2021-12-09 10:37:50|7680.82|7680.82|7682.38|7682.38|7682.38|7682.38|7680.82|7680.82|0
1639046290000|2021-12-09 10:38:10|7683.61|7683.61|7683|7683|7683.61|7683.61|7683|7683|0
1639046320000|2021-12-09 10:38:40|7683.4|7683.4|7685.64|7685.64|7685.64|7685.64|7683.4|7683.4|0
1639046350000|2021-12-09 10:39:10|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|0
1639046370000|2021-12-09 10:39:30|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|0
1639046390000|2021-12-09 10:39:50|7684.35|7684.35|7684.35|7684.35|7684.35|7684.35|7684.35|7684.35|0
1639046460000|2021-12-09 10:41:00|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|0
1639046500000|2021-12-09 10:41:40|7687.2|7687.2|7687.2|7687.2|7687.2|7687.2|7687.2|7687.2|0
1639046510000|2021-12-09 10:41:50|7686.4|7686.4|7685.79|7685.79|7686.4|7686.4|7685.79|7685.79|0
1639046520000|2021-12-09 10:42:00|7685.38|7685.38|7685.79|7685.79|7685.79|7685.79|7685.38|7685.38|0
1639046570000|2021-12-09 10:42:50|7685.66|7685.66|7684.84|7684.84|7685.66|7685.66|7684.84|7684.84|0
1639046590000|2021-12-09 10:43:10|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|0
1639046600000|2021-12-09 10:43:20|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|0
1639046680000|2021-12-09 10:44:40|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|0
1639046690000|2021-12-09 10:44:50|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|0
1639046710000|2021-12-09 10:45:10|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|0
1639046720000|2021-12-09 10:45:20|7682.6|7682.6|7681.58|7681.58|7682.6|7682.6|7681.58|7681.58|0
1639046740000|2021-12-09 10:45:40|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|0
1639046830000|2021-12-09 10:47:10|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|0
1639046840000|2021-12-09 10:47:20|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|0
1639046910000|2021-12-09 10:48:30|7678.52|7678.52|7678.52|7678.52|7678.52|7678.52|7678.52|7678.52|0
1639047000000|2021-12-09 10:50:00|7678.11|7678.11|7678.52|7678.52|7678.52|7678.52|7678.11|7678.11|0
1639047030000|2021-12-09 10:50:30|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|0
1639047050000|2021-12-09 10:50:50|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|0
1639047180000|2021-12-09 10:53:00|7678.11|7678.11|7677.98|7677.98|7678.11|7678.11|7677.98|7677.98|0
1639047200000|2021-12-09 10:53:20|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|0
1639047270000|2021-12-09 10:54:30|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|0
1639047290000|2021-12-09 10:54:50|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|0
1639047320000|2021-12-09 10:55:20|7680.19|7680.19|7680.19|7680.19|7680.19|7680.19|7680.19|7680.19|0
1639047330000|2021-12-09 10:55:30|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|0
1639047350000|2021-12-09 10:55:50|7679.98|7679.98|7679.98|7679.98|7679.98|7679.98|7679.98|7679.98|0
1639047390000|2021-12-09 10:56:30|7679.36|7679.36|7678.95|7678.95|7679.36|7679.36|7678.95|7678.95|0
1639047510000|2021-12-09 10:58:30|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|0
1639047540000|2021-12-09 10:59:00|7679.97|7679.97|7679.97|7679.97|7679.97|7679.97|7679.97|7679.97|0
1639047560000|2021-12-09 10:59:20|7680.51|7680.51|7681.05|7681.05|7681.05|7681.05|7680.51|7680.51|0
1639047600000|2021-12-09 11:00:00|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|0
1639047620000|2021-12-09 11:00:20|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|0
1639047660000|2021-12-09 11:01:00|7682.48|7682.48|7682.48|7682.48|7682.48|7682.48|7682.48|7682.48|0
1639047670000|2021-12-09 11:01:10|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|0
1639047680000|2021-12-09 11:01:20|7682.94|7682.94|7682.94|7682.94|7682.94|7682.94|7682.94|7682.94|0
1639047690000|2021-12-09 11:01:30|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|0
1639047710000|2021-12-09 11:01:50|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|0
1639047740000|2021-12-09 11:02:20|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|0
1639047750000|2021-12-09 11:02:30|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|0
1639047760000|2021-12-09 11:02:40|7685.57|7685.57|7686.18|7686.18|7686.18|7686.18|7685.57|7685.57|0
1639047770000|2021-12-09 11:02:50|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|0
1639047800000|2021-12-09 11:03:20|7686.85|7686.85|7686.85|7686.85|7686.85|7686.85|7686.85|7686.85|0
1639047820000|2021-12-09 11:03:40|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|0
1639047890000|2021-12-09 11:04:50|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|0
1639047960000|2021-12-09 11:06:00|7686.23|7686.23|7685.83|7685.83|7686.23|7686.23|7685.83|7685.83|0
1639047990000|2021-12-09 11:06:30|7687.25|7687.25|7687.25|7687.25|7687.25|7687.25|7687.25|7687.25|0
1639048000000|2021-12-09 11:06:40|7688.07|7688.07|7687.81|7687.81|7688.07|7688.07|7687.81|7687.81|0
1639048060000|2021-12-09 11:07:40|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|0
1639048080000|2021-12-09 11:08:00|7689.64|7689.64|7689.23|7689.23|7689.64|7689.64|7689.23|7689.23|0
1639048160000|2021-12-09 11:09:20|7689.85|7689.85|7689.85|7689.85|7689.85|7689.85|7689.85|7689.85|0
1639048260000|2021-12-09 11:11:00|7689.98|7689.98|7690.11|7690.11|7690.11|7690.11|7689.98|7689.98|0
1639048270000|2021-12-09 11:11:10|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|0
1639048300000|2021-12-09 11:11:40|7689.19|7689.19|7687.31|7687.31|7689.19|7689.19|7687.31|7687.31|0
1639048310000|2021-12-09 11:11:50|7685.88|7685.88|7685.27|7685.27|7685.88|7685.88|7685.27|7685.27|0
1639048320000|2021-12-09 11:12:00|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|0
1639048330000|2021-12-09 11:12:10|7685.27|7685.27|7685.27|7685.27|7685.27|7685.27|7685.27|7685.27|0
1639048360000|2021-12-09 11:12:40|7683.84|7683.84|7683.43|7683.43|7683.84|7683.84|7683.43|7683.43|0
1639048370000|2021-12-09 11:12:50|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|0
1639048390000|2021-12-09 11:13:10|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|0
1639048410000|2021-12-09 11:13:30|7682|7682|7680.58|7680.58|7682|7682|7680.58|7680.58|0
1639048430000|2021-12-09 11:13:50|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|0
1639048440000|2021-12-09 11:14:00|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|7679.29|7679.29|0
1639048450000|2021-12-09 11:14:10|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|0
1639048500000|2021-12-09 11:15:00|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|0
1639048540000|2021-12-09 11:15:40|7680.52|7680.52|7680.52|7680.52|7680.52|7680.52|7680.52|7680.52|0
1639048560000|2021-12-09 11:16:00|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|0
1639048600000|2021-12-09 11:16:40|7680.72|7680.72|7680.72|7680.72|7680.72|7680.72|7680.72|7680.72|0
1639048610000|2021-12-09 11:16:50|7680.78|7680.78|7680.62|7680.62|7680.78|7680.78|7680.62|7680.62|0
1639048620000|2021-12-09 11:17:00|7681.02|7681.02|7681.02|7681.02|7681.02|7681.02|7681.02|7681.02|0
1639048630000|2021-12-09 11:17:10|7679.6|7679.6|7679.74|7679.74|7680|7680|7679.6|7679.6|0
1639048680000|2021-12-09 11:18:00|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|0
1639048710000|2021-12-09 11:18:30|7682.19|7682.19|7683.62|7683.62|7683.62|7683.62|7682.19|7682.19|0
1639048840000|2021-12-09 11:20:40|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|0
1639049010000|2021-12-09 11:23:30|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|0
1639049030000|2021-12-09 11:23:50|7681.58|7681.58|7681.17|7681.17|7681.58|7681.58|7681.17|7681.17|0
1639049120000|2021-12-09 11:25:20|7680.76|7680.76|7680.76|7680.76|7680.76|7680.76|7680.76|7680.76|0
1639049190000|2021-12-09 11:26:30|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|0
1639049290000|2021-12-09 11:28:10|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|0
1639049320000|2021-12-09 11:28:40|7679.12|7679.12|7679.12|7679.12|7679.12|7679.12|7679.12|7679.12|0
1639049340000|2021-12-09 11:29:00|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|0
1639049350000|2021-12-09 11:29:10|7677.48|7677.48|7677.48|7677.48|7677.48|7677.48|7677.48|7677.48|0
1639049360000|2021-12-09 11:29:20|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|0
1639049370000|2021-12-09 11:29:30|7676.83|7676.83|7676.43|7676.43|7676.83|7676.83|7676.43|7676.43|0
1639049400000|2021-12-09 11:30:00|7676.56|7676.56|7676.69|7676.69|7676.69|7676.69|7676.56|7676.56|0
1639049420000|2021-12-09 11:30:20|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|0
1639049430000|2021-12-09 11:30:30|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|0
1639049460000|2021-12-09 11:31:00|7677.3|7677.3|7676.89|7676.89|7677.3|7677.3|7676.89|7676.89|0
1639049550000|2021-12-09 11:32:30|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|0
1639049650000|2021-12-09 11:34:10|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|0
1639049820000|2021-12-09 11:37:00|7677.71|7677.71|7677.22|7677.22|7677.71|7677.71|7677.22|7677.22|0
1639049890000|2021-12-09 11:38:10|7675.79|7675.79|7675.79|7675.79|7675.79|7675.79|7675.79|7675.79|0
1639049920000|2021-12-09 11:38:40|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|0
1639049930000|2021-12-09 11:38:50|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|0
1639049950000|2021-12-09 11:39:10|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|0
1639049980000|2021-12-09 11:39:40|7674.97|7674.97|7674.97|7674.97|7674.97|7674.97|7674.97|7674.97|0
1639049990000|2021-12-09 11:39:50|7675.59|7675.59|7678.44|7678.44|7678.44|7678.44|7675.59|7675.59|0
1639050000000|2021-12-09 11:40:00|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|0
1639050030000|2021-12-09 11:40:30|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|0
1639050040000|2021-12-09 11:40:40|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|0
1639050100000|2021-12-09 11:41:40|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|0
1639050120000|2021-12-09 11:42:00|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|0
1639050220000|2021-12-09 11:43:40|7675.18|7675.18|7675.59|7675.59|7675.59|7675.59|7675.18|7675.18|0
1639050280000|2021-12-09 11:44:40|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|0
1639050290000|2021-12-09 11:44:50|7677.63|7677.63|7677.63|7677.63|7677.63|7677.63|7677.63|7677.63|0
1639050440000|2021-12-09 11:47:20|7677.5|7677.5|7677.5|7677.5|7677.5|7677.5|7677.5|7677.5|0
1639050620000|2021-12-09 11:50:20|7677.9|7677.9|7677.9|7677.9|7677.9|7677.9|7677.9|7677.9|0
1639050720000|2021-12-09 11:52:00|7676.48|7676.48|7676.48|7676.48|7676.48|7676.48|7676.48|7676.48|0
1639050810000|2021-12-09 11:53:30|7675.66|7675.66|7675.26|7675.26|7675.66|7675.66|7675.26|7675.26|0
1639050840000|2021-12-09 11:54:00|7674.64|7674.64|7673.62|7673.62|7674.64|7674.64|7673.62|7673.62|0
1639050850000|2021-12-09 11:54:10|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|0
1639050870000|2021-12-09 11:54:30|7673.08|7673.08|7673.21|7673.21|7673.21|7673.21|7673.08|7673.08|0
1639050910000|2021-12-09 11:55:10|7673.62|7673.62|7673.21|7673.21|7673.62|7673.62|7673.21|7673.21|0
1639051050000|2021-12-09 11:57:30|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|0
1639051060000|2021-12-09 11:57:40|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|0
1639051190000|2021-12-09 11:59:50|7671.79|7671.79|7671.68|7671.68|7671.79|7671.79|7671.68|7671.68|0
1639051200000|2021-12-09 12:00:00|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|0
1639051210000|2021-12-09 12:00:10|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|0
1639051290000|2021-12-09 12:01:30|7670.61|7670.61|7670.61|7670.61|7670.61|7670.61|7670.61|7670.61|0
1639051330000|2021-12-09 12:02:10|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|0
1639051370000|2021-12-09 12:02:50|7672.09|7672.09|7672.9|7672.9|7672.9|7672.9|7672.09|7672.09|0
1639051410000|2021-12-09 12:03:30|7673.31|7673.31|7673.71|7673.71|7673.71|7673.71|7673.31|7673.31|0
1639051420000|2021-12-09 12:03:40|7673.31|7673.31|7672.69|7672.69|7673.31|7673.31|7672.69|7672.69|0
1639051430000|2021-12-09 12:03:50|7672.28|7672.28|7672.08|7672.08|7672.69|7672.69|7672.08|7672.08|0
1639051440000|2021-12-09 12:04:00|7670.65|7670.65|7671.26|7671.26|7671.26|7671.26|7670.65|7670.65|0
1639051480000|2021-12-09 12:04:40|7671.67|7671.67|7671.67|7671.67|7671.67|7671.67|7671.67|7671.67|0
1639051620000|2021-12-09 12:07:00|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|0
1639051660000|2021-12-09 12:07:40|7671.28|7671.28|7670.87|7670.87|7671.28|7671.28|7670.87|7670.87|0
1639051670000|2021-12-09 12:07:50|7671|7671|7670.74|7670.74|7671|7671|7670.74|7670.74|0
1639051680000|2021-12-09 12:08:00|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|0
1639051790000|2021-12-09 12:09:50|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|0
1639051810000|2021-12-09 12:10:10|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|0
1639051870000|2021-12-09 12:11:10|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|0
1639051930000|2021-12-09 12:12:10|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|0
1639051990000|2021-12-09 12:13:10|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|0
1639052060000|2021-12-09 12:14:20|7669.57|7669.57|7668.76|7668.76|7669.57|7669.57|7668.76|7668.76|0
1639052130000|2021-12-09 12:15:30|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|0
1639052140000|2021-12-09 12:15:40|7668.55|7668.55|7668.14|7668.14|7668.55|7668.55|7668.14|7668.14|0
1639052160000|2021-12-09 12:16:00|7669.37|7669.37|7671.15|7671.15|7671.15|7671.15|7669.37|7669.37|0
1639052170000|2021-12-09 12:16:10|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|0
1639052200000|2021-12-09 12:16:40|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|0
1639052210000|2021-12-09 12:16:50|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|0
1639052220000|2021-12-09 12:17:00|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|0
1639052290000|2021-12-09 12:18:10|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|0
1639052300000|2021-12-09 12:18:20|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|0
1639052310000|2021-12-09 12:18:30|7666.87|7666.87|7666.71|7666.71|7666.87|7666.87|7666.71|7666.71|0
1639052320000|2021-12-09 12:18:40|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|0
1639052340000|2021-12-09 12:19:00|7666.71|7666.71|7667.33|7667.33|7667.33|7667.33|7666.71|7666.71|0
1639052590000|2021-12-09 12:23:10|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|0
1639052640000|2021-12-09 12:24:00|7664.48|7664.48|7664.48|7664.48|7664.48|7664.48|7664.48|7664.48|0
1639052680000|2021-12-09 12:24:40|7664.07|7664.07|7662.64|7662.64|7664.07|7664.07|7662.64|7662.64|0
1639052690000|2021-12-09 12:24:50|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|0
1639052710000|2021-12-09 12:25:10|7663.2|7663.2|7662.94|7662.94|7663.2|7663.2|7662.94|7662.94|0
1639052770000|2021-12-09 12:26:10|7662.53|7662.53|7661.3|7661.3|7662.53|7662.53|7661.3|7661.3|0
1639052800000|2021-12-09 12:26:40|7660.68|7660.68|7660.28|7660.28|7660.68|7660.68|7660.28|7660.28|0
1639052830000|2021-12-09 12:27:10|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|0
1639052850000|2021-12-09 12:27:30|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|0
1639052900000|2021-12-09 12:28:20|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|0
1639052940000|2021-12-09 12:29:00|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|0
1639052960000|2021-12-09 12:29:20|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|0
1639053100000|2021-12-09 12:31:40|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1639053110000|2021-12-09 12:31:50|7659.42|7659.42|7659.9|7659.9|7659.9|7659.9|7659.29|7659.29|0
1639053130000|2021-12-09 12:32:10|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|0
1639053140000|2021-12-09 12:32:20|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|0
1639053150000|2021-12-09 12:32:30|7658.68|7658.68|7658.06|7658.06|7658.68|7658.68|7658.06|7658.06|0
1639053160000|2021-12-09 12:32:40|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|0
1639053180000|2021-12-09 12:33:00|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|0
1639053200000|2021-12-09 12:33:20|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|0
1639053210000|2021-12-09 12:33:30|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|0
1639053250000|2021-12-09 12:34:10|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|0
1639053300000|2021-12-09 12:35:00|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|0
1639053370000|2021-12-09 12:36:10|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|0
1639053500000|2021-12-09 12:38:20|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|0
1639053520000|2021-12-09 12:38:40|7659.81|7659.81|7658.38|7658.38|7659.81|7659.81|7658.38|7658.38|0
1639053550000|2021-12-09 12:39:10|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|0
1639053560000|2021-12-09 12:39:20|7662.66|7662.66|7661.24|7661.24|7662.66|7662.66|7661.24|7661.24|0
1639053570000|2021-12-09 12:39:30|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|0
1639053610000|2021-12-09 12:40:10|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|0
1639053750000|2021-12-09 12:42:30|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|0
1639053800000|2021-12-09 12:43:20|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|0
1639053830000|2021-12-09 12:43:50|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1639053840000|2021-12-09 12:44:00|7661.57|7661.57|7661.57|7661.57|7661.57|7661.57|7661.57|7661.57|0
1639053850000|2021-12-09 12:44:10|7661.17|7661.17|7659.13|7659.13|7661.17|7661.17|7659.13|7659.13|0
1639053910000|2021-12-09 12:45:10|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|0
1639053950000|2021-12-09 12:45:50|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|0
1639054010000|2021-12-09 12:46:50|7655.87|7655.87|7654.03|7654.03|7655.87|7655.87|7654.03|7654.03|0
1639054030000|2021-12-09 12:47:10|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|0
1639054050000|2021-12-09 12:47:30|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|0
1639054150000|2021-12-09 12:49:10|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|0
1639054200000|2021-12-09 12:50:00|7653.56|7653.56|7655.39|7655.39|7655.39|7655.39|7653.56|7653.56|0
1639054210000|2021-12-09 12:50:10|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|0
1639054320000|2021-12-09 12:52:00|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|0
1639054330000|2021-12-09 12:52:10|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|0
1639054340000|2021-12-09 12:52:20|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|0
1639054360000|2021-12-09 12:52:40|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|0
1639054390000|2021-12-09 12:53:10|7657.16|7657.16|7656.75|7656.75|7657.16|7657.16|7656.75|7656.75|0
1639054460000|2021-12-09 12:54:20|7657.57|7657.57|7657.97|7657.97|7657.97|7657.97|7657.57|7657.57|0
1639054600000|2021-12-09 12:56:40|7659.4|7659.4|7660.83|7660.83|7660.83|7660.83|7659.4|7659.4|0
1639054620000|2021-12-09 12:57:00|7661.44|7661.44|7661.85|7661.85|7661.85|7661.85|7661.44|7661.44|0
1639054740000|2021-12-09 12:59:00|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|0
1639054760000|2021-12-09 12:59:20|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|0
1639054790000|2021-12-09 12:59:50|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|0
1639054860000|2021-12-09 13:01:00|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|0
1639054890000|2021-12-09 13:01:30|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|0
1639054910000|2021-12-09 13:01:50|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|0
1639054940000|2021-12-09 13:02:20|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|0
1639054950000|2021-12-09 13:02:30|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|0
1639055000000|2021-12-09 13:03:20|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|0
1639055040000|2021-12-09 13:04:00|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|0
1639055060000|2021-12-09 13:04:20|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|0
1639055130000|2021-12-09 13:05:30|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|0
1639055150000|2021-12-09 13:05:50|7663.9|7663.9|7664.52|7664.52|7664.52|7664.52|7663.9|7663.9|0
1639055160000|2021-12-09 13:06:00|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1639055180000|2021-12-09 13:06:20|7666.35|7666.35|7666.35|7666.35|7666.35|7666.35|7666.35|7666.35|0
1639055250000|2021-12-09 13:07:30|7666.97|7666.97|7668.13|7668.13|7668.13|7668.13|7666.71|7666.71|0
1639055310000|2021-12-09 13:08:30|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|0
1639055360000|2021-12-09 13:09:20|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|0
1639055370000|2021-12-09 13:09:30|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|0
1639055380000|2021-12-09 13:09:40|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|0
1639055400000|2021-12-09 13:10:00|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|0
1639055410000|2021-12-09 13:10:10|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|0
1639055440000|2021-12-09 13:10:40|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|0
1639055510000|2021-12-09 13:11:50|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|0
1639055540000|2021-12-09 13:12:20|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|0
1639055560000|2021-12-09 13:12:40|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|0
1639055610000|2021-12-09 13:13:30|7663.58|7663.58|7663.17|7663.17|7663.58|7663.58|7663.17|7663.17|0
1639055620000|2021-12-09 13:13:40|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|0
1639055680000|2021-12-09 13:14:40|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|0
1639055700000|2021-12-09 13:15:00|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|0
1639055710000|2021-12-09 13:15:10|7665|7665|7666.83|7666.83|7666.83|7666.83|7665|7665|0
1639055730000|2021-12-09 13:15:30|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|0
1639055740000|2021-12-09 13:15:40|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|0
1639055750000|2021-12-09 13:15:50|7667.23|7667.23|7667.36|7667.36|7667.36|7667.36|7667.23|7667.23|0
1639055770000|2021-12-09 13:16:10|7667.09|7667.09|7666.96|7666.96|7667.09|7667.09|7666.96|7666.96|0
1639055790000|2021-12-09 13:16:30|7666.56|7666.56|7665.13|7665.13|7666.56|7666.56|7665.13|7665.13|0
1639055830000|2021-12-09 13:17:10|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|0
1639055930000|2021-12-09 13:18:50|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|0
1639055940000|2021-12-09 13:19:00|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|0
1639056060000|2021-12-09 13:21:00|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|0
1639056080000|2021-12-09 13:21:20|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|0
1639056140000|2021-12-09 13:22:20|7666.03|7666.03|7666.16|7666.16|7666.16|7666.16|7666.03|7666.03|0
1639056150000|2021-12-09 13:22:30|7663.31|7663.31|7664.33|7664.33|7664.74|7664.74|7663.31|7663.31|0
1639056190000|2021-12-09 13:23:10|7664.74|7664.74|7666.57|7666.57|7666.57|7666.57|7664.74|7664.74|0
1639056200000|2021-12-09 13:23:20|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|0
1639056220000|2021-12-09 13:23:40|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|0
1639056230000|2021-12-09 13:23:50|7662.09|7662.09|7660.96|7660.96|7662.39|7662.39|7660.96|7660.96|0
1639056240000|2021-12-09 13:24:00|7660.9|7660.9|7660.03|7660.03|7660.9|7660.9|7660.03|7660.03|0
1639056250000|2021-12-09 13:24:10|7659.92|7659.92|7659.11|7659.11|7659.92|7659.92|7659.11|7659.11|0
1639056260000|2021-12-09 13:24:20|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|0
1639056270000|2021-12-09 13:24:30|7660.54|7660.54|7661.21|7661.21|7661.21|7661.21|7660.54|7660.54|0
1639056310000|2021-12-09 13:25:10|7661.83|7661.83|7663.25|7663.25|7663.25|7663.25|7661.83|7661.83|0
1639056320000|2021-12-09 13:25:20|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|0
1639056380000|2021-12-09 13:26:20|7665.49|7665.49|7665.49|7665.49|7665.49|7665.49|7665.49|7665.49|0
1639056390000|2021-12-09 13:26:30|7665.9|7665.9|7667.32|7667.32|7667.32|7667.32|7665.9|7665.9|0
1639056410000|2021-12-09 13:26:50|7667.73|7667.73|7666.31|7666.31|7667.73|7667.73|7666.31|7666.31|0
1639056440000|2021-12-09 13:27:20|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|0
1639056460000|2021-12-09 13:27:40|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|0
1639056470000|2021-12-09 13:27:50|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|0
1639056480000|2021-12-09 13:28:00|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|0
1639056530000|2021-12-09 13:28:50|7667.93|7667.93|7668.8|7668.8|7668.8|7668.8|7667.93|7667.93|0
1639056540000|2021-12-09 13:29:00|7669.2|7669.2|7669.2|7669.2|7669.2|7669.2|7669.2|7669.2|0
1639056560000|2021-12-09 13:29:20|7669.31|7669.31|7669.31|7669.31|7669.31|7669.31|7669.31|7669.31|0
1639056620000|2021-12-09 13:30:20|7669.42|7669.42|7671.05|7671.05|7671.05|7671.05|7669.42|7669.42|0
1639056640000|2021-12-09 13:30:40|7671.87|7671.87|7675.13|7675.13|7675.13|7675.13|7671.87|7671.87|0
1639056650000|2021-12-09 13:30:50|7675.26|7675.26|7675.26|7675.26|7675.26|7675.26|7675.26|7675.26|0
1639056690000|2021-12-09 13:31:30|7675.66|7675.66|7676.07|7676.07|7676.07|7676.07|7675.66|7675.66|0
1639056720000|2021-12-09 13:32:00|7675.66|7675.66|7675.66|7675.66|7675.66|7675.66|7675.66|7675.66|0
1639056740000|2021-12-09 13:32:20|7675.26|7675.26|7672|7672|7675.26|7675.26|7672|7672|0
1639056750000|2021-12-09 13:32:30|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|0
1639056790000|2021-12-09 13:33:10|7671.72|7671.72|7669.06|7669.06|7672.13|7672.13|7669.06|7669.06|0
1639056830000|2021-12-09 13:33:50|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|0
1639056890000|2021-12-09 13:34:50|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|0
1639056900000|2021-12-09 13:35:00|7667.78|7667.78|7667.37|7667.37|7667.78|7667.78|7667.37|7667.37|0
1639056910000|2021-12-09 13:35:10|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|0
1639056920000|2021-12-09 13:35:20|7667.39|7667.39|7668.01|7668.01|7668.01|7668.01|7667.39|7667.39|0
1639056940000|2021-12-09 13:35:40|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|0
1639057000000|2021-12-09 13:36:40|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|0
1639057010000|2021-12-09 13:36:50|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|0
1639057040000|2021-12-09 13:37:20|7665.56|7665.56|7665.66|7665.66|7665.66|7665.66|7665.56|7665.56|0
1639057050000|2021-12-09 13:37:30|7666.28|7666.28|7666.28|7666.28|7666.28|7666.28|7666.28|7666.28|0
1639057090000|2021-12-09 13:38:10|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|0
1639057120000|2021-12-09 13:38:40|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|0
1639057190000|2021-12-09 13:39:50|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|0
1639057220000|2021-12-09 13:40:20|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|0
1639057230000|2021-12-09 13:40:30|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|0
1639057250000|2021-12-09 13:40:50|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|0
1639057280000|2021-12-09 13:41:20|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|0
1639057450000|2021-12-09 13:44:10|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|0
1639057510000|2021-12-09 13:45:10|7667.48|7667.48|7667.48|7667.48|7667.48|7667.48|7667.35|7667.35|0
1639057530000|2021-12-09 13:45:30|7666.05|7666.05|7666.05|7666.05|7666.05|7666.05|7666.05|7666.05|0
1639057580000|2021-12-09 13:46:20|7667.9|7667.9|7666.67|7666.67|7667.9|7667.9|7666.67|7666.67|0
1639057670000|2021-12-09 13:47:50|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|0
1639057710000|2021-12-09 13:48:30|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|0
1639057760000|2021-12-09 13:49:20|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|0
1639057780000|2021-12-09 13:49:40|7664.31|7664.31|7663.39|7663.39|7664.31|7664.31|7663.39|7663.39|0
1639057800000|2021-12-09 13:50:00|7663.8|7663.8|7665.49|7665.49|7665.49|7665.49|7663.8|7663.8|0
1639057830000|2021-12-09 13:50:30|7664.87|7664.87|7664.87|7664.87|7664.87|7664.87|7664.87|7664.87|0
1639057890000|2021-12-09 13:51:30|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|0
1639057920000|2021-12-09 13:52:00|7665.89|7665.89|7667.52|7667.52|7667.52|7667.52|7665.89|7665.89|0
1639057930000|2021-12-09 13:52:10|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|0
1639057940000|2021-12-09 13:52:20|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|0
1639057950000|2021-12-09 13:52:30|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|0
1639057980000|2021-12-09 13:53:00|7667.52|7667.52|7667.52|7667.52|7667.52|7667.52|7667.52|7667.52|0
1639058000000|2021-12-09 13:53:20|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|0
1639058020000|2021-12-09 13:53:40|7667.52|7667.52|7667.52|7667.52|7667.52|7667.52|7667.52|7667.52|0
1639058070000|2021-12-09 13:54:30|7667.93|7667.93|7668.95|7668.95|7668.95|7668.95|7667.52|7667.52|0
1639058100000|2021-12-09 13:55:00|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|0
1639058160000|2021-12-09 13:56:00|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|0
1639058220000|2021-12-09 13:57:00|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|0
1639058270000|2021-12-09 13:57:50|7670.09|7670.09|7670.14|7670.14|7670.14|7670.14|7670.09|7670.09|0
1639058300000|2021-12-09 13:58:20|7671.98|7671.98|7673.14|7673.14|7673.14|7673.14|7671.72|7671.72|0
1639058310000|2021-12-09 13:58:30|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|0
1639058340000|2021-12-09 13:59:00|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|0
1639058360000|2021-12-09 13:59:20|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|0
1639058390000|2021-12-09 13:59:50|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|0
1639058430000|2021-12-09 14:00:30|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|0
1639058450000|2021-12-09 14:00:50|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|0
1639058460000|2021-12-09 14:01:00|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|0
1639058470000|2021-12-09 14:01:10|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|0
1639058500000|2021-12-09 14:01:40|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|0
1639058530000|2021-12-09 14:02:10|7678.37|7678.37|7677.96|7677.96|7678.37|7678.37|7677.96|7677.96|0
1639058540000|2021-12-09 14:02:20|7678.09|7678.09|7678.09|7678.09|7678.09|7678.09|7678.09|7678.09|0
1639058600000|2021-12-09 14:03:20|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|0
1639058620000|2021-12-09 14:03:40|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|0
1639058630000|2021-12-09 14:03:50|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|0
1639058650000|2021-12-09 14:04:10|7678|7678|7678|7678|7678|7678|7678|7678|0
1639058660000|2021-12-09 14:04:20|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|0
1639058690000|2021-12-09 14:04:50|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|0
1639058710000|2021-12-09 14:05:10|7676.85|7676.85|7675.83|7675.83|7677.25|7677.25|7675.83|7675.83|0
1639058720000|2021-12-09 14:05:20|7677.25|7677.25|7675.83|7675.83|7677.25|7677.25|7675.83|7675.83|0
1639058730000|2021-12-09 14:05:30|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|0
1639058770000|2021-12-09 14:06:10|7679.22|7679.22|7679.62|7679.62|7679.62|7679.62|7679.22|7679.22|0
1639058840000|2021-12-09 14:07:20|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|0
1639058950000|2021-12-09 14:09:10|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|0
1639058990000|2021-12-09 14:09:50|7681.86|7681.86|7681.86|7681.86|7681.86|7681.86|7681.86|7681.86|0
1639059020000|2021-12-09 14:10:20|7680.44|7680.44|7680.44|7680.44|7680.44|7680.44|7680.44|7680.44|0
1639059070000|2021-12-09 14:11:10|7680.84|7680.84|7680.44|7680.44|7680.84|7680.84|7680.44|7680.44|0
1639059140000|2021-12-09 14:12:20|7680.57|7680.57|7680.57|7680.57|7680.57|7680.57|7680.57|7680.57|0
1639059210000|2021-12-09 14:13:30|7680.44|7680.44|7680.44|7680.44|7680.44|7680.44|7680.44|7680.44|0
1639059260000|2021-12-09 14:14:20|7680.18|7680.18|7680.18|7680.18|7680.18|7680.18|7680.18|7680.18|0
1639059270000|2021-12-09 14:14:30|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|0
1639059290000|2021-12-09 14:14:50|7678.34|7678.34|7678.34|7678.34|7678.34|7678.34|7678.34|7678.34|0
1639059340000|2021-12-09 14:15:40|7678.47|7678.47|7678.47|7678.47|7678.47|7678.47|7678.47|7678.47|0
1639059390000|2021-12-09 14:16:30|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|0
1639059410000|2021-12-09 14:16:50|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|0
1639059420000|2021-12-09 14:17:00|7680.71|7680.71|7679.29|7679.29|7680.71|7680.71|7679.29|7679.29|0
1639059430000|2021-12-09 14:17:10|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|0
1639059510000|2021-12-09 14:18:30|7679.29|7679.29|7679.69|7679.69|7679.69|7679.69|7679.29|7679.29|0
1639059520000|2021-12-09 14:18:40|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|0
1639059650000|2021-12-09 14:20:50|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|0
1639059770000|2021-12-09 14:22:50|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|0
1639059800000|2021-12-09 14:23:20|7680.52|7680.52|7680.52|7680.52|7680.52|7680.52|7680.52|7680.52|0
1639059810000|2021-12-09 14:23:30|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|0
1639059860000|2021-12-09 14:24:20|7681.53|7681.53|7681.53|7681.53|7681.53|7681.53|7681.53|7681.53|0
1639059910000|2021-12-09 14:25:10|7682.96|7682.96|7686.03|7686.03|7686.03|7686.03|7682.96|7682.96|0
1639059920000|2021-12-09 14:25:20|7684.6|7684.6|7684.6|7684.6|7684.6|7684.6|7684.6|7684.6|0
1639060020000|2021-12-09 14:27:00|7684.19|7684.19|7683.79|7683.79|7684.19|7684.19|7683.79|7683.79|0
1639060040000|2021-12-09 14:27:20|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|0
1639060050000|2021-12-09 14:27:30|7683.23|7683.23|7683.28|7683.28|7683.28|7683.28|7683.23|7683.23|0
1639060060000|2021-12-09 14:27:40|7682.87|7682.87|7683|7683|7683|7683|7682.87|7682.87|0
1639060090000|2021-12-09 14:28:10|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|0
1639060110000|2021-12-09 14:28:30|7684.84|7684.84|7684.84|7684.84|7684.84|7684.84|7684.84|7684.84|0
1639060140000|2021-12-09 14:29:00|7684.94|7684.94|7684.81|7684.81|7684.94|7684.94|7684.81|7684.81|0
1639060170000|2021-12-09 14:29:30|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|0
1639060190000|2021-12-09 14:29:50|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|0
1639060200000|2021-12-09 14:30:00|7682.32|7682.32|7677.42|7677.42|7682.32|7682.32|7677.42|7677.42|0
1639060220000|2021-12-09 14:30:20|7678.85|7678.85|7678.85|7678.85|7678.85|7678.85|7678.85|7678.85|0
1639060230000|2021-12-09 14:30:30|7680.27|7680.27|7679.87|7679.87|7680.27|7680.27|7678.44|7678.44|0
1639060250000|2021-12-09 14:30:50|7678.44|7678.44|7677.93|7677.93|7678.44|7678.44|7677.93|7677.93|0
1639060260000|2021-12-09 14:31:00|7678.33|7678.33|7678.33|7678.33|7678.33|7678.33|7678.33|7678.33|0
1639060270000|2021-12-09 14:31:10|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|0
1639060280000|2021-12-09 14:31:20|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|0
1639060310000|2021-12-09 14:31:50|7678.41|7678.41|7678.01|7678.01|7678.41|7678.41|7678.01|7678.01|0
1639060330000|2021-12-09 14:32:10|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|0
1639060340000|2021-12-09 14:32:20|7678.01|7678.01|7678.01|7678.01|7678.01|7678.01|7678.01|7678.01|0
1639060350000|2021-12-09 14:32:30|7675.14|7675.14|7672.48|7672.48|7675.14|7675.14|7672.48|7672.48|0
1639060360000|2021-12-09 14:32:40|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|0
1639060370000|2021-12-09 14:32:50|7673.85|7673.85|7673.44|7673.44|7673.85|7673.85|7673.44|7673.44|0
1639060380000|2021-12-09 14:33:00|7673.85|7673.85|7677.65|7677.65|7677.65|7677.65|7673.85|7673.85|0
1639060400000|2021-12-09 14:33:20|7676.22|7676.22|7675.96|7675.96|7676.22|7676.22|7675.96|7675.96|0
1639060430000|2021-12-09 14:33:50|7676.37|7676.37|7677.79|7677.79|7677.79|7677.79|7676.37|7676.37|0
1639060490000|2021-12-09 14:34:50|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|0
1639060500000|2021-12-09 14:35:00|7679.63|7679.63|7686.13|7686.13|7686.13|7686.13|7679.63|7679.63|0
1639060510000|2021-12-09 14:35:10|7686.54|7686.54|7686.13|7686.13|7686.54|7686.54|7686.13|7686.13|0
1639060520000|2021-12-09 14:35:20|7687.35|7687.35|7687.82|7687.82|7687.82|7687.82|7687.35|7687.35|0
1639060540000|2021-12-09 14:35:40|7686.39|7686.39|7684.96|7684.96|7686.39|7686.39|7684.96|7684.96|0
1639060570000|2021-12-09 14:36:10|7685.17|7685.17|7682.93|7682.93|7685.17|7685.17|7682.93|7682.93|0
1639060590000|2021-12-09 14:36:30|7682.52|7682.52|7682.93|7682.93|7682.93|7682.93|7682.52|7682.52|0
1639060610000|2021-12-09 14:36:50|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|0
1639060620000|2021-12-09 14:37:00|7681.11|7681.11|7681.11|7681.11|7681.11|7681.11|7681.11|7681.11|0
1639060680000|2021-12-09 14:38:00|7681.52|7681.52|7681.52|7681.52|7681.52|7681.52|7681.52|7681.52|0
1639060690000|2021-12-09 14:38:10|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|0
1639060720000|2021-12-09 14:38:40|7681.52|7681.52|7681.52|7681.52|7681.52|7681.52|7681.52|7681.52|0
1639060750000|2021-12-09 14:39:10|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|0
1639060790000|2021-12-09 14:39:50|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|0
1639060830000|2021-12-09 14:40:30|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|0
1639060860000|2021-12-09 14:41:00|7683.49|7683.49|7683.49|7683.49|7683.49|7683.49|7683.49|7683.49|0
1639060870000|2021-12-09 14:41:10|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|0
1639060880000|2021-12-09 14:41:20|7680.24|7680.24|7679.22|7679.22|7680.24|7680.24|7679.22|7679.22|0
1639060900000|2021-12-09 14:41:40|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|0
1639060920000|2021-12-09 14:42:00|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|0
1639060970000|2021-12-09 14:42:50|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|0
1639060980000|2021-12-09 14:43:00|7676.49|7676.49|7676.89|7676.89|7676.89|7676.89|7676.49|7676.49|0
1639060990000|2021-12-09 14:43:10|7678.32|7678.32|7680.41|7680.41|7680.41|7680.41|7678.32|7678.32|0
1639061020000|2021-12-09 14:43:40|7680.02|7680.02|7682.87|7682.87|7682.87|7682.87|7680.02|7680.02|0
1639061030000|2021-12-09 14:43:50|7684.3|7684.3|7684.3|7684.3|7684.3|7684.3|7684.3|7684.3|0
1639061040000|2021-12-09 14:44:00|7685.73|7685.73|7686.13|7686.13|7686.13|7686.13|7685.73|7685.73|0
1639061090000|2021-12-09 14:44:50|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|0
1639061100000|2021-12-09 14:45:00|7681.85|7681.85|7681.85|7681.85|7681.85|7681.85|7681.85|7681.85|0
1639061110000|2021-12-09 14:45:10|7681.45|7681.45|7680.78|7680.78|7681.45|7681.45|7680.78|7680.78|0
1639061120000|2021-12-09 14:45:20|7679.97|7679.97|7677.31|7677.31|7679.97|7679.97|7677.31|7677.31|0
1639061140000|2021-12-09 14:45:40|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|0
1639061150000|2021-12-09 14:45:50|7677.31|7677.31|7675.88|7675.88|7677.31|7677.31|7675.88|7675.88|0
1639061170000|2021-12-09 14:46:10|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|0
1639061190000|2021-12-09 14:46:30|7677.92|7677.92|7677.92|7677.92|7677.92|7677.92|7677.92|7677.92|0
1639061200000|2021-12-09 14:46:40|7678.05|7678.05|7679.89|7679.89|7679.89|7679.89|7678.05|7678.05|0
1639061240000|2021-12-09 14:47:20|7678.46|7678.46|7678.33|7678.33|7678.46|7678.46|7678.33|7678.33|0
1639061260000|2021-12-09 14:47:40|7678.74|7678.74|7682.61|7682.61|7682.61|7682.61|7678.74|7678.74|0
1639061300000|2021-12-09 14:48:20|7682.21|7682.21|7682.21|7682.21|7682.61|7682.61|7682.21|7682.21|0
1639061320000|2021-12-09 14:48:40|7681.18|7681.18|7677.92|7677.92|7681.18|7681.18|7677.92|7677.92|0
1639061340000|2021-12-09 14:49:00|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|0
1639061370000|2021-12-09 14:49:30|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|0
1639061400000|2021-12-09 14:50:00|7678.12|7678.12|7678.12|7678.12|7678.12|7678.12|7678.12|7678.12|0
1639061410000|2021-12-09 14:50:10|7678.53|7678.53|7679.5|7679.5|7679.76|7679.76|7678.53|7678.53|0
1639061420000|2021-12-09 14:50:20|7678.07|7678.07|7679.5|7679.5|7679.5|7679.5|7678.07|7678.07|0
1639061460000|2021-12-09 14:51:00|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|0
1639061480000|2021-12-09 14:51:20|7678.48|7678.48|7678.35|7678.35|7678.48|7678.48|7678.35|7678.35|0
1639061490000|2021-12-09 14:51:30|7675.5|7675.5|7676.92|7676.92|7676.92|7676.92|7675.5|7675.5|0
1639061510000|2021-12-09 14:51:50|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|0
1639061550000|2021-12-09 14:52:30|7675.76|7675.76|7675.76|7675.76|7675.76|7675.76|7675.76|7675.76|0
1639061560000|2021-12-09 14:52:40|7677.59|7677.59|7678|7678|7678|7678|7677.59|7677.59|0
1639061620000|2021-12-09 14:53:40|7679.42|7679.42|7678.81|7678.81|7679.42|7679.42|7678.81|7678.81|0
1639061650000|2021-12-09 14:54:10|7678.94|7678.94|7680.3|7680.3|7680.3|7680.3|7678.94|7678.94|0
1639061660000|2021-12-09 14:54:20|7679.89|7679.89|7679.48|7679.48|7679.89|7679.89|7679.48|7679.48|0
1639061670000|2021-12-09 14:54:30|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|0
1639061680000|2021-12-09 14:54:40|7680.5|7680.5|7680.1|7680.1|7681.53|7681.53|7680.1|7680.1|0
1639061700000|2021-12-09 14:55:00|7681.53|7681.53|7680.1|7680.1|7681.53|7681.53|7680.1|7680.1|0
1639061740000|2021-12-09 14:55:40|7681.53|7681.53|7681.53|7681.53|7681.53|7681.53|7681.53|7681.53|0
1639061770000|2021-12-09 14:56:10|7681.66|7681.66|7682.68|7682.68|7682.68|7682.68|7681.66|7681.66|0
1639061780000|2021-12-09 14:56:20|7682.73|7682.73|7682.73|7682.73|7682.73|7682.73|7682.73|7682.73|0
1639061810000|2021-12-09 14:56:50|7684.16|7684.16|7684.29|7684.29|7684.29|7684.29|7684.16|7684.16|0
1639061820000|2021-12-09 14:57:00|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|0
1639061840000|2021-12-09 14:57:20|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|0
1639061850000|2021-12-09 14:57:30|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|0
1639061870000|2021-12-09 14:57:50|7686.85|7686.85|7686.85|7686.85|7686.85|7686.85|7686.85|7686.85|0
1639061880000|2021-12-09 14:58:00|7686.91|7686.91|7687.65|7687.65|7687.65|7687.65|7686.91|7686.91|0
1639061890000|2021-12-09 14:58:10|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|0
1639061900000|2021-12-09 14:58:20|7689.49|7689.49|7689.49|7689.49|7689.49|7689.49|7689.49|7689.49|0
1639061910000|2021-12-09 14:58:30|7688.06|7688.06|7689.08|7689.08|7689.08|7689.08|7686.64|7686.64|0
1639061940000|2021-12-09 14:59:00|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|0
1639061950000|2021-12-09 14:59:10|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|0
1639061970000|2021-12-09 14:59:30|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|0
1639062000000|2021-12-09 15:00:00|7688.49|7688.49|7686.65|7686.65|7688.49|7688.49|7685.23|7685.23|0
1639062010000|2021-12-09 15:00:10|7685.84|7685.84|7685.58|7685.58|7686.25|7686.25|7685.58|7685.58|0
1639062050000|2021-12-09 15:00:50|7685.97|7685.97|7687.4|7687.4|7687.4|7687.4|7685.97|7685.97|0
1639062060000|2021-12-09 15:01:00|7688.95|7688.95|7689.77|7689.77|7689.77|7689.77|7688.95|7688.95|0
1639062080000|2021-12-09 15:01:20|7690.38|7690.38|7692.02|7692.02|7692.02|7692.02|7690.38|7690.38|0
1639062090000|2021-12-09 15:01:30|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|0
1639062100000|2021-12-09 15:01:40|7693.58|7693.58|7694.39|7694.39|7694.39|7694.39|7693.58|7693.58|0
1639062110000|2021-12-09 15:01:50|7694.5|7694.5|7695.92|7695.92|7695.92|7695.92|7694.5|7694.5|0
1639062120000|2021-12-09 15:02:00|7696.33|7696.33|7699.19|7699.19|7699.19|7699.19|7696.33|7696.33|0
1639062130000|2021-12-09 15:02:10|7699.59|7699.59|7699.65|7699.65|7699.65|7699.65|7699.59|7699.59|0
1639062170000|2021-12-09 15:02:50|7700.05|7700.05|7700.46|7700.46|7700.46|7700.46|7700.05|7700.05|0
1639062190000|2021-12-09 15:03:10|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|0
1639062240000|2021-12-09 15:04:00|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|0
1639062260000|2021-12-09 15:04:20|7698.76|7698.76|7699.16|7699.16|7699.16|7699.16|7698.76|7698.76|0
1639062300000|2021-12-09 15:05:00|7697.74|7697.74|7697.74|7697.74|7697.74|7697.74|7697.74|7697.74|0
1639062340000|2021-12-09 15:05:40|7699.16|7699.16|7700.59|7700.59|7700.59|7700.59|7699.16|7699.16|0
1639062390000|2021-12-09 15:06:30|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|0
1639062400000|2021-12-09 15:06:40|7700.31|7700.31|7697.46|7697.46|7700.31|7700.31|7697.46|7697.46|0
1639062420000|2021-12-09 15:07:00|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|0
1639062430000|2021-12-09 15:07:10|7697.74|7697.74|7697.61|7697.61|7697.74|7697.74|7697.61|7697.61|0
1639062440000|2021-12-09 15:07:20|7696.18|7696.18|7694.33|7694.33|7696.18|7696.18|7694.33|7694.33|0
1639062450000|2021-12-09 15:07:30|7694.95|7694.95|7694.54|7694.54|7694.95|7694.95|7694.54|7694.54|0
1639062480000|2021-12-09 15:08:00|7695.36|7695.36|7695.36|7695.36|7695.36|7695.36|7695.36|7695.36|0
1639062540000|2021-12-09 15:09:00|7693.93|7693.93|7693.52|7693.52|7693.93|7693.93|7693.52|7693.52|0
1639062550000|2021-12-09 15:09:10|7694.95|7694.95|7694.95|7694.95|7694.95|7694.95|7694.95|7694.95|0
1639062570000|2021-12-09 15:09:30|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|0
1639062580000|2021-12-09 15:09:40|7697.19|7697.19|7696.38|7696.38|7697.19|7697.19|7696.38|7696.38|0
1639062590000|2021-12-09 15:09:50|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|0
1639062620000|2021-12-09 15:10:20|7695.56|7695.56|7696.02|7696.02|7696.02|7696.02|7695.56|7695.56|0
1639062720000|2021-12-09 15:12:00|7695.41|7695.41|7696.02|7696.02|7696.02|7696.02|7695.41|7695.41|0
1639062740000|2021-12-09 15:12:20|7694.6|7694.6|7694.6|7694.6|7694.6|7694.6|7694.6|7694.6|0
1639062760000|2021-12-09 15:12:40|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|0
1639062820000|2021-12-09 15:13:40|7694.6|7694.6|7694.6|7694.6|7694.6|7694.6|7694.6|7694.6|0
1639062840000|2021-12-09 15:14:00|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|0
1639062850000|2021-12-09 15:14:10|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|0
1639062860000|2021-12-09 15:14:20|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|0
1639062870000|2021-12-09 15:14:30|7692.36|7692.36|7692.1|7692.1|7692.36|7692.36|7692.1|7692.1|0
1639062880000|2021-12-09 15:14:40|7690.67|7690.67|7690.26|7690.26|7690.67|7690.67|7690.26|7690.26|0
1639062890000|2021-12-09 15:14:50|7689.65|7689.65|7689.24|7689.24|7689.65|7689.65|7689.24|7689.24|0
1639062900000|2021-12-09 15:15:00|7690.67|7690.67|7690.67|7690.67|7690.67|7690.67|7690.67|7690.67|0
1639062920000|2021-12-09 15:15:20|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|0
1639062930000|2021-12-09 15:15:30|7690.67|7690.67|7690.67|7690.67|7690.67|7690.67|7690.67|7690.67|0
1639062940000|2021-12-09 15:15:40|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|0
1639062970000|2021-12-09 15:16:10|7688.63|7688.63|7688.63|7688.63|7688.63|7688.63|7688.63|7688.63|0
1639062980000|2021-12-09 15:16:20|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|0
1639062990000|2021-12-09 15:16:30|7690|7690|7689.87|7689.87|7690|7690|7689.87|7689.87|0
1639063010000|2021-12-09 15:16:50|7690.27|7690.27|7690.27|7690.27|7690.27|7690.27|7690.27|7690.27|0
1639063030000|2021-12-09 15:17:10|7690.54|7690.54|7690.54|7690.54|7690.54|7690.54|7690.54|7690.54|0
1639063080000|2021-12-09 15:18:00|7690.94|7690.94|7690.94|7690.94|7690.94|7690.94|7690.94|7690.94|0
1639063110000|2021-12-09 15:18:30|7690.54|7690.54|7690.54|7690.54|7690.54|7690.54|7690.54|7690.54|0
1639063150000|2021-12-09 15:19:10|7690.13|7690.13|7689.87|7689.87|7690.13|7690.13|7689.87|7689.87|0
1639063160000|2021-12-09 15:19:20|7688.44|7688.44|7688.44|7688.44|7688.44|7688.44|7688.44|7688.44|0
1639063170000|2021-12-09 15:19:30|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|0
1639063190000|2021-12-09 15:19:50|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|0
1639063200000|2021-12-09 15:20:00|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|0
1639063220000|2021-12-09 15:20:20|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|0
1639063280000|2021-12-09 15:21:20|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|0
1639063290000|2021-12-09 15:21:30|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|0
1639063300000|2021-12-09 15:21:40|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|0
1639063310000|2021-12-09 15:21:50|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|0
1639063450000|2021-12-09 15:24:10|7689.51|7689.51|7688.9|7688.9|7689.51|7689.51|7688.9|7688.9|0
1639063460000|2021-12-09 15:24:20|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|0
1639063490000|2021-12-09 15:24:50|7687.37|7687.37|7686.62|7686.62|7687.37|7687.37|7686.62|7686.62|0
1639063500000|2021-12-09 15:25:00|7688.05|7688.05|7688.05|7688.05|7688.05|7688.05|7688.05|7688.05|0
1639063510000|2021-12-09 15:25:10|7687.64|7687.64|7684.38|7684.38|7687.64|7687.64|7684.38|7684.38|0
1639063530000|2021-12-09 15:25:30|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|0
1639063540000|2021-12-09 15:25:40|7682.54|7682.54|7682.54|7682.54|7682.54|7682.54|7682.54|7682.54|0
1639063550000|2021-12-09 15:25:50|7682.41|7682.41|7682.54|7682.54|7682.54|7682.54|7682.41|7682.41|0
1639063560000|2021-12-09 15:26:00|7682.95|7682.95|7684.59|7684.59|7684.59|7684.59|7682.95|7682.95|0
1639063580000|2021-12-09 15:26:20|7685|7685|7685|7685|7685|7685|7685|7685|0
1639063680000|2021-12-09 15:28:00|7683.57|7683.57|7680.91|7680.91|7683.57|7683.57|7680.91|7680.91|0
1639063690000|2021-12-09 15:28:10|7681.04|7681.04|7681.04|7681.04|7681.04|7681.04|7681.04|7681.04|0
1639063720000|2021-12-09 15:28:40|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|0
1639063740000|2021-12-09 15:29:00|7680.77|7680.77|7680.77|7680.77|7680.77|7680.77|7680.77|7680.77|0
1639063790000|2021-12-09 15:29:50|7677.91|7677.91|7677.3|7677.3|7677.91|7677.91|7677.3|7677.3|0
1639063820000|2021-12-09 15:30:20|7677.17|7677.17|7677.17|7677.17|7677.17|7677.17|7677.17|7677.17|0
1639063860000|2021-12-09 15:31:00|7677.43|7677.43|7677.84|7677.84|7677.84|7677.84|7677.43|7677.43|0
1639063880000|2021-12-09 15:31:20|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|0
1639063900000|2021-12-09 15:31:40|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|0
1639063910000|2021-12-09 15:31:50|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|0
1639063920000|2021-12-09 15:32:00|7676.52|7676.52|7674.96|7674.96|7676.52|7676.52|7674.96|7674.96|0
1639063950000|2021-12-09 15:32:30|7676.39|7676.39|7676.39|7676.39|7676.39|7676.39|7676.39|7676.39|0
1639063980000|2021-12-09 15:33:00|7677|7677|7676.73|7676.73|7677.54|7677.54|7676.73|7676.73|0
1639063990000|2021-12-09 15:33:10|7677.34|7677.34|7677.34|7677.34|7677.34|7677.34|7677.34|7677.34|0
1639064020000|2021-12-09 15:33:40|7676.93|7676.93|7676.4|7676.4|7676.93|7676.93|7676.4|7676.4|0
1639064050000|2021-12-09 15:34:10|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|0
1639064080000|2021-12-09 15:34:40|7675.19|7675.19|7674.58|7674.58|7675.19|7675.19|7674.58|7674.58|0
1639064090000|2021-12-09 15:34:50|7674.17|7674.17|7674.17|7674.17|7674.17|7674.17|7674.17|7674.17|0
1639064130000|2021-12-09 15:35:30|7678.45|7678.45|7677.02|7677.02|7678.45|7678.45|7677.02|7677.02|0
1639064140000|2021-12-09 15:35:40|7675.59|7675.59|7676.61|7676.61|7677.02|7677.02|7675.59|7675.59|0
1639064150000|2021-12-09 15:35:50|7676|7676|7673.15|7673.15|7676|7676|7673.15|7673.15|0
1639064160000|2021-12-09 15:36:00|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|0
1639064180000|2021-12-09 15:36:20|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|0
1639064190000|2021-12-09 15:36:30|7671.72|7671.72|7668.46|7668.46|7671.72|7671.72|7668.46|7668.46|0
1639064200000|2021-12-09 15:36:40|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|0
1639064230000|2021-12-09 15:37:10|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|0
1639064240000|2021-12-09 15:37:20|7666.49|7666.49|7665.07|7665.07|7666.49|7666.49|7665.07|7665.07|0
1639064250000|2021-12-09 15:37:30|7664.85|7664.85|7664.85|7664.85|7664.85|7664.85|7664.85|7664.85|0
1639064270000|2021-12-09 15:37:50|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|0
1639064290000|2021-12-09 15:38:10|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|0
1639064330000|2021-12-09 15:38:50|7664.85|7664.85|7666.28|7666.28|7666.28|7666.28|7664.85|7664.85|0
1639064340000|2021-12-09 15:39:00|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|0
1639064350000|2021-12-09 15:39:10|7667.09|7667.09|7667.71|7667.71|7667.71|7667.71|7667.09|7667.09|0
1639064360000|2021-12-09 15:39:20|7667.45|7667.45|7667.45|7667.45|7667.45|7667.45|7667.45|7667.45|0
1639064370000|2021-12-09 15:39:30|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|0
1639064380000|2021-12-09 15:39:40|7669|7669|7669|7669|7669.41|7669.41|7669|7669|0
1639064410000|2021-12-09 15:40:10|7668.39|7668.39|7663.49|7663.49|7668.39|7668.39|7663.49|7663.49|0
1639064420000|2021-12-09 15:40:20|7663.09|7663.09|7664.38|7664.38|7664.38|7664.38|7662.96|7662.96|0
1639064430000|2021-12-09 15:40:30|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|0
1639064440000|2021-12-09 15:40:40|7663.84|7663.84|7663.84|7663.84|7663.84|7663.84|7663.84|7663.84|0
1639064460000|2021-12-09 15:41:00|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|0
1639064500000|2021-12-09 15:41:40|7664.86|7664.86|7664.86|7664.86|7664.86|7664.86|7664.86|7664.86|0
1639064510000|2021-12-09 15:41:50|7665.12|7665.12|7665.53|7665.53|7665.53|7665.53|7665.12|7665.12|0
1639064520000|2021-12-09 15:42:00|7666.15|7666.15|7667.57|7667.57|7667.57|7667.57|7666.15|7666.15|0
1639064530000|2021-12-09 15:42:10|7667.98|7667.98|7668.39|7668.39|7668.39|7668.39|7667.98|7667.98|0
1639064540000|2021-12-09 15:42:20|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|0
1639064580000|2021-12-09 15:43:00|7670.22|7670.22|7670.22|7670.22|7670.22|7670.22|7670.22|7670.22|0
1639064600000|2021-12-09 15:43:20|7669.81|7669.81|7669.41|7669.41|7669.81|7669.81|7669.41|7669.41|0
1639064640000|2021-12-09 15:44:00|7669.68|7669.68|7672.34|7672.34|7672.34|7672.34|7669.68|7669.68|0
1639064680000|2021-12-09 15:44:40|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|0
1639064700000|2021-12-09 15:45:00|7673.36|7673.36|7674.03|7674.03|7674.03|7674.03|7673.36|7673.36|0
1639064710000|2021-12-09 15:45:10|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|0
1639064730000|2021-12-09 15:45:30|7676.47|7676.47|7677.09|7677.09|7677.09|7677.09|7676.47|7676.47|0
1639064740000|2021-12-09 15:45:40|7677.22|7677.22|7677.09|7677.09|7677.22|7677.22|7677.09|7677.09|0
1639064750000|2021-12-09 15:45:50|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|0
1639064810000|2021-12-09 15:46:50|7677.7|7677.7|7678.11|7678.11|7678.11|7678.11|7677.7|7677.7|0
1639064830000|2021-12-09 15:47:10|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|0
1639064840000|2021-12-09 15:47:20|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|0
1639064860000|2021-12-09 15:47:40|7677.56|7677.56|7677.15|7677.15|7677.56|7677.56|7677.15|7677.15|0
1639064930000|2021-12-09 15:48:50|7677.56|7677.56|7677.56|7677.56|7677.56|7677.56|7677.56|7677.56|0
1639064940000|2021-12-09 15:49:00|7677.69|7677.69|7680.67|7680.67|7680.67|7680.67|7677.69|7677.69|0
1639064960000|2021-12-09 15:49:20|7682.1|7682.1|7682.1|7682.1|7682.1|7682.1|7682.1|7682.1|0
1639064970000|2021-12-09 15:49:30|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|0
1639064990000|2021-12-09 15:49:50|7680.67|7680.67|7681.42|7681.42|7681.42|7681.42|7680.67|7680.67|0
1639065010000|2021-12-09 15:50:10|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|0
1639065030000|2021-12-09 15:50:30|7682.03|7682.03|7680.47|7680.47|7682.03|7682.03|7680.47|7680.47|0
1639065040000|2021-12-09 15:50:40|7679.73|7679.73|7679.73|7679.73|7679.73|7679.73|7679.73|7679.73|0
1639065050000|2021-12-09 15:50:50|7679.32|7679.32|7678.91|7678.91|7679.32|7679.32|7678.91|7678.91|0
1639065060000|2021-12-09 15:51:00|7679.32|7679.32|7679.32|7679.32|7679.32|7679.32|7679.32|7679.32|0
1639065080000|2021-12-09 15:51:20|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|0
1639065100000|2021-12-09 15:51:40|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|0
1639065130000|2021-12-09 15:52:10|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|0
1639065170000|2021-12-09 15:52:50|7677.76|7677.76|7677.63|7677.63|7678.17|7678.17|7677.63|7677.63|0
1639065210000|2021-12-09 15:53:30|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|0
1639065220000|2021-12-09 15:53:40|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|0
1639065230000|2021-12-09 15:53:50|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|0
1639065300000|2021-12-09 15:55:00|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|0
1639065320000|2021-12-09 15:55:20|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|0
1639065330000|2021-12-09 15:55:30|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|0
1639065350000|2021-12-09 15:55:50|7672.61|7672.61|7674.03|7674.03|7674.03|7674.03|7672.61|7672.61|0
1639065400000|2021-12-09 15:56:40|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|0
1639065410000|2021-12-09 15:56:50|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|0
1639065430000|2021-12-09 15:57:10|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|0
1639065470000|2021-12-09 15:57:50|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|0
1639065490000|2021-12-09 15:58:10|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|0
1639065520000|2021-12-09 15:58:40|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|0
1639065540000|2021-12-09 15:59:00|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|0
1639065560000|2021-12-09 15:59:20|7676.88|7676.88|7675.67|7675.67|7677.5|7677.5|7675.67|7675.67|0
1639065600000|2021-12-09 16:00:00|7676.48|7676.48|7676.61|7676.61|7676.61|7676.61|7676.48|7676.48|0
1639065620000|2021-12-09 16:00:20|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|0
1639065630000|2021-12-09 16:00:30|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|0
1639065650000|2021-12-09 16:00:50|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|0
1639065750000|2021-12-09 16:02:30|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|0
1639065770000|2021-12-09 16:02:50|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|0
1639065780000|2021-12-09 16:03:00|7675.24|7675.24|7674.84|7674.84|7675.24|7675.24|7674.84|7674.84|0
1639065790000|2021-12-09 16:03:10|7675.24|7675.24|7676.48|7676.48|7676.48|7676.48|7675.24|7675.24|0
1639065830000|2021-12-09 16:03:50|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|0
1639065870000|2021-12-09 16:04:30|7674.24|7674.24|7674.11|7674.11|7674.24|7674.24|7674.11|7674.11|0
1639065890000|2021-12-09 16:04:50|7672.68|7672.68|7671.25|7671.25|7672.68|7672.68|7671.25|7671.25|0
1639065900000|2021-12-09 16:05:00|7670.72|7670.72|7669.48|7669.48|7670.72|7670.72|7669.08|7669.08|0
1639065910000|2021-12-09 16:05:10|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|0
1639065940000|2021-12-09 16:05:40|7668.47|7668.47|7668.47|7668.47|7668.47|7668.47|7668.47|7668.47|0
1639065960000|2021-12-09 16:06:00|7667.04|7667.04|7666.42|7666.42|7667.04|7667.04|7666.42|7666.42|0
1639065980000|2021-12-09 16:06:20|7667.85|7667.85|7668.47|7668.47|7668.47|7668.47|7667.85|7667.85|0
1639066000000|2021-12-09 16:06:40|7667.85|7667.85|7668.87|7668.87|7668.87|7668.87|7667.85|7667.85|0
1639066010000|2021-12-09 16:06:50|7670.3|7670.3|7670.04|7670.04|7670.3|7670.3|7670.04|7670.04|0
1639066100000|2021-12-09 16:08:20|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|0
1639066150000|2021-12-09 16:09:10|7670.04|7670.04|7670.04|7670.04|7670.04|7670.04|7670.04|7670.04|0
1639066250000|2021-12-09 16:10:50|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|0
1639066270000|2021-12-09 16:11:10|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|0
1639066300000|2021-12-09 16:11:40|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|0
1639066310000|2021-12-09 16:11:50|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|0
1639066320000|2021-12-09 16:12:00|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|0
1639066330000|2021-12-09 16:12:10|7666.09|7666.09|7665.47|7665.47|7666.09|7666.09|7665.47|7665.47|0
1639066340000|2021-12-09 16:12:20|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|0
1639066350000|2021-12-09 16:12:30|7665.47|7665.47|7665.06|7665.06|7665.47|7665.47|7665.06|7665.06|0
1639066400000|2021-12-09 16:13:20|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|0
1639066430000|2021-12-09 16:13:50|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|0
1639066450000|2021-12-09 16:14:10|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|0
1639066470000|2021-12-09 16:14:30|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|0
1639066490000|2021-12-09 16:14:50|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|0
1639066510000|2021-12-09 16:15:10|7664.11|7664.11|7663.98|7663.98|7664.11|7664.11|7663.98|7663.98|0
1639066520000|2021-12-09 16:15:20|7663.85|7663.85|7659.57|7659.57|7663.85|7663.85|7659.57|7659.57|0
1639066560000|2021-12-09 16:16:00|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|0
1639066580000|2021-12-09 16:16:20|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|0
1639066590000|2021-12-09 16:16:30|7659.76|7659.76|7658.14|7658.14|7659.76|7659.76|7658.14|7658.14|0
1639066610000|2021-12-09 16:16:50|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|0
1639066620000|2021-12-09 16:17:00|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|0
1639066640000|2021-12-09 16:17:20|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|0
1639066660000|2021-12-09 16:17:40|7657.39|7657.39|7656.98|7656.98|7657.39|7657.39|7656.98|7656.98|0
1639066670000|2021-12-09 16:17:50|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|0
1639066740000|2021-12-09 16:19:00|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|0
1639066790000|2021-12-09 16:19:50|7657.15|7657.15|7659.19|7659.19|7660.62|7660.62|7657.15|7657.15|0
1639066800000|2021-12-09 16:20:00|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|0
1639066810000|2021-12-09 16:20:10|7660.75|7660.75|7660.75|7660.75|7661.16|7661.16|7660.75|7660.75|0
1639066820000|2021-12-09 16:20:20|7660.34|7660.34|7659.94|7659.94|7660.34|7660.34|7659.94|7659.94|0
1639066860000|2021-12-09 16:21:00|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|0
1639066890000|2021-12-09 16:21:30|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|0
1639066900000|2021-12-09 16:21:40|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|0
1639066910000|2021-12-09 16:21:50|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1639066930000|2021-12-09 16:22:10|7662.11|7662.11|7663.94|7663.94|7663.94|7663.94|7662.11|7662.11|0
1639066940000|2021-12-09 16:22:20|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|0
1639066960000|2021-12-09 16:22:40|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|0
1639066970000|2021-12-09 16:22:50|7666.11|7666.11|7664.69|7664.69|7666.11|7666.11|7664.69|7664.69|0
1639067010000|2021-12-09 16:23:30|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|0
1639067020000|2021-12-09 16:23:40|7663.32|7663.32|7661.27|7661.27|7663.32|7663.32|7661.27|7661.27|0
1639067060000|2021-12-09 16:24:20|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|0
1639067090000|2021-12-09 16:24:50|7661.07|7661.07|7662.49|7662.49|7663.92|7663.92|7661.07|7661.07|0
1639067100000|2021-12-09 16:25:00|7662.9|7662.9|7664.32|7664.32|7664.32|7664.32|7662.9|7662.9|0
1639067110000|2021-12-09 16:25:10|7664.94|7664.94|7666.77|7666.77|7666.77|7666.77|7664.94|7664.94|0
1639067120000|2021-12-09 16:25:20|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|0
1639067130000|2021-12-09 16:25:30|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|0
1639067140000|2021-12-09 16:25:40|7665.35|7665.35|7665.96|7665.96|7665.96|7665.96|7665.35|7665.35|0
1639067150000|2021-12-09 16:25:50|7666.09|7666.09|7666.22|7666.22|7666.22|7666.22|7666.09|7666.09|0
1639067170000|2021-12-09 16:26:10|7666.35|7666.35|7666.35|7666.35|7666.35|7666.35|7664.93|7664.93|0
1639067210000|2021-12-09 16:26:50|7667.78|7667.78|7666.35|7666.35|7667.78|7667.78|7666.35|7666.35|0
1639067240000|2021-12-09 16:27:20|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|0
1639067260000|2021-12-09 16:27:40|7666.89|7666.89|7667.56|7667.56|7667.56|7667.56|7666.89|7666.89|0
1639067280000|2021-12-09 16:28:00|7667.4|7667.4|7667.56|7667.56|7667.56|7667.56|7667.4|7667.4|0
1639067290000|2021-12-09 16:28:10|7668.98|7668.98|7668.98|7668.98|7670.41|7670.41|7668.98|7668.98|0
1639067300000|2021-12-09 16:28:20|7668.58|7668.58|7667.15|7667.15|7668.58|7668.58|7667.15|7667.15|0
1639067330000|2021-12-09 16:28:50|7666.99|7666.99|7667.25|7667.25|7667.25|7667.25|7666.99|7666.99|0
1639067340000|2021-12-09 16:29:00|7667.87|7667.87|7669.57|7669.57|7669.7|7669.7|7667.87|7667.87|0
1639067360000|2021-12-09 16:29:20|7668.14|7668.14|7666.91|7666.91|7668.14|7668.14|7666.91|7666.91|0
1639067370000|2021-12-09 16:29:30|7667.32|7667.32|7668.34|7668.34|7668.34|7668.34|7666.91|7666.91|0
1639067390000|2021-12-09 16:29:50|7668.95|7668.95|7669.76|7669.76|7670.38|7670.38|7668.95|7668.95|0
1639124100000|2021-12-10 08:15:00|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|0
1639124110000|2021-12-10 08:15:10|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|0
1639124130000|2021-12-10 08:15:30|7666.12|7666.12|7665.99|7665.99|7666.12|7666.12|7665.99|7665.99|0
1639124170000|2021-12-10 08:16:10|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|0
1639124180000|2021-12-10 08:16:20|7664.02|7664.02|7663.2|7663.2|7664.02|7664.02|7663.2|7663.2|0
1639124190000|2021-12-10 08:16:30|7660.35|7660.35|7660.76|7660.76|7660.76|7660.76|7660.35|7660.35|0
1639124210000|2021-12-10 08:16:50|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|0
1639124220000|2021-12-10 08:17:00|7666.46|7666.46|7665.04|7665.04|7666.46|7666.46|7665.04|7665.04|0
1639124230000|2021-12-10 08:17:10|7665.85|7665.85|7665.85|7665.85|7665.85|7665.85|7665.85|7665.85|0
1639124240000|2021-12-10 08:17:20|7665.98|7665.98|7666.99|7666.99|7668.83|7668.83|7665.98|7665.98|0
1639124250000|2021-12-10 08:17:30|7667.8|7667.8|7669.03|7669.03|7669.03|7669.03|7667.8|7667.8|0
1639124260000|2021-12-10 08:17:40|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|0
1639124270000|2021-12-10 08:17:50|7668.21|7668.21|7669.63|7669.63|7669.63|7669.63|7668.21|7668.21|0
1639124300000|2021-12-10 08:18:20|7670.02|7670.02|7670.64|7670.64|7670.64|7670.64|7670.02|7670.02|0
1639124320000|2021-12-10 08:18:40|7671.45|7671.45|7671.86|7671.86|7671.86|7671.86|7671.45|7671.45|0
1639124380000|2021-12-10 08:19:40|7670.43|7670.43|7670.03|7670.03|7670.43|7670.43|7670.03|7670.03|0
1639124400000|2021-12-10 08:20:00|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|0
1639124410000|2021-12-10 08:20:10|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|0
1639124430000|2021-12-10 08:20:30|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|0
1639124440000|2021-12-10 08:20:40|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|0
1639124450000|2021-12-10 08:20:50|7672.88|7672.88|7670.03|7670.03|7673.7|7673.7|7670.03|7670.03|0
1639124510000|2021-12-10 08:21:50|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|0
1639124520000|2021-12-10 08:22:00|7669.22|7669.22|7670.03|7670.03|7670.03|7670.03|7669.22|7669.22|0
1639124550000|2021-12-10 08:22:30|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|0
1639124570000|2021-12-10 08:22:50|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|0
1639124590000|2021-12-10 08:23:10|7671.46|7671.46|7672.89|7672.89|7672.89|7672.89|7671.46|7671.46|0
1639124600000|2021-12-10 08:23:20|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|0
1639124620000|2021-12-10 08:23:40|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|0
1639124660000|2021-12-10 08:24:20|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|0
1639124680000|2021-12-10 08:24:40|7669.5|7669.5|7669.5|7669.5|7669.5|7669.5|7669.5|7669.5|0
1639124700000|2021-12-10 08:25:00|7671.33|7671.33|7679.27|7679.27|7679.89|7679.89|7671.33|7671.33|0
1639124730000|2021-12-10 08:25:30|7679.89|7679.89|7681.72|7681.72|7681.72|7681.72|7679.89|7679.89|0
1639124740000|2021-12-10 08:25:40|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|0
1639124750000|2021-12-10 08:25:50|7682.94|7682.94|7682.94|7682.94|7682.94|7682.94|7682.94|7682.94|0
1639124760000|2021-12-10 08:26:00|7682.53|7682.53|7683.76|7683.76|7683.76|7683.76|7682.53|7682.53|0
1639124790000|2021-12-10 08:26:30|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|0
1639124820000|2021-12-10 08:27:00|7685.6|7685.6|7685.6|7685.6|7685.6|7685.6|7685.6|7685.6|0
1639124830000|2021-12-10 08:27:10|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|0
1639124850000|2021-12-10 08:27:30|7687.15|7687.15|7687.56|7687.56|7687.56|7687.56|7687.15|7687.15|0
1639124860000|2021-12-10 08:27:40|7687.15|7687.15|7687.15|7687.15|7687.15|7687.15|7687.15|7687.15|0
1639124880000|2021-12-10 08:28:00|7690|7690|7689|7689|7690|7690|7687.15|7687.15|0
1639124890000|2021-12-10 08:28:10|7689.41|7689.41|7689.41|7689.41|7689.41|7689.41|7689.41|7689.41|0
1639124900000|2021-12-10 08:28:20|7686.55|7686.55|7685.13|7685.13|7686.55|7686.55|7685.13|7685.13|0
1639124910000|2021-12-10 08:28:30|7684.51|7684.51|7680.99|7680.99|7684.51|7684.51|7680.99|7680.99|0
1639124930000|2021-12-10 08:28:50|7681.39|7681.39|7681.39|7681.39|7681.39|7681.39|7681.39|7681.39|0
1639124940000|2021-12-10 08:29:00|7671.41|7671.41|7671.41|7671.41|7672.84|7672.84|7671.41|7671.41|0
1639124970000|2021-12-10 08:29:30|7671|7671|7671|7671|7671|7671|7671|7671|0
1639124980000|2021-12-10 08:29:40|7670.6|7670.6|7670.6|7670.6|7670.6|7670.6|7670.6|7670.6|0
1639125000000|2021-12-10 08:30:00|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|0
1639125010000|2021-12-10 08:30:10|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|7667.32|7667.32|0
1639125020000|2021-12-10 08:30:20|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|0
1639125050000|2021-12-10 08:30:50|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|0
1639125060000|2021-12-10 08:31:00|7668.05|7668.05|7668.67|7668.67|7668.67|7668.67|7668.05|7668.05|0
1639125080000|2021-12-10 08:31:20|7669.08|7669.08|7670.1|7670.1|7670.1|7670.1|7669.08|7669.08|0
1639125100000|2021-12-10 08:31:40|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|0
1639125110000|2021-12-10 08:31:50|7667.38|7667.38|7663.46|7663.46|7667.38|7667.38|7663.46|7663.46|0
1639125200000|2021-12-10 08:33:20|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|0
1639125210000|2021-12-10 08:33:30|7656.74|7656.74|7656.33|7656.33|7656.74|7656.74|7656.33|7656.33|0
1639125220000|2021-12-10 08:33:40|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|0
1639125250000|2021-12-10 08:34:10|7657.27|7657.27|7657.27|7657.27|7657.27|7657.27|7657.27|7657.27|0
1639125260000|2021-12-10 08:34:20|7656.87|7656.87|7657.68|7657.68|7657.68|7657.68|7656.87|7656.87|0
1639125270000|2021-12-10 08:34:30|7656.45|7656.45|7656.45|7656.45|7656.45|7656.45|7656.45|7656.45|0
1639125280000|2021-12-10 08:34:40|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|0
1639125310000|2021-12-10 08:35:10|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|0
1639125330000|2021-12-10 08:35:30|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|0
1639125360000|2021-12-10 08:36:00|7660.94|7660.94|7660.27|7660.27|7660.94|7660.94|7660.27|7660.27|0
1639125390000|2021-12-10 08:36:30|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|0
1639125410000|2021-12-10 08:36:50|7659.95|7659.95|7659.95|7659.95|7659.95|7659.95|7659.95|7659.95|0
1639125430000|2021-12-10 08:37:10|7661.17|7661.17|7659.4|7659.4|7661.17|7661.17|7659.4|7659.4|0
1639125440000|2021-12-10 08:37:20|7658.58|7658.58|7660.01|7660.01|7660.01|7660.01|7658.58|7658.58|0
1639125470000|2021-12-10 08:37:50|7658.58|7658.58|7658.58|7658.58|7658.58|7658.58|7658.58|7658.58|0
1639125480000|2021-12-10 08:38:00|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|0
1639125490000|2021-12-10 08:38:10|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|0
1639125510000|2021-12-10 08:38:30|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|0
1639125520000|2021-12-10 08:38:40|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|0
1639125540000|2021-12-10 08:39:00|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|0
1639125570000|2021-12-10 08:39:30|7661.65|7661.65|7662.06|7662.06|7662.06|7662.06|7661.65|7661.65|0
1639125600000|2021-12-10 08:40:00|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|0
1639125610000|2021-12-10 08:40:10|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|0
1639125670000|2021-12-10 08:41:10|7662.06|7662.06|7664.91|7664.91|7664.91|7664.91|7662.06|7662.06|0
1639125720000|2021-12-10 08:42:00|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|0
1639125730000|2021-12-10 08:42:10|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|0
1639125770000|2021-12-10 08:42:50|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|0
1639125790000|2021-12-10 08:43:10|7663.89|7663.89|7662.46|7662.46|7663.89|7663.89|7662.46|7662.46|0
1639125850000|2021-12-10 08:44:10|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|0
1639125900000|2021-12-10 08:45:00|7665.12|7665.12|7665.53|7665.53|7665.53|7665.53|7665.12|7665.12|0
1639125950000|2021-12-10 08:45:50|7665.93|7665.93|7666.06|7666.06|7666.06|7666.06|7665.93|7665.93|0
1639125960000|2021-12-10 08:46:00|7666.47|7666.47|7666.06|7666.06|7666.47|7666.47|7665.93|7665.93|0
1639125970000|2021-12-10 08:46:10|7667.29|7667.29|7669.53|7669.53|7669.53|7669.53|7667.29|7667.29|0
1639125980000|2021-12-10 08:46:20|7670.77|7670.77|7670.77|7670.77|7670.77|7670.77|7670.77|7670.77|0
1639126010000|2021-12-10 08:46:50|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|0
1639126020000|2021-12-10 08:47:00|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|0
1639126050000|2021-12-10 08:47:30|7668.11|7668.11|7667.84|7667.84|7668.11|7668.11|7667.84|7667.84|0
1639126060000|2021-12-10 08:47:40|7667.31|7667.31|7667.44|7667.44|7667.44|7667.44|7667.31|7667.31|0
1639126070000|2021-12-10 08:47:50|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|0
1639126150000|2021-12-10 08:49:10|7668.46|7668.46|7668.46|7668.46|7668.46|7668.46|7668.46|7668.46|0
1639126160000|2021-12-10 08:49:20|7668.72|7668.72|7668.72|7668.72|7668.72|7668.72|7668.72|7668.72|0
1639126170000|2021-12-10 08:49:30|7668.85|7668.85|7671.7|7671.7|7671.7|7671.7|7668.85|7668.85|0
1639126180000|2021-12-10 08:49:40|7673.13|7673.13|7675.16|7675.16|7675.16|7675.16|7673.13|7673.13|0
1639126190000|2021-12-10 08:49:50|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|0
1639126210000|2021-12-10 08:50:10|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|0
1639126270000|2021-12-10 08:51:10|7676.39|7676.39|7677.21|7677.21|7677.21|7677.21|7676.39|7676.39|0
1639126280000|2021-12-10 08:51:20|7677.26|7677.26|7677.45|7677.45|7677.45|7677.45|7677.24|7677.24|0
1639126290000|2021-12-10 08:51:30|7677.56|7677.56|7677.56|7677.56|7677.56|7677.56|7677.56|7677.56|0
1639126310000|2021-12-10 08:51:50|7677.69|7677.69|7678.71|7678.71|7678.71|7678.71|7677.69|7677.69|0
1639126350000|2021-12-10 08:52:30|7677.9|7677.9|7677.9|7677.9|7677.9|7677.9|7677.9|7677.9|0
1639126370000|2021-12-10 08:52:50|7679.32|7679.32|7679.32|7679.32|7679.32|7679.32|7679.32|7679.32|0
1639126380000|2021-12-10 08:53:00|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|0
1639126400000|2021-12-10 08:53:20|7678.65|7678.65|7678.65|7678.65|7678.65|7678.65|7678.65|7678.65|0
1639126420000|2021-12-10 08:53:40|7680.08|7680.08|7683.47|7683.47|7683.47|7683.47|7680.08|7680.08|0
1639126450000|2021-12-10 08:54:10|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|0
1639126460000|2021-12-10 08:54:20|7685.3|7685.3|7686.73|7686.73|7686.73|7686.73|7685.3|7685.3|0
1639126470000|2021-12-10 08:54:30|7688.15|7688.15|7691.01|7691.01|7691.01|7691.01|7688.15|7688.15|0
1639126480000|2021-12-10 08:54:40|7691.41|7691.41|7692.44|7692.44|7692.44|7692.44|7691.41|7691.41|0
1639126490000|2021-12-10 08:54:50|7692.84|7692.84|7692.84|7692.84|7692.84|7692.84|7692.84|7692.84|0
1639126500000|2021-12-10 08:55:00|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|0
1639126510000|2021-12-10 08:55:10|7694.53|7694.53|7694.4|7694.4|7694.53|7694.53|7694.27|7694.27|0
1639126530000|2021-12-10 08:55:30|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|0
1639126540000|2021-12-10 08:55:40|7691.55|7691.55|7691.55|7691.55|7691.55|7691.55|7691.14|7691.14|0
1639126550000|2021-12-10 08:55:50|7692.16|7692.16|7692.16|7692.16|7692.16|7692.16|7692.16|7692.16|0
1639126560000|2021-12-10 08:56:00|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|0
1639126570000|2021-12-10 08:56:10|7692.16|7692.16|7690.74|7690.74|7692.16|7692.16|7690.74|7690.74|0
1639126590000|2021-12-10 08:56:30|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|0
1639126610000|2021-12-10 08:56:50|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|0
1639126630000|2021-12-10 08:57:10|7690.53|7690.53|7690.93|7690.93|7690.93|7690.93|7690.53|7690.53|0
1639126640000|2021-12-10 08:57:20|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|0
1639126660000|2021-12-10 08:57:40|7690.93|7690.93|7690.53|7690.53|7690.93|7690.93|7690.53|7690.53|0
1639126670000|2021-12-10 08:57:50|7689.71|7689.71|7688.28|7688.28|7689.71|7689.71|7688.28|7688.28|0
1639126680000|2021-12-10 08:58:00|7688.69|7688.69|7688.07|7688.07|7688.69|7688.69|7688.07|7688.07|0
1639126780000|2021-12-10 08:59:40|7687.81|7687.81|7687.81|7687.81|7687.81|7687.81|7687.81|7687.81|0
1639126800000|2021-12-10 09:00:00|7688.22|7688.22|7688.63|7688.63|7688.63|7688.63|7688.22|7688.22|0
1639126810000|2021-12-10 09:00:10|7688.22|7688.22|7688.22|7688.22|7688.63|7688.63|7688.22|7688.22|0
1639126820000|2021-12-10 09:00:20|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|0
1639126840000|2021-12-10 09:00:40|7687.55|7687.55|7686.78|7686.78|7687.55|7687.55|7686.78|7686.78|0
1639126850000|2021-12-10 09:00:50|7687.18|7687.18|7687.18|7687.18|7688.61|7688.61|7687.18|7687.18|0
1639126860000|2021-12-10 09:01:00|7685.35|7685.35|7684.73|7684.73|7685.35|7685.35|7684.73|7684.73|0
1639126870000|2021-12-10 09:01:10|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|0
1639126890000|2021-12-10 09:01:30|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|0
1639126950000|2021-12-10 09:02:30|7683.31|7683.31|7682.18|7682.18|7683.31|7683.31|7682.18|7682.18|0
1639126980000|2021-12-10 09:03:00|7682.79|7682.79|7682.79|7682.79|7682.79|7682.79|7682.79|7682.79|0
1639126990000|2021-12-10 09:03:10|7684.22|7684.22|7687.89|7687.89|7687.89|7687.89|7684.22|7684.22|0
1639127000000|2021-12-10 09:03:20|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|0
1639127050000|2021-12-10 09:04:10|7689.52|7689.52|7689.52|7689.52|7689.52|7689.52|7689.52|7689.52|0
1639127080000|2021-12-10 09:04:40|7689.12|7689.12|7688.71|7688.71|7689.12|7689.12|7688.71|7688.71|0
1639127100000|2021-12-10 09:05:00|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|0
1639127140000|2021-12-10 09:05:40|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|0
1639127150000|2021-12-10 09:05:50|7688.1|7688.1|7688.1|7688.1|7688.1|7688.1|7688.1|7688.1|0
1639127160000|2021-12-10 09:06:00|7688.71|7688.71|7690.14|7690.14|7690.14|7690.14|7688.71|7688.71|0
1639127180000|2021-12-10 09:06:20|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|0
1639127200000|2021-12-10 09:06:40|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|0
1639127240000|2021-12-10 09:07:20|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|0
1639127250000|2021-12-10 09:07:30|7686.88|7686.88|7686.88|7686.88|7686.88|7686.88|7686.88|7686.88|0
1639127280000|2021-12-10 09:08:00|7687.29|7687.29|7686.88|7686.88|7687.29|7687.29|7686.88|7686.88|0
1639127290000|2021-12-10 09:08:10|7686.26|7686.26|7686.26|7686.26|7686.26|7686.26|7686.26|7686.26|0
1639127300000|2021-12-10 09:08:20|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|0
1639127340000|2021-12-10 09:09:00|7686.26|7686.26|7684.84|7684.84|7686.26|7686.26|7684.84|7684.84|0
1639127380000|2021-12-10 09:09:40|7683.41|7683.41|7684.84|7684.84|7684.84|7684.84|7683.41|7683.41|0
1639127390000|2021-12-10 09:09:50|7686.26|7686.26|7686.26|7686.26|7686.26|7686.26|7686.26|7686.26|0
1639127400000|2021-12-10 09:10:00|7687.69|7687.69|7688.1|7688.1|7688.1|7688.1|7687.69|7687.69|0
1639127420000|2021-12-10 09:10:20|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|0
1639127450000|2021-12-10 09:10:50|7688.1|7688.1|7687.69|7687.69|7688.1|7688.1|7687.69|7687.69|0
1639127460000|2021-12-10 09:11:00|7686.88|7686.88|7688.3|7688.3|7688.3|7688.3|7686.88|7686.88|0
1639127490000|2021-12-10 09:11:30|7687.69|7687.69|7689.11|7689.11|7689.11|7689.11|7687.69|7687.69|0
1639127530000|2021-12-10 09:12:10|7684.84|7684.84|7684.84|7684.84|7684.84|7684.84|7683.41|7683.41|0
1639127540000|2021-12-10 09:12:20|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|0
1639127590000|2021-12-10 09:13:10|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|0
1639127610000|2021-12-10 09:13:30|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|0
1639127630000|2021-12-10 09:13:50|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|0
1639127640000|2021-12-10 09:14:00|7683.21|7683.21|7683.82|7683.82|7683.82|7683.82|7683.21|7683.21|0
1639127670000|2021-12-10 09:14:30|7683.42|7683.42|7683.42|7683.42|7683.42|7683.42|7683.42|7683.42|0
1639127680000|2021-12-10 09:14:40|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|0
1639127710000|2021-12-10 09:15:10|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|0
1639127720000|2021-12-10 09:15:20|7685.64|7685.64|7687.74|7687.74|7687.74|7687.74|7685.51|7685.51|0
1639127740000|2021-12-10 09:15:40|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|0
1639127790000|2021-12-10 09:16:30|7692.12|7692.12|7692.53|7692.53|7692.53|7692.53|7692.12|7692.12|0
1639127810000|2021-12-10 09:16:50|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|0
1639127820000|2021-12-10 09:17:00|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|0
1639127910000|2021-12-10 09:18:30|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|0
1639127960000|2021-12-10 09:19:20|7690.44|7690.44|7690.44|7690.44|7690.44|7690.44|7690.44|7690.44|0
1639127980000|2021-12-10 09:19:40|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|0
1639127990000|2021-12-10 09:19:50|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|0
1639128010000|2021-12-10 09:20:10|7691.87|7691.87|7690.03|7690.03|7691.87|7691.87|7690.03|7690.03|0
1639128020000|2021-12-10 09:20:20|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|0
1639128030000|2021-12-10 09:20:30|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|0
1639128050000|2021-12-10 09:20:50|7689.42|7689.42|7689.42|7689.42|7689.42|7689.42|7689.42|7689.42|0
1639128150000|2021-12-10 09:22:30|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|0
1639128160000|2021-12-10 09:22:40|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|0
1639128170000|2021-12-10 09:22:50|7689.82|7689.82|7691.25|7691.25|7691.25|7691.25|7689.82|7689.82|0
1639128200000|2021-12-10 09:23:20|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|0
1639128250000|2021-12-10 09:24:10|7692.06|7692.06|7692.06|7692.06|7692.47|7692.47|7692.06|7692.06|0
1639128260000|2021-12-10 09:24:20|7691.66|7691.66|7691.25|7691.25|7691.66|7691.66|7691.25|7691.25|0
1639128270000|2021-12-10 09:24:30|7690.44|7690.44|7690.44|7690.44|7690.44|7690.44|7690.44|7690.44|0
1639128310000|2021-12-10 09:25:10|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|0
1639128350000|2021-12-10 09:25:50|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|0
1639128360000|2021-12-10 09:26:00|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|0
1639128420000|2021-12-10 09:27:00|7690.84|7690.84|7690.44|7690.44|7690.84|7690.84|7690.44|7690.44|0
1639128460000|2021-12-10 09:27:40|7687.58|7687.58|7687.58|7687.58|7687.58|7687.58|7687.58|7687.58|0
1639128470000|2021-12-10 09:27:50|7684.73|7684.73|7684.73|7684.73|7687.58|7687.58|7684.73|7684.73|0
1639128500000|2021-12-10 09:28:20|7684.12|7684.12|7682.69|7682.69|7684.12|7684.12|7682.69|7682.69|0
1639128510000|2021-12-10 09:28:30|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|0
1639128540000|2021-12-10 09:29:00|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|0
1639128590000|2021-12-10 09:29:50|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|0
1639128630000|2021-12-10 09:30:30|7683.91|7683.91|7683.5|7683.5|7683.91|7683.91|7683.5|7683.5|0
1639128670000|2021-12-10 09:31:10|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|0
1639128710000|2021-12-10 09:31:50|7684.52|7684.52|7685.95|7685.95|7685.95|7685.95|7684.52|7684.52|0
1639128720000|2021-12-10 09:32:00|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|0
1639128740000|2021-12-10 09:32:20|7684.93|7684.93|7684.93|7684.93|7684.93|7684.93|7684.93|7684.93|0
1639128780000|2021-12-10 09:33:00|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|0
1639128790000|2021-12-10 09:33:10|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|0
1639128810000|2021-12-10 09:33:30|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|0
1639128830000|2021-12-10 09:33:50|7686.36|7686.36|7686.36|7686.36|7686.36|7686.36|7686.36|7686.36|0
1639128840000|2021-12-10 09:34:00|7686.49|7686.49|7686.49|7686.49|7686.49|7686.49|7686.49|7686.49|0
1639128850000|2021-12-10 09:34:10|7686.89|7686.89|7687.3|7687.3|7687.3|7687.3|7686.89|7686.89|0
1639128860000|2021-12-10 09:34:20|7690.15|7690.15|7690.15|7690.15|7690.15|7690.15|7690.15|7690.15|0
1639128870000|2021-12-10 09:34:30|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|0
1639128880000|2021-12-10 09:34:40|7693.41|7693.41|7693.41|7693.41|7693.41|7693.41|7693.41|7693.41|0
1639128930000|2021-12-10 09:35:30|7693.82|7693.82|7693.82|7693.82|7693.82|7693.82|7693.82|7693.82|0
1639128970000|2021-12-10 09:36:10|7694.43|7694.43|7694.43|7694.43|7694.43|7694.43|7694.43|7694.43|0
1639129110000|2021-12-10 09:38:30|7693.01|7693.01|7693.62|7693.62|7693.62|7693.62|7693.01|7693.01|0
1639129130000|2021-12-10 09:38:50|7694.85|7694.85|7694.85|7694.85|7694.85|7694.85|7694.85|7694.85|0
1639129140000|2021-12-10 09:39:00|7694.96|7694.96|7695.02|7695.02|7695.02|7695.02|7694.96|7694.96|0
1639129160000|2021-12-10 09:39:20|7693.59|7693.59|7695.02|7695.02|7695.02|7695.02|7693.59|7693.59|0
1639129170000|2021-12-10 09:39:30|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|0
1639129200000|2021-12-10 09:40:00|7695.7|7695.7|7696.11|7696.11|7696.11|7696.11|7695.7|7695.7|0
1639129250000|2021-12-10 09:40:50|7693.25|7693.25|7688.98|7688.98|7693.25|7693.25|7688.98|7688.98|0
1639129260000|2021-12-10 09:41:00|7686.12|7686.12|7684.29|7684.29|7686.12|7686.12|7684.29|7684.29|0
1639129270000|2021-12-10 09:41:10|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|0
1639129280000|2021-12-10 09:41:20|7684.08|7684.08|7682.65|7682.65|7684.08|7684.08|7682.65|7682.65|0
1639129290000|2021-12-10 09:41:30|7682.04|7682.04|7681.63|7681.63|7682.04|7682.04|7681.63|7681.63|0
1639129320000|2021-12-10 09:42:00|7680.2|7680.2|7681.63|7681.63|7681.63|7681.63|7680.2|7680.2|0
1639129340000|2021-12-10 09:42:20|7680.2|7680.2|7681.63|7681.63|7681.63|7681.63|7680.2|7680.2|0
1639129390000|2021-12-10 09:43:10|7681.22|7681.22|7681.22|7681.22|7681.22|7681.22|7681.22|7681.22|0
1639129440000|2021-12-10 09:44:00|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|0
1639129450000|2021-12-10 09:44:10|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|0
1639129460000|2021-12-10 09:44:20|7685.91|7685.91|7685.91|7685.91|7685.91|7685.91|7685.91|7685.91|0
1639129480000|2021-12-10 09:44:40|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|0
1639129490000|2021-12-10 09:44:50|7686.93|7686.93|7686.93|7686.93|7686.93|7686.93|7686.93|7686.93|0
1639129500000|2021-12-10 09:45:00|7688.16|7688.16|7691.42|7691.42|7691.42|7691.42|7688.16|7688.16|0
1639129530000|2021-12-10 09:45:30|7689.99|7689.99|7689.99|7689.99|7689.99|7689.99|7689.99|7689.99|0
1639129550000|2021-12-10 09:45:50|7689.59|7689.59|7689.59|7689.59|7689.59|7689.59|7689.59|7689.59|0
1639129570000|2021-12-10 09:46:10|7689.18|7689.18|7689.18|7689.18|7689.18|7689.18|7689.18|7689.18|0
1639129630000|2021-12-10 09:47:10|7689.59|7689.59|7689.59|7689.59|7689.59|7689.59|7689.59|7689.59|0
1639129740000|2021-12-10 09:49:00|7689.99|7689.99|7689.99|7689.99|7689.99|7689.99|7689.99|7689.99|0
1639129780000|2021-12-10 09:49:40|7688.16|7688.16|7688.16|7688.16|7688.16|7688.16|7688.16|7688.16|0
1639129790000|2021-12-10 09:49:50|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|0
1639129870000|2021-12-10 09:51:10|7687.14|7687.14|7687.55|7687.55|7687.55|7687.55|7687.14|7687.14|0
1639129890000|2021-12-10 09:51:30|7686.93|7686.93|7686.93|7686.93|7686.93|7686.93|7686.93|7686.93|0
1639130000000|2021-12-10 09:53:20|7686.32|7686.32|7685.91|7685.91|7686.32|7686.32|7685.91|7685.91|0
1639130040000|2021-12-10 09:54:00|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|0
1639130060000|2021-12-10 09:54:20|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|0
1639130120000|2021-12-10 09:55:20|7684.96|7684.96|7684.96|7684.96|7684.96|7684.96|7684.96|7684.96|0
1639130130000|2021-12-10 09:55:30|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|0
1639130160000|2021-12-10 09:56:00|7685.37|7685.37|7684.96|7684.96|7685.37|7685.37|7684.96|7684.96|0
1639130170000|2021-12-10 09:56:10|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|0
1639130180000|2021-12-10 09:56:20|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|0
1639130190000|2021-12-10 09:56:30|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|0
1639130200000|2021-12-10 09:56:40|7686.39|7686.39|7687.14|7687.14|7687.14|7687.14|7686.39|7686.39|0
1639130210000|2021-12-10 09:56:50|7687.54|7687.54|7687.67|7687.67|7687.67|7687.67|7687.54|7687.54|0
1639130220000|2021-12-10 09:57:00|7687.8|7687.8|7687.8|7687.8|7687.8|7687.8|7687.8|7687.8|0
1639130280000|2021-12-10 09:58:00|7688.42|7688.42|7688.42|7688.42|7688.42|7688.42|7688.42|7688.42|0
1639130290000|2021-12-10 09:58:10|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|0
1639130320000|2021-12-10 09:58:40|7689.44|7689.44|7693.11|7693.11|7693.11|7693.11|7689.44|7689.44|0
1639130340000|2021-12-10 09:59:00|7693.72|7693.72|7696.58|7696.58|7696.58|7696.58|7693.72|7693.72|0
1639130370000|2021-12-10 09:59:30|7693.72|7693.72|7690.87|7690.87|7693.72|7693.72|7690.87|7690.87|0
1639130380000|2021-12-10 09:59:40|7689.45|7689.45|7689.45|7689.45|7689.45|7689.45|7689.45|7689.45|0
1639130410000|2021-12-10 10:00:10|7690.1|7690.1|7690.23|7690.23|7690.23|7690.23|7690.1|7690.1|0
1639130420000|2021-12-10 10:00:20|7690.36|7690.36|7690.36|7690.36|7690.36|7690.36|7690.36|7690.36|0
1639130430000|2021-12-10 10:00:30|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|0
1639130470000|2021-12-10 10:01:10|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|0
1639130480000|2021-12-10 10:01:20|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|0
1639130500000|2021-12-10 10:01:40|7689.93|7689.93|7689.93|7689.93|7689.93|7689.93|7689.93|7689.93|0
1639130530000|2021-12-10 10:02:10|7689.12|7689.12|7688.5|7688.5|7689.12|7689.12|7688.5|7688.5|0
1639130550000|2021-12-10 10:02:30|7687.08|7687.08|7687.69|7687.69|7687.69|7687.69|7687.08|7687.08|0
1639130570000|2021-12-10 10:02:50|7687.56|7687.56|7687.56|7687.56|7687.56|7687.56|7687.56|7687.56|0
1639130580000|2021-12-10 10:03:00|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|0
1639130590000|2021-12-10 10:03:10|7690.55|7690.55|7690.55|7690.55|7691.97|7691.97|7690.55|7690.55|0
1639130610000|2021-12-10 10:03:30|7691.97|7691.97|7691.97|7691.97|7691.97|7691.97|7691.97|7691.97|0
1639130630000|2021-12-10 10:03:50|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|0
1639130650000|2021-12-10 10:04:10|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|0
1639130670000|2021-12-10 10:04:30|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|0
1639130710000|2021-12-10 10:05:10|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|0
1639130770000|2021-12-10 10:06:10|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|0
1639130890000|2021-12-10 10:08:10|7691.96|7691.96|7691.83|7691.83|7692.09|7692.09|7691.83|7691.83|0
1639130930000|2021-12-10 10:08:50|7691.44|7691.44|7691.44|7691.44|7691.44|7691.44|7691.05|7691.05|0
1639130970000|2021-12-10 10:09:30|7690.83|7690.83|7690.21|7690.21|7690.83|7690.83|7690.21|7690.21|0
1639130980000|2021-12-10 10:09:40|7688.79|7688.79|7688.38|7688.38|7688.79|7688.79|7688.38|7688.38|0
1639130990000|2021-12-10 10:09:50|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|0
1639131040000|2021-12-10 10:10:40|7688.1|7688.1|7688.1|7688.1|7688.1|7688.1|7688.1|7688.1|0
1639131070000|2021-12-10 10:11:10|7689.53|7689.53|7690.96|7690.96|7690.96|7690.96|7689.53|7689.53|0
1639131140000|2021-12-10 10:12:20|7691.17|7691.17|7691.17|7691.17|7691.17|7691.17|7691.17|7691.17|0
1639131160000|2021-12-10 10:12:40|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|0
1639131170000|2021-12-10 10:12:50|7690.15|7690.15|7689.74|7689.74|7690.15|7690.15|7689.74|7689.74|0
1639131180000|2021-12-10 10:13:00|7686.89|7686.89|7686.89|7686.89|7686.89|7686.89|7686.89|7686.89|0
1639131200000|2021-12-10 10:13:20|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|0
1639131210000|2021-12-10 10:13:30|7686.63|7686.63|7686.63|7686.63|7686.63|7686.63|7686.63|7686.63|0
1639131230000|2021-12-10 10:13:50|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|0
1639131240000|2021-12-10 10:14:00|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|0
1639131290000|2021-12-10 10:14:50|7690.29|7690.29|7692.13|7692.13|7692.13|7692.13|7690.29|7690.29|0
1639131460000|2021-12-10 10:17:40|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|0
1639131530000|2021-12-10 10:18:50|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|0
1639131570000|2021-12-10 10:19:30|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|0
1639131580000|2021-12-10 10:19:40|7691.31|7691.31|7689.89|7689.89|7691.31|7691.31|7689.89|7689.89|0
1639131600000|2021-12-10 10:20:00|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|0
1639131610000|2021-12-10 10:20:10|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|0
1639131660000|2021-12-10 10:21:00|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|0
1639131690000|2021-12-10 10:21:30|7690.83|7690.83|7693.68|7693.68|7693.68|7693.68|7690.83|7690.83|0
1639131700000|2021-12-10 10:21:40|7694.92|7694.92|7694.92|7694.92|7694.92|7694.92|7694.92|7694.92|0
1639131720000|2021-12-10 10:22:00|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|0
1639131730000|2021-12-10 10:22:10|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|0
1639131750000|2021-12-10 10:22:30|7696.34|7696.34|7696.51|7696.51|7696.51|7696.51|7696.34|7696.34|0
1639131760000|2021-12-10 10:22:40|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|0
1639131770000|2021-12-10 10:22:50|7696.51|7696.51|7694.67|7694.67|7696.51|7696.51|7694.67|7694.67|0
1639131800000|2021-12-10 10:23:20|7694.73|7694.73|7694.73|7694.73|7694.73|7694.73|7694.73|7694.73|0
1639131810000|2021-12-10 10:23:30|7693.3|7693.3|7693.3|7693.3|7693.3|7693.3|7693.3|7693.3|0
1639131830000|2021-12-10 10:23:50|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|0
1639131840000|2021-12-10 10:24:00|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|0
1639131900000|2021-12-10 10:25:00|7693|7693|7693|7693|7693|7693|7693|7693|0
1639131920000|2021-12-10 10:25:20|7692.59|7692.59|7692.59|7692.59|7692.59|7692.59|7692.59|7692.59|0
1639131960000|2021-12-10 10:26:00|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|0
1639132020000|2021-12-10 10:27:00|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|0
1639132030000|2021-12-10 10:27:10|7691.11|7691.11|7689.98|7689.98|7691.11|7691.11|7689.98|7689.98|0
1639132060000|2021-12-10 10:27:40|7691.41|7691.41|7692.84|7692.84|7692.84|7692.84|7691.41|7691.41|0
1639132070000|2021-12-10 10:27:50|7693.24|7693.24|7694.67|7694.67|7694.67|7694.67|7693.24|7693.24|0
1639132150000|2021-12-10 10:29:10|7694.26|7694.26|7691.41|7691.41|7694.26|7694.26|7691.41|7691.41|0
1639132210000|2021-12-10 10:30:10|7693.45|7693.45|7695.28|7695.28|7695.28|7695.28|7693.45|7693.45|0
1639132220000|2021-12-10 10:30:20|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|0
1639132230000|2021-12-10 10:30:30|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|0
1639132260000|2021-12-10 10:31:00|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|0
1639132270000|2021-12-10 10:31:10|7699.27|7699.27|7700.69|7700.69|7700.69|7700.69|7699.27|7699.27|0
1639132330000|2021-12-10 10:32:10|7699.27|7699.27|7699.27|7699.27|7699.27|7699.27|7699.27|7699.27|0
1639132390000|2021-12-10 10:33:10|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|0
1639132410000|2021-12-10 10:33:30|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|0
1639132440000|2021-12-10 10:34:00|7699.27|7699.27|7699.27|7699.27|7699.27|7699.27|7699.27|7699.27|0
1639132450000|2021-12-10 10:34:10|7699.67|7699.67|7699.27|7699.27|7699.67|7699.67|7699.27|7699.27|0
1639132460000|2021-12-10 10:34:20|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|0
1639132650000|2021-12-10 10:37:30|7700.63|7700.63|7700.63|7700.63|7700.63|7700.63|7700.63|7700.63|0
1639132710000|2021-12-10 10:38:30|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|0
1639132800000|2021-12-10 10:40:00|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1639132980000|2021-12-10 10:43:00|7701.03|7701.03|7701.03|7701.03|7701.03|7701.03|7701.03|7701.03|0
1639133040000|2021-12-10 10:44:00|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1639133050000|2021-12-10 10:44:10|7702.86|7702.86|7701.44|7701.44|7702.86|7702.86|7701.44|7701.44|0
1639133060000|2021-12-10 10:44:20|7702.86|7702.86|7701.44|7701.44|7702.86|7702.86|7701.44|7701.44|0
1639133080000|2021-12-10 10:44:40|7702.86|7702.86|7704.29|7704.29|7704.29|7704.29|7702.86|7702.86|0
1639133110000|2021-12-10 10:45:10|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|0
1639133130000|2021-12-10 10:45:30|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1639133220000|2021-12-10 10:47:00|7701.85|7701.85|7701.85|7701.85|7701.85|7701.85|7701.85|7701.85|0
1639133230000|2021-12-10 10:47:10|7701.03|7701.03|7701.65|7701.65|7701.65|7701.65|7701.03|7701.03|0
1639133240000|2021-12-10 10:47:20|7701.39|7701.39|7701.52|7701.52|7701.52|7701.52|7701.39|7701.39|0
1639133280000|2021-12-10 10:48:00|7704.1|7704.1|7708.05|7708.05|7708.05|7708.05|7704.1|7704.1|0
1639133290000|2021-12-10 10:48:10|7708.46|7708.46|7709.88|7709.88|7709.88|7709.88|7708.46|7708.46|0
1639133340000|2021-12-10 10:49:00|7709.99|7709.99|7709.99|7709.99|7709.99|7709.99|7709.99|7709.99|0
1639133400000|2021-12-10 10:50:00|7709.58|7709.58|7711.01|7711.01|7711.01|7711.01|7709.58|7709.58|0
1639133410000|2021-12-10 10:50:10|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|0
1639133420000|2021-12-10 10:50:20|7710.52|7710.52|7710.12|7710.12|7710.52|7710.52|7710.12|7710.12|0
1639133450000|2021-12-10 10:50:50|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|0
1639133500000|2021-12-10 10:51:40|7709.92|7709.92|7709.92|7709.92|7709.92|7709.92|7709.92|7709.92|0
1639133520000|2021-12-10 10:52:00|7710.54|7710.54|7710.54|7710.54|7710.54|7710.54|7710.54|7710.54|0
1639133530000|2021-12-10 10:52:10|7711.35|7711.35|7712.91|7712.91|7712.91|7712.91|7711.35|7711.35|0
1639133590000|2021-12-10 10:53:10|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|0
1639133610000|2021-12-10 10:53:30|7714.74|7714.74|7714.74|7714.74|7714.74|7714.74|7714.74|7714.74|0
1639133620000|2021-12-10 10:53:40|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|0
1639133680000|2021-12-10 10:54:40|7715.03|7715.03|7715.16|7715.16|7715.16|7715.16|7714.9|7714.9|0
1639133700000|2021-12-10 10:55:00|7714.55|7714.55|7714.55|7714.55|7714.55|7714.55|7714.55|7714.55|0
1639133720000|2021-12-10 10:55:20|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|0
1639133740000|2021-12-10 10:55:40|7714.27|7714.27|7714.27|7714.27|7714.27|7714.27|7714.27|7714.27|0
1639133760000|2021-12-10 10:56:00|7714.53|7714.53|7714.53|7714.53|7714.53|7714.53|7714.53|7714.53|0
1639133780000|2021-12-10 10:56:20|7713.92|7713.92|7713.92|7713.92|7713.92|7713.92|7713.92|7713.92|0
1639133790000|2021-12-10 10:56:30|7713.3|7713.3|7712.89|7712.89|7713.3|7713.3|7711.47|7711.47|0
1639133800000|2021-12-10 10:56:40|7713.51|7713.51|7716.36|7716.36|7716.36|7716.36|7713.51|7713.51|0
1639133810000|2021-12-10 10:56:50|7712.08|7712.08|7713.51|7713.51|7713.51|7713.51|7712.08|7712.08|0
1639133820000|2021-12-10 10:57:00|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|0
1639133830000|2021-12-10 10:57:10|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|0
1639133840000|2021-12-10 10:57:20|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|0
1639133940000|2021-12-10 10:59:00|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|0
1639133990000|2021-12-10 10:59:50|7710.73|7710.73|7710.73|7710.73|7710.73|7710.73|7710.73|7710.73|0
1639134020000|2021-12-10 11:00:20|7711|7711|7711|7711|7711|7711|7711|7711|0
1639134030000|2021-12-10 11:00:30|7710.59|7710.59|7709.57|7709.57|7710.59|7710.59|7709.57|7709.57|0
1639134040000|2021-12-10 11:00:40|7709.98|7709.98|7709.98|7709.98|7709.98|7709.98|7709.98|7709.98|0
1639134100000|2021-12-10 11:01:40|7709.85|7709.85|7713.44|7713.44|7713.44|7713.44|7709.85|7709.85|0
1639134110000|2021-12-10 11:01:50|7714.06|7714.06|7714.27|7714.27|7714.27|7714.27|7714.06|7714.06|0
1639134140000|2021-12-10 11:02:20|7715.7|7715.7|7715.81|7715.81|7715.81|7715.81|7715.7|7715.7|0
1639134190000|2021-12-10 11:03:10|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|0
1639134240000|2021-12-10 11:04:00|7716.02|7716.02|7714.59|7714.59|7716.02|7716.02|7714.59|7714.59|0
1639134280000|2021-12-10 11:04:40|7715|7715|7715|7715|7715|7715|7715|7715|0
1639134300000|2021-12-10 11:05:00|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|0
1639134330000|2021-12-10 11:05:30|7715.66|7715.66|7715.26|7715.26|7715.66|7715.66|7715.26|7715.26|0
1639134350000|2021-12-10 11:05:50|7715.39|7715.39|7716|7716|7716|7716|7715.39|7715.39|0
1639134400000|2021-12-10 11:06:40|7716.39|7716.39|7716.39|7716.39|7716.39|7716.39|7716.39|7716.39|0
1639134420000|2021-12-10 11:07:00|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|0
1639134430000|2021-12-10 11:07:10|7718.23|7718.23|7718.84|7718.84|7718.84|7718.84|7718.23|7718.23|0
1639134440000|2021-12-10 11:07:20|7719.25|7719.25|7719.25|7719.25|7719.25|7719.25|7719.25|7719.25|0
1639134460000|2021-12-10 11:07:40|7719.66|7719.66|7719.66|7719.66|7719.66|7719.66|7719.66|7719.66|0
1639134490000|2021-12-10 11:08:10|7721.08|7721.08|7721.08|7721.08|7721.08|7721.08|7721.08|7721.08|0
1639134500000|2021-12-10 11:08:20|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|0
1639134520000|2021-12-10 11:08:40|7722.38|7722.38|7722.38|7722.38|7722.38|7722.38|7722.38|7722.38|0
1639134610000|2021-12-10 11:10:10|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|0
1639134620000|2021-12-10 11:10:20|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|0
1639134720000|2021-12-10 11:12:00|7718.3|7718.3|7718.3|7718.3|7718.3|7718.3|7718.3|7718.3|0
1639134760000|2021-12-10 11:12:40|7718.09|7718.09|7718.09|7718.09|7718.09|7718.09|7718.09|7718.09|0
1639134820000|2021-12-10 11:13:40|7717.96|7717.96|7717.96|7717.96|7717.96|7717.96|7717.96|7717.96|0
1639134840000|2021-12-10 11:14:00|7718.37|7718.37|7718.37|7718.37|7718.37|7718.37|7718.37|7718.37|0
1639134890000|2021-12-10 11:14:50|7716.94|7716.94|7716.94|7716.94|7716.94|7716.94|7716.94|7716.94|0
1639134900000|2021-12-10 11:15:00|7717.35|7717.35|7717.35|7717.35|7717.35|7717.35|7717.35|7717.35|0
1639134940000|2021-12-10 11:15:40|7716.94|7716.94|7717.35|7717.35|7717.35|7717.35|7716.94|7716.94|0
1639134950000|2021-12-10 11:15:50|7717.76|7717.76|7717.76|7717.76|7717.76|7717.76|7717.76|7717.76|0
1639134960000|2021-12-10 11:16:00|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|0
1639134970000|2021-12-10 11:16:10|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|0
1639135000000|2021-12-10 11:16:40|7716.12|7716.12|7716.25|7716.25|7716.25|7716.25|7716.12|7716.12|0
1639135050000|2021-12-10 11:17:30|7715.84|7715.84|7717.27|7717.27|7717.27|7717.27|7715.84|7715.84|0
1639135080000|2021-12-10 11:18:00|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|0
1639135090000|2021-12-10 11:18:10|7717.48|7717.48|7717.48|7717.48|7717.48|7717.48|7717.48|7717.48|0
1639135100000|2021-12-10 11:18:20|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|0
1639135120000|2021-12-10 11:18:40|7717.88|7717.88|7717.88|7717.88|7717.88|7717.88|7717.62|7717.62|0
1639135130000|2021-12-10 11:18:50|7717.75|7717.75|7717.75|7717.75|7717.75|7717.75|7717.75|7717.75|0
1639135140000|2021-12-10 11:19:00|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|0
1639135190000|2021-12-10 11:19:50|7717.75|7717.75|7717.75|7717.75|7717.75|7717.75|7717.75|7717.75|0
1639135210000|2021-12-10 11:20:10|7718.16|7718.16|7717.75|7717.75|7718.16|7718.16|7717.75|7717.75|0
1639135260000|2021-12-10 11:21:00|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|0
1639135290000|2021-12-10 11:21:30|7716.94|7716.94|7716.94|7716.94|7716.94|7716.94|7716.94|7716.94|0
1639135300000|2021-12-10 11:21:40|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|0
1639135350000|2021-12-10 11:22:30|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|0
1639135410000|2021-12-10 11:23:30|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|0
1639135450000|2021-12-10 11:24:10|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|0
1639135570000|2021-12-10 11:26:10|7714.49|7714.49|7715.92|7715.92|7715.92|7715.92|7714.49|7714.49|0
1639135610000|2021-12-10 11:26:50|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|0
1639135650000|2021-12-10 11:27:30|7717.96|7717.96|7717.96|7717.96|7717.96|7717.96|7717.96|7717.96|0
1639135690000|2021-12-10 11:28:10|7718.37|7718.37|7718.37|7718.37|7718.37|7718.37|7718.37|7718.37|0
1639135700000|2021-12-10 11:28:20|7715.52|7715.52|7715.52|7715.52|7715.52|7715.52|7715.52|7715.52|0
1639135720000|2021-12-10 11:28:40|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|0
1639135730000|2021-12-10 11:28:50|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|0
1639135750000|2021-12-10 11:29:10|7715.66|7715.66|7716.07|7716.07|7716.07|7716.07|7715.66|7715.66|0
1639135780000|2021-12-10 11:29:40|7716.88|7716.88|7715.46|7715.46|7716.88|7716.88|7715.46|7715.46|0
1639135790000|2021-12-10 11:29:50|7715.86|7715.86|7715.86|7715.86|7715.86|7715.86|7715.86|7715.86|0
1639135810000|2021-12-10 11:30:10|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|0
1639135820000|2021-12-10 11:30:20|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|0
1639135840000|2021-12-10 11:30:40|7714.57|7714.57|7714.57|7714.57|7714.57|7714.57|7714.57|7714.57|0
1639135880000|2021-12-10 11:31:20|7714.44|7714.44|7715.05|7715.05|7715.05|7715.05|7714.44|7714.44|0
1639135900000|2021-12-10 11:31:40|7714.64|7714.64|7711.4|7711.4|7714.64|7714.64|7711.4|7711.4|0
1639135920000|2021-12-10 11:32:00|7711.66|7711.66|7711.04|7711.04|7711.66|7711.66|7711.04|7711.04|0
1639135930000|2021-12-10 11:32:10|7710.63|7710.63|7710.23|7710.23|7710.63|7710.63|7710.23|7710.23|0
1639135940000|2021-12-10 11:32:20|7709|7709|7709|7709|7709|7709|7709|7709|0
1639135950000|2021-12-10 11:32:30|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|0
1639135970000|2021-12-10 11:32:50|7710.42|7710.42|7711.04|7711.04|7711.04|7711.04|7710.42|7710.42|0
1639135990000|2021-12-10 11:33:10|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|0
1639136000000|2021-12-10 11:33:20|7714.05|7714.05|7714.86|7714.86|7714.86|7714.86|7714.05|7714.05|0
1639136090000|2021-12-10 11:34:50|7715.08|7715.08|7715.08|7715.08|7715.08|7715.08|7715.08|7715.08|0
1639136170000|2021-12-10 11:36:10|7715.24|7715.24|7715.65|7715.65|7715.65|7715.65|7715.24|7715.24|0
1639136240000|2021-12-10 11:37:20|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|0
1639136260000|2021-12-10 11:37:40|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|0
1639136300000|2021-12-10 11:38:20|7715.67|7715.67|7718.25|7718.25|7718.25|7718.25|7715.67|7715.67|0
1639136310000|2021-12-10 11:38:30|7718.66|7718.66|7718.79|7718.79|7718.79|7718.79|7718.66|7718.66|0
1639136350000|2021-12-10 11:39:10|7719.4|7719.4|7720.02|7720.02|7720.02|7720.02|7719.4|7719.4|0
1639136390000|2021-12-10 11:39:50|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|0
1639136410000|2021-12-10 11:40:10|7720.83|7720.83|7720.83|7720.83|7720.83|7720.83|7720.83|7720.83|0
1639136440000|2021-12-10 11:40:40|7720.22|7720.22|7722.66|7722.66|7722.66|7722.66|7720.22|7720.22|0
1639136450000|2021-12-10 11:40:50|7722.93|7722.93|7722.93|7722.93|7722.93|7722.93|7722.93|7722.93|0
1639136510000|2021-12-10 11:41:50|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|0
1639136520000|2021-12-10 11:42:00|7723.95|7723.95|7723.95|7723.95|7723.95|7723.95|7723.95|7723.95|0
1639136540000|2021-12-10 11:42:20|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|0
1639136550000|2021-12-10 11:42:30|7725.78|7725.78|7727.21|7727.21|7727.21|7727.21|7725.78|7725.78|0
1639136560000|2021-12-10 11:42:40|7727.83|7727.83|7727.83|7727.83|7727.83|7727.83|7727.83|7727.83|0
1639136590000|2021-12-10 11:43:10|7728.23|7728.23|7729.14|7729.14|7729.14|7729.14|7728.23|7728.23|0
1639136630000|2021-12-10 11:43:50|7730.57|7730.57|7731.49|7731.49|7731.49|7731.49|7730.57|7730.57|0
1639136710000|2021-12-10 11:45:10|7731.9|7731.9|7731.9|7731.9|7731.9|7731.9|7731.9|7731.9|0
1639136730000|2021-12-10 11:45:30|7734.75|7734.75|7735.77|7735.77|7735.77|7735.77|7734.75|7734.75|0
1639136780000|2021-12-10 11:46:20|7737|7737|7737|7737|7737|7737|7737|7737|0
1639136790000|2021-12-10 11:46:30|7735.58|7735.58|7735.58|7735.58|7735.58|7735.58|7735.58|7735.58|0
1639136800000|2021-12-10 11:46:40|7735.63|7735.63|7735.63|7735.63|7735.63|7735.63|7735.63|7735.63|0
1639136810000|2021-12-10 11:46:50|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|0
1639136820000|2021-12-10 11:47:00|7735.63|7735.63|7736.03|7736.03|7736.03|7736.03|7735.63|7735.63|0
1639136830000|2021-12-10 11:47:10|7735.97|7735.97|7735.87|7735.87|7736.03|7736.03|7735.87|7735.87|0
1639136840000|2021-12-10 11:47:20|7736.48|7736.48|7737.1|7737.1|7737.1|7737.1|7736.48|7736.48|0
1639136850000|2021-12-10 11:47:30|7737.31|7737.31|7737.31|7737.31|7737.31|7737.31|7737.31|7737.31|0
1639136870000|2021-12-10 11:47:50|7737.93|7737.93|7738.54|7738.54|7738.54|7738.54|7737.93|7737.93|0
1639136880000|2021-12-10 11:48:00|7738.95|7738.95|7738.95|7738.95|7738.95|7738.95|7738.95|7738.95|0
1639136920000|2021-12-10 11:48:40|7737.52|7737.52|7737.52|7737.52|7737.52|7737.52|7737.52|7737.52|0
1639136970000|2021-12-10 11:49:30|7736.91|7736.91|7735.08|7735.08|7736.91|7736.91|7735.08|7735.08|0
1639136980000|2021-12-10 11:49:40|7733.65|7733.65|7733.65|7733.65|7733.65|7733.65|7733.65|7733.65|0
1639136990000|2021-12-10 11:49:50|7733.43|7733.43|7733.43|7733.43|7733.43|7733.43|7733.43|7733.43|0
1639137030000|2021-12-10 11:50:30|7733.84|7733.84|7733.84|7733.84|7733.84|7733.84|7733.84|7733.84|0
1639137060000|2021-12-10 11:51:00|7733.9|7733.9|7733.9|7733.9|7733.9|7733.9|7733.9|7733.9|0
1639137120000|2021-12-10 11:52:00|7734.3|7734.3|7734.3|7734.3|7734.3|7734.3|7734.3|7734.3|0
1639137160000|2021-12-10 11:52:40|7734.41|7734.41|7734.41|7734.41|7734.41|7734.41|7734.41|7734.41|0
1639137170000|2021-12-10 11:52:50|7732.98|7732.98|7731.15|7731.15|7732.98|7732.98|7731.15|7731.15|0
1639137180000|2021-12-10 11:53:00|7730.89|7730.89|7730.89|7730.89|7730.89|7730.89|7730.89|7730.89|0
1639137190000|2021-12-10 11:53:10|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|0
1639137210000|2021-12-10 11:53:30|7730.74|7730.74|7730.74|7730.74|7730.74|7730.74|7730.74|7730.74|0
1639137240000|2021-12-10 11:54:00|7731.15|7731.15|7731.15|7731.15|7731.15|7731.15|7731.15|7731.15|0
1639137250000|2021-12-10 11:54:10|7730.74|7730.74|7730.63|7730.63|7731.15|7731.15|7730.63|7730.63|0
1639137260000|2021-12-10 11:54:20|7729.61|7729.61|7729.2|7729.2|7729.61|7729.61|7729.2|7729.2|0
1639137270000|2021-12-10 11:54:30|7724.92|7724.92|7724.81|7724.81|7724.92|7724.92|7724.81|7724.81|0
1639137300000|2021-12-10 11:55:00|7725.22|7725.22|7725.17|7725.17|7725.22|7725.22|7725.17|7725.17|0
1639137410000|2021-12-10 11:56:50|7725.78|7725.78|7725.78|7725.78|7725.78|7725.78|7725.78|7725.78|0
1639137550000|2021-12-10 11:59:10|7727.21|7727.21|7727.21|7727.21|7727.21|7727.21|7727.21|7727.21|0
1639137610000|2021-12-10 12:00:10|7725.38|7725.38|7724.15|7724.15|7725.38|7725.38|7724.15|7724.15|0
1639137650000|2021-12-10 12:00:50|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|0
1639137670000|2021-12-10 12:01:10|7722.31|7722.31|7721.7|7721.7|7722.31|7722.31|7721.7|7721.7|0
1639137700000|2021-12-10 12:01:40|7720.27|7720.27|7720.68|7720.68|7720.68|7720.68|7720.27|7720.27|0
1639137720000|2021-12-10 12:02:00|7720.27|7720.27|7720.27|7720.27|7720.27|7720.27|7720.27|7720.27|0
1639137730000|2021-12-10 12:02:10|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|0
1639137760000|2021-12-10 12:02:40|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|0
1639137780000|2021-12-10 12:03:00|7722.51|7722.51|7722.92|7722.92|7722.92|7722.92|7722.51|7722.51|0
1639137800000|2021-12-10 12:03:20|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|0
1639137810000|2021-12-10 12:03:30|7722.64|7722.64|7722.64|7722.64|7722.64|7722.64|7722.64|7722.64|0
1639137830000|2021-12-10 12:03:50|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|0
1639137840000|2021-12-10 12:04:00|7721.83|7721.83|7721.83|7721.83|7721.83|7721.83|7721.83|7721.83|0
1639137850000|2021-12-10 12:04:10|7719.98|7719.98|7719.98|7719.98|7719.98|7719.98|7719.98|7719.98|0
1639137860000|2021-12-10 12:04:20|7720.39|7720.39|7720.65|7720.65|7720.65|7720.65|7720.39|7720.39|0
1639137920000|2021-12-10 12:05:20|7720.52|7720.52|7720.52|7720.52|7720.52|7720.52|7720.52|7720.52|0
1639137930000|2021-12-10 12:05:30|7720.11|7720.11|7720.11|7720.11|7720.11|7720.11|7720.11|7720.11|0
1639137940000|2021-12-10 12:05:40|7719.7|7719.7|7716.85|7716.85|7719.7|7719.7|7716.85|7716.85|0
1639137960000|2021-12-10 12:06:00|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|0
1639137990000|2021-12-10 12:06:30|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|0
1639138010000|2021-12-10 12:06:50|7717.26|7717.26|7717.26|7717.26|7717.26|7717.26|7717.26|7717.26|0
1639138020000|2021-12-10 12:07:00|7714.41|7714.41|7714.41|7714.41|7714.41|7714.41|7714.41|7714.41|0
1639138060000|2021-12-10 12:07:40|7714.25|7714.25|7714.25|7714.25|7714.25|7714.25|7714.25|7714.25|0
1639138070000|2021-12-10 12:07:50|7712.82|7712.82|7712.82|7712.82|7712.82|7712.82|7712.82|7712.82|0
1639138080000|2021-12-10 12:08:00|7712.69|7712.69|7711.26|7711.26|7712.69|7712.69|7711.26|7711.26|0
1639138100000|2021-12-10 12:08:20|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|0
1639138140000|2021-12-10 12:09:00|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|0
1639138170000|2021-12-10 12:09:30|7710.45|7710.45|7710.45|7710.45|7710.45|7710.45|7710.45|7710.45|0
1639138180000|2021-12-10 12:09:40|7711.26|7711.26|7711.26|7711.26|7711.26|7711.26|7711.26|7711.26|0
1639138200000|2021-12-10 12:10:00|7711.88|7711.88|7711.88|7711.88|7711.88|7711.88|7711.88|7711.88|0
1639138250000|2021-12-10 12:10:50|7712.28|7712.28|7712.28|7712.28|7712.28|7712.28|7712.28|7712.28|0
1639138290000|2021-12-10 12:11:30|7711.67|7711.67|7711.67|7711.67|7711.67|7711.67|7711.67|7711.67|0
1639138300000|2021-12-10 12:11:40|7708.82|7708.82|7705.56|7705.56|7708.82|7708.82|7705.56|7705.56|0
1639138310000|2021-12-10 12:11:50|7704.13|7704.13|7702.7|7702.7|7704.13|7704.13|7702.7|7702.7|0
1639138340000|2021-12-10 12:12:20|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|0
1639138360000|2021-12-10 12:12:40|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|0
1639138370000|2021-12-10 12:12:50|7704.94|7704.94|7706.37|7706.37|7707.79|7707.79|7704.94|7704.94|0
1639138460000|2021-12-10 12:14:20|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|0
1639138470000|2021-12-10 12:14:30|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|0
1639138510000|2021-12-10 12:15:10|7702.7|7702.7|7704.07|7704.07|7704.13|7704.13|7702.7|7702.7|0
1639138520000|2021-12-10 12:15:20|7703.46|7703.46|7702.79|7702.79|7703.46|7703.46|7702.79|7702.79|0
1639138530000|2021-12-10 12:15:30|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|0
1639138560000|2021-12-10 12:16:00|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|0
1639138570000|2021-12-10 12:16:10|7703.2|7703.2|7702.79|7702.79|7703.2|7703.2|7702.79|7702.79|0
1639138590000|2021-12-10 12:16:30|7699.94|7699.94|7698.71|7698.71|7699.94|7699.94|7698.71|7698.71|0
1639138620000|2021-12-10 12:17:00|7695.85|7695.85|7695.04|7695.04|7695.85|7695.85|7695.04|7695.04|0
1639138630000|2021-12-10 12:17:10|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|0
1639138660000|2021-12-10 12:17:40|7694.5|7694.5|7694.5|7694.5|7694.5|7694.5|7694.5|7694.5|0
1639138670000|2021-12-10 12:17:50|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|0
1639138680000|2021-12-10 12:18:00|7694.29|7694.29|7696.34|7696.34|7696.34|7696.34|7694.29|7694.29|0
1639138710000|2021-12-10 12:18:30|7696.95|7696.95|7698.59|7698.59|7698.59|7698.59|7696.95|7696.95|0
1639138730000|2021-12-10 12:18:50|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|0
1639138770000|2021-12-10 12:19:30|7698.38|7698.38|7698.38|7698.38|7698.38|7698.38|7698.38|7698.38|0
1639138820000|2021-12-10 12:20:20|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|0
1639138860000|2021-12-10 12:21:00|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|0
1639138870000|2021-12-10 12:21:10|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|0
1639138920000|2021-12-10 12:22:00|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|0
1639138960000|2021-12-10 12:22:40|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|0
1639139000000|2021-12-10 12:23:20|7698.51|7698.51|7698.51|7698.51|7698.51|7698.51|7698.51|7698.51|0
1639139040000|2021-12-10 12:24:00|7699.74|7699.74|7699.74|7699.74|7699.74|7699.74|7699.74|7699.74|0
1639139090000|2021-12-10 12:24:50|7700.15|7700.15|7700.15|7700.15|7700.15|7700.15|7700.15|7700.15|0
1639139100000|2021-12-10 12:25:00|7701.57|7701.57|7701.57|7701.57|7701.57|7701.57|7701.57|7701.57|0
1639139130000|2021-12-10 12:25:30|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1639139190000|2021-12-10 12:26:30|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|0
1639139290000|2021-12-10 12:28:10|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|0
1639139340000|2021-12-10 12:29:00|7702.52|7702.52|7702.65|7702.65|7702.65|7702.65|7702.52|7702.52|0
1639139420000|2021-12-10 12:30:20|7702.7|7702.7|7702.65|7702.65|7702.7|7702.7|7702.65|7702.65|0
1639139480000|2021-12-10 12:31:20|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|0
1639139490000|2021-12-10 12:31:30|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1639139500000|2021-12-10 12:31:40|7699.39|7699.39|7699.39|7699.39|7699.39|7699.39|7699.39|7699.39|0
1639139520000|2021-12-10 12:32:00|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|0
1639139540000|2021-12-10 12:32:20|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|0
1639139600000|2021-12-10 12:33:20|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|0
1639139610000|2021-12-10 12:33:30|7699.45|7699.45|7699.45|7699.45|7699.45|7699.45|7699.45|7699.45|0
1639139620000|2021-12-10 12:33:40|7698.64|7698.64|7699.04|7699.04|7699.04|7699.04|7698.64|7698.64|0
1639139660000|2021-12-10 12:34:20|7698.64|7698.64|7698.64|7698.64|7698.64|7698.64|7698.64|7698.64|0
1639139700000|2021-12-10 12:35:00|7699.25|7699.25|7699.25|7699.25|7699.25|7699.25|7699.25|7699.25|0
1639139710000|2021-12-10 12:35:10|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|0
1639139760000|2021-12-10 12:36:00|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|0
1639139780000|2021-12-10 12:36:20|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|0
1639139820000|2021-12-10 12:37:00|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|0
1639139830000|2021-12-10 12:37:10|7700.68|7700.68|7700.68|7700.68|7700.68|7700.68|7700.68|7700.68|0
1639139890000|2021-12-10 12:38:10|7700.42|7700.42|7700.29|7700.29|7700.42|7700.42|7700.29|7700.29|0
1639139930000|2021-12-10 12:38:50|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|0
1639139940000|2021-12-10 12:39:00|7699.27|7699.27|7699|7699|7699.27|7699.27|7699|7699|0
1639139970000|2021-12-10 12:39:30|7699.62|7699.62|7700.29|7700.29|7700.29|7700.29|7699.62|7699.62|0
1639139980000|2021-12-10 12:39:40|7700.42|7700.42|7700.42|7700.42|7700.42|7700.42|7700.42|7700.42|0
1639140000000|2021-12-10 12:40:00|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|0
1639140020000|2021-12-10 12:40:20|7700.96|7700.96|7700.96|7700.96|7700.96|7700.96|7700.96|7700.96|0
1639140050000|2021-12-10 12:40:50|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|0
1639140060000|2021-12-10 12:41:00|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|0
1639140120000|2021-12-10 12:42:00|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|0
1639140130000|2021-12-10 12:42:10|7700.34|7700.34|7700.75|7700.75|7700.75|7700.75|7700.34|7700.34|0
1639140140000|2021-12-10 12:42:20|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|0
1639140160000|2021-12-10 12:42:40|7702.38|7702.38|7701.97|7701.97|7702.38|7702.38|7701.97|7701.97|0
1639140300000|2021-12-10 12:45:00|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|0
1639140310000|2021-12-10 12:45:10|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|0
1639140360000|2021-12-10 12:46:00|7701.51|7701.51|7701.51|7701.51|7701.51|7701.51|7701.38|7701.38|0
1639140430000|2021-12-10 12:47:10|7702.12|7702.12|7705.38|7705.38|7707.22|7707.22|7702.12|7702.12|0
1639140450000|2021-12-10 12:47:30|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|0
1639140470000|2021-12-10 12:47:50|7706.4|7706.4|7704.98|7704.98|7706.4|7706.4|7704.98|7704.98|0
1639140550000|2021-12-10 12:49:10|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|0
1639140570000|2021-12-10 12:49:30|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|0
1639140600000|2021-12-10 12:50:00|7704.77|7704.77|7704.77|7704.77|7704.77|7704.77|7704.77|7704.77|0
1639140630000|2021-12-10 12:50:30|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|0
1639140660000|2021-12-10 12:51:00|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|0
1639140670000|2021-12-10 12:51:10|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|0
1639140680000|2021-12-10 12:51:20|7702.53|7702.53|7701.1|7701.1|7702.53|7702.53|7701.1|7701.1|0
1639140740000|2021-12-10 12:52:20|7700.69|7700.69|7700.69|7700.69|7700.69|7700.69|7700.69|7700.69|0
1639140750000|2021-12-10 12:52:30|7701.31|7701.31|7701.72|7701.72|7701.72|7701.72|7701.31|7701.31|0
1639140770000|2021-12-10 12:52:50|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|0
1639140780000|2021-12-10 12:53:00|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|0
1639140790000|2021-12-10 12:53:10|7700.64|7700.64|7701.05|7701.05|7701.05|7701.05|7700.64|7700.64|0
1639140940000|2021-12-10 12:55:40|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|0
1639140950000|2021-12-10 12:55:50|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|0
1639140970000|2021-12-10 12:56:10|7700.33|7700.33|7704.61|7704.61|7704.61|7704.61|7700.33|7700.33|0
1639141060000|2021-12-10 12:57:40|7705.23|7705.23|7705.23|7705.23|7705.23|7705.23|7705.23|7705.23|0
1639141120000|2021-12-10 12:58:40|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|0
1639141140000|2021-12-10 12:59:00|7707.06|7707.06|7708.48|7708.48|7708.48|7708.48|7707.06|7707.06|0
1639141150000|2021-12-10 12:59:10|7709.1|7709.1|7709.26|7709.26|7709.31|7709.31|7709.1|7709.1|0
1639141160000|2021-12-10 12:59:20|7709.37|7709.37|7709.53|7709.53|7709.53|7709.53|7709.37|7709.37|0
1639141190000|2021-12-10 12:59:50|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|0
1639141220000|2021-12-10 13:00:20|7712.27|7712.27|7712.27|7712.27|7712.27|7712.27|7712.27|7712.27|0
1639141360000|2021-12-10 13:02:40|7712.33|7712.33|7712.33|7712.33|7712.33|7712.33|7712.33|7712.33|0
1639141380000|2021-12-10 13:03:00|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|0
1639141500000|2021-12-10 13:05:00|7712.33|7712.33|7712.33|7712.33|7712.33|7712.33|7712.33|7712.33|0
1639141520000|2021-12-10 13:05:20|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|0
1639141550000|2021-12-10 13:05:50|7710.49|7710.49|7710.49|7710.49|7710.49|7710.49|7710.49|7710.49|0
1639141600000|2021-12-10 13:06:40|7709.7|7709.7|7709.97|7709.97|7709.97|7709.97|7709.7|7709.7|0
1639141610000|2021-12-10 13:06:50|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|0
1639141620000|2021-12-10 13:07:00|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|0
1639141640000|2021-12-10 13:07:20|7707.73|7707.73|7704.47|7704.47|7707.73|7707.73|7704.47|7704.47|0
1639141650000|2021-12-10 13:07:30|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|0
1639141660000|2021-12-10 13:07:40|7704.47|7704.47|7705.9|7705.9|7705.9|7705.9|7704.47|7704.47|0
1639141690000|2021-12-10 13:08:10|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|0
1639141720000|2021-12-10 13:08:40|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|0
1639141760000|2021-12-10 13:09:20|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|0
1639141800000|2021-12-10 13:10:00|7704.59|7704.59|7706.15|7706.15|7706.15|7706.15|7704.59|7704.59|0
1639141880000|2021-12-10 13:11:20|7705.53|7705.53|7706.15|7706.15|7706.15|7706.15|7705.53|7705.53|0
1639141910000|2021-12-10 13:11:50|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|0
1639141960000|2021-12-10 13:12:40|7706.15|7706.15|7706.15|7706.15|7706.15|7706.15|7706.15|7706.15|0
1639142100000|2021-12-10 13:15:00|7706.56|7706.56|7706.43|7706.43|7706.56|7706.56|7706.43|7706.43|0
1639142110000|2021-12-10 13:15:10|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|0
1639142200000|2021-12-10 13:16:40|7705.61|7705.61|7705.61|7705.61|7705.61|7705.61|7705.61|7705.61|0
1639142210000|2021-12-10 13:16:50|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|0
1639142260000|2021-12-10 13:17:40|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|0
1639142300000|2021-12-10 13:18:20|7707.32|7707.32|7707.32|7707.32|7707.32|7707.32|7707.32|7707.32|0
1639142410000|2021-12-10 13:20:10|7706.91|7706.91|7704|7704|7706.91|7706.91|7704|7704|0
1639142450000|2021-12-10 13:20:50|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|0
1639142530000|2021-12-10 13:22:10|7702.98|7702.98|7702.98|7702.98|7702.98|7702.98|7702.98|7702.98|0
1639142590000|2021-12-10 13:23:10|7702.58|7702.58|7699.28|7699.28|7702.58|7702.58|7699.28|7699.28|0
1639142680000|2021-12-10 13:24:40|7699.67|7699.67|7699.67|7699.67|7699.67|7699.67|7699.67|7699.67|0
1639142700000|2021-12-10 13:25:00|7699.8|7699.8|7699.8|7699.8|7699.8|7699.8|7699.8|7699.8|0
1639142720000|2021-12-10 13:25:20|7701.22|7701.22|7700.82|7700.82|7701.22|7701.22|7700.82|7700.82|0
1639142730000|2021-12-10 13:25:30|7700.69|7700.69|7700.69|7700.69|7700.69|7700.69|7700.69|7700.69|0
1639142810000|2021-12-10 13:26:50|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|0
1639142830000|2021-12-10 13:27:10|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|0
1639142860000|2021-12-10 13:27:40|7702.91|7702.91|7701.48|7701.48|7702.91|7702.91|7701.48|7701.48|0
1639142880000|2021-12-10 13:28:00|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|0
1639142980000|2021-12-10 13:29:40|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|0
1639143000000|2021-12-10 13:30:00|7700.06|7700.06|7699.45|7699.45|7700.06|7700.06|7698.63|7698.63|0
1639143010000|2021-12-10 13:30:10|7703.32|7703.32|7705.49|7705.49|7705.49|7705.49|7703.32|7703.32|0
1639143030000|2021-12-10 13:30:30|7705.88|7705.88|7706.7|7706.7|7706.7|7706.7|7705.88|7705.88|0
1639143040000|2021-12-10 13:30:40|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|0
1639143050000|2021-12-10 13:30:50|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|0
1639143060000|2021-12-10 13:31:00|7709.01|7709.01|7709.5|7709.5|7709.63|7709.63|7709.01|7709.01|0
1639143090000|2021-12-10 13:31:30|7710.31|7710.31|7710.31|7710.31|7710.31|7710.31|7710.31|7710.31|0
1639143120000|2021-12-10 13:32:00|7710.05|7710.05|7709.24|7709.24|7710.05|7710.05|7708.62|7708.62|0
1639143150000|2021-12-10 13:32:30|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|0
1639143170000|2021-12-10 13:32:50|7707|7707|7707|7707|7707|7707|7707|7707|0
1639143180000|2021-12-10 13:33:00|7706.68|7706.68|7706.68|7706.68|7706.68|7706.68|7706.68|7706.68|0
1639143190000|2021-12-10 13:33:10|7705.04|7705.04|7705.04|7705.04|7705.04|7705.04|7705.04|7705.04|0
1639143210000|2021-12-10 13:33:30|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|0
1639143220000|2021-12-10 13:33:40|7706.87|7706.87|7707|7707|7707|7707|7706.87|7706.87|0
1639143230000|2021-12-10 13:33:50|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|0
1639143250000|2021-12-10 13:34:10|7708.03|7708.03|7708.03|7708.03|7708.03|7708.03|7708.03|7708.03|0
1639143260000|2021-12-10 13:34:20|7708.43|7708.43|7708.43|7708.43|7708.43|7708.43|7708.43|7708.43|0
1639143270000|2021-12-10 13:34:30|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|0
1639143320000|2021-12-10 13:35:20|7708.89|7708.89|7709.02|7709.02|7709.02|7709.02|7708.89|7708.89|0
1639143360000|2021-12-10 13:36:00|7708.97|7708.97|7713.05|7713.05|7713.05|7713.05|7708.97|7708.97|0
1639143430000|2021-12-10 13:37:10|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|0
1639143440000|2021-12-10 13:37:20|7712.92|7712.92|7713.05|7713.05|7713.05|7713.05|7712.92|7712.92|0
1639143490000|2021-12-10 13:38:10|7713.18|7713.18|7712.16|7712.16|7713.18|7713.18|7711.76|7711.76|0
1639143520000|2021-12-10 13:38:40|7711.55|7711.55|7711.55|7711.55|7711.55|7711.55|7711.55|7711.55|0
1639143530000|2021-12-10 13:38:50|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|0
1639143550000|2021-12-10 13:39:10|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|0
1639143560000|2021-12-10 13:39:20|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|0
1639143580000|2021-12-10 13:39:40|7714|7714|7714|7714|7714|7714|7714|7714|0
1639143610000|2021-12-10 13:40:10|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|0
1639143630000|2021-12-10 13:40:30|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|0
1639143690000|2021-12-10 13:41:30|7712.57|7712.57|7716.17|7716.17|7716.17|7716.17|7712.57|7712.57|0
1639143700000|2021-12-10 13:41:40|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|0
1639143710000|2021-12-10 13:41:50|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|0
1639143720000|2021-12-10 13:42:00|7718.21|7718.21|7719.23|7719.23|7719.23|7719.23|7717.81|7717.81|0
1639143810000|2021-12-10 13:43:30|7718.21|7718.21|7718.08|7718.08|7718.21|7718.21|7718.08|7718.08|0
1639143910000|2021-12-10 13:45:10|7717.47|7717.47|7717.47|7717.47|7717.47|7717.47|7717.47|7717.47|0
1639143940000|2021-12-10 13:45:40|7715.23|7715.23|7714.48|7714.48|7715.23|7715.23|7714.48|7714.48|0
1639143970000|2021-12-10 13:46:10|7715.1|7715.1|7714.69|7714.69|7715.1|7715.1|7714.69|7714.69|0
1639143980000|2021-12-10 13:46:20|7714.53|7714.53|7714.53|7714.53|7714.53|7714.53|7714.53|7714.53|0
1639144000000|2021-12-10 13:46:40|7714.79|7714.79|7714.92|7714.92|7714.92|7714.92|7714.79|7714.79|0
1639144010000|2021-12-10 13:46:50|7715.33|7715.33|7715.33|7715.33|7715.33|7715.33|7715.33|7715.33|0
1639144030000|2021-12-10 13:47:10|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|0
1639144040000|2021-12-10 13:47:20|7714.03|7714.03|7714.03|7714.03|7714.03|7714.03|7714.03|7714.03|0
1639144050000|2021-12-10 13:47:30|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|0
1639144060000|2021-12-10 13:47:40|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|0
1639144080000|2021-12-10 13:48:00|7714.18|7714.18|7714.18|7714.18|7714.18|7714.18|7714.18|7714.18|0
1639144130000|2021-12-10 13:48:50|7713.36|7713.36|7713.36|7713.36|7713.36|7713.36|7713.36|7713.36|0
1639144180000|2021-12-10 13:49:40|7713.49|7713.49|7713.49|7713.49|7713.49|7713.49|7713.49|7713.49|0
1639144210000|2021-12-10 13:50:10|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|0
1639144250000|2021-12-10 13:50:50|7712.05|7712.05|7712.05|7712.05|7712.05|7712.05|7712.05|7712.05|0
1639144310000|2021-12-10 13:51:50|7710.63|7710.63|7710.63|7710.63|7710.63|7710.63|7710.63|7710.63|0
1639144340000|2021-12-10 13:52:20|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|0
1639144400000|2021-12-10 13:53:20|7712.11|7712.11|7713.53|7713.53|7713.53|7713.53|7712.11|7712.11|0
1639144420000|2021-12-10 13:53:40|7714.35|7714.35|7714.35|7714.35|7714.35|7714.35|7714.35|7714.35|0
1639144630000|2021-12-10 13:57:10|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|0
1639144720000|2021-12-10 13:58:40|7714.35|7714.35|7714.75|7714.75|7714.75|7714.75|7714.35|7714.35|0
1639144740000|2021-12-10 13:59:00|7715.16|7715.16|7715.16|7715.16|7715.16|7715.16|7715.16|7715.16|0
1639144750000|2021-12-10 13:59:10|7715.78|7715.78|7715.78|7715.78|7715.78|7715.78|7715.78|7715.78|0
1639144760000|2021-12-10 13:59:20|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|0
1639144770000|2021-12-10 13:59:30|7715.78|7715.78|7715.78|7715.78|7715.78|7715.78|7715.78|7715.78|0
1639144810000|2021-12-10 14:00:10|7714.35|7714.35|7714.35|7714.35|7714.35|7714.35|7713.94|7713.94|0
1639144830000|2021-12-10 14:00:30|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|0
1639144840000|2021-12-10 14:00:40|7713.12|7713.12|7712.71|7712.71|7713.12|7713.12|7712.71|7712.71|0
1639144910000|2021-12-10 14:01:50|7712.3|7712.3|7711.9|7711.9|7712.3|7712.3|7711.9|7711.9|0
1639144930000|2021-12-10 14:02:10|7711.49|7711.49|7709.11|7709.11|7711.49|7711.49|7709.11|7709.11|0
1639144940000|2021-12-10 14:02:20|7707.68|7707.68|7705.44|7705.44|7707.68|7707.68|7705.44|7705.44|0
1639144980000|2021-12-10 14:03:00|7705.31|7705.31|7706.53|7706.53|7706.53|7706.53|7705.31|7705.31|0
1639145020000|2021-12-10 14:03:40|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|0
1639145040000|2021-12-10 14:04:00|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|0
1639145060000|2021-12-10 14:04:20|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|0
1639145070000|2021-12-10 14:04:30|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|0
1639145080000|2021-12-10 14:04:40|7705.23|7705.23|7705.64|7705.64|7705.64|7705.64|7705.23|7705.23|0
1639145090000|2021-12-10 14:04:50|7705.23|7705.23|7705.23|7705.23|7705.23|7705.23|7705.23|7705.23|0
1639145100000|2021-12-10 14:05:00|7705.1|7705.1|7704.97|7704.97|7705.1|7705.1|7704.97|7704.97|0
1639145110000|2021-12-10 14:05:10|7705.23|7705.23|7707.47|7707.47|7707.47|7707.47|7705.23|7705.23|0
1639145120000|2021-12-10 14:05:20|7707.88|7707.88|7708.49|7708.49|7708.49|7708.49|7707.88|7707.88|0
1639145150000|2021-12-10 14:05:50|7709.11|7709.11|7708.85|7708.85|7709.11|7709.11|7708.85|7708.85|0
1639145190000|2021-12-10 14:06:30|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|0
1639145200000|2021-12-10 14:06:40|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|0
1639145280000|2021-12-10 14:08:00|7710.28|7710.28|7710.28|7710.28|7710.28|7710.28|7710.28|7710.28|0
1639145290000|2021-12-10 14:08:10|7710.54|7710.54|7709.11|7709.11|7710.54|7710.54|7709.11|7709.11|0
1639145310000|2021-12-10 14:08:30|7707.68|7707.68|7706.25|7706.25|7707.68|7707.68|7706.25|7706.25|0
1639145330000|2021-12-10 14:08:50|7705.85|7705.85|7706.25|7706.25|7706.25|7706.25|7705.85|7705.85|0
1639145380000|2021-12-10 14:09:40|7704.83|7704.83|7704.83|7704.83|7704.83|7704.83|7704.83|7704.83|0
1639145450000|2021-12-10 14:10:50|7704.57|7704.57|7705.38|7705.38|7705.38|7705.38|7704.57|7704.57|0
1639145490000|2021-12-10 14:11:30|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|0
1639145500000|2021-12-10 14:11:40|7706.03|7706.03|7706.03|7706.03|7706.03|7706.03|7706.03|7706.03|0
1639145540000|2021-12-10 14:12:20|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|0
1639145550000|2021-12-10 14:12:30|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|0
1639145610000|2021-12-10 14:13:30|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|0
1639145790000|2021-12-10 14:16:30|7708.4|7708.4|7708.4|7708.4|7708.4|7708.4|7708.4|7708.4|0
1639145800000|2021-12-10 14:16:40|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|0
1639145810000|2021-12-10 14:16:50|7707.92|7707.92|7707.92|7707.92|7707.92|7707.92|7707.51|7707.51|0
1639145840000|2021-12-10 14:17:20|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|0
1639145850000|2021-12-10 14:17:30|7706.08|7706.08|7706.08|7706.08|7706.08|7706.08|7706.08|7706.08|0
1639145860000|2021-12-10 14:17:40|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|0
1639145890000|2021-12-10 14:18:10|7705.06|7705.06|7705.06|7705.06|7705.06|7705.06|7705.06|7705.06|0
1639145930000|2021-12-10 14:18:50|7704.44|7704.44|7704.44|7704.44|7704.44|7704.44|7704.44|7704.44|0
1639145940000|2021-12-10 14:19:00|7705.06|7705.06|7705.06|7705.06|7705.06|7705.06|7705.06|7705.06|0
1639145950000|2021-12-10 14:19:10|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|0
1639146120000|2021-12-10 14:22:00|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|0
1639146210000|2021-12-10 14:23:30|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|0
1639146240000|2021-12-10 14:24:00|7706.08|7706.08|7706.08|7706.08|7706.08|7706.08|7706.08|7706.08|0
1639146260000|2021-12-10 14:24:20|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|0
1639146270000|2021-12-10 14:24:30|7707.1|7707.1|7707.1|7707.1|7707.1|7707.1|7707.1|7707.1|0
1639146280000|2021-12-10 14:24:40|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|0
1639146310000|2021-12-10 14:25:10|7706.92|7706.92|7706.79|7706.79|7706.92|7706.92|7706.79|7706.79|0
1639146400000|2021-12-10 14:26:40|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|0
1639146410000|2021-12-10 14:26:50|7706.79|7706.79|7706.4|7706.4|7706.79|7706.79|7706.4|7706.4|0
1639146430000|2021-12-10 14:27:10|7702.52|7702.52|7698.24|7698.24|7702.52|7702.52|7698.24|7698.24|0
1639146450000|2021-12-10 14:27:30|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|0
1639146490000|2021-12-10 14:28:10|7699.75|7699.75|7699.75|7699.75|7699.75|7699.75|7699.75|7699.75|0
1639146520000|2021-12-10 14:28:40|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|0
1639146560000|2021-12-10 14:29:20|7699.39|7699.39|7699.39|7699.39|7699.39|7699.39|7699.39|7699.39|0
1639146580000|2021-12-10 14:29:40|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|0
1639146590000|2021-12-10 14:29:50|7701.08|7701.08|7701.08|7701.08|7701.08|7701.08|7701.08|7701.08|0
1639146600000|2021-12-10 14:30:00|7699.65|7699.65|7702.1|7702.1|7702.1|7702.1|7699.65|7699.65|0
1639146610000|2021-12-10 14:30:10|7703.53|7703.53|7706.79|7706.79|7706.79|7706.79|7703.53|7703.53|0
1639146620000|2021-12-10 14:30:20|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|0
1639146670000|2021-12-10 14:31:10|7704.96|7704.96|7704.85|7704.85|7704.96|7704.96|7704.85|7704.85|0
1639146680000|2021-12-10 14:31:20|7704.23|7704.23|7701.53|7701.53|7704.23|7704.23|7701.53|7701.53|0
1639146690000|2021-12-10 14:31:30|7700.91|7700.91|7700.45|7700.45|7700.91|7700.91|7700.45|7700.45|0
1639146700000|2021-12-10 14:31:40|7700.04|7700.04|7695.71|7695.71|7700.04|7700.04|7695.71|7695.71|0
1639146720000|2021-12-10 14:32:00|7696.12|7696.12|7699.38|7699.38|7699.38|7699.38|7696.12|7696.12|0
1639146750000|2021-12-10 14:32:30|7699.99|7699.99|7700.94|7700.94|7700.94|7700.94|7699.99|7699.99|0
1639146770000|2021-12-10 14:32:50|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|0
1639146790000|2021-12-10 14:33:10|7702.98|7702.98|7702.98|7702.98|7702.98|7702.98|7702.98|7702.98|0
1639146800000|2021-12-10 14:33:20|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|0
1639146820000|2021-12-10 14:33:40|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|0
1639146840000|2021-12-10 14:34:00|7700.68|7700.68|7699.25|7699.25|7700.68|7700.68|7699.25|7699.25|0
1639146850000|2021-12-10 14:34:10|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|0
1639146900000|2021-12-10 14:35:00|7698.71|7698.71|7697.9|7697.9|7698.71|7698.71|7697.9|7697.9|0
1639146910000|2021-12-10 14:35:10|7697.49|7697.49|7697.49|7697.49|7697.49|7697.49|7697.49|7697.49|0
1639146920000|2021-12-10 14:35:20|7697.9|7697.9|7698.31|7698.31|7698.31|7698.31|7697.9|7697.9|0
1639146940000|2021-12-10 14:35:40|7698.71|7698.71|7700.27|7700.27|7700.27|7700.27|7698.71|7698.71|0
1639146960000|2021-12-10 14:36:00|7699.86|7699.86|7698.44|7698.44|7699.86|7699.86|7698.44|7698.44|0
1639146990000|2021-12-10 14:36:30|7698.31|7698.31|7698.31|7698.31|7698.31|7698.31|7698.31|7698.31|0
1639147000000|2021-12-10 14:36:40|7698.44|7698.44|7698.44|7698.44|7698.44|7698.44|7698.44|7698.44|0
1639147020000|2021-12-10 14:37:00|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|0
1639147040000|2021-12-10 14:37:20|7701.29|7701.29|7699.86|7699.86|7701.29|7701.29|7699.86|7699.86|0
1639147140000|2021-12-10 14:39:00|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|0
1639147180000|2021-12-10 14:39:40|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|0
1639147260000|2021-12-10 14:41:00|7699.99|7699.99|7697.14|7697.14|7699.99|7699.99|7697.14|7697.14|0
1639147270000|2021-12-10 14:41:10|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|0
1639147280000|2021-12-10 14:41:20|7695.71|7695.71|7695.1|7695.1|7695.71|7695.71|7695.1|7695.1|0
1639147300000|2021-12-10 14:41:40|7694.69|7694.69|7694.69|7694.69|7694.69|7694.69|7694.69|7694.69|0
1639147330000|2021-12-10 14:42:10|7693.26|7693.26|7691.84|7691.84|7693.26|7693.26|7691.84|7691.84|0
1639147360000|2021-12-10 14:42:40|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|0
1639147380000|2021-12-10 14:43:00|7691.84|7691.84|7691.84|7691.84|7691.84|7691.84|7691.84|7691.84|0
1639147400000|2021-12-10 14:43:20|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|0
1639147430000|2021-12-10 14:43:50|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|0
1639147440000|2021-12-10 14:44:00|7693.05|7693.05|7693.05|7693.05|7693.05|7693.05|7693.05|7693.05|0
1639147460000|2021-12-10 14:44:20|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|0
1639147500000|2021-12-10 14:45:00|7692.85|7692.85|7692.85|7692.85|7692.85|7692.85|7692.85|7692.85|0
1639147510000|2021-12-10 14:45:10|7692.23|7692.23|7692.85|7692.85|7692.85|7692.85|7692.23|7692.23|0
1639147520000|2021-12-10 14:45:20|7692.72|7692.72|7692.72|7692.72|7692.72|7692.72|7692.72|7692.72|0
1639147530000|2021-12-10 14:45:30|7692.1|7692.1|7688.09|7688.09|7692.1|7692.1|7688.09|7688.09|0
1639147540000|2021-12-10 14:45:40|7687.83|7687.83|7687.83|7687.83|7687.83|7687.83|7687.83|7687.83|0
1639147570000|2021-12-10 14:46:10|7686.4|7686.4|7684.76|7684.76|7686.4|7686.4|7684.76|7684.76|0
1639147580000|2021-12-10 14:46:20|7685.38|7685.38|7685.38|7685.38|7685.38|7685.38|7685.38|7685.38|0
1639147590000|2021-12-10 14:46:30|7683.95|7683.95|7684.08|7684.08|7684.08|7684.08|7683.95|7683.95|0
1639147610000|2021-12-10 14:46:50|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|0
1639147650000|2021-12-10 14:47:30|7685.92|7685.92|7685.92|7685.92|7685.92|7685.92|7685.92|7685.92|0
1639147740000|2021-12-10 14:49:00|7687.34|7687.34|7687.47|7687.47|7687.47|7687.47|7687.34|7687.34|0
1639147760000|2021-12-10 14:49:20|7686.86|7686.86|7686.86|7686.86|7687.47|7687.47|7686.86|7686.86|0
1639147770000|2021-12-10 14:49:30|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|0
1639147780000|2021-12-10 14:49:40|7685.02|7685.02|7685.02|7685.02|7685.02|7685.02|7685.02|7685.02|0
1639147790000|2021-12-10 14:49:50|7685.64|7685.64|7685.64|7685.64|7685.64|7685.64|7685.64|7685.64|0
1639147820000|2021-12-10 14:50:20|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|0
1639147840000|2021-12-10 14:50:40|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|0
1639147850000|2021-12-10 14:50:50|7687.47|7687.47|7687.47|7687.47|7687.47|7687.47|7687.47|7687.47|0
1639147870000|2021-12-10 14:51:10|7688.9|7688.9|7688.9|7688.9|7691.75|7691.75|7687.47|7687.47|0
1639147880000|2021-12-10 14:51:20|7687.47|7687.47|7687.47|7687.47|7687.47|7687.47|7687.47|7687.47|0
1639147890000|2021-12-10 14:51:30|7690.33|7690.33|7688.9|7688.9|7690.33|7690.33|7688.9|7688.9|0
1639147910000|2021-12-10 14:51:50|7689.51|7689.51|7689.11|7689.11|7689.51|7689.51|7689.11|7689.11|0
1639147920000|2021-12-10 14:52:00|7689.51|7689.51|7689.51|7689.51|7689.51|7689.51|7689.51|7689.51|0
1639147930000|2021-12-10 14:52:10|7689.38|7689.38|7689.38|7689.38|7689.38|7689.38|7689.38|7689.38|0
1639147940000|2021-12-10 14:52:20|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|0
1639147950000|2021-12-10 14:52:30|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|0
1639147970000|2021-12-10 14:52:50|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|0
1639147990000|2021-12-10 14:53:10|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|0
1639148030000|2021-12-10 14:53:50|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|0
1639148070000|2021-12-10 14:54:30|7691.42|7691.42|7691.29|7691.29|7691.42|7691.42|7691.29|7691.29|0
1639148110000|2021-12-10 14:55:10|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|0
1639148170000|2021-12-10 14:56:10|7689.25|7689.25|7688.84|7688.84|7689.25|7689.25|7688.84|7688.84|0
1639148180000|2021-12-10 14:56:20|7685.99|7685.99|7687.42|7687.42|7687.42|7687.42|7685.99|7685.99|0
1639148200000|2021-12-10 14:56:40|7687.01|7687.01|7687.01|7687.01|7687.01|7687.01|7687.01|7687.01|0
1639148220000|2021-12-10 14:57:00|7689.86|7689.86|7689.86|7689.86|7689.86|7689.86|7689.86|7689.86|0
1639148230000|2021-12-10 14:57:10|7688.44|7688.44|7688.18|7688.18|7688.44|7688.44|7688.18|7688.18|0
1639148240000|2021-12-10 14:57:20|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|0
1639148280000|2021-12-10 14:58:00|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|0
1639148290000|2021-12-10 14:58:10|7687.69|7687.69|7687.42|7687.42|7687.69|7687.69|7687.42|7687.42|0
1639148360000|2021-12-10 14:59:20|7687.21|7687.21|7685.17|7685.17|7687.21|7687.21|7685.17|7685.17|0
1639148370000|2021-12-10 14:59:30|7684.55|7684.55|7685.36|7685.36|7685.36|7685.36|7683.94|7683.94|0
1639148400000|2021-12-10 15:00:00|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|0
1639148410000|2021-12-10 15:00:10|7686.11|7686.11|7685.99|7685.99|7686.12|7686.12|7685.85|7685.85|0
1639148420000|2021-12-10 15:00:20|7686.12|7686.12|7689.99|7689.99|7689.99|7689.99|7686.12|7686.12|0
1639148430000|2021-12-10 15:00:30|7687.14|7687.14|7688.57|7688.57|7688.57|7688.57|7687.14|7687.14|0
1639148450000|2021-12-10 15:00:50|7688.43|7688.43|7688.43|7688.43|7688.43|7688.43|7688.43|7688.43|0
1639148460000|2021-12-10 15:01:00|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|0
1639148480000|2021-12-10 15:01:20|7684.77|7684.77|7682.6|7682.6|7684.77|7684.77|7681.98|7681.98|0
1639148490000|2021-12-10 15:01:30|7684.02|7684.02|7685.32|7685.32|7685.45|7685.45|7684.02|7684.02|0
1639148500000|2021-12-10 15:01:40|7685.45|7685.45|7685.58|7685.58|7685.58|7685.58|7685.45|7685.45|0
1639148510000|2021-12-10 15:01:50|7685.45|7685.45|7685.04|7685.04|7685.45|7685.45|7685.04|7685.04|0
1639148520000|2021-12-10 15:02:00|7682.19|7682.19|7680.96|7680.96|7682.19|7682.19|7680.96|7680.96|0
1639148530000|2021-12-10 15:02:10|7680.55|7680.55|7680.55|7680.55|7680.55|7680.55|7680.55|7680.55|0
1639148570000|2021-12-10 15:02:50|7680.15|7680.15|7680.01|7680.01|7680.15|7680.15|7680.01|7680.01|0
1639148590000|2021-12-10 15:03:10|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|0
1639148620000|2021-12-10 15:03:40|7681.04|7681.04|7681.04|7681.04|7681.04|7681.04|7681.04|7681.04|0
1639148630000|2021-12-10 15:03:50|7680.63|7680.63|7679.82|7679.82|7680.63|7680.63|7679.82|7679.82|0
1639148640000|2021-12-10 15:04:00|7679.69|7679.69|7676.7|7676.7|7679.69|7679.69|7676.7|7676.7|0
1639148670000|2021-12-10 15:04:30|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|0
1639148680000|2021-12-10 15:04:40|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|0
1639148700000|2021-12-10 15:05:00|7679.07|7679.07|7677.38|7677.38|7679.2|7679.2|7677.38|7677.38|0
1639148710000|2021-12-10 15:05:10|7678.81|7678.81|7681.67|7681.67|7681.67|7681.67|7678.81|7678.81|0
1639148720000|2021-12-10 15:05:20|7680.24|7680.24|7680.24|7680.24|7680.24|7680.24|7680.24|7680.24|0
1639148730000|2021-12-10 15:05:30|7679.83|7679.83|7679.83|7679.83|7679.83|7679.83|7679.83|7679.83|0
1639148750000|2021-12-10 15:05:50|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|0
1639148760000|2021-12-10 15:06:00|7678.54|7678.54|7678.54|7678.54|7678.54|7678.54|7678.54|7678.54|0
1639148770000|2021-12-10 15:06:10|7678.32|7678.32|7675.47|7675.47|7678.32|7678.32|7675.47|7675.47|0
1639148820000|2021-12-10 15:07:00|7675.34|7675.34|7675.28|7675.28|7675.34|7675.34|7675.28|7675.28|0
1639148830000|2021-12-10 15:07:10|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|0
1639148880000|2021-12-10 15:08:00|7675.43|7675.43|7675.43|7675.43|7675.43|7675.43|7675.43|7675.43|0
1639148890000|2021-12-10 15:08:10|7676.24|7676.24|7678.9|7678.9|7678.9|7678.9|7676.24|7676.24|0
1639148940000|2021-12-10 15:09:00|7678.49|7678.49|7678.49|7678.49|7678.49|7678.49|7678.49|7678.49|0
1639148950000|2021-12-10 15:09:10|7677.07|7677.07|7675.1|7675.1|7677.07|7677.07|7675.1|7675.1|0
1639148960000|2021-12-10 15:09:20|7675.23|7675.23|7672.38|7672.38|7675.23|7675.23|7672.38|7672.38|0
1639149000000|2021-12-10 15:10:00|7671.98|7671.98|7670.34|7670.34|7671.98|7671.98|7669.72|7669.72|0
1639149020000|2021-12-10 15:10:20|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|0
1639149050000|2021-12-10 15:10:50|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|0
1639149070000|2021-12-10 15:11:10|7669.13|7669.13|7667.36|7667.36|7669.13|7669.13|7667.36|7667.36|0
1639149080000|2021-12-10 15:11:20|7666.75|7666.75|7667.62|7667.62|7667.62|7667.62|7666.75|7666.75|0
1639149120000|2021-12-10 15:12:00|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|0
1639149130000|2021-12-10 15:12:10|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|0
1639149140000|2021-12-10 15:12:20|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|0
1639149150000|2021-12-10 15:12:30|7666.2|7666.2|7668.24|7668.24|7668.24|7668.24|7666.2|7666.2|0
1639149210000|2021-12-10 15:13:30|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|0
1639149230000|2021-12-10 15:13:50|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|0
1639149250000|2021-12-10 15:14:10|7668.65|7668.65|7669.26|7669.26|7669.26|7669.26|7668.65|7668.65|0
1639149320000|2021-12-10 15:15:20|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|0
1639149340000|2021-12-10 15:15:40|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|0
1639149360000|2021-12-10 15:16:00|7671.23|7671.23|7672.66|7672.66|7672.79|7672.79|7671.23|7671.23|0
1639149370000|2021-12-10 15:16:10|7672.25|7672.25|7671.84|7671.84|7672.25|7672.25|7671.84|7671.84|0
1639149420000|2021-12-10 15:17:00|7672.46|7672.46|7674.29|7674.29|7674.29|7674.29|7672.46|7672.46|0
1639149430000|2021-12-10 15:17:10|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|0
1639149440000|2021-12-10 15:17:20|7676.33|7676.33|7676.74|7676.74|7676.74|7676.74|7676.33|7676.33|0
1639149480000|2021-12-10 15:18:00|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|0
1639149500000|2021-12-10 15:18:20|7676.95|7676.95|7677.08|7677.08|7677.08|7677.08|7676.95|7676.95|0
1639149550000|2021-12-10 15:19:10|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|0
1639149560000|2021-12-10 15:19:20|7675.52|7675.52|7674.09|7674.09|7675.52|7675.52|7674.09|7674.09|0
1639149580000|2021-12-10 15:19:40|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|0
1639149600000|2021-12-10 15:20:00|7674.09|7674.09|7673.96|7673.96|7674.09|7674.09|7673.96|7673.96|0
1639149610000|2021-12-10 15:20:10|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|0
1639149620000|2021-12-10 15:20:20|7672.41|7672.41|7673.73|7673.73|7673.73|7673.73|7672.3|7672.3|0
1639149630000|2021-12-10 15:20:30|7673.32|7673.32|7673.32|7673.32|7673.32|7673.32|7673.32|7673.32|0
1639149760000|2021-12-10 15:22:40|7673.16|7673.16|7673.16|7673.16|7673.16|7673.16|7673.16|7673.16|0
1639149780000|2021-12-10 15:23:00|7673.57|7673.57|7673.97|7673.97|7673.97|7673.97|7673.57|7673.57|0
1639149790000|2021-12-10 15:23:10|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|0
1639149800000|2021-12-10 15:23:20|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|0
1639149810000|2021-12-10 15:23:30|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|0
1639149820000|2021-12-10 15:23:40|7674.44|7674.44|7672.8|7672.8|7674.44|7674.44|7672.8|7672.8|0
1639149840000|2021-12-10 15:24:00|7672.4|7672.4|7672.34|7672.34|7672.4|7672.4|7672.34|7672.34|0
1639149870000|2021-12-10 15:24:30|7672.75|7672.75|7673.98|7673.98|7673.98|7673.98|7672.75|7672.75|0
1639149880000|2021-12-10 15:24:40|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|0
1639149890000|2021-12-10 15:24:50|7675.54|7675.54|7674.11|7674.11|7675.54|7675.54|7674.11|7674.11|0
1639149900000|2021-12-10 15:25:00|7674.52|7674.52|7674.52|7674.52|7674.52|7674.52|7674.52|7674.52|0
1639149930000|2021-12-10 15:25:30|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|0
1639150000000|2021-12-10 15:26:40|7672.69|7672.69|7672.69|7672.69|7672.69|7672.69|7672.69|7672.69|0
1639150060000|2021-12-10 15:27:40|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|0
1639150160000|2021-12-10 15:29:20|7673.37|7673.37|7673.78|7673.78|7673.78|7673.78|7673.37|7673.37|0
1639150170000|2021-12-10 15:29:30|7673.91|7673.91|7673.91|7673.91|7673.91|7673.91|7673.91|7673.91|0
1639150180000|2021-12-10 15:29:40|7672.48|7672.48|7671.05|7671.05|7672.48|7672.48|7671.05|7671.05|0
1639150190000|2021-12-10 15:29:50|7669.63|7669.63|7668.2|7668.2|7669.63|7669.63|7667.8|7667.8|0
1639150200000|2021-12-10 15:30:00|7667.8|7667.8|7667.18|7667.18|7667.8|7667.8|7667.18|7667.18|0
1639150210000|2021-12-10 15:30:10|7666.77|7666.77|7665.75|7665.75|7666.77|7666.77|7665.75|7665.75|0
1639150220000|2021-12-10 15:30:20|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|0
1639150250000|2021-12-10 15:30:50|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|0
1639150260000|2021-12-10 15:31:00|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.76|7662.76|0
1639150300000|2021-12-10 15:31:40|7659.64|7659.64|7660.8|7660.8|7660.8|7660.8|7659.38|7659.38|0
1639150310000|2021-12-10 15:31:50|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|0
1639150330000|2021-12-10 15:32:10|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|0
1639150350000|2021-12-10 15:32:30|7657.95|7657.95|7659.38|7659.38|7659.38|7659.38|7657.95|7657.95|0
1639150370000|2021-12-10 15:32:50|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|0
1639150380000|2021-12-10 15:33:00|7660.39|7660.39|7659.99|7659.99|7660.39|7660.39|7659.99|7659.99|0
1639150390000|2021-12-10 15:33:10|7659.58|7659.58|7658.35|7658.35|7659.58|7659.58|7658.35|7658.35|0
1639150410000|2021-12-10 15:33:30|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|0
1639150420000|2021-12-10 15:33:40|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|0
1639150430000|2021-12-10 15:33:50|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|0
1639150460000|2021-12-10 15:34:20|7657.59|7657.59|7654.74|7654.74|7657.59|7657.59|7654.74|7654.74|0
1639150470000|2021-12-10 15:34:30|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|0
1639150490000|2021-12-10 15:34:50|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|0
1639150510000|2021-12-10 15:35:10|7655.75|7655.75|7655.75|7655.75|7655.75|7655.75|7655.75|7655.75|0
1639150530000|2021-12-10 15:35:30|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|0
1639150550000|2021-12-10 15:35:50|7654.12|7654.12|7649.32|7649.32|7654.12|7654.12|7649.32|7649.32|0
1639150560000|2021-12-10 15:36:00|7647.89|7647.89|7647.48|7647.48|7647.89|7647.89|7647.48|7647.48|0
1639150570000|2021-12-10 15:36:10|7647.89|7647.89|7649.32|7649.32|7649.32|7649.32|7647.89|7647.89|0
1639150590000|2021-12-10 15:36:30|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|0
1639150620000|2021-12-10 15:37:00|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|0
1639150630000|2021-12-10 15:37:10|7648.91|7648.91|7650.74|7650.74|7650.74|7650.74|7648.91|7648.91|0
1639150650000|2021-12-10 15:37:30|7651.15|7651.15|7653.52|7653.52|7653.73|7653.73|7651.15|7651.15|0
1639150660000|2021-12-10 15:37:40|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|0
1639150670000|2021-12-10 15:37:50|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|0
1639150680000|2021-12-10 15:38:00|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|0
1639150700000|2021-12-10 15:38:20|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|0
1639150720000|2021-12-10 15:38:40|7650.86|7650.86|7650.86|7650.86|7650.86|7650.86|7650.86|7650.86|0
1639150740000|2021-12-10 15:39:00|7650.46|7650.46|7650.81|7650.81|7650.86|7650.86|7650.46|7650.46|0
1639150770000|2021-12-10 15:39:30|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|0
1639150780000|2021-12-10 15:39:40|7650.27|7650.27|7650.14|7650.14|7650.27|7650.27|7650.14|7650.14|0
1639150790000|2021-12-10 15:39:50|7646.48|7646.48|7645.46|7645.46|7646.88|7646.88|7645.46|7645.46|0
1639150820000|2021-12-10 15:40:20|7646.07|7646.07|7646.07|7646.07|7646.07|7646.07|7646.07|7646.07|0
1639150830000|2021-12-10 15:40:30|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|0
1639150840000|2021-12-10 15:40:40|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|0
1639150860000|2021-12-10 15:41:00|7646.15|7646.15|7645.74|7645.74|7646.15|7646.15|7645.74|7645.74|0
1639150880000|2021-12-10 15:41:20|7646.15|7646.15|7644.72|7644.72|7646.15|7646.15|7644.72|7644.72|0
1639150890000|2021-12-10 15:41:30|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|0
1639150900000|2021-12-10 15:41:40|7644.72|7644.72|7644.72|7644.72|7644.72|7644.72|7644.72|7644.72|0
1639150930000|2021-12-10 15:42:10|7644.86|7644.86|7644.86|7644.86|7644.86|7644.86|7644.86|7644.86|0
1639150940000|2021-12-10 15:42:20|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|0
1639150950000|2021-12-10 15:42:30|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|0
1639150970000|2021-12-10 15:42:50|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|0
1639151040000|2021-12-10 15:44:00|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|0
1639151050000|2021-12-10 15:44:10|7647.59|7647.59|7646.16|7646.16|7647.59|7647.59|7646.16|7646.16|0
1639151090000|2021-12-10 15:44:50|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|0
1639151100000|2021-12-10 15:45:00|7643.31|7643.31|7641.88|7641.88|7643.31|7643.31|7641.88|7641.88|0
1639151110000|2021-12-10 15:45:10|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|0
1639151120000|2021-12-10 15:45:20|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|0
1639151160000|2021-12-10 15:46:00|7636.99|7636.99|7636.86|7636.86|7636.99|7636.99|7636.86|7636.86|0
1639151190000|2021-12-10 15:46:30|7635.63|7635.63|7639.1|7639.1|7639.1|7639.1|7635.63|7635.63|0
1639151280000|2021-12-10 15:48:00|7637.87|7637.87|7636.03|7636.03|7637.87|7637.87|7636.03|7636.03|0
1639151320000|2021-12-10 15:48:40|7635.63|7635.63|7635.24|7635.24|7635.63|7635.63|7635.11|7635.11|0
1639151350000|2021-12-10 15:49:10|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|0
1639151380000|2021-12-10 15:49:40|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|0
1639151390000|2021-12-10 15:49:50|7631.98|7631.98|7631.57|7631.57|7631.98|7631.98|7631.57|7631.57|0
1639151400000|2021-12-10 15:50:00|7630.95|7630.95|7630.95|7630.95|7630.95|7630.95|7630.95|7630.95|0
1639151420000|2021-12-10 15:50:20|7630.34|7630.34|7630.21|7630.21|7630.34|7630.34|7630.21|7630.21|0
1639151470000|2021-12-10 15:51:10|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|0
1639151480000|2021-12-10 15:51:20|7632.04|7632.04|7635.11|7635.11|7635.11|7635.11|7632.04|7632.04|0
1639151500000|2021-12-10 15:51:40|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|0
1639151610000|2021-12-10 15:53:30|7634.83|7634.83|7634.42|7634.42|7634.83|7634.83|7634.42|7634.42|0
1639151690000|2021-12-10 15:54:50|7634.29|7634.29|7634.29|7634.29|7634.29|7634.29|7634.29|7634.29|0
1639151710000|2021-12-10 15:55:10|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|0
1639151750000|2021-12-10 15:55:50|7635.31|7635.31|7635.31|7635.31|7635.31|7635.31|7635.31|7635.31|0
1639151760000|2021-12-10 15:56:00|7633.89|7633.89|7635.31|7635.31|7635.31|7635.31|7632.46|7632.46|0
1639151770000|2021-12-10 15:56:10|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|0
1639151780000|2021-12-10 15:56:20|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|0
1639151790000|2021-12-10 15:56:30|7637.97|7637.97|7641.64|7641.64|7641.64|7641.64|7637.97|7637.97|0
1639151810000|2021-12-10 15:56:50|7640.21|7640.21|7638.89|7638.89|7640.21|7640.21|7637.36|7637.36|0
1639151820000|2021-12-10 15:57:00|7639|7639|7637.57|7637.57|7639|7639|7637.57|7637.57|0
1639151830000|2021-12-10 15:57:10|7639|7639|7637.57|7637.57|7639|7639|7637.57|7637.57|0
1639151890000|2021-12-10 15:58:10|7639|7639|7639|7639|7639|7639|7639|7639|0
1639151900000|2021-12-10 15:58:20|7639.41|7639.41|7640.02|7640.02|7640.02|7640.02|7639.41|7639.41|0
1639151920000|2021-12-10 15:58:40|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|0
1639151930000|2021-12-10 15:58:50|7642.06|7642.06|7642.06|7642.06|7642.06|7642.06|7642.06|7642.06|0
1639151940000|2021-12-10 15:59:00|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|0
1639151980000|2021-12-10 15:59:40|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|0
1639151990000|2021-12-10 15:59:50|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|0
1639152000000|2021-12-10 16:00:00|7637.58|7637.58|7638.39|7638.39|7638.39|7638.39|7637.58|7637.58|0
1639152010000|2021-12-10 16:00:10|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|0
1639152020000|2021-12-10 16:00:20|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|0
1639152030000|2021-12-10 16:00:30|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|0
1639152070000|2021-12-10 16:01:10|7636.68|7636.68|7636.96|7636.96|7637.09|7637.09|7636.68|7636.68|0
1639152150000|2021-12-10 16:02:30|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|0
1639152160000|2021-12-10 16:02:40|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|0
1639152170000|2021-12-10 16:02:50|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|0
1639152180000|2021-12-10 16:03:00|7632.06|7632.06|7629.82|7629.82|7632.06|7632.06|7629.82|7629.82|0
1639152190000|2021-12-10 16:03:10|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7628.14|7628.14|0
1639152220000|2021-12-10 16:03:40|7628.95|7628.95|7628.95|7628.95|7628.95|7628.95|7628.95|7628.95|0
1639152230000|2021-12-10 16:03:50|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|0
1639152240000|2021-12-10 16:04:00|7628.41|7628.41|7628|7628|7628.41|7628.41|7628|7628|0
1639152250000|2021-12-10 16:04:10|7629.43|7629.43|7629.43|7629.43|7629.43|7629.43|7629.43|7629.43|0
1639152270000|2021-12-10 16:04:30|7629.02|7629.02|7627.18|7627.18|7629.02|7629.02|7627.18|7627.18|0
1639152290000|2021-12-10 16:04:50|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|0
1639152300000|2021-12-10 16:05:00|7628.05|7628.05|7628.05|7628.05|7628.05|7628.05|7628.05|7628.05|0
1639152310000|2021-12-10 16:05:10|7628.46|7628.46|7628.46|7628.46|7628.46|7628.46|7628.46|7628.46|0
1639152330000|2021-12-10 16:05:30|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|0
1639152340000|2021-12-10 16:05:40|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|0
1639152360000|2021-12-10 16:06:00|7627.78|7627.78|7630.23|7630.23|7630.23|7630.23|7627.78|7627.78|0
1639152370000|2021-12-10 16:06:10|7628.8|7628.8|7628.8|7628.8|7628.8|7628.8|7628.8|7628.8|0
1639152380000|2021-12-10 16:06:20|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|0
1639152420000|2021-12-10 16:07:00|7630.63|7630.63|7627.78|7627.78|7630.63|7630.63|7627.78|7627.78|0
1639152470000|2021-12-10 16:07:50|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|0
1639152480000|2021-12-10 16:08:00|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|0
1639152490000|2021-12-10 16:08:10|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|0
1639152510000|2021-12-10 16:08:30|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|0
1639152520000|2021-12-10 16:08:40|7625.13|7625.13|7624.31|7624.31|7625.74|7625.74|7624.31|7624.31|0
1639152530000|2021-12-10 16:08:50|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|0
1639152550000|2021-12-10 16:09:10|7623.69|7623.69|7623.56|7623.56|7623.69|7623.69|7623.56|7623.56|0
1639152560000|2021-12-10 16:09:20|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|0
1639152580000|2021-12-10 16:09:40|7623.16|7623.16|7623.56|7623.56|7623.56|7623.56|7623.16|7623.16|0
1639152620000|2021-12-10 16:10:20|7622.14|7622.14|7622.14|7622.14|7622.14|7622.14|7622.14|7622.14|0
1639152630000|2021-12-10 16:10:30|7621.73|7621.73|7621.86|7621.86|7621.86|7621.86|7621.73|7621.73|0
1639152640000|2021-12-10 16:10:40|7621.65|7621.65|7621.59|7621.59|7621.65|7621.65|7621.59|7621.59|0
1639152650000|2021-12-10 16:10:50|7623.02|7623.02|7623.02|7623.02|7623.02|7623.02|7623.02|7623.02|0
1639152660000|2021-12-10 16:11:00|7621.59|7621.59|7619.95|7619.95|7621.59|7621.59|7619.95|7619.95|0
1639152670000|2021-12-10 16:11:10|7619.69|7619.69|7618.41|7618.41|7619.69|7619.69|7618.41|7618.41|0
1639152750000|2021-12-10 16:12:30|7618.28|7618.28|7619.3|7619.3|7619.3|7619.3|7617.87|7617.87|0
1639152770000|2021-12-10 16:12:50|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|0
1639152790000|2021-12-10 16:13:10|7620.72|7620.72|7621.79|7621.79|7622.41|7622.41|7620.72|7620.72|0
1639152810000|2021-12-10 16:13:30|7621.95|7621.95|7620.53|7620.53|7621.95|7621.95|7620.53|7620.53|0
1639152830000|2021-12-10 16:13:50|7619.1|7619.1|7618.36|7618.36|7619.1|7619.1|7618.36|7618.36|0
1639152840000|2021-12-10 16:14:00|7617.54|7617.54|7617.54|7617.54|7617.54|7617.54|7617.54|7617.54|0
1639152860000|2021-12-10 16:14:20|7616.31|7616.31|7616.31|7616.31|7616.31|7616.31|7616.31|7616.31|0
1639152870000|2021-12-10 16:14:30|7614.88|7614.88|7614.88|7614.88|7614.88|7614.88|7614.88|7614.88|0
1639152890000|2021-12-10 16:14:50|7615.5|7615.5|7616.93|7616.93|7616.93|7616.93|7615.5|7615.5|0
1639152900000|2021-12-10 16:15:00|7617.33|7617.33|7618.76|7618.76|7618.76|7618.76|7617.33|7617.33|0
1639152910000|2021-12-10 16:15:10|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|0
1639152950000|2021-12-10 16:15:50|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|0
1639152960000|2021-12-10 16:16:00|7615.91|7615.91|7616.31|7616.31|7616.72|7616.72|7615.91|7615.91|0
1639152970000|2021-12-10 16:16:10|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|0
1639152980000|2021-12-10 16:16:20|7615.29|7615.29|7615.29|7615.29|7615.29|7615.29|7615.29|7615.29|0
1639152990000|2021-12-10 16:16:30|7615.7|7615.7|7615.7|7615.7|7615.7|7615.7|7615.7|7615.7|0
1639153000000|2021-12-10 16:16:40|7614.27|7614.27|7613.46|7613.46|7614.27|7614.27|7613.46|7613.46|0
1639153020000|2021-12-10 16:17:00|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|0
1639153030000|2021-12-10 16:17:10|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|0
1639153060000|2021-12-10 16:17:40|7617.67|7617.67|7618.69|7618.69|7618.69|7618.69|7616.25|7616.25|0
1639153070000|2021-12-10 16:17:50|7617.27|7617.27|7618.69|7618.69|7618.69|7618.69|7617.27|7617.27|0
1639153090000|2021-12-10 16:18:10|7619.1|7619.1|7619.51|7619.51|7619.51|7619.51|7619.1|7619.1|0
1639153130000|2021-12-10 16:18:50|7619.38|7619.38|7619.38|7619.38|7619.38|7619.38|7619.38|7619.38|0
1639153140000|2021-12-10 16:19:00|7620.8|7620.8|7620.93|7620.93|7620.93|7620.93|7620.8|7620.8|0
1639153150000|2021-12-10 16:19:10|7619.51|7619.51|7617.68|7617.68|7620.93|7620.93|7617.68|7617.68|0
1639153160000|2021-12-10 16:19:20|7616.25|7616.25|7615.84|7615.84|7616.25|7616.25|7615.84|7615.84|0
1639153180000|2021-12-10 16:19:40|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|0
1639153200000|2021-12-10 16:20:00|7614.29|7614.29|7614.08|7614.08|7614.29|7614.29|7613.67|7613.67|0
1639153220000|2021-12-10 16:20:20|7614.48|7614.48|7617.34|7617.34|7617.34|7617.34|7614.48|7614.48|0
1639153250000|2021-12-10 16:20:50|7617.74|7617.74|7617.74|7617.74|7617.74|7617.74|7617.74|7617.74|0
1639153260000|2021-12-10 16:21:00|7617.34|7617.34|7617.34|7617.34|7617.34|7617.34|7617.34|7617.34|0
1639153270000|2021-12-10 16:21:10|7617.44|7617.44|7617.44|7617.44|7617.44|7617.44|7617.44|7617.44|0
1639153280000|2021-12-10 16:21:20|7618.87|7618.87|7620.64|7620.64|7620.64|7620.64|7618.87|7618.87|0
1639153310000|2021-12-10 16:21:50|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|0
1639153320000|2021-12-10 16:22:00|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|0
1639153350000|2021-12-10 16:22:30|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|0
1639153360000|2021-12-10 16:22:40|7619.41|7619.41|7617.98|7617.98|7619.41|7619.41|7617.98|7617.98|0
1639153370000|2021-12-10 16:22:50|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|0
1639153400000|2021-12-10 16:23:20|7617.17|7617.17|7618.6|7618.6|7618.6|7618.6|7617.17|7617.17|0
1639153420000|2021-12-10 16:23:40|7617.17|7617.17|7617.17|7617.17|7617.17|7617.17|7617.17|7617.17|0
1639153430000|2021-12-10 16:23:50|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|0
1639153440000|2021-12-10 16:24:00|7617.17|7617.17|7617.3|7617.3|7617.3|7617.3|7617.17|7617.17|0
1639153450000|2021-12-10 16:24:10|7614.45|7614.45|7614.45|7614.45|7614.45|7614.45|7614.45|7614.45|0
1639153510000|2021-12-10 16:25:10|7614.86|7614.86|7614.65|7614.65|7614.86|7614.86|7614.24|7614.24|0
1639153530000|2021-12-10 16:25:30|7620.35|7620.35|7617.5|7617.5|7620.35|7620.35|7617.5|7617.5|0
1639153550000|2021-12-10 16:25:50|7616.88|7616.88|7620.35|7620.35|7620.35|7620.35|7616.88|7616.88|0
1639153590000|2021-12-10 16:26:30|7617.5|7617.5|7617.5|7617.5|7617.5|7617.5|7617.5|7617.5|0
1639153620000|2021-12-10 16:27:00|7620.35|7620.35|7620.76|7620.76|7620.76|7620.76|7620.35|7620.35|0
1639153630000|2021-12-10 16:27:10|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|0
1639153640000|2021-12-10 16:27:20|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|0
1639153650000|2021-12-10 16:27:30|7621.37|7621.37|7621.37|7621.37|7621.37|7621.37|7621.37|7621.37|0
1639153660000|2021-12-10 16:27:40|7621|7621|7620.14|7620.14|7621|7621|7619.98|7619.98|0
1639153670000|2021-12-10 16:27:50|7620.54|7620.54|7621.97|7621.97|7621.97|7621.97|7620.54|7620.54|0
1639153680000|2021-12-10 16:28:00|7621.81|7621.81|7621.86|7621.86|7621.86|7621.86|7621.81|7621.81|0
1639153690000|2021-12-10 16:28:10|7621.97|7621.97|7622.72|7622.72|7622.72|7622.72|7621.97|7621.97|0
1639153710000|2021-12-10 16:28:30|7624.55|7624.55|7624.55|7624.55|7624.55|7624.55|7624.55|7624.55|0
1639153730000|2021-12-10 16:28:50|7625.16|7625.16|7624.76|7624.76|7625.16|7625.16|7624.76|7624.76|0
1639153740000|2021-12-10 16:29:00|7626.18|7626.18|7624.76|7624.76|7626.18|7626.18|7624.76|7624.76|0
1639153750000|2021-12-10 16:29:10|7626.18|7626.18|7624.76|7624.76|7626.18|7626.18|7624.76|7624.76|0
1639153760000|2021-12-10 16:29:20|7624.86|7624.86|7627.17|7627.17|7627.17|7627.17|7624.86|7624.86|0
1639153770000|2021-12-10 16:29:30|7627.78|7627.78|7629.01|7629.01|7629.01|7629.01|7627.78|7627.78|0
1639153780000|2021-12-10 16:29:40|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|0
1639153790000|2021-12-10 16:29:50|7629.01|7629.01|7629.63|7629.63|7630.44|7630.44|7629.01|7629.01|0
1639383300000|2021-12-13 08:15:00|7636.61|7636.61|7636.71|7636.71|7636.71|7636.71|7636.61|7636.61|0
1639383310000|2021-12-13 08:15:10|7638.14|7638.14|7636.91|7636.91|7638.14|7638.14|7636.91|7636.91|0
1639383330000|2021-12-13 08:15:30|7634.06|7634.06|7634.06|7634.06|7634.06|7634.06|7634.06|7634.06|0
1639383350000|2021-12-13 08:15:50|7633.44|7633.44|7632.01|7632.01|7633.44|7633.44|7632.01|7632.01|0
1639383360000|2021-12-13 08:16:00|7630.59|7630.59|7629.97|7629.97|7630.59|7630.59|7629.97|7629.97|0
1639383380000|2021-12-13 08:16:20|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|0
1639383400000|2021-12-13 08:16:40|7630.99|7630.99|7632.42|7632.42|7632.42|7632.42|7630.99|7630.99|0
1639383410000|2021-12-13 08:16:50|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|0
1639383420000|2021-12-13 08:17:00|7633.44|7633.44|7636.29|7636.29|7636.29|7636.29|7633.44|7633.44|0
1639383430000|2021-12-13 08:17:10|7637.11|7637.11|7642|7642|7642|7642|7637.11|7637.11|0
1639383450000|2021-12-13 08:17:30|7643.43|7643.43|7649.75|7649.75|7649.75|7649.75|7643.43|7643.43|0
1639383460000|2021-12-13 08:17:40|7651.6|7651.6|7651.6|7651.6|7651.6|7651.6|7651.6|7651.6|0
1639383490000|2021-12-13 08:18:10|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|0
1639383510000|2021-12-13 08:18:30|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|0
1639383530000|2021-12-13 08:18:50|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|0
1639383540000|2021-12-13 08:19:00|7650.43|7650.43|7651.24|7651.24|7651.24|7651.24|7650.43|7650.43|0
1639383550000|2021-12-13 08:19:10|7655.52|7655.52|7656.95|7656.95|7656.95|7656.95|7655.52|7655.52|0
1639383560000|2021-12-13 08:19:20|7654.1|7654.1|7652.67|7652.67|7654.1|7654.1|7652.67|7652.67|0
1639383610000|2021-12-13 08:20:10|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|0
1639383620000|2021-12-13 08:20:20|7655.32|7655.32|7658.59|7658.59|7658.59|7658.59|7655.32|7655.32|0
1639383640000|2021-12-13 08:20:40|7659.21|7659.21|7659.34|7659.34|7659.83|7659.83|7659.21|7659.21|0
1639383730000|2021-12-13 08:22:10|7660.15|7660.15|7660.15|7660.15|7660.15|7660.15|7660.15|7660.15|0
1639383790000|2021-12-13 08:23:10|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|0
1639383800000|2021-12-13 08:23:20|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|0
1639383810000|2021-12-13 08:23:30|7660.58|7660.58|7660.99|7660.99|7660.99|7660.99|7660.58|7660.58|0
1639383840000|2021-12-13 08:24:00|7661.25|7661.25|7661.66|7661.66|7661.66|7661.66|7661.25|7661.25|0
1639383850000|2021-12-13 08:24:10|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|0
1639383870000|2021-12-13 08:24:30|7661.77|7661.77|7667.48|7667.48|7667.48|7667.48|7661.77|7661.77|0
1639383900000|2021-12-13 08:25:00|7667.74|7667.74|7669.16|7669.16|7669.16|7669.16|7667.74|7667.74|0
1639383910000|2021-12-13 08:25:10|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.77|7668.77|0
1639383970000|2021-12-13 08:26:10|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|0
1639384030000|2021-12-13 08:27:10|7668.09|7668.09|7667.68|7667.68|7668.09|7668.09|7667.68|7667.68|0
1639384060000|2021-12-13 08:27:40|7666.26|7666.26|7665.85|7665.85|7666.26|7666.26|7665.85|7665.85|0
1639384070000|2021-12-13 08:27:50|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|0
1639384120000|2021-12-13 08:28:40|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|0
1639384130000|2021-12-13 08:28:50|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|0
1639384170000|2021-12-13 08:29:30|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|0
1639384180000|2021-12-13 08:29:40|7665.85|7665.85|7667.28|7667.28|7667.28|7667.28|7665.85|7665.85|0
1639384200000|2021-12-13 08:30:00|7666.87|7666.87|7663.66|7663.66|7667.28|7667.28|7663.66|7663.66|0
1639384230000|2021-12-13 08:30:30|7666.52|7666.52|7664.05|7664.05|7666.52|7666.52|7664.05|7664.05|0
1639384250000|2021-12-13 08:30:50|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|0
1639384260000|2021-12-13 08:31:00|7662.24|7662.24|7660.81|7660.81|7662.24|7662.24|7660.81|7660.81|0
1639384270000|2021-12-13 08:31:10|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1639384290000|2021-12-13 08:31:30|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1639384300000|2021-12-13 08:31:40|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|0
1639384320000|2021-12-13 08:32:00|7664.11|7664.11|7662.69|7662.69|7664.11|7664.11|7662.69|7662.69|0
1639384330000|2021-12-13 08:32:10|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|0
1639384360000|2021-12-13 08:32:40|7665.35|7665.35|7666.77|7666.77|7666.77|7666.77|7665.35|7665.35|0
1639384380000|2021-12-13 08:33:00|7668.82|7668.82|7668.82|7668.82|7668.82|7668.82|7668.82|7668.82|0
1639384510000|2021-12-13 08:35:10|7670.24|7670.24|7673.09|7673.09|7673.09|7673.09|7670.24|7670.24|0
1639384520000|2021-12-13 08:35:20|7674.52|7674.52|7673.71|7673.71|7674.52|7674.52|7673.71|7673.71|0
1639384530000|2021-12-13 08:35:30|7672.28|7672.28|7670.86|7670.86|7672.28|7672.28|7670.86|7670.86|0
1639384550000|2021-12-13 08:35:50|7670.45|7670.45|7670.45|7670.45|7670.45|7670.45|7670.45|7670.45|0
1639384620000|2021-12-13 08:37:00|7670.86|7670.86|7670.86|7670.86|7670.86|7670.86|7670.86|7670.86|0
1639384630000|2021-12-13 08:37:10|7671.26|7671.26|7672.69|7672.69|7672.69|7672.69|7671.26|7671.26|0
1639384650000|2021-12-13 08:37:30|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|0
1639384690000|2021-12-13 08:38:10|7674.02|7674.02|7675.87|7675.87|7675.87|7675.87|7674.02|7674.02|0
1639384700000|2021-12-13 08:38:20|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|0
1639384760000|2021-12-13 08:39:20|7674.04|7674.04|7673.63|7673.63|7674.04|7674.04|7673.63|7673.63|0
1639384890000|2021-12-13 08:41:30|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|0
1639384910000|2021-12-13 08:41:50|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|0
1639384940000|2021-12-13 08:42:20|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|0
1639384960000|2021-12-13 08:42:40|7669.16|7669.16|7669.55|7669.55|7669.55|7669.55|7669.16|7669.16|0
1639385000000|2021-12-13 08:43:20|7668.12|7668.12|7668.74|7668.74|7668.74|7668.74|7668.12|7668.12|0
1639385060000|2021-12-13 08:44:20|7668.48|7668.48|7668.35|7668.35|7668.48|7668.48|7668.35|7668.35|0
1639385130000|2021-12-13 08:45:30|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|0
1639385140000|2021-12-13 08:45:40|7668.35|7668.35|7668.35|7668.35|7668.35|7668.35|7668.35|7668.35|0
1639385160000|2021-12-13 08:46:00|7668.48|7668.48|7668.35|7668.35|7668.48|7668.48|7668.35|7668.35|0
1639385200000|2021-12-13 08:46:40|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|0
1639385220000|2021-12-13 08:47:00|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|0
1639385230000|2021-12-13 08:47:10|7669.5|7669.5|7669.5|7669.5|7669.5|7669.5|7669.5|7669.5|0
1639385250000|2021-12-13 08:47:30|7667.94|7667.94|7666.71|7666.71|7667.94|7667.94|7666.71|7666.71|0
1639385260000|2021-12-13 08:47:40|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|0
1639385270000|2021-12-13 08:47:50|7665.69|7665.69|7666.09|7666.09|7666.09|7666.09|7665.69|7665.69|0
1639385280000|2021-12-13 08:48:00|7665.69|7665.69|7665.69|7665.69|7665.69|7665.69|7665.69|7665.69|0
1639385330000|2021-12-13 08:48:50|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|0
1639385340000|2021-12-13 08:49:00|7664.89|7664.89|7664.76|7664.76|7664.89|7664.89|7664.76|7664.76|0
1639385350000|2021-12-13 08:49:10|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|0
1639385360000|2021-12-13 08:49:20|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1639385380000|2021-12-13 08:49:40|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|0
1639385390000|2021-12-13 08:49:50|7665.15|7665.15|7664.13|7664.13|7665.56|7665.56|7664.13|7664.13|0
1639385400000|2021-12-13 08:50:00|7663.32|7663.32|7663.32|7663.32|7663.32|7663.32|7663.32|7663.32|0
1639385410000|2021-12-13 08:50:10|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|0
1639385450000|2021-12-13 08:50:50|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|0
1639385460000|2021-12-13 08:51:00|7658.63|7658.63|7658.24|7658.24|7658.63|7658.63|7658.24|7658.24|0
1639385480000|2021-12-13 08:51:20|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|0
1639385490000|2021-12-13 08:51:30|7659.05|7659.05|7660.48|7660.48|7660.48|7660.48|7659.05|7659.05|0
1639385500000|2021-12-13 08:51:40|7661.91|7661.91|7660.48|7660.48|7661.91|7661.91|7660.48|7660.48|0
1639385560000|2021-12-13 08:52:40|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|0
1639385570000|2021-12-13 08:52:50|7660.48|7660.48|7659.05|7659.05|7661.91|7661.91|7659.05|7659.05|0
1639385600000|2021-12-13 08:53:20|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|0
1639385610000|2021-12-13 08:53:30|7659.59|7659.59|7659.85|7659.85|7659.85|7659.85|7659.59|7659.59|0
1639385640000|2021-12-13 08:54:00|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|0
1639385650000|2021-12-13 08:54:10|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|0
1639385700000|2021-12-13 08:55:00|7658.04|7658.04|7656.61|7656.61|7658.04|7658.04|7656.61|7656.61|0
1639385770000|2021-12-13 08:56:10|7655.38|7655.38|7653.33|7653.33|7655.38|7655.38|7653.33|7653.33|0
1639385790000|2021-12-13 08:56:30|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|0
1639385830000|2021-12-13 08:57:10|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|0
1639385910000|2021-12-13 08:58:30|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|0
1639385920000|2021-12-13 08:58:40|7651.9|7651.9|7652.31|7652.31|7652.31|7652.31|7651.9|7651.9|0
1639385990000|2021-12-13 08:59:50|7651.5|7651.5|7649.42|7649.42|7651.5|7651.5|7649.42|7649.42|0
1639386000000|2021-12-13 09:00:00|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|0
1639386010000|2021-12-13 09:00:10|7652.4|7652.4|7650.77|7650.77|7652.4|7652.4|7650.72|7650.72|0
1639386040000|2021-12-13 09:00:40|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|0
1639386050000|2021-12-13 09:00:50|7649.9|7649.9|7648.64|7648.64|7649.9|7649.9|7648.48|7648.48|0
1639386130000|2021-12-13 09:02:10|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|0
1639386140000|2021-12-13 09:02:20|7647.61|7647.61|7647.61|7647.61|7647.61|7647.61|7647.61|7647.61|0
1639386150000|2021-12-13 09:02:30|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|0
1639386160000|2021-12-13 09:02:40|7648.43|7648.43|7648.43|7648.43|7648.43|7648.43|7648.43|7648.43|0
1639386170000|2021-12-13 09:02:50|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|0
1639386180000|2021-12-13 09:03:00|7645.71|7645.71|7647.88|7647.88|7647.88|7647.88|7645.71|7645.71|0
1639386190000|2021-12-13 09:03:10|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|0
1639386200000|2021-12-13 09:03:20|7648.7|7648.7|7650.12|7650.12|7650.12|7650.12|7648.7|7648.7|0
1639386220000|2021-12-13 09:03:40|7650.38|7650.38|7650.38|7650.38|7650.38|7650.38|7650.38|7650.38|0
1639386230000|2021-12-13 09:03:50|7651.2|7651.2|7650.03|7650.03|7651.46|7651.46|7650.03|7650.03|0
1639386260000|2021-12-13 09:04:20|7648.61|7648.61|7648.61|7648.61|7648.61|7648.61|7648.61|7648.61|0
1639386300000|2021-12-13 09:05:00|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|0
1639386320000|2021-12-13 09:05:20|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|0
1639386340000|2021-12-13 09:05:40|7645.84|7645.84|7645.84|7645.84|7645.84|7645.84|7645.84|7645.84|0
1639386350000|2021-12-13 09:05:50|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|0
1639386370000|2021-12-13 09:06:10|7644.01|7644.01|7642.18|7642.18|7644.01|7644.01|7642.18|7642.18|0
1639386410000|2021-12-13 09:06:50|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|0
1639386440000|2021-12-13 09:07:20|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|0
1639386450000|2021-12-13 09:07:30|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|0
1639386460000|2021-12-13 09:07:40|7640.35|7640.35|7639.11|7639.11|7640.35|7640.35|7639.11|7639.11|0
1639386540000|2021-12-13 09:09:00|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|0
1639386550000|2021-12-13 09:09:10|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|0
1639386570000|2021-12-13 09:09:30|7636.87|7636.87|7636.87|7636.87|7636.87|7636.87|7636.87|7636.87|0
1639386590000|2021-12-13 09:09:50|7636.26|7636.26|7636.67|7636.67|7636.67|7636.67|7636.26|7636.26|0
1639386610000|2021-12-13 09:10:10|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|0
1639386620000|2021-12-13 09:10:20|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|0
1639386650000|2021-12-13 09:10:50|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|0
1639386670000|2021-12-13 09:11:10|7638.42|7638.42|7638.55|7638.55|7638.55|7638.55|7638.42|7638.42|0
1639386700000|2021-12-13 09:11:40|7638.96|7638.96|7639.57|7639.57|7639.57|7639.57|7638.96|7638.96|0
1639386730000|2021-12-13 09:12:10|7639.98|7639.98|7640.38|7640.38|7640.38|7640.38|7639.98|7639.98|0
1639386740000|2021-12-13 09:12:20|7641|7641|7642.43|7642.43|7642.43|7642.43|7641|7641|0
1639386760000|2021-12-13 09:12:40|7642.02|7642.02|7642.02|7642.02|7642.02|7642.02|7642.02|7642.02|0
1639386770000|2021-12-13 09:12:50|7644.24|7644.24|7644.24|7644.24|7644.24|7644.24|7644.24|7644.24|0
1639386780000|2021-12-13 09:13:00|7645.67|7645.67|7645.67|7645.67|7645.67|7645.67|7645.67|7645.67|0
1639386810000|2021-12-13 09:13:30|7647.1|7647.1|7647.1|7647.1|7647.1|7647.1|7647.1|7647.1|0
1639386820000|2021-12-13 09:13:40|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|0
1639386830000|2021-12-13 09:13:50|7648.73|7648.73|7648.73|7648.73|7648.73|7648.73|7648.73|7648.73|0
1639386840000|2021-12-13 09:14:00|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|0
1639386860000|2021-12-13 09:14:20|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|0
1639386870000|2021-12-13 09:14:30|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|0
1639386900000|2021-12-13 09:15:00|7654.79|7654.79|7653.36|7653.36|7656.22|7656.22|7653.36|7653.36|0
1639386910000|2021-12-13 09:15:10|7652.96|7652.96|7653.09|7653.09|7653.09|7653.09|7652.96|7652.96|0
1639386920000|2021-12-13 09:15:20|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|0
1639386940000|2021-12-13 09:15:40|7652.55|7652.55|7651.12|7651.12|7652.55|7652.55|7651.12|7651.12|0
1639386950000|2021-12-13 09:15:50|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|0
1639386960000|2021-12-13 09:16:00|7650.46|7650.46|7650.46|7650.46|7650.46|7650.46|7650.46|7650.46|0
1639386980000|2021-12-13 09:16:20|7650.72|7650.72|7650.16|7650.16|7650.72|7650.72|7650.16|7650.16|0
1639387030000|2021-12-13 09:17:10|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|0
1639387060000|2021-12-13 09:17:40|7652|7652|7652|7652|7652|7652|7652|7652|0
1639387140000|2021-12-13 09:19:00|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|0
1639387170000|2021-12-13 09:19:30|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|0
1639387190000|2021-12-13 09:19:50|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|0
1639387240000|2021-12-13 09:20:40|7648.93|7648.93|7649.95|7649.95|7649.95|7649.95|7648.52|7648.52|0
1639387270000|2021-12-13 09:21:10|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|0
1639387280000|2021-12-13 09:21:20|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|0
1639387320000|2021-12-13 09:22:00|7650.6|7650.6|7650.6|7650.6|7650.6|7650.6|7650.6|7650.6|0
1639387350000|2021-12-13 09:22:30|7649.78|7649.78|7649.65|7649.65|7649.78|7649.78|7649.65|7649.65|0
1639387370000|2021-12-13 09:22:50|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|0
1639387380000|2021-12-13 09:23:00|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|0
1639387400000|2021-12-13 09:23:20|7648.23|7648.23|7647.82|7647.82|7648.23|7648.23|7647.82|7647.82|0
1639387420000|2021-12-13 09:23:40|7649.86|7649.86|7651.29|7651.29|7651.29|7651.29|7649.86|7649.86|0
1639387430000|2021-12-13 09:23:50|7649.86|7649.86|7647.01|7647.01|7649.86|7649.86|7647.01|7647.01|0
1639387450000|2021-12-13 09:24:10|7647.27|7647.27|7647.27|7647.27|7647.27|7647.27|7647.27|7647.27|0
1639387460000|2021-12-13 09:24:20|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|0
1639387470000|2021-12-13 09:24:30|7645.97|7645.97|7646.1|7646.1|7646.1|7646.1|7645.97|7645.97|0
1639387500000|2021-12-13 09:25:00|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|0
1639387520000|2021-12-13 09:25:20|7644.47|7644.47|7644.06|7644.06|7644.47|7644.47|7644.06|7644.06|0
1639387590000|2021-12-13 09:26:30|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|0
1639387650000|2021-12-13 09:27:30|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|0
1639387660000|2021-12-13 09:27:40|7640.33|7640.33|7640.87|7640.87|7640.87|7640.87|7640.33|7640.33|0
1639387700000|2021-12-13 09:28:20|7639.44|7639.44|7639.44|7639.44|7639.44|7639.44|7639.44|7639.44|0
1639387740000|2021-12-13 09:29:00|7639.31|7639.31|7638.5|7638.5|7639.31|7639.31|7638.5|7638.5|0
1639387750000|2021-12-13 09:29:10|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|0
1639387770000|2021-12-13 09:29:30|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|0
1639387780000|2021-12-13 09:29:40|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|0
1639387810000|2021-12-13 09:30:10|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|0
1639387820000|2021-12-13 09:30:20|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|0
1639387830000|2021-12-13 09:30:30|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|0
1639387860000|2021-12-13 09:31:00|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|0
1639387870000|2021-12-13 09:31:10|7638.5|7638.5|7638.09|7638.09|7638.5|7638.5|7638.09|7638.09|0
1639387900000|2021-12-13 09:31:40|7639.52|7639.52|7639.65|7639.65|7639.65|7639.65|7639.52|7639.52|0
1639387920000|2021-12-13 09:32:00|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|0
1639387930000|2021-12-13 09:32:10|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|0
1639387940000|2021-12-13 09:32:20|7640.01|7640.01|7640.54|7640.54|7640.54|7640.54|7640.01|7640.01|0
1639387950000|2021-12-13 09:32:30|7640.6|7640.6|7640.54|7640.54|7640.6|7640.6|7640.54|7640.54|0
1639387960000|2021-12-13 09:32:40|7639.12|7639.12|7638.71|7638.71|7639.12|7639.12|7638.71|7638.71|0
1639388030000|2021-12-13 09:33:50|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|0
1639388040000|2021-12-13 09:34:00|7637.96|7637.96|7637.96|7637.96|7637.96|7637.96|7637.96|7637.96|0
1639388060000|2021-12-13 09:34:20|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|0
1639388070000|2021-12-13 09:34:30|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|0
1639388100000|2021-12-13 09:35:00|7635.72|7635.72|7635.72|7635.72|7635.72|7635.72|7635.72|7635.72|0
1639388160000|2021-12-13 09:36:00|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|0
1639388170000|2021-12-13 09:36:10|7635.72|7635.72|7637.15|7637.15|7637.15|7637.15|7635.72|7635.72|0
1639388180000|2021-12-13 09:36:20|7638.58|7638.58|7638.58|7638.58|7638.58|7638.58|7638.58|7638.58|0
1639388190000|2021-12-13 09:36:30|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|0
1639388210000|2021-12-13 09:36:50|7639.24|7639.24|7639.24|7639.24|7639.24|7639.24|7639.24|7639.24|0
1639388220000|2021-12-13 09:37:00|7639.65|7639.65|7639.65|7639.65|7639.65|7639.65|7639.65|7639.65|0
1639388230000|2021-12-13 09:37:10|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|0
1639388260000|2021-12-13 09:37:40|7639.65|7639.65|7638.22|7638.22|7639.65|7639.65|7638.22|7638.22|0
1639388280000|2021-12-13 09:38:00|7639.65|7639.65|7639.65|7639.65|7639.65|7639.65|7639.65|7639.65|0
1639388310000|2021-12-13 09:38:30|7641.08|7641.08|7641.08|7641.08|7641.08|7641.08|7641.08|7641.08|0
1639388330000|2021-12-13 09:38:50|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|0
1639388340000|2021-12-13 09:39:00|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|0
1639388350000|2021-12-13 09:39:10|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|0
1639388400000|2021-12-13 09:40:00|7641.48|7641.48|7641.61|7641.61|7641.61|7641.61|7641.48|7641.48|0
1639388410000|2021-12-13 09:40:10|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|0
1639388460000|2021-12-13 09:41:00|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|0
1639388530000|2021-12-13 09:42:10|7641.21|7641.21|7639.76|7639.76|7641.21|7641.21|7639.76|7639.76|0
1639388570000|2021-12-13 09:42:50|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|0
1639388600000|2021-12-13 09:43:20|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|0
1639388610000|2021-12-13 09:43:30|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|0
1639388660000|2021-12-13 09:44:20|7639.16|7639.16|7639.16|7639.16|7639.16|7639.16|7639.16|7639.16|0
1639388700000|2021-12-13 09:45:00|7637.74|7637.74|7637.33|7637.33|7637.74|7637.74|7637.33|7637.33|0
1639388730000|2021-12-13 09:45:30|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|0
1639388780000|2021-12-13 09:46:20|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|0
1639388790000|2021-12-13 09:46:30|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|0
1639388810000|2021-12-13 09:46:50|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|0
1639388860000|2021-12-13 09:47:40|7635.91|7635.91|7635.91|7635.91|7637.33|7637.33|7635.91|7635.91|0
1639388890000|2021-12-13 09:48:10|7637.33|7637.33|7638.94|7638.94|7638.94|7638.94|7637.33|7637.33|0
1639388900000|2021-12-13 09:48:20|7639.56|7639.56|7640.18|7640.18|7640.18|7640.18|7639.56|7639.56|0
1639388960000|2021-12-13 09:49:20|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|0
1639388980000|2021-12-13 09:49:40|7640.18|7640.18|7641.6|7641.6|7641.6|7641.6|7640.18|7640.18|0
1639389010000|2021-12-13 09:50:10|7640.18|7640.18|7639.56|7639.56|7640.18|7640.18|7639.56|7639.56|0
1639389040000|2021-12-13 09:50:40|7640.18|7640.18|7640.18|7640.18|7640.18|7640.18|7640.18|7640.18|0
1639389080000|2021-12-13 09:51:20|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|0
1639389120000|2021-12-13 09:52:00|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|0
1639389130000|2021-12-13 09:52:10|7640.64|7640.64|7640.58|7640.58|7640.64|7640.64|7640.58|7640.58|0
1639389150000|2021-12-13 09:52:30|7640.71|7640.71|7640.84|7640.84|7640.84|7640.84|7640.71|7640.71|0
1639389160000|2021-12-13 09:52:40|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|0
1639389210000|2021-12-13 09:53:30|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|0
1639389240000|2021-12-13 09:54:00|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|0
1639389270000|2021-12-13 09:54:30|7637.58|7637.58|7636.77|7636.77|7637.58|7637.58|7636.77|7636.77|0
1639389300000|2021-12-13 09:55:00|7636.36|7636.36|7636.36|7636.36|7636.36|7636.36|7636.36|7636.36|0
1639389340000|2021-12-13 09:55:40|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|0
1639389350000|2021-12-13 09:55:50|7636.36|7636.36|7636.36|7636.36|7636.36|7636.36|7636.36|7636.36|0
1639389370000|2021-12-13 09:56:10|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|0
1639389380000|2021-12-13 09:56:20|7637.38|7637.38|7637.25|7637.25|7638.81|7638.81|7637.25|7637.25|0
1639389400000|2021-12-13 09:56:40|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|0
1639389470000|2021-12-13 09:57:50|7636.57|7636.57|7635.13|7635.13|7636.57|7636.57|7635.13|7635.13|0
1639389500000|2021-12-13 09:58:20|7635.26|7635.26|7635.26|7635.26|7635.26|7635.26|7635.26|7635.26|0
1639389510000|2021-12-13 09:58:30|7635.13|7635.13|7635|7635|7635.13|7635.13|7635|7635|0
1639389630000|2021-12-13 10:00:30|7635.13|7635.13|7634.51|7634.51|7635.13|7635.13|7634.51|7634.51|0
1639389650000|2021-12-13 10:00:50|7634.25|7634.25|7635.16|7635.16|7635.16|7635.16|7633.73|7633.73|0
1639389690000|2021-12-13 10:01:30|7634.75|7634.75|7634.75|7634.75|7634.75|7634.75|7634.75|7634.75|0
1639389710000|2021-12-13 10:01:50|7633.32|7633.32|7632.71|7632.71|7633.32|7633.32|7632.71|7632.71|0
1639389720000|2021-12-13 10:02:00|7632.65|7632.65|7632.6|7632.6|7632.65|7632.65|7632.6|7632.6|0
1639389750000|2021-12-13 10:02:30|7631.18|7631.18|7630.77|7630.77|7631.18|7631.18|7630.77|7630.77|0
1639389780000|2021-12-13 10:03:00|7632.19|7632.19|7632.19|7632.19|7632.19|7632.19|7632.19|7632.19|0
1639389820000|2021-12-13 10:03:40|7632.6|7632.6|7632.6|7632.6|7632.6|7632.6|7632.6|7632.6|0
1639389850000|2021-12-13 10:04:10|7632.19|7632.19|7632.6|7632.6|7632.6|7632.6|7632.19|7632.19|0
1639389860000|2021-12-13 10:04:20|7631.18|7631.18|7627.9|7627.9|7631.18|7631.18|7627.9|7627.9|0
1639389920000|2021-12-13 10:05:20|7627.64|7627.64|7626.55|7626.55|7627.64|7627.64|7626.42|7626.42|0
1639389950000|2021-12-13 10:05:50|7626.39|7626.39|7624.96|7624.96|7626.39|7626.39|7624.96|7624.96|0
1639389980000|2021-12-13 10:06:20|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|0
1639390110000|2021-12-13 10:08:30|7622.31|7622.31|7622.31|7622.31|7622.31|7622.31|7622.31|7622.31|0
1639390140000|2021-12-13 10:09:00|7625.16|7625.16|7625.16|7625.16|7625.16|7625.16|7625.16|7625.16|0
1639390230000|2021-12-13 10:10:30|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|0
1639390240000|2021-12-13 10:10:40|7622.71|7622.71|7620.62|7620.62|7622.71|7622.71|7620.62|7620.62|0
1639390320000|2021-12-13 10:12:00|7621.02|7621.02|7621.43|7621.43|7621.43|7621.43|7621.02|7621.02|0
1639390330000|2021-12-13 10:12:10|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|0
1639390350000|2021-12-13 10:12:30|7623.88|7623.88|7623.88|7623.88|7623.88|7623.88|7623.88|7623.88|0
1639390370000|2021-12-13 10:12:50|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|0
1639390420000|2021-12-13 10:13:40|7624.69|7624.69|7624.69|7624.69|7624.69|7624.69|7624.69|7624.69|0
1639390430000|2021-12-13 10:13:50|7624.43|7624.43|7624.17|7624.17|7624.43|7624.43|7624.17|7624.17|0
1639390500000|2021-12-13 10:15:00|7623.76|7623.76|7621.52|7621.52|7623.76|7623.76|7621.52|7621.52|0
1639390520000|2021-12-13 10:15:20|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|0
1639390550000|2021-12-13 10:15:50|7620.85|7620.85|7620.85|7620.85|7620.85|7620.85|7620.85|7620.85|0
1639390590000|2021-12-13 10:16:30|7616.58|7616.58|7616.58|7616.58|7616.58|7616.58|7616.58|7616.58|0
1639390600000|2021-12-13 10:16:40|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|0
1639390620000|2021-12-13 10:17:00|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|0
1639390640000|2021-12-13 10:17:20|7610.53|7610.53|7609.91|7609.91|7610.53|7610.53|7609.91|7609.91|0
1639390650000|2021-12-13 10:17:30|7609.75|7609.75|7609.75|7609.75|7609.75|7609.75|7609.75|7609.75|0
1639390660000|2021-12-13 10:17:40|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|0
1639390710000|2021-12-13 10:18:30|7606.49|7606.49|7604.12|7604.12|7606.49|7606.49|7604.12|7604.12|0
1639390730000|2021-12-13 10:18:50|7604.23|7604.23|7604.23|7604.23|7604.23|7604.23|7603.62|7603.62|0
1639390740000|2021-12-13 10:19:00|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|0
1639390760000|2021-12-13 10:19:20|7602.19|7602.19|7602.19|7602.19|7602.19|7602.19|7602.19|7602.19|0
1639390790000|2021-12-13 10:19:50|7602.6|7602.6|7602.6|7602.6|7602.6|7602.6|7602.6|7602.6|0
1639390800000|2021-12-13 10:20:00|7603.21|7603.21|7606.88|7606.88|7606.88|7606.88|7603.21|7603.21|0
1639390820000|2021-12-13 10:20:20|7606.47|7606.47|7606.47|7606.47|7606.47|7606.47|7606.47|7606.47|0
1639390850000|2021-12-13 10:20:50|7606.34|7606.34|7606.34|7606.34|7606.34|7606.34|7606.34|7606.34|0
1639390860000|2021-12-13 10:21:00|7606.75|7606.75|7606.34|7606.34|7606.75|7606.75|7606.34|7606.34|0
1639390890000|2021-12-13 10:21:30|7606.21|7606.21|7606.21|7606.21|7606.21|7606.21|7606.21|7606.21|0
1639390900000|2021-12-13 10:21:40|7606.62|7606.62|7607.02|7607.02|7607.02|7607.02|7606.62|7606.62|0
1639390910000|2021-12-13 10:21:50|7607.64|7607.64|7607.77|7607.77|7607.77|7607.77|7607.64|7607.64|0
1639390940000|2021-12-13 10:22:20|7608.18|7608.18|7608.18|7608.18|7608.18|7608.18|7608.18|7608.18|0
1639390950000|2021-12-13 10:22:30|7606.75|7606.75|7606.75|7606.75|7606.75|7606.75|7606.75|7606.75|0
1639390970000|2021-12-13 10:22:50|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|0
1639390990000|2021-12-13 10:23:10|7606.75|7606.75|7606.75|7606.75|7606.75|7606.75|7606.75|7606.75|0
1639391000000|2021-12-13 10:23:20|7605.33|7605.33|7603.9|7603.9|7605.33|7605.33|7603.9|7603.9|0
1639391010000|2021-12-13 10:23:30|7606.75|7606.75|7606.75|7606.75|7606.75|7606.75|7606.75|7606.75|0
1639391050000|2021-12-13 10:24:10|7607.77|7607.77|7608.59|7608.59|7608.59|7608.59|7607.77|7607.77|0
1639391060000|2021-12-13 10:24:20|7609|7609|7609|7609|7609|7609|7609|7609|0
1639391090000|2021-12-13 10:24:50|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|0
1639391100000|2021-12-13 10:25:00|7607.83|7607.83|7607.62|7607.62|7607.83|7607.83|7607.62|7607.62|0
1639391110000|2021-12-13 10:25:10|7608.03|7608.03|7608.03|7608.03|7608.03|7608.03|7607.62|7607.62|0
1639391130000|2021-12-13 10:25:30|7607.21|7607.21|7604.77|7604.77|7607.21|7607.21|7604.36|7604.36|0
1639391140000|2021-12-13 10:25:40|7604.36|7604.36|7604.36|7604.36|7604.36|7604.36|7604.36|7604.36|0
1639391190000|2021-12-13 10:26:30|7605.38|7605.38|7606.81|7606.81|7606.81|7606.81|7605.38|7605.38|0
1639391210000|2021-12-13 10:26:50|7607.43|7607.43|7607.43|7607.43|7607.43|7607.43|7607.43|7607.43|0
1639391220000|2021-12-13 10:27:00|7608.24|7608.24|7608.24|7608.24|7608.24|7608.24|7608.24|7608.24|0
1639391260000|2021-12-13 10:27:40|7609.05|7609.05|7609.87|7609.87|7609.87|7609.87|7609.05|7609.05|0
1639391290000|2021-12-13 10:28:10|7610.28|7610.28|7610.28|7610.28|7610.28|7610.28|7610.28|7610.28|0
1639391310000|2021-12-13 10:28:30|7610.68|7610.68|7610.68|7610.68|7610.68|7610.68|7610.68|7610.68|0
1639391320000|2021-12-13 10:28:40|7610.28|7610.28|7610.28|7610.28|7610.28|7610.28|7610.28|7610.28|0
1639391390000|2021-12-13 10:29:50|7613.13|7613.13|7615.71|7615.71|7615.71|7615.71|7613.13|7613.13|0
1639391400000|2021-12-13 10:30:00|7617.13|7617.13|7618.67|7618.67|7618.67|7618.67|7617.13|7617.13|0
1639391450000|2021-12-13 10:30:50|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|0
1639391590000|2021-12-13 10:33:10|7618.67|7618.67|7618.27|7618.27|7618.67|7618.67|7618.27|7618.27|0
1639391650000|2021-12-13 10:34:10|7621.13|7621.13|7621.13|7621.13|7621.13|7621.13|7621.13|7621.13|0
1639391660000|2021-12-13 10:34:20|7621.53|7621.53|7621.13|7621.13|7621.53|7621.53|7621.13|7621.13|0
1639391680000|2021-12-13 10:34:40|7620.72|7620.72|7620.72|7620.72|7620.72|7620.72|7620.72|7620.72|0
1639391710000|2021-12-13 10:35:10|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|0
1639391790000|2021-12-13 10:36:30|7622.76|7622.76|7622.35|7622.35|7622.76|7622.76|7622.35|7622.35|0
1639391800000|2021-12-13 10:36:40|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|0
1639391860000|2021-12-13 10:37:40|7621.74|7621.74|7621.74|7621.74|7621.74|7621.74|7621.74|7621.74|0
1639391940000|2021-12-13 10:39:00|7623.16|7623.16|7621.74|7621.74|7623.16|7623.16|7621.74|7621.74|0
1639392000000|2021-12-13 10:40:00|7620.31|7620.31|7618.35|7618.35|7620.31|7620.31|7618.35|7618.35|0
1639392010000|2021-12-13 10:40:10|7618.24|7618.24|7618.24|7618.24|7618.24|7618.24|7618.24|7618.24|0
1639392040000|2021-12-13 10:40:40|7618.65|7618.65|7618.78|7618.78|7618.78|7618.78|7618.65|7618.65|0
1639392100000|2021-12-13 10:41:40|7618.37|7618.37|7618.37|7618.37|7618.37|7618.37|7618.37|7618.37|0
1639392110000|2021-12-13 10:41:50|7618.98|7618.98|7618.98|7618.98|7618.98|7618.98|7618.98|7618.98|0
1639392120000|2021-12-13 10:42:00|7617.75|7617.75|7617.75|7617.75|7617.75|7617.75|7617.75|7617.75|0
1639392130000|2021-12-13 10:42:10|7617.62|7617.62|7617.62|7617.62|7617.62|7617.62|7617.62|7617.62|0
1639392140000|2021-12-13 10:42:20|7617.75|7617.75|7617.75|7617.75|7617.75|7617.75|7617.75|7617.75|0
1639392200000|2021-12-13 10:43:20|7618.98|7618.98|7618.98|7618.98|7618.98|7618.98|7618.98|7618.98|0
1639392240000|2021-12-13 10:44:00|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|0
1639392310000|2021-12-13 10:45:10|7614.09|7614.09|7613.68|7613.68|7614.09|7614.09|7613.68|7613.68|0
1639392370000|2021-12-13 10:46:10|7615.11|7615.11|7615.11|7615.11|7615.11|7615.11|7615.11|7615.11|0
1639392410000|2021-12-13 10:46:50|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|0
1639392450000|2021-12-13 10:47:30|7615.92|7615.92|7616.33|7616.33|7616.33|7616.33|7615.92|7615.92|0
1639392470000|2021-12-13 10:47:50|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|0
1639392480000|2021-12-13 10:48:00|7615.1|7615.1|7613.47|7613.47|7615.1|7615.1|7613.47|7613.47|0
1639392500000|2021-12-13 10:48:20|7613.88|7613.88|7615.3|7615.3|7615.3|7615.3|7613.88|7613.88|0
1639392520000|2021-12-13 10:48:40|7614.69|7614.69|7614.69|7614.69|7614.69|7614.69|7614.69|7614.69|0
1639392530000|2021-12-13 10:48:50|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|0
1639392560000|2021-12-13 10:49:20|7613.26|7613.26|7613.26|7613.26|7613.26|7613.26|7613.26|7613.26|0
1639392570000|2021-12-13 10:49:30|7613.21|7613.21|7613.21|7613.21|7613.21|7613.21|7613.21|7613.21|0
1639392610000|2021-12-13 10:50:10|7614.63|7614.63|7614.02|7614.02|7614.63|7614.63|7614.02|7614.02|0
1639392630000|2021-12-13 10:50:30|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|0
1639392660000|2021-12-13 10:51:00|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|0
1639392670000|2021-12-13 10:51:10|7610.89|7610.89|7610.48|7610.48|7610.89|7610.89|7610.48|7610.48|0
1639392680000|2021-12-13 10:51:20|7609.05|7609.05|7608.26|7608.26|7609.05|7609.05|7608.26|7608.26|0
1639392690000|2021-12-13 10:51:30|7607.85|7607.85|7607.85|7607.85|7607.85|7607.85|7607.85|7607.85|0
1639392730000|2021-12-13 10:52:10|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|0
1639392740000|2021-12-13 10:52:20|7605|7605|7605|7605|7605|7605|7605|7605|0
1639392760000|2021-12-13 10:52:40|7606.42|7606.42|7607.85|7607.85|7607.85|7607.85|7606.42|7606.42|0
1639392780000|2021-12-13 10:53:00|7607.44|7607.44|7607.44|7607.44|7607.44|7607.44|7607.44|7607.44|0
1639392860000|2021-12-13 10:54:20|7606.02|7606.02|7606.02|7606.02|7606.02|7606.02|7606.02|7606.02|0
1639392890000|2021-12-13 10:54:50|7605.4|7605.4|7605.4|7605.4|7605.4|7605.4|7605.4|7605.4|0
1639392940000|2021-12-13 10:55:40|7604.99|7604.99|7604.99|7604.99|7604.99|7604.99|7604.99|7604.99|0
1639392980000|2021-12-13 10:56:20|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|0
1639393010000|2021-12-13 10:56:50|7606.16|7606.16|7606.16|7606.16|7606.16|7606.16|7606.16|7606.16|0
1639393020000|2021-12-13 10:57:00|7605.75|7605.75|7605.35|7605.35|7605.75|7605.75|7605.35|7605.35|0
1639393030000|2021-12-13 10:57:10|7603.92|7603.92|7604.33|7604.33|7604.33|7604.33|7603.92|7603.92|0
1639393040000|2021-12-13 10:57:20|7605.75|7605.75|7605.75|7605.75|7605.75|7605.75|7605.75|7605.75|0
1639393050000|2021-12-13 10:57:30|7605.7|7605.7|7605.7|7605.7|7605.7|7605.7|7605.7|7605.7|0
1639393070000|2021-12-13 10:57:50|7606.11|7606.11|7606.11|7606.11|7606.11|7606.11|7606.11|7606.11|0
1639393130000|2021-12-13 10:58:50|7606.51|7606.51|7606.51|7606.51|7606.51|7606.51|7606.51|7606.51|0
1639393140000|2021-12-13 10:59:00|7606.57|7606.57|7606.57|7606.57|7606.57|7606.57|7606.57|7606.57|0
1639393210000|2021-12-13 11:00:10|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|0
1639393220000|2021-12-13 11:00:20|7605.95|7605.95|7606.49|7606.49|7606.49|7606.49|7605.95|7605.95|0
1639393300000|2021-12-13 11:01:40|7605.47|7605.47|7603.43|7603.43|7605.47|7605.47|7603.43|7603.43|0
1639393340000|2021-12-13 11:02:20|7600.58|7600.58|7600.58|7600.58|7600.58|7600.58|7600.58|7600.58|0
1639393350000|2021-12-13 11:02:30|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|0
1639393370000|2021-12-13 11:02:50|7601.39|7601.39|7601.39|7601.39|7601.39|7601.39|7601.39|7601.39|0
1639393390000|2021-12-13 11:03:10|7600.98|7600.98|7600.58|7600.58|7600.98|7600.98|7600.58|7600.58|0
1639393440000|2021-12-13 11:04:00|7602|7602|7606.28|7606.28|7606.28|7606.28|7602|7602|0
1639393450000|2021-12-13 11:04:10|7607.09|7607.09|7607.09|7607.09|7607.09|7607.09|7607.09|7607.09|0
1639393460000|2021-12-13 11:04:20|7607.15|7607.15|7608.57|7608.57|7608.57|7608.57|7607.15|7607.15|0
1639393510000|2021-12-13 11:05:10|7611.43|7611.43|7611.43|7611.43|7611.43|7611.43|7611.43|7611.43|0
1639393550000|2021-12-13 11:05:50|7611.56|7611.56|7612.37|7612.37|7612.37|7612.37|7611.56|7611.56|0
1639393570000|2021-12-13 11:06:10|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|0
1639393580000|2021-12-13 11:06:20|7612.37|7612.37|7612.37|7612.37|7612.37|7612.37|7612.37|7612.37|0
1639393590000|2021-12-13 11:06:30|7611.75|7611.75|7611.14|7611.14|7611.75|7611.75|7611.14|7611.14|0
1639393600000|2021-12-13 11:06:40|7611.95|7611.95|7616.64|7616.64|7616.64|7616.64|7611.95|7611.95|0
1639393610000|2021-12-13 11:06:50|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|0
1639393620000|2021-12-13 11:07:00|7616.44|7616.44|7616.03|7616.03|7616.44|7616.44|7616.03|7616.03|0
1639393630000|2021-12-13 11:07:10|7615.63|7615.63|7616.64|7616.64|7616.64|7616.64|7615.22|7615.22|0
1639393660000|2021-12-13 11:07:40|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|0
1639393730000|2021-12-13 11:08:50|7616.64|7616.64|7616.03|7616.03|7616.64|7616.64|7616.03|7616.03|0
1639393770000|2021-12-13 11:09:30|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|0
1639393780000|2021-12-13 11:09:40|7617.86|7617.86|7617.86|7617.86|7617.86|7617.86|7617.86|7617.86|0
1639393790000|2021-12-13 11:09:50|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|0
1639393810000|2021-12-13 11:10:10|7617.05|7617.05|7617.05|7617.05|7617.05|7617.05|7617.05|7617.05|0
1639393910000|2021-12-13 11:11:50|7617.67|7617.67|7623.37|7623.37|7623.37|7623.37|7617.67|7617.67|0
1639393920000|2021-12-13 11:12:00|7620.52|7620.52|7620.52|7620.52|7620.52|7620.52|7620.52|7620.52|0
1639393930000|2021-12-13 11:12:10|7620.65|7620.65|7620.65|7620.65|7620.65|7620.65|7620.65|7620.65|0
1639393940000|2021-12-13 11:12:20|7621.06|7621.06|7621.06|7621.06|7621.06|7621.06|7621.06|7621.06|0
1639393950000|2021-12-13 11:12:30|7621.32|7621.32|7621.94|7621.94|7621.94|7621.94|7621.32|7621.32|0
1639393970000|2021-12-13 11:12:50|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|0
1639393980000|2021-12-13 11:13:00|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|0
1639394010000|2021-12-13 11:13:30|7623.52|7623.52|7625.76|7625.76|7625.76|7625.76|7623.52|7623.52|0
1639394020000|2021-12-13 11:13:40|7627.59|7627.59|7628.2|7628.2|7628.2|7628.2|7627.59|7627.59|0
1639394030000|2021-12-13 11:13:50|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|0
1639394050000|2021-12-13 11:14:10|7629.02|7629.02|7630.92|7630.92|7630.92|7630.92|7629.02|7629.02|0
1639394060000|2021-12-13 11:14:20|7630.1|7630.1|7630.1|7630.1|7630.1|7630.1|7630.1|7630.1|0
1639394110000|2021-12-13 11:15:10|7629.49|7629.49|7628.95|7628.95|7629.49|7629.49|7628.95|7628.95|0
1639394180000|2021-12-13 11:16:20|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|0
1639394250000|2021-12-13 11:17:30|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|0
1639394280000|2021-12-13 11:18:00|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|0
1639394290000|2021-12-13 11:18:10|7628.74|7628.74|7628.13|7628.13|7628.74|7628.74|7628.13|7628.13|0
1639394300000|2021-12-13 11:18:20|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|0
1639394350000|2021-12-13 11:19:10|7629.41|7629.41|7629.41|7629.41|7630.02|7630.02|7629.41|7629.41|0
1639394360000|2021-12-13 11:19:20|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|0
1639394370000|2021-12-13 11:19:30|7628.39|7628.39|7627.98|7627.98|7628.39|7628.39|7626.96|7626.96|0
1639394390000|2021-12-13 11:19:50|7628.6|7628.6|7628.6|7628.6|7628.6|7628.6|7628.6|7628.6|0
1639394400000|2021-12-13 11:20:00|7625.75|7625.75|7627.17|7627.17|7627.17|7627.17|7625.75|7625.75|0
1639394460000|2021-12-13 11:21:00|7628.6|7628.6|7630.02|7630.02|7630.02|7630.02|7628.6|7628.6|0
1639394480000|2021-12-13 11:21:20|7631.45|7631.45|7630.02|7630.02|7631.45|7631.45|7630.02|7630.02|0
1639394490000|2021-12-13 11:21:30|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|0
1639394500000|2021-12-13 11:21:40|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|0
1639394540000|2021-12-13 11:22:20|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|0
1639394550000|2021-12-13 11:22:30|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|0
1639394570000|2021-12-13 11:22:50|7627.65|7627.65|7625.82|7625.82|7627.65|7627.65|7625.82|7625.82|0
1639394590000|2021-12-13 11:23:10|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|0
1639394620000|2021-12-13 11:23:40|7624.26|7624.26|7624.26|7624.26|7624.26|7624.26|7624.26|7624.26|0
1639394630000|2021-12-13 11:23:50|7622.83|7622.83|7622.83|7622.83|7622.83|7622.83|7622.83|7622.83|0
1639394770000|2021-12-13 11:26:10|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|0
1639394780000|2021-12-13 11:26:20|7621.61|7621.61|7621.61|7621.61|7621.61|7621.61|7621.61|7621.61|0
1639394820000|2021-12-13 11:27:00|7620.19|7620.19|7619.16|7619.16|7620.19|7620.19|7619.16|7619.16|0
1639394880000|2021-12-13 11:28:00|7618.76|7618.76|7618.76|7618.76|7618.76|7618.76|7618.76|7618.76|0
1639394900000|2021-12-13 11:28:20|7619.16|7619.16|7619.16|7619.16|7619.16|7619.16|7619.16|7619.16|0
1639394910000|2021-12-13 11:28:30|7617.74|7617.74|7617.74|7617.74|7617.74|7617.74|7617.74|7617.74|0
1639394930000|2021-12-13 11:28:50|7618.15|7618.15|7618.15|7618.15|7618.15|7618.15|7618.15|7618.15|0
1639394940000|2021-12-13 11:29:00|7619.57|7619.57|7619.57|7619.57|7619.57|7619.57|7619.57|7619.57|0
1639394970000|2021-12-13 11:29:30|7619.16|7619.16|7619.16|7619.16|7619.16|7619.16|7619.16|7619.16|0
1639394990000|2021-12-13 11:29:50|7620.59|7620.59|7619.32|7619.32|7620.59|7620.59|7619.32|7619.32|0
1639395000000|2021-12-13 11:30:00|7616.47|7616.47|7616.47|7616.47|7616.47|7616.47|7616.47|7616.47|0
1639395010000|2021-12-13 11:30:10|7616.6|7616.6|7616.6|7616.6|7616.6|7616.6|7616.6|7616.6|0
1639395060000|2021-12-13 11:31:00|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|0
1639395070000|2021-12-13 11:31:10|7616.88|7616.88|7620.75|7620.75|7620.75|7620.75|7616.88|7616.88|0
1639395120000|2021-12-13 11:32:00|7621.01|7621.01|7621.14|7621.14|7621.14|7621.14|7621.01|7621.01|0
1639395140000|2021-12-13 11:32:20|7620.53|7620.53|7620.53|7620.53|7620.53|7620.53|7620.53|7620.53|0
1639395180000|2021-12-13 11:33:00|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|0
1639395190000|2021-12-13 11:33:10|7620.53|7620.53|7620.53|7620.53|7620.53|7620.53|7620.53|7620.53|0
1639395220000|2021-12-13 11:33:40|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|0
1639395230000|2021-12-13 11:33:50|7620.32|7620.32|7620.32|7620.32|7620.32|7620.32|7620.32|7620.32|0
1639395290000|2021-12-13 11:34:50|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|0
1639395300000|2021-12-13 11:35:00|7619.81|7619.81|7619.86|7619.86|7619.86|7619.86|7619.81|7619.81|0
1639395330000|2021-12-13 11:35:30|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|0
1639395360000|2021-12-13 11:36:00|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|0
1639395370000|2021-12-13 11:36:10|7619.91|7619.91|7618.49|7618.49|7619.91|7619.91|7618.49|7618.49|0
1639395380000|2021-12-13 11:36:20|7617.06|7617.06|7616.41|7616.41|7617.06|7617.06|7616.41|7616.41|0
1639395450000|2021-12-13 11:37:30|7616|7616|7616|7616|7616|7616|7615.59|7615.59|0
1639395470000|2021-12-13 11:37:50|7615.59|7615.59|7612.35|7612.35|7615.59|7615.59|7610.31|7610.31|0
1639395480000|2021-12-13 11:38:00|7612.29|7612.29|7617.58|7617.58|7619.01|7619.01|7611.68|7611.68|0
1639395490000|2021-12-13 11:38:10|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|0
1639395510000|2021-12-13 11:38:30|7617.37|7617.37|7617.43|7617.43|7617.43|7617.43|7617.37|7617.37|0
1639395520000|2021-12-13 11:38:40|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|0
1639395530000|2021-12-13 11:38:50|7616.61|7616.61|7617.02|7617.02|7617.02|7617.02|7616.61|7616.61|0
1639395550000|2021-12-13 11:39:10|7619.06|7619.06|7620.08|7620.08|7620.08|7620.08|7619.06|7619.06|0
1639395560000|2021-12-13 11:39:20|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|0
1639395730000|2021-12-13 11:42:10|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|0
1639395750000|2021-12-13 11:42:30|7618.3|7618.3|7618.3|7618.3|7618.3|7618.3|7618.3|7618.3|0
1639395780000|2021-12-13 11:43:00|7618.43|7618.43|7619.05|7619.05|7619.67|7619.67|7618.43|7618.43|0
1639395790000|2021-12-13 11:43:10|7619.67|7619.67|7619.05|7619.05|7619.67|7619.67|7619.05|7619.05|0
1639395810000|2021-12-13 11:43:30|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|0
1639395820000|2021-12-13 11:43:40|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|0
1639395850000|2021-12-13 11:44:10|7622.11|7622.11|7622.11|7622.11|7622.11|7622.11|7622.11|7622.11|0
1639395910000|2021-12-13 11:45:10|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|0
1639395940000|2021-12-13 11:45:40|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|0
1639395990000|2021-12-13 11:46:30|7616.81|7616.81|7615.32|7615.32|7616.81|7616.81|7615.32|7615.32|0
1639396000000|2021-12-13 11:46:40|7614.91|7614.91|7614.91|7614.91|7614.91|7614.91|7614.91|7614.91|0
1639396090000|2021-12-13 11:48:10|7614.8|7614.8|7614.41|7614.41|7614.8|7614.8|7614.15|7614.15|0
1639396150000|2021-12-13 11:49:10|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|0
1639396210000|2021-12-13 11:50:10|7613.39|7613.39|7615.86|7615.86|7615.86|7615.86|7613|7613|0
1639396220000|2021-12-13 11:50:20|7617.28|7617.28|7615.86|7615.86|7617.28|7617.28|7615.86|7615.86|0
1639396240000|2021-12-13 11:50:40|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|0
1639396250000|2021-12-13 11:50:50|7615.86|7615.86|7616.34|7616.34|7616.34|7616.34|7615.72|7615.72|0
1639396260000|2021-12-13 11:51:00|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|0
1639396270000|2021-12-13 11:51:10|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|0
1639396300000|2021-12-13 11:51:40|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|0
1639396310000|2021-12-13 11:51:50|7616.89|7616.89|7615.46|7615.46|7616.89|7616.89|7615.46|7615.46|0
1639396330000|2021-12-13 11:52:10|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|0
1639396340000|2021-12-13 11:52:20|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|0
1639396350000|2021-12-13 11:52:30|7614.31|7614.31|7613.9|7613.9|7614.31|7614.31|7613.9|7613.9|0
1639396360000|2021-12-13 11:52:40|7613.64|7613.64|7613.51|7613.51|7613.64|7613.64|7613.51|7613.51|0
1639396370000|2021-12-13 11:52:50|7613.46|7613.46|7613.25|7613.25|7613.46|7613.46|7613.25|7613.25|0
1639396400000|2021-12-13 11:53:20|7613.46|7613.46|7613.46|7613.46|7613.46|7613.46|7613.46|7613.46|0
1639396510000|2021-12-13 11:55:10|7613.05|7613.05|7613.05|7613.05|7613.05|7613.05|7613.05|7613.05|0
1639396520000|2021-12-13 11:55:20|7613.46|7613.46|7613.46|7613.46|7613.46|7613.46|7613.46|7613.46|0
1639396530000|2021-12-13 11:55:30|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|0
1639396550000|2021-12-13 11:55:50|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|0
1639396600000|2021-12-13 11:56:40|7611.5|7611.5|7611.37|7611.37|7611.5|7611.5|7611.37|7611.37|0
1639396610000|2021-12-13 11:56:50|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|0
1639396620000|2021-12-13 11:57:00|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|0
1639396630000|2021-12-13 11:57:10|7610.24|7610.24|7610.24|7610.24|7610.24|7610.24|7610.24|7610.24|0
1639396640000|2021-12-13 11:57:20|7611.66|7611.66|7612.48|7612.48|7612.48|7612.48|7611.66|7611.66|0
1639396660000|2021-12-13 11:57:40|7613.09|7613.09|7613.09|7613.09|7613.09|7613.09|7613.09|7613.09|0
1639396730000|2021-12-13 11:58:50|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|0
1639396780000|2021-12-13 11:59:40|7612.07|7612.07|7612.07|7612.07|7612.07|7612.07|7612.07|7612.07|0
1639396790000|2021-12-13 11:59:50|7612.48|7612.48|7618.19|7618.19|7618.19|7618.19|7612.48|7612.48|0
1639396800000|2021-12-13 12:00:00|7617.93|7617.93|7612.43|7612.43|7617.93|7617.93|7612.43|7612.43|0
1639396810000|2021-12-13 12:00:10|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|7612.04|7612.04|0
1639396840000|2021-12-13 12:00:40|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|0
1639396880000|2021-12-13 12:01:20|7610.66|7610.66|7608.83|7608.83|7610.66|7610.66|7608.83|7608.83|0
1639396940000|2021-12-13 12:02:20|7608.42|7608.42|7607.19|7607.19|7608.42|7608.42|7607.19|7607.19|0
1639396950000|2021-12-13 12:02:30|7606.57|7606.57|7607.19|7607.19|7607.19|7607.19|7606.57|7606.57|0
1639396990000|2021-12-13 12:03:10|7606.78|7606.78|7606.78|7606.78|7606.78|7606.78|7606.78|7606.78|0
1639397000000|2021-12-13 12:03:20|7606.65|7606.65|7606.65|7606.65|7606.65|7606.65|7606.65|7606.65|0
1639397040000|2021-12-13 12:04:00|7606.24|7606.24|7604.82|7604.82|7606.24|7606.24|7604.82|7604.82|0
1639397050000|2021-12-13 12:04:10|7604.2|7604.2|7604.1|7604.1|7604.2|7604.2|7604.1|7604.1|0
1639397080000|2021-12-13 12:04:40|7604.23|7604.23|7604.23|7604.23|7604.23|7604.23|7604.23|7604.23|0
1639397090000|2021-12-13 12:04:50|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|0
1639397140000|2021-12-13 12:05:40|7605.52|7605.52|7605.52|7605.52|7605.52|7605.52|7605.52|7605.52|0
1639397150000|2021-12-13 12:05:50|7605.39|7605.39|7605.39|7605.39|7605.39|7605.39|7605.39|7605.39|0
1639397180000|2021-12-13 12:06:20|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|0
1639397190000|2021-12-13 12:06:30|7603.56|7603.56|7603.97|7603.97|7603.97|7603.97|7603.56|7603.56|0
1639397220000|2021-12-13 12:07:00|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|0
1639397230000|2021-12-13 12:07:10|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|0
1639397270000|2021-12-13 12:07:50|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|0
1639397280000|2021-12-13 12:08:00|7602.13|7602.13|7602.13|7602.13|7602.13|7602.13|7602.13|7602.13|0
1639397300000|2021-12-13 12:08:20|7601.73|7601.73|7600.7|7600.7|7601.73|7601.73|7600.7|7600.7|0
1639397320000|2021-12-13 12:08:40|7600.44|7600.44|7600.44|7600.44|7600.44|7600.44|7600.44|7600.44|0
1639397390000|2021-12-13 12:09:50|7600.03|7600.03|7600.03|7600.03|7600.03|7600.03|7600.03|7600.03|0
1639397400000|2021-12-13 12:10:00|7598.61|7598.61|7597.99|7597.99|7598.61|7598.61|7597.99|7597.99|0
1639397420000|2021-12-13 12:10:20|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|0
1639397430000|2021-12-13 12:10:30|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|0
1639397470000|2021-12-13 12:11:10|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|0
1639397490000|2021-12-13 12:11:30|7593.92|7593.92|7593.92|7593.92|7593.92|7593.92|7593.92|7593.92|0
1639397530000|2021-12-13 12:12:10|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|0
1639397550000|2021-12-13 12:12:30|7593.12|7593.12|7593.12|7593.12|7593.12|7593.12|7593.12|7593.12|0
1639397560000|2021-12-13 12:12:40|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|0
1639397580000|2021-12-13 12:13:00|7591.29|7591.29|7590.88|7590.88|7591.29|7591.29|7590.88|7590.88|0
1639397590000|2021-12-13 12:13:10|7591.29|7591.29|7593.12|7593.12|7593.12|7593.12|7591.29|7591.29|0
1639397600000|2021-12-13 12:13:20|7592.99|7592.99|7593.12|7593.12|7593.12|7593.12|7592.99|7592.99|0
1639397610000|2021-12-13 12:13:30|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|0
1639397640000|2021-12-13 12:14:00|7592.94|7592.94|7593.35|7593.35|7593.35|7593.35|7592.94|7592.94|0
1639397650000|2021-12-13 12:14:10|7591.92|7591.92|7591.3|7591.3|7591.92|7591.92|7591.3|7591.3|0
1639397660000|2021-12-13 12:14:20|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|0
1639397710000|2021-12-13 12:15:10|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|0
1639397780000|2021-12-13 12:16:20|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|0
1639397810000|2021-12-13 12:16:50|7596.8|7596.8|7596.8|7596.8|7596.8|7596.8|7596.8|7596.8|0
1639397880000|2021-12-13 12:18:00|7596.19|7596.19|7595.57|7595.57|7596.19|7596.19|7594.96|7594.96|0
1639397950000|2021-12-13 12:19:10|7595.7|7595.7|7595.7|7595.7|7595.7|7595.7|7595.7|7595.7|0
1639398070000|2021-12-13 12:21:10|7595.96|7595.96|7595.83|7595.83|7595.96|7595.96|7595.83|7595.83|0
1639398110000|2021-12-13 12:21:50|7596.24|7596.24|7594.81|7594.81|7596.24|7596.24|7594.81|7594.81|0
1639398170000|2021-12-13 12:22:50|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|0
1639398180000|2021-12-13 12:23:00|7590.54|7590.54|7589.87|7589.87|7590.54|7590.54|7589.87|7589.87|0
1639398200000|2021-12-13 12:23:20|7588.44|7588.44|7588.44|7588.44|7588.44|7588.44|7588.44|7588.44|0
1639398220000|2021-12-13 12:23:40|7588.03|7588.03|7588.03|7588.03|7588.03|7588.03|7588.03|7588.03|0
1639398260000|2021-12-13 12:24:20|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|0
1639398280000|2021-12-13 12:24:40|7589.05|7589.05|7588.65|7588.65|7589.05|7589.05|7588.65|7588.65|0
1639398300000|2021-12-13 12:25:00|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|0
1639398310000|2021-12-13 12:25:10|7587.63|7587.63|7587.22|7587.22|7587.63|7587.63|7587.22|7587.22|0
1639398330000|2021-12-13 12:25:30|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|0
1639398340000|2021-12-13 12:25:40|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|0
1639398410000|2021-12-13 12:26:50|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|0
1639398500000|2021-12-13 12:28:20|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|0
1639398530000|2021-12-13 12:28:50|7589|7589|7589|7589|7589|7589|7589|7589|0
1639398540000|2021-12-13 12:29:00|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|0
1639398550000|2021-12-13 12:29:10|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|0
1639398630000|2021-12-13 12:30:30|7587.04|7587.04|7586.77|7586.77|7587.04|7587.04|7586.77|7586.77|0
1639398640000|2021-12-13 12:30:40|7586.91|7586.91|7586.91|7586.91|7586.91|7586.91|7586.91|7586.91|0
1639398660000|2021-12-13 12:31:00|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|0
1639398680000|2021-12-13 12:31:20|7585.89|7585.89|7585.48|7585.48|7585.89|7585.89|7585.48|7585.48|0
1639398710000|2021-12-13 12:31:50|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|0
1639398720000|2021-12-13 12:32:00|7584.46|7584.46|7587.31|7587.31|7587.31|7587.31|7584.46|7584.46|0
1639398730000|2021-12-13 12:32:10|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|0
1639398740000|2021-12-13 12:32:20|7588.33|7588.33|7588.33|7588.33|7588.33|7588.33|7588.33|7588.33|0
1639398810000|2021-12-13 12:33:30|7589.15|7589.15|7591.19|7591.19|7591.19|7591.19|7589.15|7589.15|0
1639398900000|2021-12-13 12:35:00|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|0
1639398930000|2021-12-13 12:35:30|7589.63|7589.63|7589.63|7589.63|7589.63|7589.63|7589.63|7589.63|0
1639398960000|2021-12-13 12:36:00|7591.06|7591.06|7591.47|7591.47|7591.47|7591.47|7591.06|7591.06|0
1639398980000|2021-12-13 12:36:20|7592.28|7592.28|7592.28|7592.28|7592.28|7592.28|7592.28|7592.28|0
1639399000000|2021-12-13 12:36:40|7592.39|7592.39|7592.39|7592.39|7592.39|7592.39|7592.39|7592.39|0
1639399050000|2021-12-13 12:37:30|7592.52|7592.52|7592.65|7592.65|7592.65|7592.65|7592.52|7592.52|0
1639399080000|2021-12-13 12:38:00|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|0
1639399140000|2021-12-13 12:39:00|7590.41|7590.41|7591.22|7591.22|7591.22|7591.22|7590.41|7590.41|0
1639399150000|2021-12-13 12:39:10|7591.84|7591.84|7591.84|7591.84|7591.84|7591.84|7591.84|7591.84|0
1639399210000|2021-12-13 12:40:10|7591.43|7591.43|7591.43|7591.43|7591.43|7591.43|7591.43|7591.43|0
1639399220000|2021-12-13 12:40:20|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|0
1639399320000|2021-12-13 12:42:00|7588.77|7588.77|7588.77|7588.77|7588.77|7588.77|7588.77|7588.77|0
1639399330000|2021-12-13 12:42:10|7590.2|7590.2|7590.2|7590.2|7591.63|7591.63|7590.2|7590.2|0
1639399370000|2021-12-13 12:42:50|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|0
1639399380000|2021-12-13 12:43:00|7589.58|7589.58|7588.97|7588.97|7589.58|7589.58|7588.97|7588.97|0
1639399440000|2021-12-13 12:44:00|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|0
1639399450000|2021-12-13 12:44:10|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|0
1639399470000|2021-12-13 12:44:30|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|0
1639399480000|2021-12-13 12:44:40|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|0
1639399490000|2021-12-13 12:44:50|7590.74|7590.74|7592.29|7592.29|7592.29|7592.29|7590.74|7590.74|0
1639399500000|2021-12-13 12:45:00|7592.16|7592.16|7593.72|7593.72|7593.72|7593.72|7592.16|7592.16|0
1639399530000|2021-12-13 12:45:30|7593.59|7593.59|7593.33|7593.33|7593.59|7593.59|7593.33|7593.33|0
1639399540000|2021-12-13 12:45:40|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|0
1639399640000|2021-12-13 12:47:20|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|0
1639399670000|2021-12-13 12:47:50|7592.43|7592.43|7592.43|7592.43|7592.43|7592.43|7592.43|7592.43|0
1639399680000|2021-12-13 12:48:00|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|0
1639399690000|2021-12-13 12:48:10|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|0
1639399740000|2021-12-13 12:49:00|7594.06|7594.06|7595.21|7595.21|7595.21|7595.21|7594.06|7594.06|0
1639399750000|2021-12-13 12:49:10|7595.62|7595.62|7597.66|7597.66|7597.66|7597.66|7595.62|7595.62|0
1639399760000|2021-12-13 12:49:20|7599.09|7599.09|7597.66|7597.66|7599.09|7599.09|7597.66|7597.66|0
1639399810000|2021-12-13 12:50:10|7598.48|7598.48|7598.48|7598.48|7598.48|7598.48|7598.48|7598.48|0
1639399820000|2021-12-13 12:50:20|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|0
1639399920000|2021-12-13 12:52:00|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|0
1639399950000|2021-12-13 12:52:30|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|0
1639399980000|2021-12-13 12:53:00|7596.51|7596.51|7596.51|7596.51|7596.51|7596.51|7596.51|7596.51|0
1639400040000|2021-12-13 12:54:00|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|0
1639400050000|2021-12-13 12:54:10|7598.07|7598.07|7596.64|7596.64|7598.07|7598.07|7596.64|7596.64|0
1639400100000|2021-12-13 12:55:00|7596.51|7596.51|7596.51|7596.51|7596.51|7596.51|7596.51|7596.51|0
1639400110000|2021-12-13 12:55:10|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|0
1639400120000|2021-12-13 12:55:20|7597.54|7597.54|7597.37|7597.37|7597.54|7597.54|7597.37|7597.37|0
1639400160000|2021-12-13 12:56:00|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|0
1639400170000|2021-12-13 12:56:10|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|0
1639400220000|2021-12-13 12:57:00|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|0
1639400270000|2021-12-13 12:57:50|7598.4|7598.4|7598.93|7598.93|7598.93|7598.93|7598.4|7598.4|0
1639400280000|2021-12-13 12:58:00|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|0
1639400300000|2021-12-13 12:58:20|7600.85|7600.85|7600.23|7600.23|7600.85|7600.85|7600.23|7600.23|0
1639400310000|2021-12-13 12:58:30|7600.85|7600.85|7600.59|7600.59|7600.85|7600.85|7600.59|7600.59|0
1639400320000|2021-12-13 12:58:40|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|0
1639400340000|2021-12-13 12:59:00|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|0
1639400350000|2021-12-13 12:59:10|7598.81|7598.81|7599.83|7599.83|7599.83|7599.83|7598.81|7598.81|0
1639400360000|2021-12-13 12:59:20|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|0
1639400380000|2021-12-13 12:59:40|7601.66|7601.66|7601.66|7601.66|7601.66|7601.66|7601.66|7601.66|0
1639400390000|2021-12-13 12:59:50|7601.61|7601.61|7601.61|7601.61|7601.61|7601.61|7601.61|7601.61|0
1639400440000|2021-12-13 13:00:40|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|0
1639400460000|2021-12-13 13:01:00|7600.59|7600.59|7600.59|7600.59|7600.59|7600.59|7600.59|7600.59|0
1639400510000|2021-12-13 13:01:50|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|0
1639400540000|2021-12-13 13:02:20|7603.44|7603.44|7604.06|7604.06|7604.06|7604.06|7603.44|7603.44|0
1639400690000|2021-12-13 13:04:50|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|0
1639400710000|2021-12-13 13:05:10|7603.76|7603.76|7604.16|7604.16|7604.16|7604.16|7603.76|7603.76|0
1639400720000|2021-12-13 13:05:20|7603.76|7603.76|7603.76|7603.76|7603.76|7603.76|7603.76|7603.76|0
1639400780000|2021-12-13 13:06:20|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|0
1639400790000|2021-12-13 13:06:30|7604.57|7604.57|7604.98|7604.98|7604.98|7604.98|7604.57|7604.57|0
1639400850000|2021-12-13 13:07:30|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|0
1639400900000|2021-12-13 13:08:20|7602.74|7602.74|7603.14|7603.14|7603.14|7603.14|7602.74|7602.74|0
1639400920000|2021-12-13 13:08:40|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|0
1639400940000|2021-12-13 13:09:00|7604.57|7604.57|7604.44|7604.44|7604.7|7604.7|7604.44|7604.44|0
1639400950000|2021-12-13 13:09:10|7604.85|7604.85|7605.47|7605.47|7605.47|7605.47|7604.85|7604.85|0
1639400980000|2021-12-13 13:09:40|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|0
1639400990000|2021-12-13 13:09:50|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|0
1639401030000|2021-12-13 13:10:30|7603.23|7603.23|7603.23|7603.23|7603.23|7603.23|7603.23|7603.23|0
1639401040000|2021-12-13 13:10:40|7603.63|7603.63|7603.02|7603.02|7603.63|7603.63|7603.02|7603.02|0
1639401090000|2021-12-13 13:11:30|7602.91|7602.91|7602.91|7602.91|7602.91|7602.91|7602.91|7602.91|0
1639401110000|2021-12-13 13:11:50|7602.5|7602.5|7601.89|7601.89|7602.5|7602.5|7601.89|7601.89|0
1639401130000|2021-12-13 13:12:10|7601.27|7601.27|7600.46|7600.46|7601.27|7601.27|7600.46|7600.46|0
1639401150000|2021-12-13 13:12:30|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|0
1639401190000|2021-12-13 13:13:10|7598.63|7598.63|7597.2|7597.2|7598.63|7598.63|7597.2|7597.2|0
1639401290000|2021-12-13 13:14:50|7598.22|7598.22|7598.22|7598.22|7598.22|7598.22|7598.22|7598.22|0
1639401310000|2021-12-13 13:15:10|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|0
1639401320000|2021-12-13 13:15:20|7599.24|7599.24|7598.83|7598.83|7599.24|7599.24|7598.83|7598.83|0
1639401350000|2021-12-13 13:15:50|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|0
1639401360000|2021-12-13 13:16:00|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|0
1639401380000|2021-12-13 13:16:20|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|0
1639401420000|2021-12-13 13:17:00|7598.15|7598.15|7598.15|7598.15|7598.15|7598.15|7598.15|7598.15|0
1639401430000|2021-12-13 13:17:10|7598.04|7598.04|7598.04|7598.04|7598.04|7598.04|7598.04|7598.04|0
1639401470000|2021-12-13 13:17:50|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|0
1639401490000|2021-12-13 13:18:10|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|0
1639401560000|2021-12-13 13:19:20|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|0
1639401580000|2021-12-13 13:19:40|7596.75|7596.75|7595.32|7595.32|7596.75|7596.75|7595.32|7595.32|0
1639401610000|2021-12-13 13:20:10|7593.9|7593.9|7595.32|7595.32|7595.32|7595.32|7593.9|7593.9|0
1639401820000|2021-12-13 13:23:40|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|0
1639401840000|2021-12-13 13:24:00|7595.32|7595.32|7595.32|7595.32|7595.32|7595.32|7595.32|7595.32|0
1639401940000|2021-12-13 13:25:40|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|0
1639401960000|2021-12-13 13:26:00|7597.15|7597.15|7597.15|7597.15|7597.15|7597.15|7597.15|7597.15|0
1639402050000|2021-12-13 13:27:30|7597.28|7597.28|7597.15|7597.15|7597.28|7597.28|7597.15|7597.15|0
1639402190000|2021-12-13 13:29:50|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|0
1639402210000|2021-12-13 13:30:10|7597.15|7597.15|7596.75|7596.75|7597.15|7597.15|7596.75|7596.75|0
1639402220000|2021-12-13 13:30:20|7596.13|7596.13|7594.9|7594.9|7596.13|7596.13|7594.9|7594.9|0
1639402250000|2021-12-13 13:30:50|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|0
1639402260000|2021-12-13 13:31:00|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|0
1639402280000|2021-12-13 13:31:20|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|0
1639402300000|2021-12-13 13:31:40|7592.68|7592.68|7592.68|7592.68|7592.68|7592.68|7592.68|7592.68|0
1639402320000|2021-12-13 13:32:00|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|0
1639402340000|2021-12-13 13:32:20|7592.88|7592.88|7591.45|7591.45|7592.88|7592.88|7591.45|7591.45|0
1639402380000|2021-12-13 13:33:00|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|0
1639402400000|2021-12-13 13:33:20|7590.43|7590.43|7590.56|7590.56|7590.56|7590.56|7590.3|7590.3|0
1639402410000|2021-12-13 13:33:30|7590.69|7590.69|7590.29|7590.29|7590.69|7590.69|7590.29|7590.29|0
1639402430000|2021-12-13 13:33:50|7588.86|7588.86|7588.86|7588.86|7588.86|7588.86|7588.86|7588.86|0
1639402450000|2021-12-13 13:34:10|7588.24|7588.24|7587.63|7587.63|7588.24|7588.24|7587.63|7587.63|0
1639402500000|2021-12-13 13:35:00|7587.22|7587.22|7587.35|7587.35|7587.35|7587.35|7587.22|7587.22|0
1639402530000|2021-12-13 13:35:30|7587.48|7587.48|7587.48|7587.48|7587.48|7587.48|7587.48|7587.48|0
1639402570000|2021-12-13 13:36:10|7587.07|7587.07|7585.65|7585.65|7587.07|7587.07|7585.65|7585.65|0
1639402590000|2021-12-13 13:36:30|7585.24|7585.24|7585.11|7585.11|7585.24|7585.24|7585.11|7585.11|0
1639402600000|2021-12-13 13:36:40|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|0
1639402620000|2021-12-13 13:37:00|7584.09|7584.09|7584.09|7584.09|7584.09|7584.09|7584.09|7584.09|0
1639402750000|2021-12-13 13:39:10|7585.52|7585.52|7585.52|7585.52|7585.52|7585.52|7585.52|7585.52|0
1639402760000|2021-12-13 13:39:20|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|0
1639402770000|2021-12-13 13:39:30|7585.91|7585.91|7586.04|7586.04|7586.04|7586.04|7585.91|7585.91|0
1639402810000|2021-12-13 13:40:10|7587.87|7587.87|7587.47|7587.47|7587.87|7587.87|7587.47|7587.47|0
1639402820000|2021-12-13 13:40:20|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|0
1639402850000|2021-12-13 13:40:50|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|0
1639402860000|2021-12-13 13:41:00|7590.86|7590.86|7592.09|7592.09|7592.49|7592.49|7590.86|7590.86|0
1639402880000|2021-12-13 13:41:20|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|0
1639402890000|2021-12-13 13:41:30|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|0
1639402960000|2021-12-13 13:42:40|7591.68|7591.68|7591.68|7591.68|7591.68|7591.68|7591.68|7591.68|0
1639402970000|2021-12-13 13:42:50|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|0
1639402980000|2021-12-13 13:43:00|7592.98|7592.98|7592.84|7592.84|7592.98|7592.98|7592.84|7592.84|0
1639402990000|2021-12-13 13:43:10|7592.79|7592.79|7592.79|7592.79|7592.79|7592.79|7592.79|7592.79|0
1639403010000|2021-12-13 13:43:30|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|0
1639403020000|2021-12-13 13:43:40|7591.98|7591.98|7591.85|7591.85|7591.98|7591.98|7591.85|7591.85|0
1639403030000|2021-12-13 13:43:50|7591.23|7591.23|7591.23|7591.23|7591.23|7591.23|7591.23|7591.23|0
1639403050000|2021-12-13 13:44:10|7588.38|7588.38|7588.38|7588.38|7588.38|7588.38|7588.38|7588.38|0
1639403070000|2021-12-13 13:44:30|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|0
1639403100000|2021-12-13 13:45:00|7589.19|7589.19|7589.19|7589.19|7589.19|7589.19|7589.19|7589.19|0
1639403120000|2021-12-13 13:45:20|7587.76|7587.76|7583.89|7583.89|7587.76|7587.76|7583.89|7583.89|0
1639403140000|2021-12-13 13:45:40|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|0
1639403160000|2021-12-13 13:46:00|7581.04|7581.04|7580.43|7580.43|7581.04|7581.04|7580.43|7580.43|0
1639403170000|2021-12-13 13:46:10|7580.02|7580.02|7580.02|7580.02|7580.02|7580.02|7580.02|7580.02|0
1639403200000|2021-12-13 13:46:40|7580.43|7580.43|7577.98|7577.98|7580.83|7580.83|7577.98|7577.98|0
1639403220000|2021-12-13 13:47:00|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|0
1639403230000|2021-12-13 13:47:10|7578.19|7578.19|7581.04|7581.04|7581.04|7581.04|7578.19|7578.19|0
1639403240000|2021-12-13 13:47:20|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|0
1639403260000|2021-12-13 13:47:40|7580.83|7580.83|7580.83|7580.83|7580.83|7580.83|7580.83|7580.83|0
1639403320000|2021-12-13 13:48:40|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|0
1639403330000|2021-12-13 13:48:50|7580.02|7580.02|7579.61|7579.61|7580.02|7580.02|7579.61|7579.61|0
1639403340000|2021-12-13 13:49:00|7578.19|7578.19|7577.66|7577.66|7578.19|7578.19|7577.66|7577.66|0
1639403350000|2021-12-13 13:49:10|7577.26|7577.26|7577.26|7577.26|7577.26|7577.26|7577.26|7577.26|0
1639403360000|2021-12-13 13:49:20|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|0
1639403380000|2021-12-13 13:49:40|7574.41|7574.41|7573.38|7573.38|7574.41|7574.41|7573.38|7573.38|0
1639403390000|2021-12-13 13:49:50|7572.98|7572.98|7571.74|7571.74|7572.98|7572.98|7571.74|7571.74|0
1639403400000|2021-12-13 13:50:00|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|7571|7571|0
1639403410000|2021-12-13 13:50:10|7570.19|7570.19|7570.19|7570.19|7570.19|7570.19|7570.19|7570.19|0
1639403420000|2021-12-13 13:50:20|7570.8|7570.8|7570.19|7570.19|7570.8|7570.8|7570.19|7570.19|0
1639403440000|2021-12-13 13:50:40|7570.24|7570.24|7570.65|7570.65|7570.65|7570.65|7570.24|7570.24|0
1639403460000|2021-12-13 13:51:00|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|0
1639403480000|2021-12-13 13:51:20|7571.67|7571.67|7572.28|7572.28|7572.28|7572.28|7571.67|7571.67|0
1639403510000|2021-12-13 13:51:50|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|0
1639403520000|2021-12-13 13:52:00|7571.47|7571.47|7570.05|7570.05|7571.47|7571.47|7570.05|7570.05|0
1639403580000|2021-12-13 13:53:00|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|0
1639403590000|2021-12-13 13:53:10|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|0
1639403610000|2021-12-13 13:53:30|7568.21|7568.21|7568.16|7568.16|7568.21|7568.21|7567.77|7567.77|0
1639403620000|2021-12-13 13:53:40|7568.11|7568.11|7568.24|7568.24|7568.24|7568.24|7568.11|7568.11|0
1639403690000|2021-12-13 13:54:50|7567.83|7567.83|7567.83|7567.83|7567.83|7567.83|7567.83|7567.83|0
1639403700000|2021-12-13 13:55:00|7567.7|7567.7|7566.27|7566.27|7567.7|7567.7|7566.27|7566.27|0
1639403710000|2021-12-13 13:55:10|7564.85|7564.85|7564.85|7564.85|7564.85|7564.85|7564.85|7564.85|0
1639403720000|2021-12-13 13:55:20|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|0
1639403740000|2021-12-13 13:55:40|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|0
1639403770000|2021-12-13 13:56:10|7562.94|7562.94|7562.94|7562.94|7562.94|7562.94|7562.94|7562.94|0
1639403820000|2021-12-13 13:57:00|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|0
1639403830000|2021-12-13 13:57:10|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|0
1639403870000|2021-12-13 13:57:50|7561.86|7561.86|7561.73|7561.73|7561.86|7561.86|7561.73|7561.73|0
1639403880000|2021-12-13 13:58:00|7561.33|7561.33|7561.33|7561.33|7561.33|7561.33|7561.33|7561.33|0
1639403910000|2021-12-13 13:58:30|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|0
1639403950000|2021-12-13 13:59:10|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|0
1639403960000|2021-12-13 13:59:20|7560.92|7560.92|7560.92|7560.92|7560.92|7560.92|7560.92|7560.92|0
1639403970000|2021-12-13 13:59:30|7559.5|7559.5|7560.92|7560.92|7560.92|7560.92|7559.5|7559.5|0
1639404000000|2021-12-13 14:00:00|7560.31|7560.31|7560.92|7560.92|7561.33|7561.33|7560.31|7560.31|0
1639404010000|2021-12-13 14:00:10|7560.97|7560.97|7561.03|7561.03|7561.03|7561.03|7560.97|7560.97|0
1639404030000|2021-12-13 14:00:30|7560.62|7560.62|7560.62|7560.62|7560.62|7560.62|7560.49|7560.49|0
1639404040000|2021-12-13 14:00:40|7560|7560|7560|7560|7560|7560|7560|7560|0
1639404070000|2021-12-13 14:01:10|7559.39|7559.39|7559.39|7559.39|7559.39|7559.39|7559.39|7559.39|0
1639404080000|2021-12-13 14:01:20|7559.26|7559.26|7558.85|7558.85|7559.26|7559.26|7558.85|7558.85|0
1639404110000|2021-12-13 14:01:50|7558.24|7558.24|7558.37|7558.37|7558.37|7558.37|7558.24|7558.24|0
1639404130000|2021-12-13 14:02:10|7559.79|7559.79|7558.37|7558.37|7559.79|7559.79|7558.37|7558.37|0
1639404150000|2021-12-13 14:02:30|7556.94|7556.94|7556.94|7556.94|7556.94|7556.94|7556.94|7556.94|0
1639404200000|2021-12-13 14:03:20|7556.53|7556.53|7556.13|7556.13|7556.53|7556.53|7556.13|7556.13|0
1639404270000|2021-12-13 14:04:30|7555.51|7555.51|7553.21|7553.21|7555.51|7555.51|7553.21|7553.21|0
1639404280000|2021-12-13 14:04:40|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|0
1639404300000|2021-12-13 14:05:00|7551.38|7551.38|7551.38|7551.38|7551.38|7551.38|7551.38|7551.38|0
1639404310000|2021-12-13 14:05:10|7550.97|7550.97|7550.56|7550.56|7550.97|7550.97|7550.56|7550.56|0
1639404320000|2021-12-13 14:05:20|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.02|7550.02|0
1639404360000|2021-12-13 14:06:00|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|0
1639404400000|2021-12-13 14:06:40|7553.01|7553.01|7553.14|7553.14|7553.14|7553.14|7553.01|7553.01|0
1639404410000|2021-12-13 14:06:50|7551.71|7551.71|7551.3|7551.3|7551.71|7551.71|7551.3|7551.3|0
1639404420000|2021-12-13 14:07:00|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|0
1639404430000|2021-12-13 14:07:10|7549.75|7549.75|7547.93|7547.93|7549.75|7549.75|7547.93|7547.93|0
1639404440000|2021-12-13 14:07:20|7547.31|7547.31|7545.37|7545.37|7547.31|7547.31|7545.37|7545.37|0
1639404450000|2021-12-13 14:07:30|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|0
1639404480000|2021-12-13 14:08:00|7545.37|7545.37|7545.99|7545.99|7545.99|7545.99|7545.37|7545.37|0
1639404490000|2021-12-13 14:08:10|7545.58|7545.58|7545.58|7545.58|7545.58|7545.58|7545.58|7545.58|0
1639404500000|2021-12-13 14:08:20|7544.15|7544.15|7544.15|7544.15|7544.15|7544.15|7544.15|7544.15|0
1639404510000|2021-12-13 14:08:30|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|0
1639404580000|2021-12-13 14:09:40|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|0
1639404640000|2021-12-13 14:10:40|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|0
1639404650000|2021-12-13 14:10:50|7543.34|7543.34|7543.34|7543.34|7543.34|7543.34|7543.34|7543.34|0
1639404700000|2021-12-13 14:11:40|7541.92|7541.92|7541.3|7541.3|7541.92|7541.92|7541.3|7541.3|0
1639404720000|2021-12-13 14:12:00|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|0
1639404740000|2021-12-13 14:12:20|7539.87|7539.87|7539.34|7539.34|7539.87|7539.87|7539.34|7539.34|0
1639404750000|2021-12-13 14:12:30|7537.91|7537.91|7537.91|7537.91|7537.91|7537.91|7537.91|7537.91|0
1639404770000|2021-12-13 14:12:50|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|0
1639404780000|2021-12-13 14:13:00|7537.91|7537.91|7536.89|7536.89|7537.91|7537.91|7536.48|7536.48|0
1639404810000|2021-12-13 14:13:30|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|0
1639404830000|2021-12-13 14:13:50|7538.72|7538.72|7538.11|7538.11|7538.72|7538.72|7538.11|7538.11|0
1639404850000|2021-12-13 14:14:10|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|0
1639404880000|2021-12-13 14:14:40|7536.07|7536.07|7536.07|7536.07|7536.07|7536.07|7536.07|7536.07|0
1639404910000|2021-12-13 14:15:10|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|0
1639404920000|2021-12-13 14:15:20|7537.08|7537.08|7537.08|7537.08|7537.08|7537.08|7537.08|7537.08|0
1639404930000|2021-12-13 14:15:30|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|0
1639405010000|2021-12-13 14:16:50|7536.07|7536.07|7537.49|7537.49|7537.49|7537.49|7536.07|7536.07|0
1639405030000|2021-12-13 14:17:10|7537.9|7537.9|7537.77|7537.77|7537.9|7537.9|7537.77|7537.77|0
1639405050000|2021-12-13 14:17:30|7537.61|7537.61|7537.61|7537.61|7537.61|7537.61|7537.61|7537.61|0
1639405060000|2021-12-13 14:17:40|7537.2|7537.2|7537.33|7537.33|7537.33|7537.33|7537.2|7537.2|0
1639405080000|2021-12-13 14:18:00|7535.91|7535.91|7535.91|7535.91|7535.91|7535.91|7535.91|7535.91|0
1639405090000|2021-12-13 14:18:10|7535.5|7535.5|7535.09|7535.09|7535.5|7535.5|7535.09|7535.09|0
1639405110000|2021-12-13 14:18:30|7534.48|7534.48|7531.41|7531.41|7534.48|7534.48|7531.41|7531.41|0
1639405120000|2021-12-13 14:18:40|7533.24|7533.24|7533.24|7533.24|7533.24|7533.24|7533.24|7533.24|0
1639405140000|2021-12-13 14:19:00|7531.82|7531.82|7535.69|7535.69|7535.69|7535.69|7531.82|7531.82|0
1639405190000|2021-12-13 14:19:50|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|0
1639405200000|2021-12-13 14:20:00|7537.53|7537.53|7537.53|7537.53|7537.53|7537.53|7537.53|7537.53|0
1639405220000|2021-12-13 14:20:20|7538.14|7538.14|7538.55|7538.55|7539.16|7539.16|7538.14|7538.14|0
1639405250000|2021-12-13 14:20:50|7538.14|7538.14|7538.55|7538.55|7538.55|7538.55|7538.14|7538.14|0
1639405260000|2021-12-13 14:21:00|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|0
1639405270000|2021-12-13 14:21:10|7538.55|7538.55|7538.55|7538.55|7538.55|7538.55|7538.55|7538.55|0
1639405280000|2021-12-13 14:21:20|7538.14|7538.14|7538.14|7538.14|7538.14|7538.14|7538.14|7538.14|0
1639405300000|2021-12-13 14:21:40|7537.73|7537.73|7537.47|7537.47|7537.73|7537.73|7537.47|7537.47|0
1639405310000|2021-12-13 14:21:50|7537.73|7537.73|7538.14|7538.14|7538.14|7538.14|7537.73|7537.73|0
1639405330000|2021-12-13 14:22:10|7538.55|7538.55|7538.55|7538.55|7538.55|7538.55|7538.55|7538.55|0
1639405380000|2021-12-13 14:23:00|7538.14|7538.14|7535.69|7535.69|7538.14|7538.14|7535.69|7535.69|0
1639405410000|2021-12-13 14:23:30|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|0
1639405440000|2021-12-13 14:24:00|7536.72|7536.72|7537.33|7537.33|7537.33|7537.33|7536.72|7536.72|0
1639405450000|2021-12-13 14:24:10|7537.46|7537.46|7537.59|7537.59|7537.59|7537.59|7537.46|7537.46|0
1639405490000|2021-12-13 14:24:50|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|0
1639405500000|2021-12-13 14:25:00|7535.76|7535.76|7535.76|7535.76|7535.76|7535.76|7535.76|7535.76|0
1639405510000|2021-12-13 14:25:10|7536.17|7536.17|7536.17|7536.17|7536.17|7536.17|7536.17|7536.17|0
1639405550000|2021-12-13 14:25:50|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|0
1639405560000|2021-12-13 14:26:00|7536.17|7536.17|7536.57|7536.57|7536.57|7536.57|7536.17|7536.17|0
1639405580000|2021-12-13 14:26:20|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|0
1639405590000|2021-12-13 14:26:30|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|0
1639405600000|2021-12-13 14:26:40|7533.96|7533.96|7533.7|7533.7|7533.96|7533.96|7533.7|7533.7|0
1639405610000|2021-12-13 14:26:50|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|0
1639405630000|2021-12-13 14:27:10|7535|7535|7535|7535|7535|7535|7535|7535|0
1639405640000|2021-12-13 14:27:20|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|0
1639405720000|2021-12-13 14:28:40|7535|7535|7535.41|7535.41|7535.41|7535.41|7535|7535|0
1639405740000|2021-12-13 14:29:00|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|0
1639405760000|2021-12-13 14:29:20|7535.41|7535.41|7535.41|7535.41|7535.41|7535.41|7535.41|7535.41|0
1639405780000|2021-12-13 14:29:40|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|0
1639405800000|2021-12-13 14:30:00|7537.45|7537.45|7537.85|7537.85|7537.85|7537.85|7537.45|7537.45|0
1639405810000|2021-12-13 14:30:10|7536.43|7536.43|7533.57|7533.57|7536.43|7536.43|7533.57|7533.57|0
1639405820000|2021-12-13 14:30:20|7534.19|7534.19|7539.81|7539.81|7539.81|7539.81|7534.19|7534.19|0
1639405830000|2021-12-13 14:30:30|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|0
1639405840000|2021-12-13 14:30:40|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|0
1639405850000|2021-12-13 14:30:50|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|0
1639405860000|2021-12-13 14:31:00|7541.22|7541.22|7540.96|7540.96|7541.22|7541.22|7540.96|7540.96|0
1639405870000|2021-12-13 14:31:10|7539.53|7539.53|7544.56|7544.56|7544.56|7544.56|7539.53|7539.53|0
1639405890000|2021-12-13 14:31:30|7543.13|7543.13|7543.39|7543.39|7543.39|7543.39|7543.13|7543.13|0
1639405910000|2021-12-13 14:31:50|7542.78|7542.78|7541.35|7541.35|7542.78|7542.78|7541.35|7541.35|0
1639405920000|2021-12-13 14:32:00|7540.73|7540.73|7544.4|7544.4|7544.4|7544.4|7540.73|7540.73|0
1639405930000|2021-12-13 14:32:10|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|0
1639405970000|2021-12-13 14:32:50|7541.55|7541.55|7539.71|7539.71|7541.55|7541.55|7539.71|7539.71|0
1639405990000|2021-12-13 14:33:10|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|0
1639406000000|2021-12-13 14:33:20|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|0
1639406020000|2021-12-13 14:33:40|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|0
1639406030000|2021-12-13 14:33:50|7537.47|7537.47|7535.12|7535.12|7537.47|7537.47|7535.12|7535.12|0
1639406040000|2021-12-13 14:34:00|7536.54|7536.54|7536.95|7536.95|7536.95|7536.95|7536.54|7536.54|0
1639406050000|2021-12-13 14:34:10|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|0
1639406060000|2021-12-13 14:34:20|7534.1|7534.1|7534.1|7534.1|7535.52|7535.52|7534.1|7534.1|0
1639406070000|2021-12-13 14:34:30|7533.48|7533.48|7534.91|7534.91|7534.91|7534.91|7533.48|7533.48|0
1639406080000|2021-12-13 14:34:40|7535.32|7535.32|7535.06|7535.06|7535.32|7535.32|7535.06|7535.06|0
1639406090000|2021-12-13 14:34:50|7534.65|7534.65|7534.24|7534.24|7534.65|7534.65|7534.24|7534.24|0
1639406100000|2021-12-13 14:35:00|7532.82|7532.82|7532.2|7532.2|7532.82|7532.82|7532.2|7532.2|0
1639406110000|2021-12-13 14:35:10|7532.07|7532.07|7530.64|7530.64|7532.07|7532.07|7530.64|7530.64|0
1639406120000|2021-12-13 14:35:20|7531.39|7531.39|7534.78|7534.78|7536.21|7536.21|7531.39|7531.39|0
1639406140000|2021-12-13 14:35:40|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|0
1639406150000|2021-12-13 14:35:50|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|0
1639406200000|2021-12-13 14:36:40|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|0
1639406210000|2021-12-13 14:36:50|7536.47|7536.47|7536.47|7536.47|7536.47|7536.47|7536.47|7536.47|0
1639406220000|2021-12-13 14:37:00|7536.87|7536.87|7538.3|7538.3|7538.3|7538.3|7536.87|7536.87|0
1639406250000|2021-12-13 14:37:30|7536.87|7536.87|7536.47|7536.47|7536.87|7536.87|7536.47|7536.47|0
1639406260000|2021-12-13 14:37:40|7536.87|7536.87|7536.82|7536.82|7536.87|7536.87|7536.2|7536.2|0
1639406280000|2021-12-13 14:38:00|7536.43|7536.43|7536.43|7536.43|7536.43|7536.43|7536.43|7536.43|0
1639406300000|2021-12-13 14:38:20|7536.02|7536.02|7536.43|7536.43|7536.43|7536.43|7536.02|7536.02|0
1639406320000|2021-12-13 14:38:40|7536.02|7536.02|7535.63|7535.63|7536.02|7536.02|7535.63|7535.63|0
1639406340000|2021-12-13 14:39:00|7535.01|7535.01|7530.88|7530.88|7535.01|7535.01|7530.88|7530.88|0
1639406350000|2021-12-13 14:39:10|7530.26|7530.26|7529.65|7529.65|7530.26|7530.26|7529.65|7529.65|0
1639406360000|2021-12-13 14:39:20|7530.06|7530.06|7530.06|7530.06|7530.06|7530.06|7530.06|7530.06|0
1639406380000|2021-12-13 14:39:40|7529.44|7529.44|7529.44|7529.44|7529.44|7529.44|7529.44|7529.44|0
1639406390000|2021-12-13 14:39:50|7529.85|7529.85|7529.77|7529.77|7529.85|7529.85|7529.72|7529.72|0
1639406400000|2021-12-13 14:40:00|7531|7531|7532.43|7532.43|7532.43|7532.43|7531|7531|0
1639406420000|2021-12-13 14:40:20|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|0
1639406430000|2021-12-13 14:40:30|7532.43|7532.43|7533.85|7533.85|7533.85|7533.85|7532.43|7532.43|0
1639406440000|2021-12-13 14:40:40|7533.98|7533.98|7537.53|7537.53|7537.53|7537.53|7533.98|7533.98|0
1639406490000|2021-12-13 14:41:30|7538.15|7538.15|7539.07|7539.07|7539.07|7539.07|7538.15|7538.15|0
1639406500000|2021-12-13 14:41:40|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|0
1639406520000|2021-12-13 14:42:00|7540.62|7540.62|7540.75|7540.75|7541.57|7541.57|7540.62|7540.62|0
1639406530000|2021-12-13 14:42:10|7540.81|7540.81|7540.68|7540.68|7540.81|7540.81|7540.68|7540.68|0
1639406540000|2021-12-13 14:42:20|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|0
1639406560000|2021-12-13 14:42:40|7541.97|7541.97|7537.43|7537.43|7541.97|7541.97|7537.43|7537.43|0
1639406580000|2021-12-13 14:43:00|7536.41|7536.41|7534.98|7534.98|7536.41|7536.41|7534.98|7534.98|0
1639406590000|2021-12-13 14:43:10|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|0
1639406620000|2021-12-13 14:43:40|7536.15|7536.15|7536.15|7536.15|7536.15|7536.15|7536.15|7536.15|0
1639406650000|2021-12-13 14:44:10|7535.89|7535.89|7536.7|7536.7|7536.7|7536.7|7535.27|7535.27|0
1639406670000|2021-12-13 14:44:30|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|0
1639406680000|2021-12-13 14:44:40|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|0
1639406690000|2021-12-13 14:44:50|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|0
1639406700000|2021-12-13 14:45:00|7532.77|7532.77|7531.35|7531.35|7532.77|7532.77|7531.35|7531.35|0
1639406710000|2021-12-13 14:45:10|7530.73|7530.73|7530.73|7530.73|7530.73|7530.73|7530.73|7530.73|0
1639406720000|2021-12-13 14:45:20|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|0
1639406730000|2021-12-13 14:45:30|7530.73|7530.73|7533.18|7533.18|7533.18|7533.18|7530.73|7530.73|0
1639406750000|2021-12-13 14:45:50|7533.31|7533.31|7533.31|7533.31|7533.31|7533.31|7533.31|7533.31|0
1639406780000|2021-12-13 14:46:20|7531.88|7531.88|7528.22|7528.22|7531.88|7531.88|7528.22|7528.22|0
1639406790000|2021-12-13 14:46:30|7527.6|7527.6|7527.47|7527.47|7527.6|7527.6|7527.47|7527.47|0
1639406810000|2021-12-13 14:46:50|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|0
1639406820000|2021-12-13 14:47:00|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|7525.02|7525.02|0
1639406840000|2021-12-13 14:47:20|7527.87|7527.87|7527.71|7527.71|7527.87|7527.87|7527.71|7527.71|0
1639406850000|2021-12-13 14:47:30|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|0
1639406870000|2021-12-13 14:47:50|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|0
1639406940000|2021-12-13 14:49:00|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|0
1639406950000|2021-12-13 14:49:10|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|0
1639406980000|2021-12-13 14:49:40|7525.27|7525.27|7525.4|7525.4|7525.4|7525.4|7525.27|7525.27|0
1639407000000|2021-12-13 14:50:00|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|0
1639407010000|2021-12-13 14:50:10|7522.33|7522.33|7522.33|7522.33|7522.33|7522.33|7520.91|7520.91|0
1639407020000|2021-12-13 14:50:20|7522.2|7522.2|7522.46|7522.46|7522.46|7522.46|7520.77|7520.77|0
1639407050000|2021-12-13 14:50:50|7521.85|7521.85|7522.46|7522.46|7522.46|7522.46|7521.85|7521.85|0
1639407060000|2021-12-13 14:51:00|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|0
1639407070000|2021-12-13 14:51:10|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|0
1639407090000|2021-12-13 14:51:30|7524.08|7524.08|7524.08|7524.08|7524.08|7524.08|7524.08|7524.08|0
1639407100000|2021-12-13 14:51:40|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|0
1639407110000|2021-12-13 14:51:50|7524.08|7524.08|7522.66|7522.66|7524.08|7524.08|7522.66|7522.66|0
1639407140000|2021-12-13 14:52:20|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|0
1639407170000|2021-12-13 14:52:50|7523.01|7523.01|7522.6|7522.6|7523.01|7523.01|7522.6|7522.6|0
1639407180000|2021-12-13 14:53:00|7522.2|7522.2|7519.05|7519.05|7522.2|7522.2|7519.05|7519.05|0
1639407190000|2021-12-13 14:53:10|7519.32|7519.32|7520.74|7520.74|7520.74|7520.74|7519.32|7519.32|0
1639407200000|2021-12-13 14:53:20|7521.36|7521.36|7520.33|7520.33|7521.36|7521.36|7519.72|7519.72|0
1639407210000|2021-12-13 14:53:30|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|0
1639407230000|2021-12-13 14:53:50|7517.48|7517.48|7515.78|7515.78|7517.61|7517.61|7515.78|7515.78|0
1639407240000|2021-12-13 14:54:00|7515.16|7515.16|7514.29|7514.29|7515.16|7515.16|7514.29|7514.29|0
1639407260000|2021-12-13 14:54:20|7514.42|7514.42|7516.25|7516.25|7516.25|7516.25|7514.42|7514.42|0
1639407270000|2021-12-13 14:54:30|7517.48|7517.48|7519.32|7519.32|7519.32|7519.32|7517.48|7517.48|0
1639407290000|2021-12-13 14:54:50|7520.74|7520.74|7521.15|7521.15|7521.15|7521.15|7520.74|7520.74|0
1639407310000|2021-12-13 14:55:10|7521.76|7521.76|7521.15|7521.15|7521.76|7521.76|7521.15|7521.15|0
1639407330000|2021-12-13 14:55:30|7521.76|7521.76|7523.32|7523.32|7523.32|7523.32|7521.76|7521.76|0
1639407360000|2021-12-13 14:56:00|7521.89|7521.89|7521.89|7521.89|7521.89|7521.89|7521.89|7521.89|0
1639407380000|2021-12-13 14:56:20|7522.71|7522.71|7522.43|7522.43|7522.71|7522.71|7522.3|7522.3|0
1639407390000|2021-12-13 14:56:30|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|0
1639407400000|2021-12-13 14:56:40|7521.89|7521.89|7521.89|7521.89|7521.89|7521.89|7521.89|7521.89|0
1639407410000|2021-12-13 14:56:50|7522.3|7522.3|7523.53|7523.53|7523.53|7523.53|7522.3|7522.3|0
1639407420000|2021-12-13 14:57:00|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|0
1639407440000|2021-12-13 14:57:20|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|0
1639407450000|2021-12-13 14:57:30|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|0
1639407460000|2021-12-13 14:57:40|7522.51|7522.51|7525.36|7525.36|7525.36|7525.36|7522.51|7522.51|0
1639407470000|2021-12-13 14:57:50|7525.77|7525.77|7525.77|7525.77|7525.77|7525.77|7525.77|7525.77|0
1639407490000|2021-12-13 14:58:10|7523.94|7523.94|7521.89|7521.89|7523.94|7523.94|7521.89|7521.89|0
1639407510000|2021-12-13 14:58:30|7522.51|7522.51|7523.94|7523.94|7523.94|7523.94|7522.51|7522.51|0
1639407560000|2021-12-13 14:59:20|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|0
1639407580000|2021-12-13 14:59:40|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|0
1639407590000|2021-12-13 14:59:50|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|0
1639407600000|2021-12-13 15:00:00|7524.96|7524.96|7526.38|7526.38|7526.38|7526.38|7524.96|7524.96|0
1639407620000|2021-12-13 15:00:20|7526.79|7526.79|7527.2|7527.2|7527.2|7527.2|7526.79|7526.79|0
1639407630000|2021-12-13 15:00:30|7528.62|7528.62|7528.22|7528.22|7528.62|7528.62|7528.22|7528.22|0
1639407640000|2021-12-13 15:00:40|7526.79|7526.79|7526.38|7526.38|7526.79|7526.79|7526.38|7526.38|0
1639407670000|2021-12-13 15:01:10|7528.22|7528.22|7528.22|7528.22|7528.22|7528.22|7528.22|7528.22|0
1639407680000|2021-12-13 15:01:20|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|0
1639407690000|2021-12-13 15:01:30|7529.86|7529.86|7529.91|7529.91|7530.26|7530.26|7529.65|7529.65|0
1639407710000|2021-12-13 15:01:50|7531.33|7531.33|7531.87|7531.87|7531.87|7531.87|7531.33|7531.33|0
1639407720000|2021-12-13 15:02:00|7533.1|7533.1|7533.92|7533.92|7535.34|7535.34|7533.1|7533.1|0
1639407740000|2021-12-13 15:02:20|7531.87|7531.87|7531.61|7531.61|7531.87|7531.87|7531.61|7531.61|0
1639407760000|2021-12-13 15:02:40|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|0
1639407770000|2021-12-13 15:02:50|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|7530.19|7530.19|0
1639407790000|2021-12-13 15:03:10|7530.72|7530.72|7531.26|7531.26|7531.26|7531.26|7530.72|7530.72|0
1639407800000|2021-12-13 15:03:20|7530.85|7530.85|7530.85|7530.85|7530.85|7530.85|7530.85|7530.85|0
1639407810000|2021-12-13 15:03:30|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|0
1639407820000|2021-12-13 15:03:40|7530.58|7530.58|7529.15|7529.15|7530.58|7530.58|7529.15|7529.15|0
1639407830000|2021-12-13 15:03:50|7528.54|7528.54|7528.54|7528.54|7528.54|7528.54|7528.54|7528.54|0
1639407850000|2021-12-13 15:04:10|7527.87|7527.87|7527.33|7527.33|7527.87|7527.87|7527.33|7527.33|0
1639407890000|2021-12-13 15:04:50|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|0
1639407900000|2021-12-13 15:05:00|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|0
1639407910000|2021-12-13 15:05:10|7529.3|7529.3|7529.43|7529.43|7529.43|7529.43|7529.3|7529.3|0
1639407960000|2021-12-13 15:06:00|7529.83|7529.83|7531.26|7531.26|7531.26|7531.26|7529.83|7529.83|0
1639407970000|2021-12-13 15:06:10|7531|7531|7531|7531|7531|7531|7531|7531|0
1639407980000|2021-12-13 15:06:20|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|0
1639407990000|2021-12-13 15:06:30|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|0
1639408030000|2021-12-13 15:07:10|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|0
1639408040000|2021-12-13 15:07:20|7528.96|7528.96|7525.08|7525.08|7528.96|7528.96|7525.08|7525.08|0
1639408060000|2021-12-13 15:07:40|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|0
1639408080000|2021-12-13 15:08:00|7526.37|7526.37|7524.95|7524.95|7526.37|7526.37|7524.95|7524.95|0
1639408110000|2021-12-13 15:08:30|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|0
1639408130000|2021-12-13 15:08:50|7525.76|7525.76|7525.76|7525.76|7525.76|7525.76|7525.76|7525.76|0
1639408140000|2021-12-13 15:09:00|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|0
1639408150000|2021-12-13 15:09:10|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|0
1639408180000|2021-12-13 15:09:40|7524.49|7524.49|7524.09|7524.09|7524.49|7524.49|7524.09|7524.09|0
1639408200000|2021-12-13 15:10:00|7523.47|7523.47|7524.09|7524.09|7524.09|7524.09|7522.86|7522.86|0
1639408210000|2021-12-13 15:10:10|7522.86|7522.86|7521.43|7521.43|7522.86|7522.86|7521.43|7521.43|0
1639408220000|2021-12-13 15:10:20|7521.3|7521.3|7520.68|7520.68|7521.3|7521.3|7520.68|7520.68|0
1639408230000|2021-12-13 15:10:30|7521.92|7521.92|7520.68|7520.68|7521.92|7521.92|7520.68|7520.68|0
1639408240000|2021-12-13 15:10:40|7520.81|7520.81|7521.3|7521.3|7521.3|7521.3|7520.68|7520.68|0
1639408250000|2021-12-13 15:10:50|7521.43|7521.43|7520.95|7520.95|7521.56|7521.56|7520.95|7520.95|0
1639408260000|2021-12-13 15:11:00|7521.56|7521.56|7524.01|7524.01|7524.01|7524.01|7521.56|7521.56|0
1639408270000|2021-12-13 15:11:10|7523.39|7523.39|7523.6|7523.6|7524.42|7524.42|7523.39|7523.39|0
1639408290000|2021-12-13 15:11:30|7522.37|7522.37|7520.95|7520.95|7522.37|7522.37|7520.95|7520.95|0
1639408300000|2021-12-13 15:11:40|7521.56|7521.56|7520.95|7520.95|7521.56|7521.56|7520.95|7520.95|0
1639408310000|2021-12-13 15:11:50|7520.54|7520.54|7520.54|7520.54|7520.54|7520.54|7520.54|7520.54|0
1639408330000|2021-12-13 15:12:10|7521.96|7521.96|7522.22|7522.22|7522.22|7522.22|7521.96|7521.96|0
1639408340000|2021-12-13 15:12:20|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|0
1639408360000|2021-12-13 15:12:40|7523.86|7523.86|7522.63|7522.63|7523.86|7523.86|7522.63|7522.63|0
1639408370000|2021-12-13 15:12:50|7521.21|7521.21|7522.02|7522.02|7522.02|7522.02|7521.21|7521.21|0
1639408380000|2021-12-13 15:13:00|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|0
1639408390000|2021-12-13 15:13:10|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|0
1639408400000|2021-12-13 15:13:20|7523.14|7523.14|7523.04|7523.04|7524.57|7524.57|7523.04|7523.04|0
1639408410000|2021-12-13 15:13:30|7522.42|7522.42|7522.42|7522.42|7522.42|7522.42|7522.42|7522.42|0
1639408420000|2021-12-13 15:13:40|7522.83|7522.83|7524.87|7524.87|7524.87|7524.87|7522.83|7522.83|0
1639408440000|2021-12-13 15:14:00|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|0
1639408450000|2021-12-13 15:14:10|7523.7|7523.7|7523.57|7523.57|7523.7|7523.7|7523.44|7523.44|0
1639408490000|2021-12-13 15:14:50|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|0
1639408500000|2021-12-13 15:15:00|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|0
1639408510000|2021-12-13 15:15:10|7525.13|7525.13|7527.99|7527.99|7527.99|7527.99|7525.13|7525.13|0
1639408520000|2021-12-13 15:15:20|7526.56|7526.56|7526.56|7526.56|7526.56|7526.56|7526.56|7526.56|0
1639408530000|2021-12-13 15:15:30|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|0
1639408540000|2021-12-13 15:15:40|7527.37|7527.37|7526.97|7526.97|7527.78|7527.78|7526.97|7526.97|0
1639408550000|2021-12-13 15:15:50|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|0
1639408560000|2021-12-13 15:16:00|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|0
1639408570000|2021-12-13 15:16:10|7523.7|7523.7|7523.7|7523.7|7523.7|7523.7|7523.7|7523.7|0
1639408600000|2021-12-13 15:16:40|7523.57|7523.57|7523.31|7523.31|7523.57|7523.57|7523.31|7523.31|0
1639408610000|2021-12-13 15:16:50|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|0
1639408640000|2021-12-13 15:17:20|7524.12|7524.12|7524.53|7524.53|7524.53|7524.53|7524.12|7524.12|0
1639408650000|2021-12-13 15:17:30|7524.94|7524.94|7523.51|7523.51|7524.94|7524.94|7523.51|7523.51|0
1639408690000|2021-12-13 15:18:10|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|0
1639408700000|2021-12-13 15:18:20|7524.32|7524.32|7524.58|7524.58|7524.58|7524.58|7524.32|7524.32|0
1639408710000|2021-12-13 15:18:30|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|0
1639408740000|2021-12-13 15:19:00|7523.03|7523.03|7523.64|7523.64|7523.64|7523.64|7523.03|7523.03|0
1639408770000|2021-12-13 15:19:30|7523.03|7523.03|7524.99|7524.99|7524.99|7524.99|7523.03|7523.03|0
1639408820000|2021-12-13 15:20:20|7526.84|7526.84|7526.22|7526.22|7526.84|7526.84|7526.22|7526.22|0
1639408830000|2021-12-13 15:20:30|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|0
1639408860000|2021-12-13 15:21:00|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|0
1639408900000|2021-12-13 15:21:40|7524.94|7524.94|7523.78|7523.78|7524.94|7524.94|7523.78|7523.78|0
1639408910000|2021-12-13 15:21:50|7523.38|7523.38|7523.38|7523.38|7523.38|7523.38|7523.38|7523.38|0
1639408920000|2021-12-13 15:22:00|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|0
1639408930000|2021-12-13 15:22:10|7524.4|7524.4|7524.81|7524.81|7524.81|7524.81|7524.4|7524.4|0
1639408970000|2021-12-13 15:22:50|7524.19|7524.19|7524.19|7524.19|7524.19|7524.19|7524.19|7524.19|0
1639408980000|2021-12-13 15:23:00|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|0
1639408990000|2021-12-13 15:23:10|7523.52|7523.52|7523.52|7523.52|7523.52|7523.52|7523.52|7523.52|0
1639409000000|2021-12-13 15:23:20|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|0
1639409040000|2021-12-13 15:24:00|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|0
1639409050000|2021-12-13 15:24:10|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|0
1639409060000|2021-12-13 15:24:20|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|0
1639409070000|2021-12-13 15:24:30|7521.68|7521.68|7521.27|7521.27|7521.68|7521.68|7521.27|7521.27|0
1639409080000|2021-12-13 15:24:40|7521.68|7521.68|7521.27|7521.27|7521.68|7521.68|7521.27|7521.27|0
1639409090000|2021-12-13 15:24:50|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|0
1639409100000|2021-12-13 15:25:00|7521.27|7521.27|7521.27|7521.27|7521.27|7521.27|7521.27|7521.27|0
1639409120000|2021-12-13 15:25:20|7521.14|7521.14|7522.56|7522.56|7522.56|7522.56|7521.14|7521.14|0
1639409130000|2021-12-13 15:25:30|7521.95|7521.95|7521.95|7521.95|7521.95|7521.95|7521.95|7521.95|0
1639409140000|2021-12-13 15:25:40|7522.08|7522.08|7521.95|7521.95|7522.08|7522.08|7521.95|7521.95|0
1639409150000|2021-12-13 15:25:50|7521.13|7521.13|7518.69|7518.69|7521.13|7521.13|7518.28|7518.28|0
1639409170000|2021-12-13 15:26:10|7518.28|7518.28|7518.28|7518.28|7518.28|7518.28|7518.28|7518.28|0
1639409180000|2021-12-13 15:26:20|7517.67|7517.67|7517.67|7517.67|7517.67|7517.67|7517.67|7517.67|0
1639409220000|2021-12-13 15:27:00|7517.54|7517.54|7518.83|7518.83|7518.96|7518.96|7517.54|7517.54|0
1639409250000|2021-12-13 15:27:30|7518.43|7518.43|7517|7517|7518.43|7518.43|7517|7517|0
1639409260000|2021-12-13 15:27:40|7516.38|7516.38|7516.38|7516.38|7516.38|7516.38|7516.38|7516.38|0
1639409270000|2021-12-13 15:27:50|7515.77|7515.77|7514.49|7514.49|7515.77|7515.77|7514.49|7514.49|0
1639409290000|2021-12-13 15:28:10|7514.08|7514.08|7507.56|7507.56|7514.08|7514.08|7507.56|7507.56|0
1639409310000|2021-12-13 15:28:30|7506.54|7506.54|7503.69|7503.69|7506.54|7506.54|7503.28|7503.28|0
1639409320000|2021-12-13 15:28:40|7503.07|7503.07|7502.94|7502.94|7503.07|7503.07|7502.94|7502.94|0
1639409330000|2021-12-13 15:28:50|7502.81|7502.81|7505.87|7505.87|7505.87|7505.87|7502.81|7502.81|0
1639409340000|2021-12-13 15:29:00|7506.28|7506.28|7510.49|7510.49|7510.49|7510.49|7506.28|7506.28|0
1639409350000|2021-12-13 15:29:10|7510.62|7510.62|7512.05|7512.05|7513.48|7513.48|7510.62|7510.62|0
1639409360000|2021-12-13 15:29:20|7512.86|7512.86|7512.25|7512.25|7512.86|7512.86|7512.25|7512.25|0
1639409370000|2021-12-13 15:29:30|7513.67|7513.67|7513.67|7513.67|7513.67|7513.67|7513.67|7513.67|0
1639409390000|2021-12-13 15:29:50|7513.41|7513.41|7513.41|7513.41|7513.41|7513.41|7513.41|7513.41|0
1639409400000|2021-12-13 15:30:00|7511.58|7511.58|7509.75|7509.75|7511.58|7511.58|7509.75|7509.75|0
1639409410000|2021-12-13 15:30:10|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|0
1639409420000|2021-12-13 15:30:20|7507.92|7507.92|7508.45|7508.45|7508.45|7508.45|7507.92|7507.92|0
1639409430000|2021-12-13 15:30:30|7509.07|7509.07|7509.07|7509.07|7509.07|7509.07|7509.07|7509.07|0
1639409440000|2021-12-13 15:30:40|7507.64|7507.64|7507.03|7507.03|7507.64|7507.64|7507.03|7507.03|0
1639409470000|2021-12-13 15:31:10|7505.8|7505.8|7505.63|7505.63|7505.8|7505.8|7505.63|7505.63|0
1639409490000|2021-12-13 15:31:30|7504.21|7504.21|7500.69|7500.69|7504.21|7504.21|7500.69|7500.69|0
1639409510000|2021-12-13 15:31:50|7502.12|7502.12|7502.65|7502.65|7504.08|7504.08|7502.12|7502.12|0
1639409520000|2021-12-13 15:32:00|7504.08|7504.08|7505.36|7505.36|7506.53|7506.53|7504.08|7504.08|0
1639409540000|2021-12-13 15:32:20|7506.79|7506.79|7506.79|7506.79|7506.79|7506.79|7506.79|7506.79|0
1639409550000|2021-12-13 15:32:30|7508.21|7508.21|7504.21|7504.21|7508.21|7508.21|7504.21|7504.21|0
1639409560000|2021-12-13 15:32:40|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|0
1639409580000|2021-12-13 15:33:00|7505.02|7505.02|7505.64|7505.64|7505.64|7505.64|7505.02|7505.02|0
1639409590000|2021-12-13 15:33:10|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|0
1639409610000|2021-12-13 15:33:30|7506.93|7506.93|7506.93|7506.93|7506.93|7506.93|7506.93|7506.93|0
1639409620000|2021-12-13 15:33:40|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|0
1639409630000|2021-12-13 15:33:50|7506.67|7506.67|7505.86|7505.86|7506.67|7506.67|7505.86|7505.86|0
1639409640000|2021-12-13 15:34:00|7506.27|7506.27|7506.4|7506.4|7506.4|7506.4|7506.27|7506.27|0
1639409650000|2021-12-13 15:34:10|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|0
1639409660000|2021-12-13 15:34:20|7505.59|7505.59|7504.97|7504.97|7505.59|7505.59|7504.97|7504.97|0
1639409670000|2021-12-13 15:34:30|7504.56|7504.56|7505.99|7505.99|7506.4|7506.4|7504.56|7504.56|0
1639409690000|2021-12-13 15:34:50|7504.56|7504.56|7505.98|7505.98|7505.98|7505.98|7504.56|7504.56|0
1639409700000|2021-12-13 15:35:00|7507.4|7507.4|7506.66|7506.66|7507.4|7507.4|7506.66|7506.66|0
1639409710000|2021-12-13 15:35:10|7507.06|7507.06|7507.68|7507.68|7507.68|7507.68|7507.06|7507.06|0
1639409720000|2021-12-13 15:35:20|7508.09|7508.09|7510.94|7510.94|7510.94|7510.94|7508.09|7508.09|0
1639409730000|2021-12-13 15:35:30|7511.35|7511.35|7510.13|7510.13|7511.51|7511.51|7510.08|7510.08|0
1639409760000|2021-12-13 15:36:00|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|7510.13|7510.13|0
1639409780000|2021-12-13 15:36:20|7509.11|7509.11|7508.71|7508.71|7509.11|7509.11|7508.71|7508.71|0
1639409800000|2021-12-13 15:36:40|7508.84|7508.84|7510.52|7510.52|7510.52|7510.52|7508.84|7508.84|0
1639409830000|2021-12-13 15:37:10|7510.93|7510.93|7510.93|7510.93|7510.93|7510.93|7510.93|7510.93|0
1639409850000|2021-12-13 15:37:30|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|0
1639409860000|2021-12-13 15:37:40|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|0
1639409890000|2021-12-13 15:38:10|7512.71|7512.71|7514.07|7514.07|7514.69|7514.69|7512.71|7512.71|0
1639409910000|2021-12-13 15:38:30|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|0
1639409920000|2021-12-13 15:38:40|7512.03|7512.03|7512.44|7512.44|7512.44|7512.44|7512.03|7512.03|0
1639409940000|2021-12-13 15:39:00|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|0
1639409950000|2021-12-13 15:39:10|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|0
1639409970000|2021-12-13 15:39:30|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|0
1639409980000|2021-12-13 15:39:40|7511.9|7511.9|7512.03|7512.03|7512.03|7512.03|7511.9|7511.9|0
1639409990000|2021-12-13 15:39:50|7510.61|7510.61|7509.99|7509.99|7510.61|7510.61|7509.99|7509.99|0
1639410010000|2021-12-13 15:40:10|7510.12|7510.12|7511.55|7511.55|7511.55|7511.55|7510.12|7510.12|0
1639410020000|2021-12-13 15:40:20|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|0
1639410030000|2021-12-13 15:40:30|7512.7|7512.7|7513.11|7513.11|7513.11|7513.11|7512.7|7512.7|0
1639410090000|2021-12-13 15:41:30|7513.24|7513.24|7514.66|7514.66|7514.66|7514.66|7513.24|7513.24|0
1639410100000|2021-12-13 15:41:40|7514.26|7514.26|7514.66|7514.66|7514.66|7514.66|7514.26|7514.26|0
1639410110000|2021-12-13 15:41:50|7515.07|7515.07|7515.07|7515.07|7515.07|7515.07|7515.07|7515.07|0
1639410140000|2021-12-13 15:42:20|7513.64|7513.64|7513.64|7513.64|7513.64|7513.64|7513.64|7513.64|0
1639410150000|2021-12-13 15:42:30|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|0
1639410180000|2021-12-13 15:43:00|7512.62|7512.62|7511.19|7511.19|7512.62|7512.62|7511.19|7511.19|0
1639410200000|2021-12-13 15:43:20|7510.79|7510.79|7511.19|7511.19|7511.19|7511.19|7510.79|7510.79|0
1639410260000|2021-12-13 15:44:20|7510.79|7510.79|7512.62|7512.62|7512.62|7512.62|7510.79|7510.79|0
1639410270000|2021-12-13 15:44:30|7512.21|7512.21|7511.19|7511.19|7512.21|7512.21|7510.79|7510.79|0
1639410280000|2021-12-13 15:44:40|7512.62|7512.62|7513.03|7513.03|7513.03|7513.03|7512.62|7512.62|0
1639410300000|2021-12-13 15:45:00|7514.45|7514.45|7519.75|7519.75|7519.75|7519.75|7514.45|7514.45|0
1639410310000|2021-12-13 15:45:10|7521.18|7521.18|7522.61|7522.61|7522.61|7522.61|7521.18|7521.18|0
1639410320000|2021-12-13 15:45:20|7524.03|7524.03|7524.03|7524.03|7524.03|7524.03|7524.03|7524.03|0
1639410330000|2021-12-13 15:45:30|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|0
1639410340000|2021-12-13 15:45:40|7522.35|7522.35|7521.53|7521.53|7522.35|7522.35|7521.53|7521.53|0
1639410350000|2021-12-13 15:45:50|7522.96|7522.96|7521.94|7521.94|7522.96|7522.96|7521.53|7521.53|0
1639410360000|2021-12-13 15:46:00|7520.51|7520.51|7520.92|7520.92|7520.92|7520.92|7520.51|7520.51|0
1639410370000|2021-12-13 15:46:10|7520.11|7520.11|7518.42|7518.42|7520.11|7520.11|7518.42|7518.42|0
1639410380000|2021-12-13 15:46:20|7518.83|7518.83|7518.96|7518.96|7518.96|7518.96|7518.83|7518.83|0
1639410390000|2021-12-13 15:46:30|7518.55|7518.55|7518.55|7518.55|7518.55|7518.55|7518.55|7518.55|0
1639410400000|2021-12-13 15:46:40|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|0
1639410420000|2021-12-13 15:47:00|7516.51|7516.51|7516.1|7516.1|7516.51|7516.51|7516.1|7516.1|0
1639410430000|2021-12-13 15:47:10|7516.72|7516.72|7516.51|7516.51|7516.72|7516.72|7516.1|7516.1|0
1639410440000|2021-12-13 15:47:20|7516.38|7516.38|7516.38|7516.38|7516.38|7516.38|7516.38|7516.38|0
1639410460000|2021-12-13 15:47:40|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|0
1639410470000|2021-12-13 15:47:50|7519.23|7519.23|7520.66|7520.66|7520.66|7520.66|7519.23|7519.23|0
1639410510000|2021-12-13 15:48:30|7522.08|7522.08|7522.7|7522.7|7522.7|7522.7|7522.08|7522.08|0
1639410530000|2021-12-13 15:48:50|7523.1|7523.1|7523.51|7523.51|7523.92|7523.92|7523.1|7523.1|0
1639410550000|2021-12-13 15:49:10|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|0
1639410560000|2021-12-13 15:49:20|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|0
1639410580000|2021-12-13 15:49:40|7521.82|7521.82|7520.8|7520.8|7521.82|7521.82|7520.8|7520.8|0
1639410590000|2021-12-13 15:49:50|7521.41|7521.41|7521.41|7521.41|7521.41|7521.41|7521.41|7521.41|0
1639410610000|2021-12-13 15:50:10|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|0
1639410630000|2021-12-13 15:50:30|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|0
1639410640000|2021-12-13 15:50:40|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|0
1639410650000|2021-12-13 15:50:50|7523.73|7523.73|7522.3|7522.3|7523.73|7523.73|7522.3|7522.3|0
1639410660000|2021-12-13 15:51:00|7522.92|7522.92|7523.05|7523.05|7523.05|7523.05|7522.92|7522.92|0
1639410670000|2021-12-13 15:51:10|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|0
1639410680000|2021-12-13 15:51:20|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|0
1639410690000|2021-12-13 15:51:30|7522.43|7522.43|7521.02|7521.02|7522.45|7522.45|7521.02|7521.02|0
1639410730000|2021-12-13 15:52:10|7522.45|7522.45|7522.45|7522.45|7522.45|7522.45|7522.45|7522.45|0
1639410740000|2021-12-13 15:52:20|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|0
1639410760000|2021-12-13 15:52:40|7522.71|7522.71|7522.3|7522.3|7522.71|7522.71|7522.3|7522.3|0
1639410820000|2021-12-13 15:53:40|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|0
1639410830000|2021-12-13 15:53:50|7520.75|7520.75|7520.62|7520.62|7520.75|7520.75|7520.62|7520.62|0
1639410860000|2021-12-13 15:54:20|7520|7520|7520|7520|7520|7520|7520|7520|0
1639410870000|2021-12-13 15:54:30|7520.41|7520.41|7521.84|7521.84|7521.84|7521.84|7520|7520|0
1639410900000|2021-12-13 15:55:00|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|0
1639410940000|2021-12-13 15:55:40|7523.21|7523.21|7523.08|7523.08|7523.21|7523.21|7523.08|7523.08|0
1639410960000|2021-12-13 15:56:00|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|0
1639410970000|2021-12-13 15:56:10|7522.06|7522.06|7520.63|7520.63|7522.06|7522.06|7520.63|7520.63|0
1639410990000|2021-12-13 15:56:30|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|0
1639411010000|2021-12-13 15:56:50|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|0
1639411020000|2021-12-13 15:57:00|7520.5|7520.5|7520.09|7520.09|7520.5|7520.5|7520.09|7520.09|0
1639411060000|2021-12-13 15:57:40|7518.67|7518.67|7518.26|7518.26|7518.67|7518.67|7518.26|7518.26|0
1639411070000|2021-12-13 15:57:50|7517.85|7517.85|7519.28|7519.28|7519.28|7519.28|7517.85|7517.85|0
1639411080000|2021-12-13 15:58:00|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|0
1639411090000|2021-12-13 15:58:10|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|0
1639411100000|2021-12-13 15:58:20|7516.98|7516.98|7512.84|7512.84|7516.98|7516.98|7512.84|7512.84|0
1639411110000|2021-12-13 15:58:30|7512.71|7512.71|7512.3|7512.3|7512.71|7512.71|7512.3|7512.3|0
1639411160000|2021-12-13 15:59:20|7511.89|7511.89|7511.13|7511.13|7511.89|7511.89|7511|7511|0
1639411180000|2021-12-13 15:59:40|7512.56|7512.56|7514.2|7514.2|7514.2|7514.2|7512.56|7512.56|0
1639411190000|2021-12-13 15:59:50|7515.62|7515.62|7515.62|7515.62|7515.62|7515.62|7515.62|7515.62|0
1639411210000|2021-12-13 16:00:10|7514.2|7514.2|7514.6|7514.6|7514.6|7514.6|7514.2|7514.2|0
1639411230000|2021-12-13 16:00:30|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|0
1639411240000|2021-12-13 16:00:40|7515.14|7515.14|7515.76|7515.76|7515.76|7515.76|7515.14|7515.14|0
1639411250000|2021-12-13 16:00:50|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|0
1639411260000|2021-12-13 16:01:00|7517.31|7517.31|7516.29|7516.29|7517.31|7517.31|7516.29|7516.29|0
1639411280000|2021-12-13 16:01:20|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|0
1639411290000|2021-12-13 16:01:30|7518.33|7518.33|7518.74|7518.74|7518.74|7518.74|7518.33|7518.33|0
1639411300000|2021-12-13 16:01:40|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|0
1639411310000|2021-12-13 16:01:50|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|0
1639411320000|2021-12-13 16:02:00|7520.86|7520.86|7519.44|7519.44|7520.86|7520.86|7519.44|7519.44|0
1639411330000|2021-12-13 16:02:10|7519.57|7519.57|7519.57|7519.57|7519.57|7519.57|7519.57|7519.57|0
1639411340000|2021-12-13 16:02:20|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|0
1639411350000|2021-12-13 16:02:30|7519.71|7519.71|7516.86|7516.86|7519.71|7519.71|7516.86|7516.86|0
1639411360000|2021-12-13 16:02:40|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|0
1639411370000|2021-12-13 16:02:50|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|0
1639411380000|2021-12-13 16:03:00|7516.99|7516.99|7516.99|7516.99|7516.99|7516.99|7516.99|7516.99|0
1639411410000|2021-12-13 16:03:30|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|0
1639411420000|2021-12-13 16:03:40|7515.57|7515.57|7514.95|7514.95|7515.57|7515.57|7514.95|7514.95|0
1639411430000|2021-12-13 16:03:50|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|0
1639411450000|2021-12-13 16:04:10|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|0
1639411460000|2021-12-13 16:04:20|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|0
1639411480000|2021-12-13 16:04:40|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|0
1639411500000|2021-12-13 16:05:00|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|0
1639411510000|2021-12-13 16:05:10|7514.34|7514.34|7514.47|7514.47|7514.47|7514.47|7514.34|7514.34|0
1639411520000|2021-12-13 16:05:20|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|0
1639411530000|2021-12-13 16:05:30|7512.91|7512.91|7510.06|7510.06|7512.91|7512.91|7510.06|7510.06|0
1639411540000|2021-12-13 16:05:40|7509.44|7509.44|7509.72|7509.72|7509.72|7509.72|7509.31|7509.31|0
1639411550000|2021-12-13 16:05:50|7510.12|7510.12|7509.72|7509.72|7510.12|7510.12|7509.72|7509.72|0
1639411610000|2021-12-13 16:06:50|7510.12|7510.12|7510.74|7510.74|7510.74|7510.74|7510.12|7510.12|0
1639411630000|2021-12-13 16:07:10|7511.15|7511.15|7511.02|7511.02|7511.15|7511.15|7510.61|7510.61|0
1639411650000|2021-12-13 16:07:30|7510.91|7510.91|7510.29|7510.29|7510.91|7510.91|7510.29|7510.29|0
1639411680000|2021-12-13 16:08:00|7509.89|7509.89|7505.88|7505.88|7509.89|7509.89|7505.88|7505.88|0
1639411700000|2021-12-13 16:08:20|7507.31|7507.31|7508.33|7508.33|7508.33|7508.33|7507.31|7507.31|0
1639411710000|2021-12-13 16:08:30|7509.76|7509.76|7509.76|7509.76|7509.76|7509.76|7509.76|7509.76|0
1639411730000|2021-12-13 16:08:50|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|0
1639411740000|2021-12-13 16:09:00|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|0
1639411750000|2021-12-13 16:09:10|7511.72|7511.72|7511.72|7511.72|7511.72|7511.72|7511.72|7511.72|0
1639411760000|2021-12-13 16:09:20|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|0
1639411770000|2021-12-13 16:09:30|7510.7|7510.7|7511.11|7511.11|7511.11|7511.11|7510.7|7510.7|0
1639411780000|2021-12-13 16:09:40|7510.49|7510.49|7510.9|7510.9|7510.9|7510.9|7509.47|7509.47|0
1639411790000|2021-12-13 16:09:50|7509.47|7509.47|7509.47|7509.47|7509.47|7509.47|7509.47|7509.47|0
1639411810000|2021-12-13 16:10:10|7509.06|7509.06|7509.88|7509.88|7509.88|7509.88|7509.06|7509.06|0
1639411820000|2021-12-13 16:10:20|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|0
1639411840000|2021-12-13 16:10:40|7509.6|7509.6|7511.03|7511.03|7511.03|7511.03|7509.6|7509.6|0
1639411850000|2021-12-13 16:10:50|7509.6|7509.6|7510.77|7510.77|7511.03|7511.03|7509.6|7509.6|0
1639411860000|2021-12-13 16:11:00|7508.88|7508.88|7509.14|7509.14|7509.19|7509.19|7508.88|7508.88|0
1639411890000|2021-12-13 16:11:30|7510.57|7510.57|7510.57|7510.57|7510.57|7510.57|7510.57|7510.57|0
1639411900000|2021-12-13 16:11:40|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|0
1639411920000|2021-12-13 16:12:00|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|0
1639411930000|2021-12-13 16:12:10|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|0
1639411940000|2021-12-13 16:12:20|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|0
1639411960000|2021-12-13 16:12:40|7506.35|7506.35|7506.97|7506.97|7506.97|7506.97|7506.35|7506.35|0
1639411980000|2021-12-13 16:13:00|7508.39|7508.39|7511.05|7511.05|7511.05|7511.05|7508.39|7508.39|0
1639411990000|2021-12-13 16:13:10|7510.64|7510.64|7506.36|7506.36|7510.64|7510.64|7506.36|7506.36|0
1639412000000|2021-12-13 16:13:20|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|0
1639412020000|2021-12-13 16:13:40|7507.66|7507.66|7508.47|7508.47|7508.47|7508.47|7507.66|7507.66|0
1639412030000|2021-12-13 16:13:50|7508.34|7508.34|7508.34|7508.34|7508.34|7508.34|7508.34|7508.34|0
1639412080000|2021-12-13 16:14:40|7507.73|7507.73|7506.3|7506.3|7507.73|7507.73|7506.3|7506.3|0
1639412090000|2021-12-13 16:14:50|7505.89|7505.89|7506.51|7506.51|7506.51|7506.51|7505.89|7505.89|0
1639412120000|2021-12-13 16:15:20|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|0
1639412140000|2021-12-13 16:15:40|7508.2|7508.2|7506.36|7506.36|7508.2|7508.2|7506.36|7506.36|0
1639412150000|2021-12-13 16:15:50|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|0
1639412170000|2021-12-13 16:16:10|7504.83|7504.83|7506.26|7506.26|7506.26|7506.26|7504.83|7504.83|0
1639412200000|2021-12-13 16:16:40|7506.39|7506.39|7506.79|7506.79|7506.79|7506.79|7506.39|7506.39|0
1639412210000|2021-12-13 16:16:50|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|0
1639412240000|2021-12-13 16:17:20|7508.06|7508.06|7508.06|7508.06|7508.06|7508.06|7508.06|7508.06|0
1639412270000|2021-12-13 16:17:50|7508.46|7508.46|7508.46|7508.46|7508.46|7508.46|7508.46|7508.46|0
1639412280000|2021-12-13 16:18:00|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|0
1639412290000|2021-12-13 16:18:10|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|0
1639412300000|2021-12-13 16:18:20|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|0
1639412310000|2021-12-13 16:18:30|7507.09|7507.09|7505.67|7505.67|7507.09|7507.09|7505.67|7505.67|0
1639412330000|2021-12-13 16:18:50|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|0
1639412360000|2021-12-13 16:19:20|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|0
1639412380000|2021-12-13 16:19:40|7504.44|7504.44|7504.03|7504.03|7504.44|7504.44|7504.03|7504.03|0
1639412390000|2021-12-13 16:19:50|7503.62|7503.62|7504.14|7504.14|7504.14|7504.14|7503.62|7503.62|0
1639412400000|2021-12-13 16:20:00|7504.4|7504.4|7506.24|7506.24|7506.24|7506.24|7504.4|7504.4|0
1639412410000|2021-12-13 16:20:10|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|0
1639412420000|2021-12-13 16:20:20|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|0
1639412430000|2021-12-13 16:20:30|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|0
1639412460000|2021-12-13 16:21:00|7504.55|7504.55|7504.95|7504.95|7504.95|7504.95|7503.53|7503.53|0
1639412480000|2021-12-13 16:21:20|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|0
1639412500000|2021-12-13 16:21:40|7504.55|7504.55|7505.17|7505.17|7505.17|7505.17|7504.55|7504.55|0
1639412510000|2021-12-13 16:21:50|7504.55|7504.55|7504.55|7504.55|7504.55|7504.55|7504.55|7504.55|0
1639412520000|2021-12-13 16:22:00|7505.98|7505.98|7507.26|7507.26|7507.26|7507.26|7505.98|7505.98|0
1639412530000|2021-12-13 16:22:10|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|0
1639412560000|2021-12-13 16:22:40|7507.54|7507.54|7508.96|7508.96|7508.96|7508.96|7507.54|7507.54|0
1639412580000|2021-12-13 16:23:00|7508.55|7508.55|7508.55|7508.55|7508.55|7508.55|7508.55|7508.55|0
1639412600000|2021-12-13 16:23:20|7508.96|7508.96|7508.96|7508.96|7508.96|7508.96|7508.96|7508.96|0
1639412610000|2021-12-13 16:23:30|7507.54|7507.54|7507.54|7507.54|7507.54|7507.54|7507.54|7507.54|0
1639412630000|2021-12-13 16:23:50|7507.41|7507.41|7507.81|7507.81|7507.81|7507.81|7507.41|7507.41|0
1639412670000|2021-12-13 16:24:30|7506.39|7506.39|7507|7507|7507|7507|7506.39|7506.39|0
1639412680000|2021-12-13 16:24:40|7509.85|7509.85|7511.28|7511.28|7511.28|7511.28|7508.43|7508.43|0
1639412690000|2021-12-13 16:24:50|7509.85|7509.85|7508.43|7508.43|7509.85|7509.85|7508.43|7508.43|0
1639412700000|2021-12-13 16:25:00|7509.85|7509.85|7509.8|7509.8|7509.85|7509.85|7509.8|7509.8|0
1639412710000|2021-12-13 16:25:10|7509.93|7509.93|7510.55|7510.55|7510.55|7510.55|7509.93|7509.93|0
1639412730000|2021-12-13 16:25:30|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|0
1639412740000|2021-12-13 16:25:40|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|0
1639412750000|2021-12-13 16:25:50|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|0
1639412760000|2021-12-13 16:26:00|7510.36|7510.36|7508.94|7508.94|7510.36|7510.36|7508.94|7508.94|0
1639412770000|2021-12-13 16:26:10|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|0
1639412780000|2021-12-13 16:26:20|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|0
1639412790000|2021-12-13 16:26:30|7510.82|7510.82|7511.23|7511.23|7511.23|7511.23|7510.82|7510.82|0
1639412800000|2021-12-13 16:26:40|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|0
1639412820000|2021-12-13 16:27:00|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|0
1639412830000|2021-12-13 16:27:10|7509.8|7509.8|7511.23|7511.23|7511.23|7511.23|7509.8|7509.8|0
1639412840000|2021-12-13 16:27:20|7510.82|7510.82|7509.4|7509.4|7510.82|7510.82|7509.4|7509.4|0
1639412850000|2021-12-13 16:27:30|7510.82|7510.82|7510.95|7510.95|7510.95|7510.95|7510.82|7510.82|0
1639412860000|2021-12-13 16:27:40|7510.34|7510.34|7508.91|7508.91|7510.34|7510.34|7508.91|7508.91|0
1639412870000|2021-12-13 16:27:50|7510.34|7510.34|7511.15|7511.15|7511.15|7511.15|7510.34|7510.34|0
1639412880000|2021-12-13 16:28:00|7509.73|7509.73|7509.73|7509.73|7510.13|7510.13|7509.73|7509.73|0
1639412900000|2021-12-13 16:28:20|7509.6|7509.6|7511.02|7511.02|7511.02|7511.02|7509.6|7509.6|0
1639412910000|2021-12-13 16:28:30|7509.6|7509.6|7509.6|7509.6|7511.02|7511.02|7509.6|7509.6|0
1639412950000|2021-12-13 16:29:10|7509.73|7509.73|7512.79|7512.79|7512.79|7512.79|7509.73|7509.73|0
1639412960000|2021-12-13 16:29:20|7513.2|7513.2|7513.14|7513.14|7513.2|7513.2|7513.14|7513.14|0
1639412970000|2021-12-13 16:29:30|7513.42|7513.42|7511.72|7511.72|7513.42|7513.42|7511.72|7511.72|0
1639412990000|2021-12-13 16:29:50|7511.31|7511.31|7508.94|7508.94|7511.31|7511.31|7507.39|7507.39|0
1639469720000|2021-12-14 08:15:20|7565.7|7565.7|7565.7|7565.7|7565.7|7565.7|7565.7|7565.7|0
1639469730000|2021-12-14 08:15:30|7564.89|7564.89|7564.74|7564.74|7564.89|7564.89|7564.48|7564.48|0
1639469740000|2021-12-14 08:15:40|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|0
1639469750000|2021-12-14 08:15:50|7563.45|7563.45|7562.83|7562.83|7563.45|7563.45|7562.83|7562.83|0
1639469770000|2021-12-14 08:16:10|7561.41|7561.41|7558.55|7558.55|7561.41|7561.41|7558.55|7558.55|0
1639469790000|2021-12-14 08:16:30|7557.13|7557.13|7558.55|7558.55|7558.55|7558.55|7557.13|7557.13|0
1639469820000|2021-12-14 08:17:00|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|0
1639469840000|2021-12-14 08:17:20|7558.8|7558.8|7557.98|7557.98|7558.8|7558.8|7557.98|7557.98|0
1639469860000|2021-12-14 08:17:40|7557.37|7557.37|7555.94|7555.94|7557.37|7557.37|7555.94|7555.94|0
1639469870000|2021-12-14 08:17:50|7554.52|7554.52|7554.31|7554.31|7554.52|7554.52|7553.9|7553.9|0
1639469880000|2021-12-14 08:18:00|7553.79|7553.79|7553.79|7553.79|7553.79|7553.79|7553.79|7553.79|0
1639469890000|2021-12-14 08:18:10|7550.93|7550.93|7551.74|7551.74|7551.74|7551.74|7550.32|7550.32|0
1639469930000|2021-12-14 08:18:50|7550.93|7550.93|7550.52|7550.52|7550.93|7550.93|7550.52|7550.52|0
1639469940000|2021-12-14 08:19:00|7553.38|7553.38|7553.38|7553.38|7553.38|7553.38|7553.38|7553.38|0
1639469950000|2021-12-14 08:19:10|7552.97|7552.97|7552.97|7552.97|7552.97|7552.97|7552.97|7552.97|0
1639469960000|2021-12-14 08:19:20|7551.54|7551.54|7551.54|7551.54|7551.54|7551.54|7551.54|7551.54|0
1639469970000|2021-12-14 08:19:30|7551.28|7551.28|7551.28|7551.28|7551.28|7551.28|7551.28|7551.28|0
1639470000000|2021-12-14 08:20:00|7551.02|7551.02|7551.02|7551.02|7551.02|7551.02|7551.02|7551.02|0
1639470010000|2021-12-14 08:20:10|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|0
1639470040000|2021-12-14 08:20:40|7553.26|7553.26|7552.85|7552.85|7553.26|7553.26|7552.85|7552.85|0
1639470050000|2021-12-14 08:20:50|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|0
1639470060000|2021-12-14 08:21:00|7555.71|7555.71|7555.84|7555.84|7555.84|7555.84|7555.71|7555.71|0
1639470080000|2021-12-14 08:21:20|7556.65|7556.65|7559.31|7559.31|7560.73|7560.73|7556.65|7556.65|0
1639470090000|2021-12-14 08:21:30|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|0
1639470100000|2021-12-14 08:21:40|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|0
1639470110000|2021-12-14 08:21:50|7557.88|7557.88|7556.46|7556.46|7557.88|7557.88|7556.46|7556.46|0
1639470120000|2021-12-14 08:22:00|7557.88|7557.88|7557.88|7557.88|7557.88|7557.88|7557.88|7557.88|0
1639470170000|2021-12-14 08:22:50|7558.27|7558.27|7558.4|7558.4|7558.4|7558.4|7558.27|7558.27|0
1639470190000|2021-12-14 08:23:10|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|0
1639470200000|2021-12-14 08:23:20|7560.64|7560.64|7557.79|7557.79|7560.64|7560.64|7557.79|7557.79|0
1639470210000|2021-12-14 08:23:30|7558.41|7558.41|7559.02|7559.02|7559.02|7559.02|7557.79|7557.79|0
1639470220000|2021-12-14 08:23:40|7560.45|7560.45|7557.6|7557.6|7560.45|7560.45|7557.6|7557.6|0
1639470230000|2021-12-14 08:23:50|7560.45|7560.45|7560.45|7560.45|7560.45|7560.45|7560.45|7560.45|0
1639470250000|2021-12-14 08:24:10|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|0
1639470300000|2021-12-14 08:25:00|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|0
1639470310000|2021-12-14 08:25:10|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|0
1639470320000|2021-12-14 08:25:20|7563.1|7563.1|7563.1|7563.1|7563.1|7563.1|7563.1|7563.1|0
1639470340000|2021-12-14 08:25:40|7562.99|7562.99|7560.14|7560.14|7562.99|7562.99|7560.14|7560.14|0
1639470390000|2021-12-14 08:26:30|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|0
1639470450000|2021-12-14 08:27:30|7559.12|7559.12|7557.69|7557.69|7559.12|7559.12|7557.69|7557.69|0
1639470460000|2021-12-14 08:27:40|7557.28|7557.28|7557.28|7557.28|7557.28|7557.28|7557.28|7557.28|0
1639470470000|2021-12-14 08:27:50|7555.86|7555.86|7554.43|7554.43|7555.86|7555.86|7554.43|7554.43|0
1639470480000|2021-12-14 08:28:00|7555.86|7555.86|7550.15|7550.15|7555.86|7555.86|7550.15|7550.15|0
1639470500000|2021-12-14 08:28:20|7553.01|7553.01|7554.84|7554.84|7554.84|7554.84|7551.58|7551.58|0
1639470510000|2021-12-14 08:28:30|7553.41|7553.41|7554.84|7554.84|7554.84|7554.84|7553.41|7553.41|0
1639470540000|2021-12-14 08:29:00|7555.45|7555.45|7555.45|7555.45|7555.45|7555.45|7555.45|7555.45|0
1639470550000|2021-12-14 08:29:10|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|0
1639470590000|2021-12-14 08:29:50|7555.88|7555.88|7557.31|7557.31|7557.31|7557.31|7555.88|7555.88|0
1639470600000|2021-12-14 08:30:00|7557.83|7557.83|7556.4|7556.4|7557.83|7557.83|7556.4|7556.4|0
1639470610000|2021-12-14 08:30:10|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|0
1639470660000|2021-12-14 08:31:00|7556.13|7556.13|7555.72|7555.72|7556.13|7556.13|7555.72|7555.72|0
1639470710000|2021-12-14 08:31:50|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|0
1639470760000|2021-12-14 08:32:40|7556.93|7556.93|7553.06|7553.06|7556.93|7556.93|7553.06|7553.06|0
1639470770000|2021-12-14 08:32:50|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|0
1639470790000|2021-12-14 08:33:10|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|0
1639470800000|2021-12-14 08:33:20|7552.39|7552.39|7549.94|7549.94|7553.82|7553.82|7549.94|7549.94|0
1639470810000|2021-12-14 08:33:30|7552.8|7552.8|7553.41|7553.41|7553.41|7553.41|7552.8|7552.8|0
1639470820000|2021-12-14 08:33:40|7554.23|7554.23|7552.39|7552.39|7554.23|7554.23|7552.39|7552.39|0
1639470890000|2021-12-14 08:34:50|7553.82|7553.82|7553.82|7553.82|7553.82|7553.82|7552.39|7552.39|0
1639470910000|2021-12-14 08:35:10|7555.24|7555.24|7552.8|7552.8|7555.24|7555.24|7552.8|7552.8|0
1639470930000|2021-12-14 08:35:30|7554.94|7554.94|7555.75|7555.75|7555.75|7555.75|7554.94|7554.94|0
1639470970000|2021-12-14 08:36:10|7555.04|7555.04|7555.04|7555.04|7555.04|7555.04|7555.04|7555.04|0
1639470980000|2021-12-14 08:36:20|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|0
1639471000000|2021-12-14 08:36:40|7555.04|7555.04|7553.61|7553.61|7555.04|7555.04|7553.61|7553.61|0
1639471010000|2021-12-14 08:36:50|7555.04|7555.04|7553.61|7553.61|7555.04|7555.04|7553.61|7553.61|0
1639471030000|2021-12-14 08:37:10|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|0
1639471040000|2021-12-14 08:37:20|7555.04|7555.04|7553.61|7553.61|7555.04|7555.04|7553.61|7553.61|0
1639471060000|2021-12-14 08:37:40|7553.21|7553.21|7553.61|7553.61|7553.61|7553.61|7553.21|7553.21|0
1639471070000|2021-12-14 08:37:50|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|0
1639471080000|2021-12-14 08:38:00|7552.25|7552.25|7553.68|7553.68|7553.68|7553.68|7552.25|7552.25|0
1639471140000|2021-12-14 08:39:00|7555.5|7555.5|7555.5|7555.5|7556.62|7556.62|7555.5|7555.5|0
1639471160000|2021-12-14 08:39:20|7555.63|7555.63|7555.63|7555.63|7555.63|7555.63|7555.63|7555.63|0
1639471180000|2021-12-14 08:39:40|7556.04|7556.04|7556.04|7556.04|7557.46|7557.46|7556.04|7556.04|0
1639471190000|2021-12-14 08:39:50|7557.27|7557.27|7557.27|7557.27|7559.51|7559.51|7557.27|7557.27|0
1639471200000|2021-12-14 08:40:00|7555.84|7555.84|7556.86|7556.86|7557.27|7557.27|7555.84|7555.84|0
1639471210000|2021-12-14 08:40:10|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|0
1639471250000|2021-12-14 08:40:50|7556.86|7556.86|7556.86|7556.86|7556.86|7556.86|7556.86|7556.86|0
1639471260000|2021-12-14 08:41:00|7555.43|7555.43|7556.86|7556.86|7556.86|7556.86|7555.43|7555.43|0
1639471270000|2021-12-14 08:41:10|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|0
1639471290000|2021-12-14 08:41:30|7559.04|7559.04|7561.58|7561.58|7561.58|7561.58|7559.04|7559.04|0
1639471300000|2021-12-14 08:41:40|7560.87|7560.87|7559.45|7559.45|7560.87|7560.87|7559.45|7559.45|0
1639471310000|2021-12-14 08:41:50|7558.02|7558.02|7558.02|7558.02|7558.02|7558.02|7558.02|7558.02|0
1639471360000|2021-12-14 08:42:40|7560.87|7560.87|7561.28|7561.28|7561.58|7561.58|7559.45|7559.45|0
1639471380000|2021-12-14 08:43:00|7561.54|7561.54|7560.92|7560.92|7561.54|7561.54|7560.92|7560.92|0
1639471390000|2021-12-14 08:43:10|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|0
1639471410000|2021-12-14 08:43:30|7561.64|7561.64|7560.92|7560.92|7561.64|7561.64|7560.92|7560.92|0
1639471420000|2021-12-14 08:43:40|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|0
1639471500000|2021-12-14 08:45:00|7560.92|7560.92|7560.53|7560.53|7560.92|7560.92|7560.53|7560.53|0
1639471510000|2021-12-14 08:45:10|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|0
1639471520000|2021-12-14 08:45:20|7559.66|7559.66|7558.84|7558.84|7559.66|7559.66|7558.84|7558.84|0
1639471540000|2021-12-14 08:45:40|7559.66|7559.66|7559.66|7559.66|7559.66|7559.66|7559.66|7559.66|0
1639471550000|2021-12-14 08:45:50|7559.25|7559.25|7558.84|7558.84|7559.25|7559.25|7558.84|7558.84|0
1639471590000|2021-12-14 08:46:30|7559.25|7559.25|7561.68|7561.68|7561.68|7561.68|7558.97|7558.97|0
1639471610000|2021-12-14 08:46:50|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|0
1639471630000|2021-12-14 08:47:10|7561.42|7561.42|7561.94|7561.94|7561.94|7561.94|7561.42|7561.42|0
1639471650000|2021-12-14 08:47:30|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|0
1639471660000|2021-12-14 08:47:40|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|0
1639471670000|2021-12-14 08:47:50|7562.2|7562.2|7559.56|7559.56|7562.2|7562.2|7559.56|7559.56|0
1639471740000|2021-12-14 08:49:00|7559.15|7559.15|7559.15|7559.15|7559.15|7559.15|7558.34|7558.34|0
1639471760000|2021-12-14 08:49:20|7557.93|7557.93|7556.7|7556.7|7557.93|7557.93|7556.7|7556.7|0
1639471790000|2021-12-14 08:49:50|7556.29|7556.29|7558.34|7558.34|7558.34|7558.34|7556.29|7556.29|0
1639471810000|2021-12-14 08:50:10|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|0
1639471860000|2021-12-14 08:51:00|7560.17|7560.17|7559.15|7559.15|7560.17|7560.17|7559.15|7559.15|0
1639471870000|2021-12-14 08:51:10|7559.02|7559.02|7559.28|7559.28|7559.28|7559.28|7559.02|7559.02|0
1639471880000|2021-12-14 08:51:20|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|0
1639471900000|2021-12-14 08:51:40|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|0
1639471920000|2021-12-14 08:52:00|7558.87|7558.87|7558.66|7558.66|7558.87|7558.87|7558.25|7558.25|0
1639471930000|2021-12-14 08:52:10|7557.23|7557.23|7552.96|7552.96|7557.23|7557.23|7552.96|7552.96|0
1639471970000|2021-12-14 08:52:50|7553.36|7553.36|7553.23|7553.23|7553.36|7553.36|7553.23|7553.23|0
1639472000000|2021-12-14 08:53:20|7553.85|7553.85|7553.85|7553.85|7553.85|7553.85|7553.85|7553.85|0
1639472030000|2021-12-14 08:53:50|7555.28|7555.28|7549.57|7549.57|7555.28|7555.28|7549.57|7549.57|0
1639472040000|2021-12-14 08:54:00|7551|7551|7551|7551|7551|7551|7551|7551|0
1639472070000|2021-12-14 08:54:30|7547.73|7547.73|7547.73|7547.73|7547.73|7547.73|7547.73|7547.73|0
1639472080000|2021-12-14 08:54:40|7546.31|7546.31|7546.31|7546.31|7546.31|7546.31|7546.31|7546.31|0
1639472090000|2021-12-14 08:54:50|7546.72|7546.72|7546.72|7546.72|7548.14|7548.14|7546.72|7546.72|0
1639472110000|2021-12-14 08:55:10|7547.94|7547.94|7552.43|7552.43|7552.43|7552.43|7547.94|7547.94|0
1639472120000|2021-12-14 08:55:20|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|0
1639472140000|2021-12-14 08:55:40|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|0
1639472170000|2021-12-14 08:56:10|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|0
1639472230000|2021-12-14 08:57:10|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|0
1639472240000|2021-12-14 08:57:20|7551.81|7551.81|7551.4|7551.4|7551.81|7551.81|7551.4|7551.4|0
1639472250000|2021-12-14 08:57:30|7551.81|7551.81|7550.39|7550.39|7553.24|7553.24|7550.39|7550.39|0
1639472270000|2021-12-14 08:57:50|7548.96|7548.96|7547.53|7547.53|7548.96|7548.96|7547.53|7547.53|0
1639472300000|2021-12-14 08:58:20|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|0
1639472310000|2021-12-14 08:58:30|7547|7547|7545.16|7545.16|7547|7547|7545.16|7545.16|0
1639472380000|2021-12-14 08:59:40|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|0
1639472390000|2021-12-14 08:59:50|7544.63|7544.63|7540.35|7540.35|7544.63|7544.63|7540.35|7540.35|0
1639472400000|2021-12-14 09:00:00|7543.2|7543.2|7545.44|7545.44|7546.87|7546.87|7543.2|7543.2|0
1639472410000|2021-12-14 09:00:10|7548.29|7548.29|7548.91|7548.91|7548.91|7548.91|7548.29|7548.29|0
1639472430000|2021-12-14 09:00:30|7549.17|7549.17|7549.17|7549.17|7549.17|7549.17|7549.17|7549.17|0
1639472440000|2021-12-14 09:00:40|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|0
1639472510000|2021-12-14 09:01:50|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|0
1639472520000|2021-12-14 09:02:00|7544.48|7544.48|7543.06|7543.06|7544.48|7544.48|7543.06|7543.06|0
1639472530000|2021-12-14 09:02:10|7543.87|7543.87|7545.7|7545.7|7547.13|7547.13|7543.87|7543.87|0
1639472610000|2021-12-14 09:03:30|7548.56|7548.56|7546.72|7546.72|7548.56|7548.56|7546.72|7546.72|0
1639472660000|2021-12-14 09:04:20|7546.32|7546.32|7546.72|7546.72|7546.72|7546.72|7546.32|7546.32|0
1639472680000|2021-12-14 09:04:40|7546.11|7546.11|7545.49|7545.49|7546.11|7546.11|7545.49|7545.49|0
1639472690000|2021-12-14 09:04:50|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|0
1639472730000|2021-12-14 09:05:30|7548.15|7548.15|7548.15|7548.15|7548.15|7548.15|7548.15|7548.15|0
1639472740000|2021-12-14 09:05:40|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|0
1639472750000|2021-12-14 09:05:50|7549.84|7549.84|7549.57|7549.57|7549.84|7549.84|7549.57|7549.57|0
1639472780000|2021-12-14 09:06:20|7550.39|7550.39|7551.62|7551.62|7551.62|7551.62|7550.39|7550.39|0
1639472830000|2021-12-14 09:07:10|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|7553.66|7553.66|0
1639472840000|2021-12-14 09:07:20|7555.22|7555.22|7555.09|7555.09|7555.22|7555.22|7555.09|7555.09|0
1639472870000|2021-12-14 09:07:50|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|0
1639472880000|2021-12-14 09:08:00|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|0
1639472890000|2021-12-14 09:08:10|7556.92|7556.92|7556.92|7556.92|7556.92|7556.92|7556.92|7556.92|0
1639472920000|2021-12-14 09:08:40|7558.35|7558.35|7557.25|7557.25|7558.35|7558.35|7557.25|7557.25|0
1639472960000|2021-12-14 09:09:20|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|0
1639472980000|2021-12-14 09:09:40|7557.65|7557.65|7558.27|7558.27|7558.27|7558.27|7557.65|7557.65|0
1639472990000|2021-12-14 09:09:50|7558.68|7558.68|7557.66|7557.66|7560.51|7560.51|7557.66|7557.66|0
1639473010000|2021-12-14 09:10:10|7560.51|7560.51|7559.08|7559.08|7560.51|7560.51|7559.08|7559.08|0
1639473040000|2021-12-14 09:10:40|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|0
1639473110000|2021-12-14 09:11:50|7558.27|7558.27|7559.5|7559.5|7559.5|7559.5|7558.27|7558.27|0
1639473140000|2021-12-14 09:12:20|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|0
1639473200000|2021-12-14 09:13:20|7559.5|7559.5|7558.69|7558.69|7559.5|7559.5|7558.69|7558.69|0
1639473230000|2021-12-14 09:13:50|7557.26|7557.26|7556.85|7556.85|7557.26|7557.26|7556.85|7556.85|0
1639473240000|2021-12-14 09:14:00|7557.26|7557.26|7557.26|7557.26|7557.26|7557.26|7557.26|7557.26|0
1639473280000|2021-12-14 09:14:40|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|0
1639473290000|2021-12-14 09:14:50|7558.07|7558.07|7559.5|7559.5|7559.5|7559.5|7558.07|7558.07|0
1639473300000|2021-12-14 09:15:00|7559.77|7559.77|7560.12|7560.12|7560.12|7560.12|7559.51|7559.51|0
1639473310000|2021-12-14 09:15:10|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|0
1639473320000|2021-12-14 09:15:20|7561.15|7561.15|7561.15|7561.15|7561.15|7561.15|7561.15|7561.15|0
1639473340000|2021-12-14 09:15:40|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|0
1639473350000|2021-12-14 09:15:50|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|0
1639473360000|2021-12-14 09:16:00|7559.31|7559.31|7558.91|7558.91|7559.31|7559.31|7558.91|7558.91|0
1639473380000|2021-12-14 09:16:20|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|0
1639473390000|2021-12-14 09:16:30|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|0
1639473410000|2021-12-14 09:16:50|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|0
1639473480000|2021-12-14 09:18:00|7558.89|7558.89|7558.89|7558.89|7558.89|7558.89|7558.89|7558.89|0
1639473490000|2021-12-14 09:18:10|7559.83|7559.83|7561.47|7561.47|7562.9|7562.9|7559.83|7559.83|0
1639473540000|2021-12-14 09:19:00|7562.9|7562.9|7562.9|7562.9|7562.9|7562.9|7562.9|7562.9|0
1639473600000|2021-12-14 09:20:00|7563.51|7563.51|7563.51|7563.51|7563.51|7563.51|7563.51|7563.51|0
1639473620000|2021-12-14 09:20:20|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|0
1639473630000|2021-12-14 09:20:30|7565.97|7565.97|7566.58|7566.58|7566.58|7566.58|7565.97|7565.97|0
1639473640000|2021-12-14 09:20:40|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|0
1639473660000|2021-12-14 09:21:00|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|0
1639473700000|2021-12-14 09:21:40|7570.73|7570.73|7570.73|7570.73|7570.73|7570.73|7570.73|7570.73|0
1639473710000|2021-12-14 09:21:50|7571.14|7571.14|7571.14|7571.14|7571.14|7571.14|7571.14|7571.14|0
1639473720000|2021-12-14 09:22:00|7571.75|7571.75|7574.76|7574.76|7574.76|7574.76|7571.75|7571.75|0
1639473780000|2021-12-14 09:23:00|7575.58|7575.58|7575.58|7575.58|7575.58|7575.58|7575.58|7575.58|0
1639473790000|2021-12-14 09:23:10|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|0
1639473800000|2021-12-14 09:23:20|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|0
1639473820000|2021-12-14 09:23:40|7575.98|7575.98|7575.57|7575.57|7575.98|7575.98|7575.57|7575.57|0
1639473860000|2021-12-14 09:24:20|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|0
1639473870000|2021-12-14 09:24:30|7574.1|7574.1|7574.1|7574.1|7574.1|7574.1|7574.1|7574.1|0
1639473880000|2021-12-14 09:24:40|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|0
1639473920000|2021-12-14 09:25:20|7571.24|7571.24|7569.82|7569.82|7571.24|7571.24|7569.82|7569.82|0
1639473960000|2021-12-14 09:26:00|7569.41|7569.41|7569|7569|7569.41|7569.41|7569|7569|0
1639473970000|2021-12-14 09:26:10|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|0
1639473990000|2021-12-14 09:26:30|7566.96|7566.96|7567.37|7567.37|7567.37|7567.37|7566.96|7566.96|0
1639474000000|2021-12-14 09:26:40|7567.98|7567.98|7567.98|7567.98|7567.98|7567.98|7567.98|7567.98|0
1639474030000|2021-12-14 09:27:10|7567.58|7567.58|7566.96|7566.96|7567.58|7567.58|7566.96|7566.96|0
1639474080000|2021-12-14 09:28:00|7566.7|7566.7|7566.54|7566.54|7566.7|7566.7|7566.54|7566.54|0
1639474210000|2021-12-14 09:30:10|7567.35|7567.35|7567.35|7567.35|7567.35|7567.35|7567.35|7567.35|0
1639474220000|2021-12-14 09:30:20|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|0
1639474230000|2021-12-14 09:30:30|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|0
1639474270000|2021-12-14 09:31:10|7566.8|7566.8|7567.21|7567.21|7567.21|7567.21|7566.8|7566.8|0
1639474290000|2021-12-14 09:31:30|7568.64|7568.64|7570.06|7570.06|7570.06|7570.06|7568.64|7568.64|0
1639474310000|2021-12-14 09:31:50|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|0
1639474340000|2021-12-14 09:32:20|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|0
1639474510000|2021-12-14 09:35:10|7567.62|7567.62|7565.02|7565.02|7567.62|7567.62|7565.02|7565.02|0
1639474640000|2021-12-14 09:37:20|7564.62|7564.62|7561.78|7561.78|7564.62|7564.62|7561.78|7561.78|0
1639474650000|2021-12-14 09:37:30|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|0
1639474670000|2021-12-14 09:37:50|7559.12|7559.12|7559.12|7559.12|7559.12|7559.12|7559.12|7559.12|0
1639474690000|2021-12-14 09:38:10|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|0
1639474700000|2021-12-14 09:38:20|7558.1|7558.1|7559.17|7559.17|7559.17|7559.17|7558.1|7558.1|0
1639474710000|2021-12-14 09:38:30|7558.56|7558.56|7558.56|7558.56|7558.56|7558.56|7558.56|7558.56|0
1639474790000|2021-12-14 09:39:50|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|0
1639474810000|2021-12-14 09:40:10|7558.35|7558.35|7554.88|7554.88|7558.35|7558.35|7554.88|7554.88|0
1639474850000|2021-12-14 09:40:50|7554.47|7554.47|7553.45|7553.45|7554.47|7554.47|7553.45|7553.45|0
1639474880000|2021-12-14 09:41:20|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|0
1639474930000|2021-12-14 09:42:10|7556.92|7556.92|7556.79|7556.79|7557.2|7557.2|7556.79|7556.79|0
1639474970000|2021-12-14 09:42:50|7556.92|7556.92|7556.92|7556.92|7556.92|7556.92|7556.92|7556.92|0
1639474980000|2021-12-14 09:43:00|7556.51|7556.51|7554.68|7554.68|7556.51|7556.51|7554.68|7554.68|0
1639474990000|2021-12-14 09:43:10|7554.06|7554.06|7554.06|7554.06|7554.06|7554.06|7554.06|7554.06|0
1639475020000|2021-12-14 09:43:40|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|0
1639475040000|2021-12-14 09:44:00|7553.04|7553.04|7551.21|7551.21|7553.04|7553.04|7551.21|7551.21|0
1639475060000|2021-12-14 09:44:20|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|0
1639475070000|2021-12-14 09:44:30|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|0
1639475080000|2021-12-14 09:44:40|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|0
1639475110000|2021-12-14 09:45:10|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|0
1639475190000|2021-12-14 09:46:30|7552.42|7552.42|7551.81|7551.81|7552.42|7552.42|7551.81|7551.81|0
1639475220000|2021-12-14 09:47:00|7550.38|7550.38|7550.38|7550.38|7550.38|7550.38|7550.38|7550.38|0
1639475240000|2021-12-14 09:47:20|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|0
1639475280000|2021-12-14 09:48:00|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|0
1639475290000|2021-12-14 09:48:10|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|0
1639475310000|2021-12-14 09:48:30|7550.38|7550.38|7551.94|7551.94|7551.94|7551.94|7550.38|7550.38|0
1639475320000|2021-12-14 09:48:40|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|0
1639475340000|2021-12-14 09:49:00|7552.07|7552.07|7552.07|7552.07|7552.07|7552.07|7552.07|7552.07|0
1639475350000|2021-12-14 09:49:10|7552.88|7552.88|7552.88|7552.88|7554.31|7554.31|7552.88|7552.88|0
1639475380000|2021-12-14 09:49:40|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|0
1639475410000|2021-12-14 09:50:10|7551.2|7551.2|7550.79|7550.79|7551.2|7551.2|7550.79|7550.79|0
1639475420000|2021-12-14 09:50:20|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|0
1639475440000|2021-12-14 09:50:40|7548.96|7548.96|7548.96|7548.96|7548.96|7548.96|7548.96|7548.96|0
1639475450000|2021-12-14 09:50:50|7549.36|7549.36|7550.02|7550.02|7550.02|7550.02|7549.36|7549.36|0
1639475460000|2021-12-14 09:51:00|7551.44|7551.44|7550.02|7550.02|7551.44|7551.44|7550.02|7550.02|0
1639475470000|2021-12-14 09:51:10|7551.44|7551.44|7551.44|7551.44|7551.44|7551.44|7551.44|7551.44|0
1639475530000|2021-12-14 09:52:10|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|0
1639475540000|2021-12-14 09:52:20|7549.6|7549.6|7550.21|7550.21|7550.21|7550.21|7549.6|7549.6|0
1639475580000|2021-12-14 09:53:00|7550.08|7550.08|7549.95|7549.95|7550.08|7550.08|7549.95|7549.95|0
1639475630000|2021-12-14 09:53:50|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|0
1639475660000|2021-12-14 09:54:20|7548.93|7548.93|7548.18|7548.18|7548.93|7548.93|7548.18|7548.18|0
1639475670000|2021-12-14 09:54:30|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|0
1639475690000|2021-12-14 09:54:50|7547.37|7547.37|7547.37|7547.37|7547.37|7547.37|7547.37|7547.37|0
1639475710000|2021-12-14 09:55:10|7545.94|7545.94|7545.94|7545.94|7545.94|7545.94|7545.94|7545.94|0
1639475730000|2021-12-14 09:55:30|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|0
1639475750000|2021-12-14 09:55:50|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|0
1639475760000|2021-12-14 09:56:00|7543.5|7543.5|7543.24|7543.24|7543.5|7543.5|7543.24|7543.24|0
1639475780000|2021-12-14 09:56:20|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|0
1639475790000|2021-12-14 09:56:30|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|0
1639475800000|2021-12-14 09:56:40|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|0
1639475810000|2021-12-14 09:56:50|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|0
1639475870000|2021-12-14 09:57:50|7543.37|7543.37|7542.96|7542.96|7543.37|7543.37|7542.96|7542.96|0
1639475880000|2021-12-14 09:58:00|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|0
1639475900000|2021-12-14 09:58:20|7542.15|7542.15|7538.26|7538.26|7542.15|7542.15|7538.26|7538.26|0
1639475960000|2021-12-14 09:59:20|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|0
1639475990000|2021-12-14 09:59:50|7537.72|7537.72|7539.63|7539.63|7539.63|7539.63|7537.59|7537.59|0
1639476000000|2021-12-14 10:00:00|7540.45|7540.45|7540.45|7540.45|7540.45|7540.45|7540.45|7540.45|0
1639476020000|2021-12-14 10:00:20|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|0
1639476050000|2021-12-14 10:00:50|7540.45|7540.45|7540.85|7540.85|7540.85|7540.85|7540.45|7540.45|0
1639476060000|2021-12-14 10:01:00|7540.45|7540.45|7540.18|7540.18|7540.45|7540.45|7540.18|7540.18|0
1639476070000|2021-12-14 10:01:10|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|0
1639476080000|2021-12-14 10:01:20|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|0
1639476100000|2021-12-14 10:01:40|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|0
1639476120000|2021-12-14 10:02:00|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|0
1639476150000|2021-12-14 10:02:30|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|0
1639476180000|2021-12-14 10:03:00|7537.66|7537.66|7536.84|7536.84|7537.66|7537.66|7536.84|7536.84|0
1639476190000|2021-12-14 10:03:10|7536.2|7536.2|7536.2|7536.2|7536.2|7536.2|7536.2|7536.2|0
1639476200000|2021-12-14 10:03:20|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|0
1639476210000|2021-12-14 10:03:30|7538.58|7538.58|7538.72|7538.72|7538.72|7538.72|7538.58|7538.58|0
1639476250000|2021-12-14 10:04:10|7540.14|7540.14|7540.55|7540.55|7540.81|7540.81|7540.14|7540.14|0
1639476270000|2021-12-14 10:04:30|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|0
1639476310000|2021-12-14 10:05:10|7541.36|7541.36|7540.74|7540.74|7541.36|7541.36|7540.74|7540.74|0
1639476320000|2021-12-14 10:05:20|7540.34|7540.34|7542.17|7542.17|7542.17|7542.17|7540.34|7540.34|0
1639476340000|2021-12-14 10:05:40|7540.74|7540.74|7540.74|7540.74|7540.74|7540.74|7540.74|7540.74|0
1639476390000|2021-12-14 10:06:30|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|0
1639476400000|2021-12-14 10:06:40|7541.56|7541.56|7545.69|7545.69|7545.69|7545.69|7541.56|7541.56|0
1639476410000|2021-12-14 10:06:50|7545.29|7545.29|7546.52|7546.52|7546.52|7546.52|7545.29|7545.29|0
1639476440000|2021-12-14 10:07:20|7547.94|7547.94|7546.71|7546.71|7547.94|7547.94|7546.71|7546.71|0
1639476450000|2021-12-14 10:07:30|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|0
1639476470000|2021-12-14 10:07:50|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|0
1639476480000|2021-12-14 10:08:00|7547.59|7547.59|7547.59|7547.59|7547.59|7547.59|7547.59|7547.59|0
1639476500000|2021-12-14 10:08:20|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|0
1639476510000|2021-12-14 10:08:30|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|0
1639476560000|2021-12-14 10:09:20|7549.07|7549.07|7548.66|7548.66|7549.07|7549.07|7548.66|7548.66|0
1639476580000|2021-12-14 10:09:40|7549.28|7549.28|7549.41|7549.41|7549.41|7549.41|7549.28|7549.28|0
1639476590000|2021-12-14 10:09:50|7550.84|7550.84|7550.97|7550.97|7550.97|7550.97|7550.84|7550.84|0
1639476600000|2021-12-14 10:10:00|7549.54|7549.54|7548.92|7548.92|7549.54|7549.54|7548.92|7548.92|0
1639476640000|2021-12-14 10:10:40|7548.66|7548.66|7548.66|7548.66|7548.66|7548.66|7548.66|7548.66|0
1639476670000|2021-12-14 10:11:10|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|0
1639476720000|2021-12-14 10:12:00|7545.81|7545.81|7545.4|7545.4|7545.81|7545.81|7545.4|7545.4|0
1639476730000|2021-12-14 10:12:10|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|0
1639476760000|2021-12-14 10:12:40|7547.45|7547.45|7547.45|7547.45|7547.45|7547.45|7547.45|7547.45|0
1639476900000|2021-12-14 10:15:00|7548.26|7548.26|7548.39|7548.39|7548.52|7548.52|7548.26|7548.26|0
1639476920000|2021-12-14 10:15:20|7546.96|7546.96|7546.83|7546.83|7546.96|7546.96|7546.83|7546.83|0
1639476940000|2021-12-14 10:15:40|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|0
1639476960000|2021-12-14 10:16:00|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|0
1639477020000|2021-12-14 10:17:00|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|0
1639477030000|2021-12-14 10:17:10|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|0
1639477050000|2021-12-14 10:17:30|7548.05|7548.05|7550.04|7550.04|7550.09|7550.09|7548.05|7548.05|0
1639477060000|2021-12-14 10:17:40|7551.47|7551.47|7551.47|7551.47|7551.47|7551.47|7551.47|7551.47|0
1639477100000|2021-12-14 10:18:20|7551.34|7551.34|7551.34|7551.34|7551.34|7551.34|7551.34|7551.34|0
1639477150000|2021-12-14 10:19:10|7550.93|7550.93|7548.89|7548.89|7550.93|7550.93|7548.89|7548.89|0
1639477170000|2021-12-14 10:19:30|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|0
1639477190000|2021-12-14 10:19:50|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|0
1639477260000|2021-12-14 10:21:00|7549.08|7549.08|7548.27|7548.27|7549.7|7549.7|7548.27|7548.27|0
1639477320000|2021-12-14 10:22:00|7548.01|7548.01|7547.75|7547.75|7548.01|7548.01|7547.75|7547.75|0
1639477380000|2021-12-14 10:23:00|7547.34|7547.34|7547.34|7547.34|7547.34|7547.34|7547.34|7547.34|0
1639477390000|2021-12-14 10:23:10|7546.11|7546.11|7546.13|7546.13|7546.13|7546.13|7545.72|7545.72|0
1639477410000|2021-12-14 10:23:30|7544.7|7544.7|7542.66|7542.66|7544.7|7544.7|7542.66|7542.66|0
1639477440000|2021-12-14 10:24:00|7541.23|7541.23|7541.23|7541.23|7541.23|7541.23|7541.23|7541.23|0
1639477470000|2021-12-14 10:24:30|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|0
1639477500000|2021-12-14 10:25:00|7542.92|7542.92|7542.92|7542.92|7542.92|7542.92|7542.92|7542.92|0
1639477560000|2021-12-14 10:26:00|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|0
1639477580000|2021-12-14 10:26:20|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|0
1639477620000|2021-12-14 10:27:00|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|0
1639477680000|2021-12-14 10:28:00|7544.5|7544.5|7545.92|7545.92|7545.92|7545.92|7544.5|7544.5|0
1639477690000|2021-12-14 10:28:10|7546.33|7546.33|7549.18|7549.18|7549.18|7549.18|7546.33|7546.33|0
1639477700000|2021-12-14 10:28:20|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|0
1639477750000|2021-12-14 10:29:10|7550.26|7550.26|7550.26|7550.26|7550.26|7550.26|7550.26|7550.26|0
1639477760000|2021-12-14 10:29:20|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|0
1639477800000|2021-12-14 10:30:00|7550|7550|7549.87|7549.87|7550|7550|7549.87|7549.87|0
1639477830000|2021-12-14 10:30:30|7550|7550|7550|7550|7550|7550|7550|7550|0
1639477840000|2021-12-14 10:30:40|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|0
1639477890000|2021-12-14 10:31:30|7552.25|7552.25|7552.25|7552.25|7552.51|7552.51|7552.25|7552.25|0
1639477930000|2021-12-14 10:32:10|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|0
1639477950000|2021-12-14 10:32:30|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|0
1639478000000|2021-12-14 10:33:20|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|0
1639478010000|2021-12-14 10:33:30|7550.69|7550.69|7548.86|7548.86|7550.69|7550.69|7548.86|7548.86|0
1639478040000|2021-12-14 10:34:00|7550.29|7550.29|7551.71|7551.71|7551.71|7551.71|7550.29|7550.29|0
1639478100000|2021-12-14 10:35:00|7550.29|7550.29|7549.27|7549.27|7550.29|7550.29|7548.86|7548.86|0
1639478160000|2021-12-14 10:36:00|7549.88|7549.88|7550.29|7550.29|7550.29|7550.29|7549.88|7549.88|0
1639478190000|2021-12-14 10:36:30|7550.68|7550.68|7550.42|7550.42|7550.68|7550.68|7550.42|7550.42|0
1639478220000|2021-12-14 10:37:00|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|0
1639478230000|2021-12-14 10:37:10|7550.42|7550.42|7550.01|7550.01|7550.42|7550.42|7550.01|7550.01|0
1639478240000|2021-12-14 10:37:20|7550.63|7550.63|7549.92|7549.92|7550.63|7550.63|7549.92|7549.92|0
1639478260000|2021-12-14 10:37:40|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|0
1639478380000|2021-12-14 10:39:40|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|0
1639478480000|2021-12-14 10:41:20|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|0
1639478550000|2021-12-14 10:42:30|7550.55|7550.55|7549.71|7549.71|7550.55|7550.55|7549.71|7549.71|0
1639478560000|2021-12-14 10:42:40|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|0
1639478590000|2021-12-14 10:43:10|7550.24|7550.24|7549.53|7549.53|7550.24|7550.24|7549.53|7549.53|0
1639478600000|2021-12-14 10:43:20|7548.11|7548.11|7549.53|7549.53|7549.53|7549.53|7548.11|7548.11|0
1639478630000|2021-12-14 10:43:50|7549.94|7549.94|7550.48|7550.48|7550.48|7550.48|7549.94|7549.94|0
1639478640000|2021-12-14 10:44:00|7550.88|7550.88|7552.11|7552.11|7552.11|7552.11|7550.88|7550.88|0
1639478670000|2021-12-14 10:44:30|7551.4|7551.4|7550.59|7550.59|7551.4|7551.4|7550.59|7550.59|0
1639478690000|2021-12-14 10:44:50|7550.99|7550.99|7550.28|7550.28|7550.99|7550.99|7550.28|7550.28|0
1639478700000|2021-12-14 10:45:00|7550.69|7550.69|7552.2|7552.2|7552.2|7552.2|7550.69|7550.69|0
1639478710000|2021-12-14 10:45:10|7552.25|7552.25|7552.31|7552.31|7552.31|7552.31|7552.25|7552.25|0
1639478720000|2021-12-14 10:45:20|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|0
1639478730000|2021-12-14 10:45:30|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|0
1639478740000|2021-12-14 10:45:40|7552.08|7552.08|7550.35|7550.35|7552.08|7552.08|7550.35|7550.35|0
1639478750000|2021-12-14 10:45:50|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|0
1639478770000|2021-12-14 10:46:10|7550.35|7550.35|7550.35|7550.35|7550.35|7550.35|7550.35|7550.35|0
1639478810000|2021-12-14 10:46:50|7550.09|7550.09|7549.68|7549.68|7550.09|7550.09|7549.68|7549.68|0
1639478830000|2021-12-14 10:47:10|7549.06|7549.06|7548.04|7548.04|7549.06|7549.06|7548.04|7548.04|0
1639478880000|2021-12-14 10:48:00|7547.63|7547.63|7547.63|7547.63|7547.63|7547.63|7547.63|7547.63|0
1639478890000|2021-12-14 10:48:10|7547.02|7547.02|7547.02|7547.02|7547.02|7547.02|7547.02|7547.02|0
1639478900000|2021-12-14 10:48:20|7546.22|7546.22|7546.35|7546.35|7546.35|7546.35|7546.22|7546.22|0
1639478910000|2021-12-14 10:48:30|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|0
1639478950000|2021-12-14 10:49:10|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|0
1639479000000|2021-12-14 10:50:00|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|0
1639479020000|2021-12-14 10:50:20|7543.48|7543.48|7542.86|7542.86|7543.48|7543.48|7542.86|7542.86|0
1639479070000|2021-12-14 10:51:10|7544.29|7544.29|7546.46|7546.46|7546.51|7546.51|7544.29|7544.29|0
1639479090000|2021-12-14 10:51:30|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|0
1639479130000|2021-12-14 10:52:10|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|0
1639479150000|2021-12-14 10:52:30|7543.61|7543.61|7545.03|7545.03|7545.03|7545.03|7543.61|7543.61|0
1639479170000|2021-12-14 10:52:50|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|0
1639479190000|2021-12-14 10:53:10|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|0
1639479230000|2021-12-14 10:53:50|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|0
1639479260000|2021-12-14 10:54:20|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|0
1639479280000|2021-12-14 10:54:40|7548.32|7548.32|7548.32|7548.32|7548.32|7548.32|7548.32|7548.32|0
1639479340000|2021-12-14 10:55:40|7548.38|7548.38|7548.38|7548.38|7548.38|7548.38|7548.38|7548.38|0
1639479360000|2021-12-14 10:56:00|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|0
1639479370000|2021-12-14 10:56:10|7548.91|7548.91|7548.91|7548.91|7548.91|7548.91|7548.91|7548.91|0
1639479380000|2021-12-14 10:56:20|7548.2|7548.2|7548.33|7548.33|7548.33|7548.33|7548.2|7548.2|0
1639479400000|2021-12-14 10:56:40|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|0
1639479440000|2021-12-14 10:57:20|7548.52|7548.52|7549.75|7549.75|7549.75|7549.75|7548.52|7548.52|0
1639479460000|2021-12-14 10:57:40|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|0
1639479490000|2021-12-14 10:58:10|7550.25|7550.25|7549.54|7549.54|7550.25|7550.25|7549.54|7549.54|0
1639479600000|2021-12-14 11:00:00|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|0
1639479620000|2021-12-14 11:00:20|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|0
1639479630000|2021-12-14 11:00:30|7550.25|7550.25|7550.25|7550.25|7550.25|7550.25|7550.25|7550.25|0
1639479730000|2021-12-14 11:02:10|7550.66|7550.66|7550.66|7550.66|7551.07|7551.07|7550.66|7550.66|0
1639479740000|2021-12-14 11:02:20|7551.89|7551.89|7552.64|7552.64|7552.64|7552.64|7551.89|7551.89|0
1639479750000|2021-12-14 11:02:30|7553.25|7553.25|7553.25|7553.25|7553.25|7553.25|7553.25|7553.25|0
1639479760000|2021-12-14 11:02:40|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|0
1639479770000|2021-12-14 11:02:50|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|0
1639479780000|2021-12-14 11:03:00|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|0
1639479790000|2021-12-14 11:03:10|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|0
1639479830000|2021-12-14 11:03:50|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|0
1639479840000|2021-12-14 11:04:00|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|0
1639479890000|2021-12-14 11:04:50|7552.84|7552.84|7552.84|7552.84|7552.84|7552.84|7552.84|7552.84|0
1639479900000|2021-12-14 11:05:00|7553.25|7553.25|7553.66|7553.66|7553.66|7553.66|7553.25|7553.25|0
1639479920000|2021-12-14 11:05:20|7554.27|7554.27|7556.41|7556.41|7556.41|7556.41|7554.27|7554.27|0
1639479960000|2021-12-14 11:06:00|7557.13|7557.13|7559.3|7559.3|7559.3|7559.3|7557.13|7557.13|0
1639480000000|2021-12-14 11:06:40|7563.58|7563.58|7565|7565|7565|7565|7563.58|7563.58|0
1639480010000|2021-12-14 11:06:50|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|0
1639480020000|2021-12-14 11:07:00|7565|7565|7560.92|7560.92|7565|7565|7560.92|7560.92|0
1639480030000|2021-12-14 11:07:10|7561.53|7561.53|7561.53|7561.53|7561.53|7561.53|7561.53|7561.53|0
1639480040000|2021-12-14 11:07:20|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|0
1639480050000|2021-12-14 11:07:30|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|0
1639480060000|2021-12-14 11:07:40|7558.81|7558.81|7557.79|7557.79|7558.81|7558.81|7557.79|7557.79|0
1639480080000|2021-12-14 11:08:00|7558.4|7558.4|7559.12|7559.12|7559.12|7559.12|7558.4|7558.4|0
1639480090000|2021-12-14 11:08:10|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|0
1639480100000|2021-12-14 11:08:20|7558.76|7558.76|7558.76|7558.76|7558.76|7558.76|7558.76|7558.76|0
1639480120000|2021-12-14 11:08:40|7559.58|7559.58|7560.29|7560.29|7560.29|7560.29|7559.58|7559.58|0
1639480140000|2021-12-14 11:09:00|7560.7|7560.7|7561.21|7561.21|7561.21|7561.21|7560.7|7560.7|0
1639480170000|2021-12-14 11:09:30|7560.8|7560.8|7560.8|7560.8|7560.8|7560.8|7560.8|7560.8|0
1639480200000|2021-12-14 11:10:00|7562.23|7562.23|7562.36|7562.36|7562.36|7562.36|7562.23|7562.23|0
1639480300000|2021-12-14 11:11:40|7561.74|7561.74|7561.13|7561.13|7561.74|7561.74|7561.13|7561.13|0
1639480340000|2021-12-14 11:12:20|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|0
1639480350000|2021-12-14 11:12:30|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|0
1639480400000|2021-12-14 11:13:20|7559.98|7559.98|7561.27|7561.27|7561.27|7561.27|7559.85|7559.85|0
1639480410000|2021-12-14 11:13:30|7559.85|7559.85|7559.44|7559.44|7559.85|7559.85|7559.44|7559.44|0
1639480440000|2021-12-14 11:14:00|7559.03|7559.03|7557.61|7557.61|7559.03|7559.03|7557.61|7557.61|0
1639480460000|2021-12-14 11:14:20|7556.89|7556.89|7556.18|7556.18|7556.89|7556.89|7556.18|7556.18|0
1639480490000|2021-12-14 11:14:50|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|0
1639480510000|2021-12-14 11:15:10|7557.02|7557.02|7557.74|7557.74|7557.74|7557.74|7557.02|7557.02|0
1639480520000|2021-12-14 11:15:20|7558.14|7558.14|7557.88|7557.88|7558.14|7558.14|7557.88|7557.88|0
1639480530000|2021-12-14 11:15:30|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|0
1639480550000|2021-12-14 11:15:50|7559.44|7559.44|7560.86|7560.86|7560.86|7560.86|7559.44|7559.44|0
1639480560000|2021-12-14 11:16:00|7559.63|7559.63|7558.21|7558.21|7559.63|7559.63|7558.21|7558.21|0
1639480570000|2021-12-14 11:16:10|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|0
1639480660000|2021-12-14 11:17:40|7555.14|7555.14|7554.07|7554.07|7555.14|7555.14|7554.07|7554.07|0
1639480700000|2021-12-14 11:18:20|7553.45|7553.45|7551.62|7551.62|7553.45|7553.45|7551.62|7551.62|0
1639480720000|2021-12-14 11:18:40|7551.49|7551.49|7551.49|7551.49|7551.49|7551.49|7551.49|7551.49|0
1639480740000|2021-12-14 11:19:00|7550.78|7550.78|7553.45|7553.45|7553.45|7553.45|7550.78|7550.78|0
1639480760000|2021-12-14 11:19:20|7553.58|7553.58|7553.58|7553.58|7553.58|7553.58|7553.58|7553.58|0
1639480800000|2021-12-14 11:20:00|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|0
1639480820000|2021-12-14 11:20:20|7552.77|7552.77|7552.77|7552.77|7552.77|7552.77|7552.77|7552.77|0
1639480890000|2021-12-14 11:21:30|7554.61|7554.61|7554.74|7554.74|7554.74|7554.74|7554.61|7554.61|0
1639480900000|2021-12-14 11:21:40|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|0
1639480920000|2021-12-14 11:22:00|7554.15|7554.15|7554.97|7554.97|7554.97|7554.97|7554.15|7554.15|0
1639480930000|2021-12-14 11:22:10|7554.56|7554.56|7554.15|7554.15|7554.56|7554.56|7554.15|7554.15|0
1639480940000|2021-12-14 11:22:20|7553.75|7553.75|7553.91|7553.91|7553.91|7553.91|7553.75|7553.75|0
1639480970000|2021-12-14 11:22:50|7553.19|7553.19|7553.19|7553.19|7553.19|7553.19|7553.19|7553.19|0
1639480980000|2021-12-14 11:23:00|7552.58|7552.58|7552.32|7552.32|7552.58|7552.58|7552.32|7552.32|0
1639480990000|2021-12-14 11:23:10|7550.89|7550.89|7549.87|7549.87|7550.89|7550.89|7549.87|7549.87|0
1639481010000|2021-12-14 11:23:30|7550.49|7550.49|7550.89|7550.89|7550.89|7550.89|7550.49|7550.49|0
1639481020000|2021-12-14 11:23:40|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|0
1639481030000|2021-12-14 11:23:50|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|0
1639481040000|2021-12-14 11:24:00|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|0
1639481050000|2021-12-14 11:24:10|7553.75|7553.75|7554.23|7554.23|7554.36|7554.36|7553.75|7553.75|0
1639481110000|2021-12-14 11:25:10|7554.64|7554.64|7554.23|7554.23|7554.64|7554.64|7554.23|7554.23|0
1639481130000|2021-12-14 11:25:30|7553.52|7553.52|7552.81|7552.81|7553.52|7553.52|7552.09|7552.09|0
1639481150000|2021-12-14 11:25:50|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|0
1639481160000|2021-12-14 11:26:00|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|0
1639481170000|2021-12-14 11:26:10|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|0
1639481180000|2021-12-14 11:26:20|7550.79|7550.79|7550.79|7550.79|7550.79|7550.79|7550.79|7550.79|0
1639481200000|2021-12-14 11:26:40|7550.17|7550.17|7551.4|7551.4|7551.4|7551.4|7550.17|7550.17|0
1639481230000|2021-12-14 11:27:10|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|0
1639481240000|2021-12-14 11:27:20|7549.46|7549.46|7549.05|7549.05|7549.46|7549.46|7549.05|7549.05|0
1639481250000|2021-12-14 11:27:30|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|0
1639481280000|2021-12-14 11:28:00|7547.72|7547.72|7547.72|7547.72|7547.72|7547.72|7547.72|7547.72|0
1639481300000|2021-12-14 11:28:20|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|0
1639481320000|2021-12-14 11:28:40|7546.94|7546.94|7546.23|7546.23|7546.94|7546.94|7546.23|7546.23|0
1639481350000|2021-12-14 11:29:10|7546.63|7546.63|7546.9|7546.9|7546.9|7546.9|7546.63|7546.63|0
1639481370000|2021-12-14 11:29:30|7547.51|7547.51|7546.9|7546.9|7547.51|7547.51|7546.9|7546.9|0
1639481390000|2021-12-14 11:29:50|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|0
1639481440000|2021-12-14 11:30:40|7545.88|7545.88|7546.28|7546.28|7546.28|7546.28|7545.88|7545.88|0
1639481450000|2021-12-14 11:30:50|7546.69|7546.69|7546.28|7546.28|7546.69|7546.69|7546.28|7546.28|0
1639481470000|2021-12-14 11:31:10|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|0
1639481480000|2021-12-14 11:31:20|7545.54|7545.54|7544.92|7544.92|7545.54|7545.54|7544.92|7544.92|0
1639481500000|2021-12-14 11:31:40|7547.09|7547.09|7547.63|7547.63|7547.63|7547.63|7547.09|7547.09|0
1639481540000|2021-12-14 11:32:20|7548.25|7548.25|7549.41|7549.41|7549.41|7549.41|7548.12|7548.12|0
1639481580000|2021-12-14 11:33:00|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|0
1639481590000|2021-12-14 11:33:10|7547.93|7547.93|7547.93|7547.93|7547.93|7547.93|7547.93|7547.93|0
1639481630000|2021-12-14 11:33:50|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|0
1639481730000|2021-12-14 11:35:30|7544.46|7544.46|7545.08|7545.08|7545.08|7545.08|7544.46|7544.46|0
1639481770000|2021-12-14 11:36:10|7545.48|7545.48|7546.91|7546.91|7546.91|7546.91|7545.48|7545.48|0
1639481790000|2021-12-14 11:36:30|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|0
1639481810000|2021-12-14 11:36:50|7546.1|7546.1|7543.92|7543.92|7546.1|7546.1|7543.92|7543.92|0
1639481820000|2021-12-14 11:37:00|7544.54|7544.54|7544.67|7544.67|7544.67|7544.67|7544.54|7544.54|0
1639481830000|2021-12-14 11:37:10|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|0
1639481840000|2021-12-14 11:37:20|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|0
1639481860000|2021-12-14 11:37:40|7546.76|7546.76|7546.76|7546.76|7546.76|7546.76|7546.76|7546.76|0
1639481880000|2021-12-14 11:38:00|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|0
1639481910000|2021-12-14 11:38:30|7546.56|7546.56|7546.43|7546.43|7546.56|7546.56|7546.43|7546.43|0
1639481940000|2021-12-14 11:39:00|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|0
1639482000000|2021-12-14 11:40:00|7542.76|7542.76|7542.35|7542.35|7542.76|7542.76|7542.35|7542.35|0
1639482010000|2021-12-14 11:40:10|7542.14|7542.14|7540.71|7540.71|7542.14|7542.14|7540.71|7540.71|0
1639482020000|2021-12-14 11:40:20|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|0
1639482040000|2021-12-14 11:40:40|7540.31|7540.31|7539.9|7539.9|7540.31|7540.31|7539.9|7539.9|0
1639482060000|2021-12-14 11:41:00|7538.26|7538.26|7537.65|7537.65|7538.26|7538.26|7537.65|7537.65|0
1639482080000|2021-12-14 11:41:20|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|0
1639482090000|2021-12-14 11:41:30|7535.81|7535.81|7535.81|7535.81|7535.81|7535.81|7535.81|7535.81|0
1639482110000|2021-12-14 11:41:50|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|0
1639482190000|2021-12-14 11:43:10|7535.94|7535.94|7535.94|7535.94|7535.94|7535.94|7535.94|7535.94|0
1639482290000|2021-12-14 11:44:50|7535.81|7535.81|7536.22|7536.22|7536.22|7536.22|7535.81|7535.81|0
1639482310000|2021-12-14 11:45:10|7537.65|7537.65|7538.52|7538.52|7538.52|7538.52|7537.65|7537.65|0
1639482320000|2021-12-14 11:45:20|7538.39|7538.39|7538.52|7538.52|7538.93|7538.93|7538.39|7538.39|0
1639482330000|2021-12-14 11:45:30|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|0
1639482340000|2021-12-14 11:45:40|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|0
1639482350000|2021-12-14 11:45:50|7540.35|7540.35|7540.22|7540.22|7540.35|7540.35|7540.22|7540.22|0
1639482360000|2021-12-14 11:46:00|7541.65|7541.65|7542.59|7542.59|7542.59|7542.59|7541.65|7541.65|0
1639482380000|2021-12-14 11:46:20|7546.38|7546.38|7547|7547|7547|7547|7546.38|7546.38|0
1639482390000|2021-12-14 11:46:30|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|0
1639482400000|2021-12-14 11:46:40|7546.59|7546.59|7544.74|7544.74|7546.59|7546.59|7544.74|7544.74|0
1639482430000|2021-12-14 11:47:10|7544.34|7544.34|7544.34|7544.34|7544.34|7544.34|7544.34|7544.34|0
1639482450000|2021-12-14 11:47:30|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|0
1639482460000|2021-12-14 11:47:40|7542.5|7542.5|7539.04|7539.04|7542.5|7542.5|7539.04|7539.04|0
1639482520000|2021-12-14 11:48:40|7538.77|7538.77|7538.77|7538.77|7538.77|7538.77|7538.77|7538.77|0
1639482530000|2021-12-14 11:48:50|7538.37|7538.37|7538.37|7538.37|7538.37|7538.37|7538.37|7538.37|0
1639482560000|2021-12-14 11:49:20|7537.75|7537.75|7538.57|7538.57|7538.57|7538.57|7537.75|7537.75|0
1639482580000|2021-12-14 11:49:40|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|0
1639482610000|2021-12-14 11:50:10|7537.75|7537.75|7537.75|7537.75|7537.75|7537.75|7537.75|7537.75|0
1639482620000|2021-12-14 11:50:20|7539.18|7539.18|7539.18|7539.18|7539.18|7539.18|7539.18|7539.18|0
1639482640000|2021-12-14 11:50:40|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|0
1639482650000|2021-12-14 11:50:50|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|0
1639482700000|2021-12-14 11:51:40|7539.85|7539.85|7542.7|7542.7|7542.7|7542.7|7539.85|7539.85|0
1639482830000|2021-12-14 11:53:50|7541.27|7541.27|7541.27|7541.27|7541.27|7541.27|7541.27|7541.27|0
1639482850000|2021-12-14 11:54:10|7539.85|7539.85|7537.67|7537.67|7539.85|7539.85|7537.67|7537.67|0
1639482900000|2021-12-14 11:55:00|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|0
1639482910000|2021-12-14 11:55:10|7539.72|7539.72|7539.85|7539.85|7539.85|7539.85|7539.72|7539.72|0
1639482920000|2021-12-14 11:55:20|7541.27|7541.27|7541.27|7541.27|7541.27|7541.27|7541.27|7541.27|0
1639482930000|2021-12-14 11:55:30|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7540.7|7540.7|0
1639482940000|2021-12-14 11:55:40|7541.73|7541.73|7541.11|7541.11|7541.73|7541.73|7541.11|7541.11|0
1639483030000|2021-12-14 11:57:10|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|0
1639483080000|2021-12-14 11:58:00|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|0
1639483140000|2021-12-14 11:59:00|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|0
1639483190000|2021-12-14 11:59:50|7545.73|7545.73|7545.86|7545.86|7545.86|7545.86|7545.73|7545.73|0
1639483200000|2021-12-14 12:00:00|7545.25|7545.25|7544.99|7544.99|7545.25|7545.25|7544.99|7544.99|0
1639483250000|2021-12-14 12:00:50|7543.56|7543.56|7543.15|7543.15|7543.56|7543.56|7543.15|7543.15|0
1639483310000|2021-12-14 12:01:50|7543.56|7543.56|7543.56|7543.56|7543.56|7543.56|7543.56|7543.56|0
1639483320000|2021-12-14 12:02:00|7544.99|7544.99|7544.99|7544.99|7544.99|7544.99|7544.99|7544.99|0
1639483350000|2021-12-14 12:02:30|7545.39|7545.39|7543.03|7543.03|7545.39|7545.39|7543.03|7543.03|0
1639483370000|2021-12-14 12:02:50|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|0
1639483390000|2021-12-14 12:03:10|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|0
1639483400000|2021-12-14 12:03:20|7541.6|7541.6|7541.19|7541.19|7541.6|7541.6|7541.19|7541.19|0
1639483450000|2021-12-14 12:04:10|7541.86|7541.86|7543.9|7543.9|7543.9|7543.9|7541.86|7541.86|0
1639483480000|2021-12-14 12:04:40|7544.51|7544.51|7544.51|7544.51|7544.51|7544.51|7544.51|7544.51|0
1639483520000|2021-12-14 12:05:20|7544.64|7544.64|7544.64|7544.64|7544.64|7544.64|7544.64|7544.64|0
1639483540000|2021-12-14 12:05:40|7546.07|7546.07|7544.64|7544.64|7546.07|7546.07|7544.64|7544.64|0
1639483550000|2021-12-14 12:05:50|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|0
1639483560000|2021-12-14 12:06:00|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|0
1639483570000|2021-12-14 12:06:10|7544.5|7544.5|7544.5|7544.5|7544.5|7544.5|7544.5|7544.5|0
1639483580000|2021-12-14 12:06:20|7543.88|7543.88|7543.75|7543.75|7544.01|7544.01|7543.75|7543.75|0
1639483650000|2021-12-14 12:07:30|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|0
1639483660000|2021-12-14 12:07:40|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|0
1639483670000|2021-12-14 12:07:50|7545.31|7545.31|7545.92|7545.92|7545.92|7545.92|7545.31|7545.31|0
1639483790000|2021-12-14 12:09:50|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|0
1639483800000|2021-12-14 12:10:00|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|0
1639483860000|2021-12-14 12:11:00|7544.64|7544.64|7544.64|7544.64|7544.64|7544.64|7544.64|7544.64|0
1639483930000|2021-12-14 12:12:10|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|0
1639483940000|2021-12-14 12:12:20|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|0
1639484000000|2021-12-14 12:13:20|7544.43|7544.43|7545.66|7545.66|7545.66|7545.66|7544.43|7544.43|0
1639484100000|2021-12-14 12:15:00|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|7545.26|7545.26|0
1639484120000|2021-12-14 12:15:20|7547.5|7547.5|7547.63|7547.63|7547.63|7547.63|7547.5|7547.5|0
1639484160000|2021-12-14 12:16:00|7549.05|7549.05|7549.67|7549.67|7549.67|7549.67|7549.05|7549.05|0
1639484180000|2021-12-14 12:16:20|7551.09|7551.09|7551.09|7551.09|7551.09|7551.09|7551.09|7551.09|0
1639484210000|2021-12-14 12:16:50|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|0
1639484290000|2021-12-14 12:18:10|7551.3|7551.3|7551.3|7551.3|7551.3|7551.3|7551.3|7551.3|0
1639484300000|2021-12-14 12:18:20|7551.71|7551.71|7551.09|7551.09|7551.71|7551.71|7551.09|7551.09|0
1639484310000|2021-12-14 12:18:30|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|0
1639484450000|2021-12-14 12:20:50|7552.93|7552.93|7553.55|7553.55|7553.55|7553.55|7552.93|7552.93|0
1639484510000|2021-12-14 12:21:50|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|0
1639484570000|2021-12-14 12:22:50|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|0
1639484660000|2021-12-14 12:24:20|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|0
1639484740000|2021-12-14 12:25:40|7554.24|7554.24|7553.83|7553.83|7554.24|7554.24|7553.83|7553.83|0
1639484750000|2021-12-14 12:25:50|7552.6|7552.6|7552.6|7552.6|7552.6|7552.6|7552.6|7552.6|0
1639484780000|2021-12-14 12:26:20|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|0
1639484810000|2021-12-14 12:26:50|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|0
1639484890000|2021-12-14 12:28:10|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|0
1639484900000|2021-12-14 12:28:20|7550.69|7550.69|7550.82|7550.82|7550.82|7550.82|7550.69|7550.69|0
1639484970000|2021-12-14 12:29:30|7551.43|7551.43|7551.43|7551.43|7551.43|7551.43|7551.43|7551.43|0
1639485010000|2021-12-14 12:30:10|7551.3|7551.3|7551.3|7551.3|7551.3|7551.3|7551.3|7551.3|0
1639485020000|2021-12-14 12:30:20|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|0
1639485040000|2021-12-14 12:30:40|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|0
1639485190000|2021-12-14 12:33:10|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|0
1639485250000|2021-12-14 12:34:10|7548.72|7548.72|7548.72|7548.72|7548.72|7548.72|7548.72|7548.72|0
1639485280000|2021-12-14 12:34:40|7549.75|7549.75|7551.17|7551.17|7551.17|7551.17|7549.75|7549.75|0
1639485360000|2021-12-14 12:36:00|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|0
1639485400000|2021-12-14 12:36:40|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|0
1639485420000|2021-12-14 12:37:00|7548.11|7548.11|7547.98|7547.98|7548.11|7548.11|7547.98|7547.98|0
1639485430000|2021-12-14 12:37:10|7547.85|7547.85|7547.46|7547.46|7547.85|7547.85|7547.46|7547.46|0
1639485540000|2021-12-14 12:39:00|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|0
1639485580000|2021-12-14 12:39:40|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|0
1639485650000|2021-12-14 12:40:50|7546.69|7546.69|7546.08|7546.08|7546.69|7546.69|7546.08|7546.08|0
1639485660000|2021-12-14 12:41:00|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|0
1639485820000|2021-12-14 12:43:40|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|0
1639486130000|2021-12-14 12:48:50|7541.8|7541.8|7541.8|7541.8|7541.8|7541.8|7541.8|7541.8|0
1639486240000|2021-12-14 12:50:40|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|0
1639486260000|2021-12-14 12:51:00|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|0
1639486280000|2021-12-14 12:51:20|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|0
1639486300000|2021-12-14 12:51:40|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|0
1639486320000|2021-12-14 12:52:00|7543.56|7543.56|7544.18|7544.18|7544.18|7544.18|7543.56|7543.56|0
1639486350000|2021-12-14 12:52:30|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|0
1639486360000|2021-12-14 12:52:40|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|0
1639486410000|2021-12-14 12:53:30|7544.58|7544.58|7544.99|7544.99|7544.99|7544.99|7544.58|7544.58|0
1639486430000|2021-12-14 12:53:50|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|0
1639486560000|2021-12-14 12:56:00|7546.01|7546.01|7546.01|7546.01|7546.01|7546.01|7546.01|7546.01|0
1639486580000|2021-12-14 12:56:20|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|0
1639486720000|2021-12-14 12:58:40|7545.62|7545.62|7545.62|7545.62|7545.62|7545.62|7545.62|7545.62|0
1639486750000|2021-12-14 12:59:10|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|0
1639486760000|2021-12-14 12:59:20|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|0
1639486770000|2021-12-14 12:59:30|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|0
1639486820000|2021-12-14 13:00:20|7546.69|7546.69|7546.69|7546.69|7546.69|7546.69|7546.69|7546.69|0
1639486830000|2021-12-14 13:00:30|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|0
1639486840000|2021-12-14 13:00:40|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|0
1639486870000|2021-12-14 13:01:10|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|0
1639486890000|2021-12-14 13:01:30|7547.78|7547.78|7547.78|7547.78|7547.78|7547.78|7547.78|7547.78|0
1639486970000|2021-12-14 13:02:50|7547.38|7547.38|7546.97|7546.97|7547.38|7547.38|7546.97|7546.97|0
1639487050000|2021-12-14 13:04:10|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|0
1639487070000|2021-12-14 13:04:30|7546.97|7546.97|7546.97|7546.97|7546.97|7546.97|7546.97|7546.97|0
1639487160000|2021-12-14 13:06:00|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|0
1639487170000|2021-12-14 13:06:10|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|0
1639487180000|2021-12-14 13:06:20|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|0
1639487190000|2021-12-14 13:06:30|7548.54|7548.54|7549.16|7549.16|7549.16|7549.16|7548.54|7548.54|0
1639487250000|2021-12-14 13:07:30|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|0
1639487280000|2021-12-14 13:08:00|7550.18|7550.18|7550.57|7550.57|7550.57|7550.57|7550.18|7550.18|0
1639487340000|2021-12-14 13:09:00|7552|7552|7552|7552|7552|7552|7552|7552|0
1639487370000|2021-12-14 13:09:30|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|0
1639487390000|2021-12-14 13:09:50|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|0
1639487400000|2021-12-14 13:10:00|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|0
1639487460000|2021-12-14 13:11:00|7550.98|7550.98|7550.98|7550.98|7550.98|7550.98|7550.98|7550.98|0
1639487470000|2021-12-14 13:11:10|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|0
1639487700000|2021-12-14 13:15:00|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|0
1639487710000|2021-12-14 13:15:10|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|0
1639487770000|2021-12-14 13:16:10|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|0
1639487810000|2021-12-14 13:16:50|7550.78|7550.78|7550.84|7550.84|7550.84|7550.84|7550.78|7550.78|0
1639487820000|2021-12-14 13:17:00|7551.24|7551.24|7551.35|7551.35|7551.35|7551.35|7551.24|7551.24|0
1639487860000|2021-12-14 13:17:40|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|0
1639487870000|2021-12-14 13:17:50|7550.79|7550.79|7550.53|7550.53|7550.79|7550.79|7550.53|7550.53|0
1639487890000|2021-12-14 13:18:10|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|0
1639487910000|2021-12-14 13:18:30|7552.01|7552.01|7552.01|7552.01|7552.01|7552.01|7552.01|7552.01|0
1639488010000|2021-12-14 13:20:10|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|0
1639488020000|2021-12-14 13:20:20|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|0
1639488050000|2021-12-14 13:20:50|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|0
1639488120000|2021-12-14 13:22:00|7549.51|7549.51|7547.66|7547.66|7549.51|7549.51|7547.66|7547.66|0
1639488200000|2021-12-14 13:23:20|7548.28|7548.28|7548.28|7548.28|7548.28|7548.28|7548.28|7548.28|0
1639488210000|2021-12-14 13:23:30|7548.89|7548.89|7549.51|7549.51|7549.51|7549.51|7548.89|7548.89|0
1639488280000|2021-12-14 13:24:40|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|0
1639488300000|2021-12-14 13:25:00|7550.48|7550.48|7550.74|7550.74|7550.74|7550.74|7550.48|7550.48|0
1639488320000|2021-12-14 13:25:20|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|0
1639488330000|2021-12-14 13:25:30|7549.92|7549.92|7549.92|7549.92|7549.92|7549.92|7549.92|7549.92|0
1639488500000|2021-12-14 13:28:20|7550.03|7550.03|7550.03|7550.03|7550.03|7550.03|7550.03|7550.03|0
1639488540000|2021-12-14 13:29:00|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|0
1639488550000|2021-12-14 13:29:10|7550.03|7550.03|7550.03|7550.03|7550.03|7550.03|7550.03|7550.03|0
1639488560000|2021-12-14 13:29:20|7548.6|7548.6|7548.55|7548.55|7548.6|7548.6|7548.55|7548.55|0
1639488600000|2021-12-14 13:30:00|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|0
1639488610000|2021-12-14 13:30:10|7548.55|7548.55|7547.93|7547.93|7548.55|7548.55|7547.93|7547.93|0
1639488620000|2021-12-14 13:30:20|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|0
1639488630000|2021-12-14 13:30:30|7546.1|7546.1|7543.52|7543.52|7546.1|7546.1|7543.52|7543.52|0
1639488650000|2021-12-14 13:30:50|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|0
1639488660000|2021-12-14 13:31:00|7541.28|7541.28|7542.71|7542.71|7542.71|7542.71|7541.28|7541.28|0
1639488670000|2021-12-14 13:31:10|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|0
1639488720000|2021-12-14 13:32:00|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|0
1639488730000|2021-12-14 13:32:10|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|0
1639488740000|2021-12-14 13:32:20|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|0
1639488750000|2021-12-14 13:32:30|7544.41|7544.41|7544|7544|7544.41|7544.41|7544|7544|0
1639488760000|2021-12-14 13:32:40|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|0
1639488770000|2021-12-14 13:32:50|7542.52|7542.52|7541.29|7541.29|7542.52|7542.52|7541.29|7541.29|0
1639488780000|2021-12-14 13:33:00|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|7539.46|7539.46|0
1639488810000|2021-12-14 13:33:30|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|0
1639488820000|2021-12-14 13:33:40|7539.86|7539.86|7538.38|7538.38|7539.86|7539.86|7538.38|7538.38|0
1639488830000|2021-12-14 13:33:50|7537.98|7537.98|7538.79|7538.79|7538.79|7538.79|7537.98|7537.98|0
1639488900000|2021-12-14 13:35:00|7538.66|7538.66|7538.66|7538.66|7538.66|7538.66|7538.66|7538.66|0
1639488910000|2021-12-14 13:35:10|7540.09|7540.09|7541.64|7541.64|7541.64|7541.64|7540.09|7540.09|0
1639488920000|2021-12-14 13:35:20|7541.59|7541.59|7544.96|7544.96|7544.96|7544.96|7541.59|7541.59|0
1639488930000|2021-12-14 13:35:30|7545.09|7545.09|7544.12|7544.12|7545.09|7545.09|7544.12|7544.12|0
1639488940000|2021-12-14 13:35:40|7543.71|7543.71|7543.3|7543.3|7543.71|7543.71|7543.3|7543.3|0
1639488950000|2021-12-14 13:35:50|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|0
1639488960000|2021-12-14 13:36:00|7541.47|7541.47|7540.86|7540.86|7541.47|7541.47|7540.86|7540.86|0
1639488980000|2021-12-14 13:36:20|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|0
1639488990000|2021-12-14 13:36:30|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|0
1639489020000|2021-12-14 13:37:00|7542.28|7542.28|7542.69|7542.69|7542.69|7542.69|7542.28|7542.28|0
1639489030000|2021-12-14 13:37:10|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|0
1639489050000|2021-12-14 13:37:30|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|0
1639489100000|2021-12-14 13:38:20|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|0
1639489120000|2021-12-14 13:38:40|7541.67|7541.67|7541.67|7541.67|7541.67|7541.67|7541.67|7541.67|0
1639489150000|2021-12-14 13:39:10|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|0
1639489180000|2021-12-14 13:39:40|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|0
1639489210000|2021-12-14 13:40:10|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|0
1639489250000|2021-12-14 13:40:50|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|0
1639489280000|2021-12-14 13:41:20|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|0
1639489300000|2021-12-14 13:41:40|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|0
1639489340000|2021-12-14 13:42:20|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|0
1639489350000|2021-12-14 13:42:30|7541.89|7541.89|7541.94|7541.94|7541.94|7541.94|7541.89|7541.89|0
1639489390000|2021-12-14 13:43:10|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|0
1639489400000|2021-12-14 13:43:20|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|0
1639489420000|2021-12-14 13:43:40|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|0
1639489430000|2021-12-14 13:43:50|7539.3|7539.3|7536.64|7536.64|7539.3|7539.3|7536.64|7536.64|0
1639489440000|2021-12-14 13:44:00|7536.51|7536.51|7536.51|7536.51|7536.51|7536.51|7536.51|7536.51|0
1639489450000|2021-12-14 13:44:10|7537.12|7537.12|7537.74|7537.74|7537.74|7537.74|7537.12|7537.12|0
1639489500000|2021-12-14 13:45:00|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|0
1639489580000|2021-12-14 13:46:20|7536.72|7536.72|7535.69|7535.69|7536.72|7536.72|7535.69|7535.69|0
1639489590000|2021-12-14 13:46:30|7535.29|7535.29|7535.29|7535.29|7535.29|7535.29|7535.29|7535.29|0
1639489600000|2021-12-14 13:46:40|7534.67|7534.67|7536.31|7536.31|7536.31|7536.31|7534.67|7534.67|0
1639489610000|2021-12-14 13:46:50|7537.74|7537.74|7537.74|7537.74|7537.74|7537.74|7537.74|7537.74|0
1639489620000|2021-12-14 13:47:00|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|0
1639489630000|2021-12-14 13:47:10|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|0
1639489660000|2021-12-14 13:47:40|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|0
1639489680000|2021-12-14 13:48:00|7540.08|7540.08|7540.13|7540.13|7540.13|7540.13|7540.08|7540.08|0
1639489700000|2021-12-14 13:48:20|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|0
1639489710000|2021-12-14 13:48:30|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|0
1639489760000|2021-12-14 13:49:20|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|0
1639489770000|2021-12-14 13:49:30|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|0
1639489780000|2021-12-14 13:49:40|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|0
1639489820000|2021-12-14 13:50:20|7538.5|7538.5|7540.95|7540.95|7540.95|7540.95|7538.5|7538.5|0
1639489830000|2021-12-14 13:50:30|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|0
1639489860000|2021-12-14 13:51:00|7539.11|7539.11|7538.5|7538.5|7539.11|7539.11|7538.5|7538.5|0
1639489890000|2021-12-14 13:51:30|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|0
1639489900000|2021-12-14 13:51:40|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|0
1639489910000|2021-12-14 13:51:50|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|0
1639489950000|2021-12-14 13:52:30|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|0
1639489970000|2021-12-14 13:52:50|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|0
1639489990000|2021-12-14 13:53:10|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|0
1639490000000|2021-12-14 13:53:20|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|0
1639490010000|2021-12-14 13:53:30|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|0
1639490030000|2021-12-14 13:53:50|7541.9|7541.9|7541.28|7541.28|7541.9|7541.9|7541.28|7541.28|0
1639490130000|2021-12-14 13:55:30|7542.51|7542.51|7541.28|7541.28|7542.51|7542.51|7541.28|7541.28|0
1639490140000|2021-12-14 13:55:40|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|0
1639490170000|2021-12-14 13:56:10|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|0
1639490250000|2021-12-14 13:57:30|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|0
1639490270000|2021-12-14 13:57:50|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|0
1639490280000|2021-12-14 13:58:00|7541.97|7541.97|7542.23|7542.23|7542.23|7542.23|7541.97|7541.97|0
1639490290000|2021-12-14 13:58:10|7543.65|7543.65|7543.65|7543.65|7543.65|7543.65|7543.65|7543.65|0
1639490340000|2021-12-14 13:59:00|7544.27|7544.27|7544.68|7544.68|7544.68|7544.68|7544.27|7544.27|0
1639490380000|2021-12-14 13:59:40|7542.64|7542.64|7542.64|7542.64|7542.64|7542.64|7542.64|7542.64|0
1639490390000|2021-12-14 13:59:50|7542.23|7542.23|7540.46|7540.46|7542.23|7542.23|7540.46|7540.46|0
1639490400000|2021-12-14 14:00:00|7540.33|7540.33|7538.64|7538.64|7540.33|7540.33|7538.64|7538.64|0
1639490410000|2021-12-14 14:00:10|7538.77|7538.77|7538.77|7538.77|7538.77|7538.77|7538.77|7538.77|0
1639490420000|2021-12-14 14:00:20|7539.79|7539.79|7540.4|7540.4|7540.4|7540.4|7539.79|7539.79|0
1639490430000|2021-12-14 14:00:30|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|0
1639490450000|2021-12-14 14:00:50|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|0
1639490480000|2021-12-14 14:01:20|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|0
1639490510000|2021-12-14 14:01:50|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|0
1639490540000|2021-12-14 14:02:20|7541.62|7541.62|7542.33|7542.33|7542.33|7542.33|7541.62|7541.62|0
1639490550000|2021-12-14 14:02:30|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|0
1639490600000|2021-12-14 14:03:20|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|0
1639490620000|2021-12-14 14:03:40|7542.92|7542.92|7544.15|7544.15|7544.15|7544.15|7542.92|7542.92|0
1639490650000|2021-12-14 14:04:10|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|0
1639490670000|2021-12-14 14:04:30|7545.98|7545.98|7545.98|7545.98|7545.98|7545.98|7545.98|7545.98|0
1639490710000|2021-12-14 14:05:10|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|0
1639490750000|2021-12-14 14:05:50|7547|7547|7547|7547|7547|7547|7547|7547|0
1639490760000|2021-12-14 14:06:00|7546.39|7546.39|7545.57|7545.57|7546.39|7546.39|7545.57|7545.57|0
1639490800000|2021-12-14 14:06:40|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|0
1639490870000|2021-12-14 14:07:50|7544.76|7544.76|7544.76|7544.76|7544.76|7544.76|7544.76|7544.76|0
1639490880000|2021-12-14 14:08:00|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|0
1639490980000|2021-12-14 14:09:40|7546.03|7546.03|7545.41|7545.41|7546.03|7546.03|7544.8|7544.8|0
1639491000000|2021-12-14 14:10:00|7545.54|7545.54|7545.54|7545.54|7545.54|7545.54|7545.54|7545.54|0
1639491060000|2021-12-14 14:11:00|7545.14|7545.14|7545.01|7545.01|7545.14|7545.14|7545.01|7545.01|0
1639491120000|2021-12-14 14:12:00|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|0
1639491130000|2021-12-14 14:12:10|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|0
1639491140000|2021-12-14 14:12:20|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|0
1639491150000|2021-12-14 14:12:30|7544.88|7544.88|7544.93|7544.93|7544.93|7544.93|7544.88|7544.88|0
1639491190000|2021-12-14 14:13:10|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|0
1639491280000|2021-12-14 14:14:40|7545.23|7545.23|7545.23|7545.23|7545.23|7545.23|7545.23|7545.23|0
1639491320000|2021-12-14 14:15:20|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|0
1639491330000|2021-12-14 14:15:30|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|0
1639491340000|2021-12-14 14:15:40|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|0
1639491370000|2021-12-14 14:16:10|7544.74|7544.74|7544.74|7544.74|7544.74|7544.74|7544.74|7544.74|0
1639491380000|2021-12-14 14:16:20|7543.32|7543.32|7541.28|7541.28|7543.32|7543.32|7541.28|7541.28|0
1639491430000|2021-12-14 14:17:10|7540.87|7540.87|7540.87|7540.87|7540.87|7540.87|7540.87|7540.87|0
1639491450000|2021-12-14 14:17:30|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|0
1639491500000|2021-12-14 14:18:20|7540.2|7540.2|7535.2|7535.2|7540.2|7540.2|7535.2|7535.2|0
1639491510000|2021-12-14 14:18:30|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|0
1639491540000|2021-12-14 14:19:00|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|0
1639491550000|2021-12-14 14:19:10|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|0
1639491580000|2021-12-14 14:19:40|7532.71|7532.71|7532.71|7532.71|7532.71|7532.71|7532.71|7532.71|0
1639491620000|2021-12-14 14:20:20|7535.57|7535.57|7535.57|7535.57|7535.57|7535.57|7535.57|7535.57|0
1639491630000|2021-12-14 14:20:30|7535.44|7535.44|7535.84|7535.84|7535.84|7535.84|7535.44|7535.44|0
1639491640000|2021-12-14 14:20:40|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|0
1639491650000|2021-12-14 14:20:50|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|0
1639491670000|2021-12-14 14:21:10|7535.97|7535.97|7535.97|7535.97|7535.97|7535.97|7535.97|7535.97|0
1639491730000|2021-12-14 14:22:10|7535.81|7535.81|7535|7535|7535.81|7535.81|7535|7535|0
1639491750000|2021-12-14 14:22:30|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|0
1639491770000|2021-12-14 14:22:50|7533.98|7533.98|7532.55|7532.55|7533.98|7533.98|7532.55|7532.55|0
1639491820000|2021-12-14 14:23:40|7531.94|7531.94|7532.34|7532.34|7532.34|7532.34|7531.94|7531.94|0
1639491840000|2021-12-14 14:24:00|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|0
1639491860000|2021-12-14 14:24:20|7531.81|7531.81|7533.23|7533.23|7533.23|7533.23|7531.81|7531.81|0
1639491870000|2021-12-14 14:24:30|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|0
1639491900000|2021-12-14 14:25:00|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|0
1639491920000|2021-12-14 14:25:20|7532.34|7532.34|7526.64|7526.64|7532.34|7532.34|7526.64|7526.64|0
1639491930000|2021-12-14 14:25:30|7526.51|7526.51|7525.08|7525.08|7526.51|7526.51|7525.08|7525.08|0
1639491940000|2021-12-14 14:25:40|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|0
1639491950000|2021-12-14 14:25:50|7523.79|7523.79|7522.36|7522.36|7523.79|7523.79|7522.36|7522.36|0
1639491960000|2021-12-14 14:26:00|7522.23|7522.23|7522.36|7522.36|7522.36|7522.36|7522.23|7522.23|0
1639491970000|2021-12-14 14:26:10|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|0
1639491980000|2021-12-14 14:26:20|7523.66|7523.66|7526.51|7526.51|7526.51|7526.51|7523.66|7523.66|0
1639492010000|2021-12-14 14:26:50|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|0
1639492030000|2021-12-14 14:27:10|7526.51|7526.51|7524.67|7524.67|7526.51|7526.51|7524.67|7524.67|0
1639492040000|2021-12-14 14:27:20|7523.25|7523.25|7522.63|7522.63|7523.25|7523.25|7522.63|7522.63|0
1639492050000|2021-12-14 14:27:30|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|0
1639492070000|2021-12-14 14:27:50|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|0
1639492080000|2021-12-14 14:28:00|7522.04|7522.04|7522.3|7522.3|7522.3|7522.3|7522.04|7522.04|0
1639492120000|2021-12-14 14:28:40|7521.9|7521.9|7521.9|7521.9|7521.9|7521.9|7521.9|7521.9|0
1639492140000|2021-12-14 14:29:00|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|0
1639492150000|2021-12-14 14:29:10|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|0
1639492160000|2021-12-14 14:29:20|7519.72|7519.72|7519.72|7519.72|7519.72|7519.72|7519.72|7519.72|0
1639492180000|2021-12-14 14:29:40|7521.15|7521.15|7521.77|7521.77|7521.77|7521.77|7521.15|7521.15|0
1639492190000|2021-12-14 14:29:50|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|0
1639492200000|2021-12-14 14:30:00|7521.77|7521.77|7522.17|7522.17|7522.17|7522.17|7521.36|7521.36|0
1639492210000|2021-12-14 14:30:10|7521.77|7521.77|7527.41|7527.41|7527.41|7527.41|7521.77|7521.77|0
1639492220000|2021-12-14 14:30:20|7527.82|7527.82|7527.41|7527.41|7530.26|7530.26|7527.41|7527.41|0
1639492230000|2021-12-14 14:30:30|7527.82|7527.82|7528.63|7528.63|7531.28|7531.28|7527.82|7527.82|0
1639492240000|2021-12-14 14:30:40|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|0
1639492250000|2021-12-14 14:30:50|7525.77|7525.77|7524.96|7524.96|7527.2|7527.2|7524.96|7524.96|0
1639492260000|2021-12-14 14:31:00|7523.53|7523.53|7526.39|7526.39|7526.39|7526.39|7523.53|7523.53|0
1639492270000|2021-12-14 14:31:10|7523.53|7523.53|7525.98|7525.98|7525.98|7525.98|7522.11|7522.11|0
1639492280000|2021-12-14 14:31:20|7526.39|7526.39|7526.39|7526.39|7526.39|7526.39|7526.39|7526.39|0
1639492300000|2021-12-14 14:31:40|7529.24|7529.24|7529.32|7529.32|7529.58|7529.58|7527.82|7527.82|0
1639492310000|2021-12-14 14:31:50|7530.75|7530.75|7531.29|7531.29|7531.29|7531.29|7530.75|7530.75|0
1639492320000|2021-12-14 14:32:00|7531.34|7531.34|7534.41|7534.41|7534.41|7534.41|7531.34|7531.34|0
1639492330000|2021-12-14 14:32:10|7535.83|7535.83|7537.26|7537.26|7537.26|7537.26|7535.83|7535.83|0
1639492350000|2021-12-14 14:32:30|7536.85|7536.85|7535.13|7535.13|7536.85|7536.85|7535.02|7535.02|0
1639492360000|2021-12-14 14:32:40|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|0
1639492370000|2021-12-14 14:32:50|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|0
1639492380000|2021-12-14 14:33:00|7533.49|7533.49|7533.7|7533.7|7533.7|7533.7|7533.49|7533.49|0
1639492390000|2021-12-14 14:33:10|7533.76|7533.76|7532.33|7532.33|7533.76|7533.76|7532.33|7532.33|0
1639492400000|2021-12-14 14:33:20|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|0
1639492420000|2021-12-14 14:33:40|7530.5|7530.5|7530.91|7530.91|7530.91|7530.91|7530.5|7530.5|0
1639492430000|2021-12-14 14:33:50|7531.31|7531.31|7531.72|7531.72|7531.72|7531.72|7531.18|7531.18|0
1639492440000|2021-12-14 14:34:00|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|0
1639492470000|2021-12-14 14:34:30|7533.66|7533.66|7535.62|7535.62|7535.62|7535.62|7533.66|7533.66|0
1639492490000|2021-12-14 14:34:50|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|0
1639492500000|2021-12-14 14:35:00|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|0
1639492530000|2021-12-14 14:35:30|7535.22|7535.22|7534.68|7534.68|7535.22|7535.22|7534.68|7534.68|0
1639492540000|2021-12-14 14:35:40|7533.25|7533.25|7532.64|7532.64|7533.25|7533.25|7532.64|7532.64|0
1639492550000|2021-12-14 14:35:50|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|0
1639492560000|2021-12-14 14:36:00|7533.87|7533.87|7540.39|7540.39|7540.39|7540.39|7533.87|7533.87|0
1639492570000|2021-12-14 14:36:10|7541|7541|7541.13|7541.13|7541.13|7541.13|7541|7541|0
1639492580000|2021-12-14 14:36:20|7541.75|7541.75|7542.16|7542.16|7542.16|7542.16|7541.75|7541.75|0
1639492590000|2021-12-14 14:36:30|7542.77|7542.77|7545.72|7545.72|7545.72|7545.72|7542.77|7542.77|0
1639492600000|2021-12-14 14:36:40|7547.15|7547.15|7543.83|7543.83|7547.15|7547.15|7543.83|7543.83|0
1639492620000|2021-12-14 14:37:00|7542.4|7542.4|7542.45|7542.45|7542.45|7542.45|7542.4|7542.4|0
1639492630000|2021-12-14 14:37:10|7543.68|7543.68|7543.79|7543.79|7543.79|7543.79|7543.68|7543.68|0
1639492650000|2021-12-14 14:37:30|7545.22|7545.22|7545.22|7545.22|7545.22|7545.22|7545.22|7545.22|0
1639492660000|2021-12-14 14:37:40|7545.62|7545.62|7545.62|7545.62|7545.62|7545.62|7545.62|7545.62|0
1639492670000|2021-12-14 14:37:50|7547.05|7547.05|7548.07|7548.07|7548.07|7548.07|7547.05|7547.05|0
1639492680000|2021-12-14 14:38:00|7548.79|7548.79|7548.79|7548.79|7548.79|7548.79|7548.79|7548.79|0
1639492700000|2021-12-14 14:38:20|7549.5|7549.5|7549.63|7549.63|7549.63|7549.63|7549.5|7549.5|0
1639492710000|2021-12-14 14:38:30|7549.5|7549.5|7549.63|7549.63|7549.63|7549.63|7549.5|7549.5|0
1639492720000|2021-12-14 14:38:40|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|0
1639492740000|2021-12-14 14:39:00|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|0
1639492770000|2021-12-14 14:39:30|7549.5|7549.5|7549.5|7549.5|7549.5|7549.5|7549.5|7549.5|0
1639492800000|2021-12-14 14:40:00|7548.07|7548.07|7548.13|7548.13|7548.13|7548.13|7546.65|7546.65|0
1639492810000|2021-12-14 14:40:10|7548.53|7548.53|7549.96|7549.96|7549.96|7549.96|7548.53|7548.53|0
1639492820000|2021-12-14 14:40:20|7550.09|7550.09|7550.09|7550.09|7550.09|7550.09|7550.09|7550.09|0
1639492830000|2021-12-14 14:40:30|7551.52|7551.52|7551.52|7551.52|7551.52|7551.52|7551.52|7551.52|0
1639492840000|2021-12-14 14:40:40|7551.92|7551.92|7552.33|7552.33|7552.33|7552.33|7551.92|7551.92|0
1639492850000|2021-12-14 14:40:50|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|0
1639492870000|2021-12-14 14:41:10|7553.86|7553.86|7555.7|7555.7|7555.7|7555.7|7553.86|7553.86|0
1639492900000|2021-12-14 14:41:40|7557.12|7557.12|7557.12|7557.12|7557.12|7557.12|7557.12|7557.12|0
1639492910000|2021-12-14 14:41:50|7557.74|7557.74|7558.48|7558.48|7558.48|7558.48|7557.74|7557.74|0
1639492920000|2021-12-14 14:42:00|7561.34|7561.34|7561.34|7561.34|7561.34|7561.34|7561.34|7561.34|0
1639492940000|2021-12-14 14:42:20|7558.48|7558.48|7558.48|7558.48|7558.48|7558.48|7558.48|7558.48|0
1639492950000|2021-12-14 14:42:30|7557.87|7557.87|7556.44|7556.44|7557.87|7557.87|7556.44|7556.44|0
1639492980000|2021-12-14 14:43:00|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|0
1639493040000|2021-12-14 14:44:00|7554.61|7554.61|7554.48|7554.48|7554.61|7554.61|7554.48|7554.48|0
1639493050000|2021-12-14 14:44:10|7553.05|7553.05|7552.44|7552.44|7553.05|7553.05|7552.44|7552.44|0
1639493060000|2021-12-14 14:44:20|7552.03|7552.03|7551.62|7551.62|7552.03|7552.03|7551.62|7551.62|0
1639493090000|2021-12-14 14:44:50|7551.49|7551.49|7552.71|7552.71|7552.71|7552.71|7551.49|7551.49|0
1639493100000|2021-12-14 14:45:00|7552.84|7552.84|7554.89|7554.89|7554.89|7554.89|7552.84|7552.84|0
1639493110000|2021-12-14 14:45:10|7555.29|7555.29|7558.76|7558.76|7558.76|7558.76|7555.29|7555.29|0
1639493120000|2021-12-14 14:45:20|7559.17|7559.17|7559.17|7559.17|7559.57|7559.57|7559.17|7559.17|0
1639493140000|2021-12-14 14:45:40|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|0
1639493180000|2021-12-14 14:46:20|7559.17|7559.17|7557.74|7557.74|7559.17|7559.17|7557.74|7557.74|0
1639493190000|2021-12-14 14:46:30|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|0
1639493210000|2021-12-14 14:46:50|7558.76|7558.76|7558.76|7558.76|7558.76|7558.76|7558.76|7558.76|0
1639493220000|2021-12-14 14:47:00|7558.89|7558.89|7558.89|7558.89|7560.32|7560.32|7558.89|7558.89|0
1639493230000|2021-12-14 14:47:10|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|0
1639493250000|2021-12-14 14:47:30|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|0
1639493260000|2021-12-14 14:47:40|7557.16|7557.16|7558.89|7558.89|7558.89|7558.89|7557.16|7557.16|0
1639493290000|2021-12-14 14:48:10|7559.02|7559.02|7559.02|7559.02|7559.43|7559.43|7559.02|7559.02|0
1639493300000|2021-12-14 14:48:20|7556.98|7556.98|7556.98|7556.98|7556.98|7556.98|7556.98|7556.98|0
1639493340000|2021-12-14 14:49:00|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|0
1639493350000|2021-12-14 14:49:10|7555.76|7555.76|7555.35|7555.35|7555.76|7555.76|7555.35|7555.35|0
1639493360000|2021-12-14 14:49:20|7554.74|7554.74|7552.91|7552.91|7554.74|7554.74|7552.91|7552.91|0
1639493370000|2021-12-14 14:49:30|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|0
1639493400000|2021-12-14 14:50:00|7552.1|7552.1|7555.35|7555.35|7555.35|7555.35|7552.1|7552.1|0
1639493420000|2021-12-14 14:50:20|7554.95|7554.95|7556.78|7556.78|7556.78|7556.78|7554.95|7554.95|0
1639493440000|2021-12-14 14:50:40|7558.21|7558.21|7557.62|7557.62|7558.34|7558.34|7557.62|7557.62|0
1639493450000|2021-12-14 14:50:50|7557.49|7557.49|7556.78|7556.78|7557.49|7557.49|7556.78|7556.78|0
1639493460000|2021-12-14 14:51:00|7556.37|7556.37|7556.78|7556.78|7556.78|7556.78|7556.37|7556.37|0
1639493530000|2021-12-14 14:52:10|7555.35|7555.35|7554.95|7554.95|7555.35|7555.35|7554.95|7554.95|0
1639493550000|2021-12-14 14:52:30|7556.37|7556.37|7556.78|7556.78|7556.78|7556.78|7556.37|7556.37|0
1639493590000|2021-12-14 14:53:10|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|0
1639493600000|2021-12-14 14:53:20|7555.76|7555.76|7554.39|7554.39|7555.81|7555.81|7554.39|7554.39|0
1639493610000|2021-12-14 14:53:30|7554.79|7554.79|7554.79|7554.79|7554.79|7554.79|7554.79|7554.79|0
1639493620000|2021-12-14 14:53:40|7556.22|7556.22|7556.22|7556.22|7556.22|7556.22|7556.22|7556.22|0
1639493630000|2021-12-14 14:53:50|7556.63|7556.63|7557.03|7557.03|7557.03|7557.03|7556.63|7556.63|0
1639493640000|2021-12-14 14:54:00|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|0
1639493650000|2021-12-14 14:54:10|7558.26|7558.26|7559.97|7559.97|7559.97|7559.97|7558.13|7558.13|0
1639493660000|2021-12-14 14:54:20|7560.58|7560.58|7562.35|7562.35|7562.35|7562.35|7560|7560|0
1639493700000|2021-12-14 14:55:00|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|0
1639493710000|2021-12-14 14:55:10|7562.35|7562.35|7562.97|7562.97|7564.39|7564.39|7562.35|7562.35|0
1639493720000|2021-12-14 14:55:20|7563.37|7563.37|7563.99|7563.99|7563.99|7563.99|7563.37|7563.37|0
1639493730000|2021-12-14 14:55:30|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|0
1639493740000|2021-12-14 14:55:40|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|0
1639493750000|2021-12-14 14:55:50|7564.4|7564.4|7564.4|7564.4|7564.4|7564.4|7564.4|7564.4|0
1639493760000|2021-12-14 14:56:00|7563.78|7563.78|7563.37|7563.37|7563.78|7563.78|7563.37|7563.37|0
1639493780000|2021-12-14 14:56:20|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|0
1639493790000|2021-12-14 14:56:30|7562.35|7562.35|7563.07|7563.07|7563.07|7563.07|7562.35|7562.35|0
1639493800000|2021-12-14 14:56:40|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|0
1639493830000|2021-12-14 14:57:10|7565.21|7565.21|7565.21|7565.21|7565.21|7565.21|7565.21|7565.21|0
1639493860000|2021-12-14 14:57:40|7564.8|7564.8|7565.41|7565.41|7565.41|7565.41|7564.8|7564.8|0
1639493870000|2021-12-14 14:57:50|7566.84|7566.84|7569.69|7569.69|7569.69|7569.69|7566.84|7566.84|0
1639493880000|2021-12-14 14:58:00|7571.12|7571.12|7567.99|7567.99|7571.12|7571.12|7567.99|7567.99|0
1639493900000|2021-12-14 14:58:20|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|0
1639493910000|2021-12-14 14:58:30|7566.97|7566.97|7566.97|7566.97|7566.97|7566.97|7566.97|7566.97|0
1639493940000|2021-12-14 14:59:00|7565.54|7565.54|7563.5|7563.5|7565.54|7565.54|7563.5|7563.5|0
1639493950000|2021-12-14 14:59:10|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|0
1639493970000|2021-12-14 14:59:30|7562.69|7562.69|7560.64|7560.64|7562.69|7562.69|7560.64|7560.64|0
1639493980000|2021-12-14 14:59:40|7561.05|7561.05|7560.64|7560.64|7561.05|7561.05|7560.64|7560.64|0
1639494000000|2021-12-14 15:00:00|7559.93|7559.93|7560.55|7560.55|7560.55|7560.55|7559.93|7559.93|0
1639494010000|2021-12-14 15:00:10|7561.26|7561.26|7560.55|7560.55|7561.26|7561.26|7560.55|7560.55|0
1639494020000|2021-12-14 15:00:20|7560.42|7560.42|7559.3|7559.3|7560.42|7560.42|7559.3|7559.3|0
1639494040000|2021-12-14 15:00:40|7558.58|7558.58|7559.56|7559.56|7559.56|7559.56|7558.58|7558.58|0
1639494050000|2021-12-14 15:00:50|7560.98|7560.98|7564.86|7564.86|7564.86|7564.86|7560.98|7560.98|0
1639494060000|2021-12-14 15:01:00|7563.43|7563.43|7562.01|7562.01|7563.43|7563.43|7562.01|7562.01|0
1639494070000|2021-12-14 15:01:10|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|0
1639494080000|2021-12-14 15:01:20|7562.3|7562.3|7565.15|7565.15|7565.15|7565.15|7561.89|7561.89|0
1639494100000|2021-12-14 15:01:40|7564.44|7564.44|7565.15|7565.15|7565.15|7565.15|7564.44|7564.44|0
1639494110000|2021-12-14 15:01:50|7565.56|7565.56|7568.76|7568.76|7568.76|7568.76|7565.56|7565.56|0
1639494140000|2021-12-14 15:02:20|7567.34|7567.34|7566.93|7566.93|7567.34|7567.34|7566.93|7566.93|0
1639494160000|2021-12-14 15:02:40|7565.5|7565.5|7565.91|7565.91|7565.91|7565.91|7565.1|7565.1|0
1639494180000|2021-12-14 15:03:00|7565.3|7565.3|7561.7|7561.7|7565.3|7565.3|7561.7|7561.7|0
1639494190000|2021-12-14 15:03:10|7560.27|7560.27|7561.7|7561.7|7561.7|7561.7|7560.27|7560.27|0
1639494200000|2021-12-14 15:03:20|7560.99|7560.99|7563.53|7563.53|7563.53|7563.53|7560.99|7560.99|0
1639494220000|2021-12-14 15:03:40|7562.11|7562.11|7561.39|7561.39|7562.11|7562.11|7561.39|7561.39|0
1639494240000|2021-12-14 15:04:00|7562.11|7562.11|7564.96|7564.96|7564.96|7564.96|7562.11|7562.11|0
1639494250000|2021-12-14 15:04:10|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|0
1639494270000|2021-12-14 15:04:30|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|0
1639494280000|2021-12-14 15:04:40|7561.7|7561.7|7561.7|7561.7|7561.7|7561.7|7561.7|7561.7|0
1639494290000|2021-12-14 15:04:50|7562.51|7562.51|7562.51|7562.51|7562.51|7562.51|7562.51|7562.51|0
1639494310000|2021-12-14 15:05:10|7561.09|7561.09|7561.09|7561.09|7561.09|7561.09|7561.09|7561.09|0
1639494320000|2021-12-14 15:05:20|7562.51|7562.51|7566.39|7566.39|7566.39|7566.39|7562.51|7562.51|0
1639494340000|2021-12-14 15:05:40|7566.6|7566.6|7567.83|7567.83|7567.83|7567.83|7566.6|7566.6|0
1639494360000|2021-12-14 15:06:00|7568.09|7568.09|7568.09|7568.09|7568.09|7568.09|7568.09|7568.09|0
1639494370000|2021-12-14 15:06:10|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|0
1639494390000|2021-12-14 15:06:30|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|0
1639494410000|2021-12-14 15:06:50|7565.57|7565.57|7565.7|7565.7|7565.7|7565.7|7564.14|7564.14|0
1639494420000|2021-12-14 15:07:00|7566.1|7566.1|7568.76|7568.76|7568.76|7568.76|7566.1|7566.1|0
1639494430000|2021-12-14 15:07:10|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|0
1639494440000|2021-12-14 15:07:20|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|0
1639494450000|2021-12-14 15:07:30|7570.09|7570.09|7573.76|7573.76|7573.76|7573.76|7570.09|7570.09|0
1639494460000|2021-12-14 15:07:40|7573.87|7573.87|7573.87|7573.87|7573.87|7573.87|7573.87|7573.87|0
1639494470000|2021-12-14 15:07:50|7573.05|7573.05|7571.63|7571.63|7573.05|7573.05|7571.63|7571.63|0
1639494500000|2021-12-14 15:08:20|7571.76|7571.76|7571.89|7571.89|7571.89|7571.89|7571.76|7571.76|0
1639494530000|2021-12-14 15:08:50|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|0
1639494540000|2021-12-14 15:09:00|7571.89|7571.89|7571.27|7571.27|7571.89|7571.89|7571.27|7571.27|0
1639494550000|2021-12-14 15:09:10|7571.14|7571.14|7571.14|7571.14|7571.14|7571.14|7571.14|7571.14|0
1639494570000|2021-12-14 15:09:30|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|0
1639494600000|2021-12-14 15:10:00|7569.59|7569.59|7569.79|7569.79|7570.2|7570.2|7569.59|7569.59|0
1639494640000|2021-12-14 15:10:40|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7566.94|7566.94|0
1639494670000|2021-12-14 15:11:10|7567.14|7567.14|7567.14|7567.14|7567.14|7567.14|7567.14|7567.14|0
1639494680000|2021-12-14 15:11:20|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|0
1639494690000|2021-12-14 15:11:30|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|0
1639494710000|2021-12-14 15:11:50|7567.01|7567.01|7567.01|7567.01|7567.01|7567.01|7567.01|7567.01|0
1639494730000|2021-12-14 15:12:10|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|0
1639494740000|2021-12-14 15:12:20|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|0
1639494770000|2021-12-14 15:12:50|7565.63|7565.63|7566.44|7566.44|7566.44|7566.44|7564.4|7564.4|0
1639494790000|2021-12-14 15:13:10|7565.82|7565.82|7565.82|7565.82|7565.82|7565.82|7565.82|7565.82|0
1639494800000|2021-12-14 15:13:20|7564.4|7564.4|7564.4|7564.4|7564.4|7564.4|7563.78|7563.78|0
1639494810000|2021-12-14 15:13:30|7562.97|7562.97|7562.57|7562.57|7562.97|7562.97|7562.57|7562.57|0
1639494820000|2021-12-14 15:13:40|7561.14|7561.14|7561.55|7561.55|7561.55|7561.55|7561.14|7561.14|0
1639494830000|2021-12-14 15:13:50|7564.4|7564.4|7562.97|7562.97|7564.4|7564.4|7562.97|7562.97|0
1639494840000|2021-12-14 15:14:00|7563.38|7563.38|7563.38|7563.38|7563.38|7563.38|7563.38|7563.38|0
1639494860000|2021-12-14 15:14:20|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|0
1639494890000|2021-12-14 15:14:50|7561.55|7561.55|7562.97|7562.97|7562.97|7562.97|7561.55|7561.55|0
1639494900000|2021-12-14 15:15:00|7562.84|7562.84|7560.05|7560.05|7562.84|7562.84|7560.05|7560.05|0
1639494910000|2021-12-14 15:15:10|7558.83|7558.83|7559.99|7559.99|7559.99|7559.99|7558.83|7558.83|0
1639494920000|2021-12-14 15:15:20|7560.6|7560.6|7560.6|7560.6|7560.6|7560.6|7560.6|7560.6|0
1639494940000|2021-12-14 15:15:40|7561.62|7561.62|7561.62|7561.62|7561.62|7561.62|7561.62|7561.62|0
1639494960000|2021-12-14 15:16:00|7561.01|7561.01|7560.95|7560.95|7561.01|7561.01|7560.95|7560.95|0
1639494970000|2021-12-14 15:16:10|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|0
1639494980000|2021-12-14 15:16:20|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|0
1639494990000|2021-12-14 15:16:30|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|0
1639495000000|2021-12-14 15:16:40|7562.99|7562.99|7563.81|7563.81|7563.81|7563.81|7562.99|7562.99|0
1639495030000|2021-12-14 15:17:10|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|0
1639495080000|2021-12-14 15:18:00|7563.73|7563.73|7564.35|7564.35|7564.35|7564.35|7563.73|7563.73|0
1639495090000|2021-12-14 15:18:10|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|0
1639495110000|2021-12-14 15:18:30|7563.86|7563.86|7562.33|7562.33|7563.86|7563.86|7562.33|7562.33|0
1639495120000|2021-12-14 15:18:40|7562.94|7562.94|7562.94|7562.94|7562.94|7562.94|7562.94|7562.94|0
1639495140000|2021-12-14 15:19:00|7561.52|7561.52|7561.52|7561.52|7561.52|7561.52|7561.52|7561.52|0
1639495150000|2021-12-14 15:19:10|7561.92|7561.92|7561.92|7561.92|7561.92|7561.92|7561.92|7561.92|0
1639495160000|2021-12-14 15:19:20|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|0
1639495170000|2021-12-14 15:19:30|7562.94|7562.94|7561.52|7561.52|7562.94|7562.94|7561.52|7561.52|0
1639495180000|2021-12-14 15:19:40|7560.49|7560.49|7560.23|7560.23|7560.49|7560.49|7560.23|7560.23|0
1639495210000|2021-12-14 15:20:10|7559.62|7559.62|7559.62|7559.62|7559.62|7559.62|7559.62|7559.62|0
1639495220000|2021-12-14 15:20:20|7558.19|7558.19|7557.09|7557.09|7558.19|7558.19|7557.09|7557.09|0
1639495230000|2021-12-14 15:20:30|7556.98|7556.98|7556.57|7556.57|7556.98|7556.98|7556.57|7556.57|0
1639495240000|2021-12-14 15:20:40|7557.6|7557.6|7556.17|7556.17|7557.6|7557.6|7556.17|7556.17|0
1639495250000|2021-12-14 15:20:50|7555.76|7555.76|7556.38|7556.38|7556.38|7556.38|7555.76|7555.76|0
1639495260000|2021-12-14 15:21:00|7559.23|7559.23|7559.23|7559.23|7559.23|7559.23|7559.23|7559.23|0
1639495270000|2021-12-14 15:21:10|7560.66|7560.66|7560.55|7560.55|7560.66|7560.66|7560.55|7560.55|0
1639495290000|2021-12-14 15:21:30|7561.36|7561.36|7563.94|7563.94|7563.94|7563.94|7561.36|7561.36|0
1639495310000|2021-12-14 15:21:50|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|0
1639495320000|2021-12-14 15:22:00|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|0
1639495330000|2021-12-14 15:22:10|7564.2|7564.2|7565.63|7565.63|7565.63|7565.63|7564.2|7564.2|0
1639495350000|2021-12-14 15:22:30|7564.2|7564.2|7563.59|7563.59|7564.2|7564.2|7563.59|7563.59|0
1639495390000|2021-12-14 15:23:10|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|0
1639495400000|2021-12-14 15:23:20|7564.61|7564.61|7565.22|7565.22|7565.22|7565.22|7564.61|7564.61|0
1639495440000|2021-12-14 15:24:00|7568.07|7568.07|7568.07|7568.07|7568.07|7568.07|7568.07|7568.07|0
1639495450000|2021-12-14 15:24:10|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|0
1639495460000|2021-12-14 15:24:20|7567.06|7567.06|7567.22|7567.22|7567.22|7567.22|7567.06|7567.06|0
1639495470000|2021-12-14 15:24:30|7567.35|7567.35|7567.96|7567.96|7567.96|7567.96|7567.35|7567.35|0
1639495480000|2021-12-14 15:24:40|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|0
1639495550000|2021-12-14 15:25:50|7567.56|7567.56|7572.37|7572.37|7572.37|7572.37|7567.56|7567.56|0
1639495560000|2021-12-14 15:26:00|7572.99|7572.99|7574.42|7574.42|7574.82|7574.82|7572.99|7572.99|0
1639495580000|2021-12-14 15:26:20|7574.01|7574.01|7573.2|7573.2|7574.01|7574.01|7572.58|7572.58|0
1639495590000|2021-12-14 15:26:30|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|0
1639495620000|2021-12-14 15:27:00|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|0
1639495630000|2021-12-14 15:27:10|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|0
1639495660000|2021-12-14 15:27:40|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|0
1639495670000|2021-12-14 15:27:50|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|0
1639495700000|2021-12-14 15:28:20|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|0
1639495720000|2021-12-14 15:28:40|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|0
1639495730000|2021-12-14 15:28:50|7569.19|7569.19|7569.19|7569.19|7569.19|7569.19|7569.19|7569.19|0
1639495760000|2021-12-14 15:29:20|7569.81|7569.81|7568.38|7568.38|7569.81|7569.81|7568.38|7568.38|0
1639495800000|2021-12-14 15:30:00|7568.25|7568.25|7568.25|7568.25|7568.25|7568.25|7568.25|7568.25|0
1639495810000|2021-12-14 15:30:10|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|0
1639495820000|2021-12-14 15:30:20|7566.21|7566.21|7567.23|7567.23|7567.64|7567.64|7566.21|7566.21|0
1639495830000|2021-12-14 15:30:30|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|0
1639495860000|2021-12-14 15:31:00|7567.23|7567.23|7566.61|7566.61|7567.23|7567.23|7566.61|7566.61|0
1639495890000|2021-12-14 15:31:30|7566.21|7566.21|7566.21|7566.21|7566.21|7566.21|7566.21|7566.21|0
1639495910000|2021-12-14 15:31:50|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|0
1639495920000|2021-12-14 15:32:00|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|0
1639495940000|2021-12-14 15:32:20|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|0
1639495950000|2021-12-14 15:32:30|7563.97|7563.97|7563.97|7563.97|7563.97|7563.97|7563.97|7563.97|0
1639495970000|2021-12-14 15:32:50|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|0
1639495980000|2021-12-14 15:33:00|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|0
1639495990000|2021-12-14 15:33:10|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|0
1639496000000|2021-12-14 15:33:20|7564.52|7564.52|7563.09|7563.09|7564.52|7564.52|7563.09|7563.09|0
1639496010000|2021-12-14 15:33:30|7562.48|7562.48|7562.48|7562.48|7562.48|7562.48|7562.48|7562.48|0
1639496020000|2021-12-14 15:33:40|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|0
1639496030000|2021-12-14 15:33:50|7564.52|7564.52|7564.92|7564.92|7564.92|7564.92|7564.52|7564.52|0
1639496070000|2021-12-14 15:34:30|7564.66|7564.66|7564.66|7564.66|7564.66|7564.66|7564.66|7564.66|0
1639496080000|2021-12-14 15:34:40|7564.92|7564.92|7563.09|7563.09|7564.92|7564.92|7563.09|7563.09|0
1639496100000|2021-12-14 15:35:00|7562.48|7562.48|7561.05|7561.05|7562.48|7562.48|7561.05|7561.05|0
1639496110000|2021-12-14 15:35:10|7560.64|7560.64|7559.22|7559.22|7560.64|7560.64|7559.22|7559.22|0
1639496120000|2021-12-14 15:35:20|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|0
1639496140000|2021-12-14 15:35:40|7560.77|7560.77|7560.9|7560.9|7560.9|7560.9|7560.77|7560.77|0
1639496160000|2021-12-14 15:36:00|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|0
1639496170000|2021-12-14 15:36:10|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|0
1639496260000|2021-12-14 15:37:40|7558.4|7558.4|7557.79|7557.79|7558.4|7558.4|7557.79|7557.79|0
1639496290000|2021-12-14 15:38:10|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|0
1639496300000|2021-12-14 15:38:20|7559.62|7559.62|7559.62|7559.62|7561.05|7561.05|7559.62|7559.62|0
1639496340000|2021-12-14 15:39:00|7558.06|7558.06|7557.25|7557.25|7558.06|7558.06|7557.25|7557.25|0
1639496370000|2021-12-14 15:39:30|7557.12|7557.12|7557.12|7557.12|7557.12|7557.12|7557.12|7557.12|0
1639496410000|2021-12-14 15:40:10|7556.31|7556.31|7555.69|7555.69|7556.31|7556.31|7555.69|7555.69|0
1639496430000|2021-12-14 15:40:30|7556.1|7556.1|7558.14|7558.14|7558.14|7558.14|7556.1|7556.1|0
1639496440000|2021-12-14 15:40:40|7558.08|7558.08|7556.66|7556.66|7558.08|7558.08|7556.66|7556.66|0
1639496450000|2021-12-14 15:40:50|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|0
1639496470000|2021-12-14 15:41:10|7554.62|7554.62|7554.62|7554.62|7554.62|7554.62|7554.62|7554.62|0
1639496500000|2021-12-14 15:41:40|7553.8|7553.8|7552.38|7552.38|7553.8|7553.8|7552.38|7552.38|0
1639496510000|2021-12-14 15:41:50|7552.78|7552.78|7551.91|7551.91|7552.78|7552.78|7551.91|7551.91|0
1639496530000|2021-12-14 15:42:10|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|0
1639496550000|2021-12-14 15:42:30|7552.21|7552.21|7552.21|7552.21|7552.21|7552.21|7552.21|7552.21|0
1639496560000|2021-12-14 15:42:40|7551.59|7551.59|7551.59|7551.59|7551.59|7551.59|7551.59|7551.59|0
1639496580000|2021-12-14 15:43:00|7552.21|7552.21|7552.21|7552.21|7552.21|7552.21|7552.21|7552.21|0
1639496610000|2021-12-14 15:43:30|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|0
1639496620000|2021-12-14 15:43:40|7551.72|7551.72|7551.72|7551.72|7551.72|7551.72|7551.72|7551.72|0
1639496640000|2021-12-14 15:44:00|7552.13|7552.13|7552.13|7552.13|7552.13|7552.13|7552.13|7552.13|0
1639496650000|2021-12-14 15:44:10|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|0
1639496660000|2021-12-14 15:44:20|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|0
1639496690000|2021-12-14 15:44:50|7555.6|7555.6|7557.02|7557.02|7557.02|7557.02|7555.6|7555.6|0
1639496700000|2021-12-14 15:45:00|7558.25|7558.25|7559.68|7559.68|7559.68|7559.68|7558.25|7558.25|0
1639496710000|2021-12-14 15:45:10|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|0
1639496720000|2021-12-14 15:45:20|7559.33|7559.33|7557.64|7557.64|7559.33|7559.33|7557.64|7557.64|0
1639496760000|2021-12-14 15:46:00|7556.21|7556.21|7556.21|7556.21|7556.21|7556.21|7556.21|7556.21|0
1639496800000|2021-12-14 15:46:40|7554.79|7554.79|7554.17|7554.17|7554.79|7554.79|7554.17|7554.17|0
1639496840000|2021-12-14 15:47:20|7552.74|7552.74|7552.6|7552.6|7553.01|7553.01|7552.6|7552.6|0
1639496850000|2021-12-14 15:47:30|7551.04|7551.04|7549.81|7549.81|7551.04|7551.04|7549.81|7549.81|0
1639496860000|2021-12-14 15:47:40|7548.39|7548.39|7546.96|7546.96|7548.39|7548.39|7546.96|7546.96|0
1639496890000|2021-12-14 15:48:10|7545.53|7545.53|7543.57|7543.57|7545.53|7545.53|7543.57|7543.57|0
1639496900000|2021-12-14 15:48:20|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|0
1639496910000|2021-12-14 15:48:30|7541.52|7541.52|7539.58|7539.58|7541.52|7541.52|7539.58|7539.58|0
1639496920000|2021-12-14 15:48:40|7539.69|7539.69|7539.69|7539.69|7539.69|7539.69|7539.69|7539.69|0
1639496940000|2021-12-14 15:49:00|7539.56|7539.56|7538.75|7538.75|7539.56|7539.56|7538.75|7538.75|0
1639496950000|2021-12-14 15:49:10|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|0
1639496960000|2021-12-14 15:49:20|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|0
1639496970000|2021-12-14 15:49:30|7537.79|7537.79|7537.79|7537.79|7537.79|7537.79|7537.79|7537.79|0
1639496980000|2021-12-14 15:49:40|7537.9|7537.9|7537.79|7537.79|7537.9|7537.9|7537.79|7537.79|0
1639496990000|2021-12-14 15:49:50|7539.22|7539.22|7539.35|7539.35|7539.35|7539.35|7539.22|7539.22|0
1639497000000|2021-12-14 15:50:00|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|0
1639497010000|2021-12-14 15:50:10|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|0
1639497040000|2021-12-14 15:50:40|7540.98|7540.98|7539.96|7539.96|7540.98|7540.98|7539.96|7539.96|0
1639497050000|2021-12-14 15:50:50|7540.09|7540.09|7539.96|7539.96|7540.09|7540.09|7539.96|7539.96|0
1639497060000|2021-12-14 15:51:00|7540.37|7540.37|7539.96|7539.96|7540.37|7540.37|7539.96|7539.96|0
1639497090000|2021-12-14 15:51:30|7539.55|7539.55|7539.55|7539.55|7539.55|7539.55|7539.55|7539.55|0
1639497100000|2021-12-14 15:51:40|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|0
1639497110000|2021-12-14 15:51:50|7538.54|7538.54|7536.7|7536.7|7538.54|7538.54|7536.7|7536.7|0
1639497120000|2021-12-14 15:52:00|7536.09|7536.09|7537.51|7537.51|7537.51|7537.51|7536.09|7536.09|0
1639497140000|2021-12-14 15:52:20|7536.9|7536.9|7536.9|7536.9|7536.9|7536.9|7536.9|7536.9|0
1639497150000|2021-12-14 15:52:30|7537.51|7537.51|7537.64|7537.64|7537.64|7537.64|7537.51|7537.51|0
1639497160000|2021-12-14 15:52:40|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|0
1639497170000|2021-12-14 15:52:50|7537.64|7537.64|7537.64|7537.64|7537.77|7537.77|7537.64|7537.64|0
1639497180000|2021-12-14 15:53:00|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|0
1639497210000|2021-12-14 15:53:30|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|0
1639497230000|2021-12-14 15:53:50|7535.7|7535.7|7535.7|7535.7|7535.7|7535.7|7535.7|7535.7|0
1639497240000|2021-12-14 15:54:00|7535.3|7535.3|7535.3|7535.3|7535.3|7535.3|7533.87|7533.87|0
1639497250000|2021-12-14 15:54:10|7534.91|7534.91|7534.74|7534.74|7534.91|7534.91|7534.74|7534.74|0
1639497260000|2021-12-14 15:54:20|7535.15|7535.15|7534.74|7534.74|7535.15|7535.15|7534.74|7534.74|0
1639497270000|2021-12-14 15:54:30|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|0
1639497280000|2021-12-14 15:54:40|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|0
1639497290000|2021-12-14 15:54:50|7536.98|7536.98|7535.56|7535.56|7536.98|7536.98|7535.56|7535.56|0
1639497300000|2021-12-14 15:55:00|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|0
1639497350000|2021-12-14 15:55:50|7534.41|7534.41|7530.94|7530.94|7534.41|7534.41|7530.94|7530.94|0
1639497360000|2021-12-14 15:56:00|7530.32|7530.32|7530.94|7530.94|7530.94|7530.94|7530.32|7530.32|0
1639497370000|2021-12-14 15:56:10|7529.51|7529.51|7529.51|7529.51|7529.51|7529.51|7529.51|7529.51|0
1639497380000|2021-12-14 15:56:20|7529.1|7529.1|7529.23|7529.23|7529.23|7529.23|7528.71|7528.71|0
1639497390000|2021-12-14 15:56:30|7529.36|7529.36|7529.36|7529.36|7529.49|7529.49|7529.36|7529.36|0
1639497400000|2021-12-14 15:56:40|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|0
1639497410000|2021-12-14 15:56:50|7530.92|7530.92|7531.33|7531.33|7531.33|7531.33|7530.92|7530.92|0
1639497440000|2021-12-14 15:57:20|7531.2|7531.2|7531.33|7531.33|7531.33|7531.33|7531.2|7531.2|0
1639497450000|2021-12-14 15:57:30|7530.71|7530.71|7530.71|7530.71|7530.71|7530.71|7530.71|7530.71|0
1639497470000|2021-12-14 15:57:50|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|0
1639497480000|2021-12-14 15:58:00|7530.58|7530.58|7530.17|7530.17|7530.58|7530.58|7530.17|7530.17|0
1639497490000|2021-12-14 15:58:10|7528.75|7528.75|7530.58|7530.58|7530.58|7530.58|7528.75|7528.75|0
1639497510000|2021-12-14 15:58:30|7532.01|7532.01|7532.01|7532.01|7532.01|7532.01|7532.01|7532.01|0
1639497550000|2021-12-14 15:59:10|7532.62|7532.62|7533.64|7533.64|7533.64|7533.64|7532.62|7532.62|0
1639497560000|2021-12-14 15:59:20|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|0
1639497580000|2021-12-14 15:59:40|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|0
1639497600000|2021-12-14 16:00:00|7532.48|7532.48|7533.5|7533.5|7533.5|7533.5|7532.07|7532.07|0
1639497610000|2021-12-14 16:00:10|7533.37|7533.37|7532.75|7532.75|7533.37|7533.37|7532.75|7532.75|0
1639497620000|2021-12-14 16:00:20|7532.14|7532.14|7532.75|7532.75|7532.75|7532.75|7532.14|7532.14|0
1639497660000|2021-12-14 16:01:00|7531.33|7531.33|7530.92|7530.92|7531.33|7531.33|7530.92|7530.92|0
1639497700000|2021-12-14 16:01:40|7532.34|7532.34|7532.34|7532.34|7532.34|7532.34|7532.34|7532.34|0
1639497720000|2021-12-14 16:02:00|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|0
1639497740000|2021-12-14 16:02:20|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|0
1639497750000|2021-12-14 16:02:30|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|0
1639497810000|2021-12-14 16:03:30|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|0
1639497840000|2021-12-14 16:04:00|7534.31|7534.31|7535.73|7535.73|7535.73|7535.73|7534.31|7534.31|0
1639497850000|2021-12-14 16:04:10|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|0
1639497860000|2021-12-14 16:04:20|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|0
1639497870000|2021-12-14 16:04:30|7536.35|7536.35|7538.39|7538.39|7538.39|7538.39|7536.35|7536.35|0
1639497880000|2021-12-14 16:04:40|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|0
1639497890000|2021-12-14 16:04:50|7540.22|7540.22|7540.22|7540.22|7540.22|7540.22|7540.22|7540.22|0
1639497900000|2021-12-14 16:05:00|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|0
1639497910000|2021-12-14 16:05:10|7540.74|7540.74|7541.76|7541.76|7541.76|7541.76|7540.74|7540.74|0
1639497940000|2021-12-14 16:05:40|7542.38|7542.38|7543.8|7543.8|7543.8|7543.8|7542.38|7542.38|0
1639497950000|2021-12-14 16:05:50|7545.23|7545.23|7546.65|7546.65|7546.65|7546.65|7545.23|7545.23|0
1639497960000|2021-12-14 16:06:00|7543.8|7543.8|7543.4|7543.4|7543.8|7543.8|7543.4|7543.4|0
1639497980000|2021-12-14 16:06:20|7542.78|7542.78|7542.78|7542.78|7542.78|7542.78|7542.78|7542.78|0
1639497990000|2021-12-14 16:06:30|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|0
1639498000000|2021-12-14 16:06:40|7541.76|7541.76|7541.76|7541.76|7541.76|7541.76|7541.76|7541.76|0
1639498030000|2021-12-14 16:07:10|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|0
1639498040000|2021-12-14 16:07:20|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|0
1639498060000|2021-12-14 16:07:40|7538.1|7538.1|7536.67|7536.67|7538.1|7538.1|7536.67|7536.67|0
1639498080000|2021-12-14 16:08:00|7538.1|7538.1|7538.1|7538.1|7538.1|7538.1|7538.1|7538.1|0
1639498090000|2021-12-14 16:08:10|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|0
1639498110000|2021-12-14 16:08:30|7537.41|7537.41|7535.37|7535.37|7537.41|7537.41|7535.37|7535.37|0
1639498160000|2021-12-14 16:09:20|7535.99|7535.99|7535.37|7535.37|7535.99|7535.99|7535.37|7535.37|0
1639498190000|2021-12-14 16:09:50|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|0
1639498230000|2021-12-14 16:10:30|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|0
1639498240000|2021-12-14 16:10:40|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|0
1639498270000|2021-12-14 16:11:10|7536.12|7536.12|7536.12|7536.12|7536.12|7536.12|7536.12|7536.12|0
1639498280000|2021-12-14 16:11:20|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|0
1639498340000|2021-12-14 16:12:20|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|0
1639498410000|2021-12-14 16:13:30|7536.54|7536.54|7537.35|7537.35|7537.35|7537.35|7535.92|7535.92|0
1639498420000|2021-12-14 16:13:40|7537.96|7537.96|7537.96|7537.96|7537.96|7537.96|7537.96|7537.96|0
1639498470000|2021-12-14 16:14:30|7538.22|7538.22|7538.84|7538.84|7538.84|7538.84|7538.22|7538.22|0
1639498490000|2021-12-14 16:14:50|7536.18|7536.18|7536.18|7536.18|7536.18|7536.18|7536.18|7536.18|0
1639498500000|2021-12-14 16:15:00|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|0
1639498520000|2021-12-14 16:15:20|7534.76|7534.76|7534.76|7534.76|7534.76|7534.76|7534.76|7534.76|0
1639498530000|2021-12-14 16:15:30|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|0
1639498540000|2021-12-14 16:15:40|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|0
1639498550000|2021-12-14 16:15:50|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|0
1639498560000|2021-12-14 16:16:00|7534.76|7534.76|7534.76|7534.76|7534.76|7534.76|7534.76|7534.76|0
1639498570000|2021-12-14 16:16:10|7535.37|7535.37|7535.37|7535.37|7535.37|7535.37|7535.37|7535.37|0
1639498600000|2021-12-14 16:16:40|7536.8|7536.8|7537.41|7537.41|7537.41|7537.41|7536.8|7536.8|0
1639498610000|2021-12-14 16:16:50|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|0
1639498630000|2021-12-14 16:17:10|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|0
1639498700000|2021-12-14 16:18:20|7537.01|7537.01|7537.01|7537.01|7537.01|7537.01|7537.01|7537.01|0
1639498710000|2021-12-14 16:18:30|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|0
1639498720000|2021-12-14 16:18:40|7536.34|7536.34|7537.76|7537.76|7537.76|7537.76|7536.34|7536.34|0
1639498730000|2021-12-14 16:18:50|7537.5|7537.5|7537.5|7537.5|7537.5|7537.5|7537.5|7537.5|0
1639498750000|2021-12-14 16:19:10|7536.08|7536.08|7535.95|7535.95|7536.08|7536.08|7535.95|7535.95|0
1639498760000|2021-12-14 16:19:20|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|0
1639498780000|2021-12-14 16:19:40|7537.43|7537.43|7537.59|7537.59|7537.59|7537.59|7537.43|7537.43|0
1639498810000|2021-12-14 16:20:10|7537.72|7537.72|7537.72|7537.72|7537.72|7537.72|7537.72|7537.72|0
1639498840000|2021-12-14 16:20:40|7538.33|7538.33|7538.33|7538.33|7538.33|7538.33|7538.33|7538.33|0
1639498860000|2021-12-14 16:21:00|7537.93|7537.93|7537.93|7537.93|7537.93|7537.93|7537.93|7537.93|0
1639498870000|2021-12-14 16:21:10|7536.5|7536.5|7535.07|7535.07|7536.5|7536.5|7535.07|7535.07|0
1639498890000|2021-12-14 16:21:30|7535.2|7535.2|7535.2|7535.2|7535.2|7535.2|7535.2|7535.2|0
1639498960000|2021-12-14 16:22:40|7534.8|7534.8|7535.1|7535.1|7535.2|7535.2|7534.8|7534.8|0
1639498970000|2021-12-14 16:22:50|7534.69|7534.69|7534.15|7534.15|7534.69|7534.69|7534.15|7534.15|0
1639498980000|2021-12-14 16:23:00|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|0
1639498990000|2021-12-14 16:23:10|7534.01|7534.01|7532.58|7532.58|7534.01|7534.01|7532.58|7532.58|0
1639499000000|2021-12-14 16:23:20|7534.01|7534.01|7534.01|7534.01|7534.01|7534.01|7534.01|7534.01|0
1639499010000|2021-12-14 16:23:30|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|0
1639499020000|2021-12-14 16:23:40|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|0
1639499050000|2021-12-14 16:24:10|7534.56|7534.56|7535.99|7535.99|7535.99|7535.99|7534.56|7534.56|0
1639499090000|2021-12-14 16:24:50|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|0
1639499100000|2021-12-14 16:25:00|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|0
1639499110000|2021-12-14 16:25:10|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|0
1639499130000|2021-12-14 16:25:30|7536.18|7536.18|7536.8|7536.8|7536.8|7536.8|7536.18|7536.18|0
1639499140000|2021-12-14 16:25:40|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|0
1639499150000|2021-12-14 16:25:50|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|0
1639499160000|2021-12-14 16:26:00|7538.5|7538.5|7538.91|7538.91|7538.91|7538.91|7538.5|7538.5|0
1639499170000|2021-12-14 16:26:10|7538.96|7538.96|7538.96|7538.96|7538.96|7538.96|7538.96|7538.96|0
1639499180000|2021-12-14 16:26:20|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|0
1639499200000|2021-12-14 16:26:40|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|0
1639499210000|2021-12-14 16:26:50|7538.05|7538.05|7539.07|7539.07|7539.07|7539.07|7538.05|7538.05|0
1639499220000|2021-12-14 16:27:00|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|0
1639499230000|2021-12-14 16:27:10|7540.91|7540.91|7542.72|7542.72|7542.72|7542.72|7540.91|7540.91|0
1639499250000|2021-12-14 16:27:30|7544.15|7544.15|7543.74|7543.74|7544.15|7544.15|7543.74|7543.74|0
1639499260000|2021-12-14 16:27:40|7543.61|7543.61|7543.87|7543.87|7543.87|7543.87|7543.61|7543.61|0
1639499270000|2021-12-14 16:27:50|7544.28|7544.28|7543.89|7543.89|7544.28|7544.28|7543.89|7543.89|0
1639499280000|2021-12-14 16:28:00|7544|7544|7544|7544|7544|7544|7544|7544|0
1639499290000|2021-12-14 16:28:10|7542.57|7542.57|7541.96|7541.96|7542.57|7542.57|7541.96|7541.96|0
1639499300000|2021-12-14 16:28:20|7542.36|7542.36|7543.59|7543.59|7543.59|7543.59|7542.36|7542.36|0
1639499310000|2021-12-14 16:28:30|7545.02|7545.02|7545.02|7545.02|7545.02|7545.02|7545.02|7545.02|0
1639499320000|2021-12-14 16:28:40|7545.15|7545.15|7545.77|7545.77|7545.77|7545.77|7545.15|7545.15|0
1639499330000|2021-12-14 16:28:50|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|0
1639499340000|2021-12-14 16:29:00|7545.77|7545.77|7541.08|7541.08|7545.77|7545.77|7541.08|7541.08|0
1639499350000|2021-12-14 16:29:10|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|0
1639499360000|2021-12-14 16:29:20|7539.85|7539.85|7539.74|7539.74|7539.85|7539.85|7539.74|7539.74|0
1639499370000|2021-12-14 16:29:30|7539.13|7539.13|7542.01|7542.01|7542.01|7542.01|7539.13|7539.13|0
1639499380000|2021-12-14 16:29:40|7542.14|7542.14|7541.86|7541.86|7542.27|7542.27|7541.86|7541.86|0
1639499390000|2021-12-14 16:29:50|7541.24|7541.24|7542.95|7542.95|7542.95|7542.95|7541.24|7541.24|0
1639556100000|2021-12-15 08:15:00|7546.47|7546.47|7549.32|7549.32|7549.32|7549.32|7546.47|7546.47|0
1639556110000|2021-12-15 08:15:10|7547.89|7547.89|7548.51|7548.51|7548.51|7548.51|7547.89|7547.89|0
1639556120000|2021-12-15 08:15:20|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|0
1639556130000|2021-12-15 08:15:30|7550.34|7550.34|7553.2|7553.2|7553.2|7553.2|7550.34|7550.34|0
1639556140000|2021-12-15 08:15:40|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|0
1639556150000|2021-12-15 08:15:50|7551.36|7551.36|7551.23|7551.23|7551.36|7551.36|7551.23|7551.23|0
1639556180000|2021-12-15 08:16:20|7549.81|7549.81|7549.81|7549.81|7549.81|7549.81|7548.38|7548.38|0
1639556210000|2021-12-15 08:16:50|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|0
1639556220000|2021-12-15 08:17:00|7548.99|7548.99|7540.44|7540.44|7548.99|7548.99|7540.44|7540.44|0
1639556230000|2021-12-15 08:17:10|7543.29|7543.29|7543.29|7543.29|7543.29|7543.29|7543.29|7543.29|0
1639556240000|2021-12-15 08:17:20|7540.44|7540.44|7541.86|7541.86|7541.86|7541.86|7540.44|7540.44|0
1639556270000|2021-12-15 08:17:50|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|0
1639556280000|2021-12-15 08:18:00|7542.88|7542.88|7542.88|7542.88|7544.31|7544.31|7541.46|7541.46|0
1639556300000|2021-12-15 08:18:20|7543.7|7543.7|7545.12|7545.12|7545.12|7545.12|7543.7|7543.7|0
1639556310000|2021-12-15 08:18:30|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|0
1639556350000|2021-12-15 08:19:10|7548.59|7548.59|7550.02|7550.02|7552.87|7552.87|7548.59|7548.59|0
1639556360000|2021-12-15 08:19:20|7551.44|7551.44|7551.92|7551.92|7551.92|7551.92|7551.44|7551.44|0
1639556370000|2021-12-15 08:19:30|7550.5|7550.5|7551.92|7551.92|7551.92|7551.92|7550.5|7550.5|0
1639556400000|2021-12-15 08:20:00|7553.35|7553.35|7552.97|7552.97|7553.35|7553.35|7552.97|7552.97|0
1639556440000|2021-12-15 08:20:40|7554.21|7554.21|7552.78|7552.78|7554.21|7554.21|7549.93|7549.93|0
1639556460000|2021-12-15 08:21:00|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|0
1639556490000|2021-12-15 08:21:30|7551.21|7551.21|7550.38|7550.38|7551.61|7551.61|7550.38|7550.38|0
1639556500000|2021-12-15 08:21:40|7548.96|7548.96|7548.96|7548.96|7548.96|7548.96|7548.96|7548.96|0
1639556510000|2021-12-15 08:21:50|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|0
1639556530000|2021-12-15 08:22:10|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|0
1639556540000|2021-12-15 08:22:20|7556.3|7556.3|7554.06|7554.06|7556.91|7556.91|7554.06|7554.06|0
1639556570000|2021-12-15 08:22:50|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|0
1639556580000|2021-12-15 08:23:00|7554.06|7554.06|7554.06|7554.06|7554.06|7554.06|7554.06|7554.06|0
1639556610000|2021-12-15 08:23:30|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|0
1639556630000|2021-12-15 08:23:50|7555.49|7555.49|7552.43|7552.43|7555.49|7555.49|7552.43|7552.43|0
1639556660000|2021-12-15 08:24:20|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|0
1639556670000|2021-12-15 08:24:30|7551.52|7551.52|7551.52|7551.52|7551.52|7551.52|7551.52|7551.52|0
1639556680000|2021-12-15 08:24:40|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|0
1639556690000|2021-12-15 08:24:50|7550.85|7550.85|7550.85|7550.85|7550.85|7550.85|7550.85|7550.85|0
1639556700000|2021-12-15 08:25:00|7551.26|7551.26|7551.78|7551.78|7551.78|7551.78|7551.26|7551.26|0
1639556710000|2021-12-15 08:25:10|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|0
1639556760000|2021-12-15 08:26:00|7550.35|7550.35|7549.94|7549.94|7550.35|7550.35|7549.94|7549.94|0
1639556770000|2021-12-15 08:26:10|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|0
1639556780000|2021-12-15 08:26:20|7552.39|7552.39|7556.66|7556.66|7556.66|7556.66|7552.39|7552.39|0
1639556800000|2021-12-15 08:26:40|7557.89|7557.89|7558.51|7558.51|7558.51|7558.51|7557.89|7557.89|0
1639556810000|2021-12-15 08:26:50|7558.92|7558.92|7559.32|7559.32|7559.32|7559.32|7558.92|7558.92|0
1639556820000|2021-12-15 08:27:00|7562.18|7562.18|7560.75|7560.75|7562.18|7562.18|7560.75|7560.75|0
1639556830000|2021-12-15 08:27:10|7560.13|7560.13|7558.17|7558.17|7560.13|7560.13|7558.17|7558.17|0
1639556840000|2021-12-15 08:27:20|7558.79|7558.79|7558.79|7558.79|7558.79|7558.79|7558.79|7558.79|0
1639556860000|2021-12-15 08:27:40|7557.36|7557.36|7556.95|7556.95|7557.36|7557.36|7556.95|7556.95|0
1639556880000|2021-12-15 08:28:00|7557.21|7557.21|7557.21|7557.21|7557.21|7557.21|7557.21|7557.21|0
1639556900000|2021-12-15 08:28:20|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|0
1639556930000|2021-12-15 08:28:50|7558.24|7558.24|7558.24|7558.24|7558.24|7558.24|7558.24|7558.24|0
1639556960000|2021-12-15 08:29:20|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|0
1639556970000|2021-12-15 08:29:30|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|0
1639557040000|2021-12-15 08:30:40|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|0
1639557060000|2021-12-15 08:31:00|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|0
1639557090000|2021-12-15 08:31:30|7557.21|7557.21|7557.62|7557.62|7557.62|7557.62|7557.21|7557.21|0
1639557100000|2021-12-15 08:31:40|7558.14|7558.14|7559.57|7559.57|7559.57|7559.57|7558.14|7558.14|0
1639557140000|2021-12-15 08:32:20|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|0
1639557160000|2021-12-15 08:32:40|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|0
1639557170000|2021-12-15 08:32:50|7558.14|7558.14|7558.14|7558.14|7558.14|7558.14|7558.14|7558.14|0
1639557200000|2021-12-15 08:33:20|7557.49|7557.49|7556.06|7556.06|7557.49|7557.49|7556.06|7556.06|0
1639557210000|2021-12-15 08:33:30|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|0
1639557220000|2021-12-15 08:33:40|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|0
1639557230000|2021-12-15 08:33:50|7556.89|7556.89|7558.93|7558.93|7558.93|7558.93|7556.89|7556.89|0
1639557260000|2021-12-15 08:34:20|7558.31|7558.31|7558.93|7558.93|7558.93|7558.93|7558.31|7558.31|0
1639557270000|2021-12-15 08:34:30|7559.55|7559.55|7556.89|7556.89|7559.55|7559.55|7556.89|7556.89|0
1639557280000|2021-12-15 08:34:40|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|0
1639557320000|2021-12-15 08:35:20|7556.08|7556.08|7556.08|7556.08|7556.08|7556.08|7556.08|7556.08|0
1639557340000|2021-12-15 08:35:40|7554.65|7554.65|7556.08|7556.08|7556.08|7556.08|7554.65|7554.65|0
1639557350000|2021-12-15 08:35:50|7555.67|7555.67|7551.6|7551.6|7555.67|7555.67|7551.6|7551.6|0
1639557360000|2021-12-15 08:36:00|7551.28|7551.28|7551.28|7551.28|7551.28|7551.28|7551.28|7551.28|0
1639557370000|2021-12-15 08:36:10|7549.85|7549.85|7548.43|7548.43|7549.85|7549.85|7548.43|7548.43|0
1639557380000|2021-12-15 08:36:20|7546.58|7546.58|7545.15|7545.15|7546.58|7546.58|7545.15|7545.15|0
1639557390000|2021-12-15 08:36:30|7544.74|7544.74|7544.74|7544.74|7544.74|7544.74|7544.74|7544.74|0
1639557410000|2021-12-15 08:36:50|7542.5|7542.5|7540.46|7540.46|7542.5|7542.5|7540.46|7540.46|0
1639557420000|2021-12-15 08:37:00|7540.3|7540.3|7540.3|7540.3|7540.3|7540.3|7540.3|7540.3|0
1639557450000|2021-12-15 08:37:30|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|0
1639557510000|2021-12-15 08:38:30|7540.3|7540.3|7540.3|7540.3|7540.3|7540.3|7540.3|7540.3|0
1639557530000|2021-12-15 08:38:50|7542.15|7542.15|7539.07|7539.07|7542.15|7542.15|7538.45|7538.45|0
1639557540000|2021-12-15 08:39:00|7537.64|7537.64|7538.05|7538.05|7538.05|7538.05|7537.64|7537.64|0
1639557560000|2021-12-15 08:39:20|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|0
1639557570000|2021-12-15 08:39:30|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|0
1639557600000|2021-12-15 08:40:00|7542.73|7542.73|7544.16|7544.16|7544.16|7544.16|7542.73|7542.73|0
1639557610000|2021-12-15 08:40:10|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|0
1639557630000|2021-12-15 08:40:30|7542.94|7542.94|7543.35|7543.35|7543.35|7543.35|7542.94|7542.94|0
1639557640000|2021-12-15 08:40:40|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|0
1639557660000|2021-12-15 08:41:00|7541.51|7541.51|7538.85|7538.85|7541.51|7541.51|7538.85|7538.85|0
1639557700000|2021-12-15 08:41:40|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|0
1639557790000|2021-12-15 08:43:10|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|0
1639557810000|2021-12-15 08:43:30|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|0
1639557820000|2021-12-15 08:43:40|7542.93|7542.93|7543.54|7543.54|7543.54|7543.54|7542.93|7542.93|0
1639557830000|2021-12-15 08:43:50|7545.58|7545.58|7542.73|7542.73|7545.58|7545.58|7542.73|7542.73|0
1639557900000|2021-12-15 08:45:00|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|0
1639557940000|2021-12-15 08:45:40|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|0
1639557950000|2021-12-15 08:45:50|7541.5|7541.5|7541.5|7541.5|7541.5|7541.5|7541.5|7541.5|0
1639557990000|2021-12-15 08:46:30|7540.98|7540.98|7540.85|7540.85|7540.98|7540.98|7540.85|7540.85|0
1639558010000|2021-12-15 08:46:50|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|0
1639558050000|2021-12-15 08:47:30|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|0
1639558070000|2021-12-15 08:47:50|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|0
1639558080000|2021-12-15 08:48:00|7542.21|7542.21|7543.02|7543.02|7543.02|7543.02|7542.21|7542.21|0
1639558130000|2021-12-15 08:48:50|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|0
1639558140000|2021-12-15 08:49:00|7546.49|7546.49|7547.92|7547.92|7547.92|7547.92|7546.49|7546.49|0
1639558150000|2021-12-15 08:49:10|7548.32|7548.32|7548.32|7548.32|7548.32|7548.32|7548.32|7548.32|0
1639558190000|2021-12-15 08:49:50|7545.07|7545.07|7545.68|7545.68|7545.68|7545.68|7545.07|7545.07|0
1639558280000|2021-12-15 08:51:20|7545.27|7545.27|7545.89|7545.89|7545.89|7545.89|7545.27|7545.27|0
1639558290000|2021-12-15 08:51:30|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|0
1639558300000|2021-12-15 08:51:40|7545.68|7545.68|7545.68|7545.68|7545.68|7545.68|7545.68|7545.68|0
1639558320000|2021-12-15 08:52:00|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|0
1639558350000|2021-12-15 08:52:30|7550.38|7550.38|7551.81|7551.81|7551.81|7551.81|7550.38|7550.38|0
1639558440000|2021-12-15 08:54:00|7552.21|7552.21|7552.21|7552.21|7552.21|7552.21|7552.21|7552.21|0
1639558470000|2021-12-15 08:54:30|7553.64|7553.64|7553.64|7553.64|7553.64|7553.64|7552.21|7552.21|0
1639558520000|2021-12-15 08:55:20|7552.82|7552.82|7550.79|7550.79|7553.23|7553.23|7550.38|7550.38|0
1639558530000|2021-12-15 08:55:30|7548.53|7548.53|7548.94|7548.94|7548.94|7548.94|7548.53|7548.53|0
1639558560000|2021-12-15 08:56:00|7548.13|7548.13|7546.29|7546.29|7548.13|7548.13|7546.29|7546.29|0
1639558590000|2021-12-15 08:56:30|7544.86|7544.86|7545.27|7545.27|7545.27|7545.27|7544.86|7544.86|0
1639558640000|2021-12-15 08:57:20|7544.04|7544.04|7544.04|7544.04|7544.04|7544.04|7544.04|7544.04|0
1639558650000|2021-12-15 08:57:30|7543.63|7543.63|7543.63|7543.63|7543.63|7543.63|7543.63|7543.63|0
1639558660000|2021-12-15 08:57:40|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|0
1639558680000|2021-12-15 08:58:00|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|0
1639558720000|2021-12-15 08:58:40|7541.99|7541.99|7541.99|7541.99|7541.99|7541.99|7541.99|7541.99|0
1639558730000|2021-12-15 08:58:50|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|0
1639558770000|2021-12-15 08:59:30|7541.38|7541.38|7540.77|7540.77|7541.38|7541.38|7540.77|7540.77|0
1639558790000|2021-12-15 08:59:50|7541.17|7541.17|7540.77|7540.77|7541.17|7541.17|7540.77|7540.77|0
1639558800000|2021-12-15 09:00:00|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|0
1639558850000|2021-12-15 09:00:50|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|0
1639558870000|2021-12-15 09:01:10|7543.5|7543.5|7544.93|7544.93|7544.93|7544.93|7543.5|7543.5|0
1639558880000|2021-12-15 09:01:20|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|0
1639558890000|2021-12-15 09:01:30|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|0
1639558910000|2021-12-15 09:01:50|7543.65|7543.65|7542.42|7542.42|7543.65|7543.65|7542.42|7542.42|0
1639558920000|2021-12-15 09:02:00|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|0
1639558940000|2021-12-15 09:02:20|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|0
1639558950000|2021-12-15 09:02:30|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|0
1639558960000|2021-12-15 09:02:40|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|0
1639559030000|2021-12-15 09:03:50|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|0
1639559040000|2021-12-15 09:04:00|7538.41|7538.41|7537.79|7537.79|7538.41|7538.41|7537.79|7537.79|0
1639559090000|2021-12-15 09:04:50|7537.39|7537.39|7535.9|7535.9|7537.39|7537.39|7535.9|7535.9|0
1639559100000|2021-12-15 09:05:00|7535.49|7535.49|7535.44|7535.44|7535.49|7535.49|7535.44|7535.44|0
1639559170000|2021-12-15 09:06:10|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|0
1639559200000|2021-12-15 09:06:40|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|0
1639559210000|2021-12-15 09:06:50|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|0
1639559220000|2021-12-15 09:07:00|7534.36|7534.36|7536.19|7536.19|7536.19|7536.19|7534.36|7534.36|0
1639559240000|2021-12-15 09:07:20|7535.57|7535.57|7535.57|7535.57|7535.57|7535.57|7535.57|7535.57|0
1639559260000|2021-12-15 09:07:40|7537|7537|7537.88|7537.88|7537.88|7537.88|7537|7537|0
1639559280000|2021-12-15 09:08:00|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|0
1639559300000|2021-12-15 09:08:20|7538.69|7538.69|7538.69|7538.69|7538.74|7538.74|7538.69|7538.69|0
1639559310000|2021-12-15 09:08:30|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|0
1639559320000|2021-12-15 09:08:40|7535.63|7535.63|7534.4|7534.4|7535.63|7535.63|7534.4|7534.4|0
1639559340000|2021-12-15 09:09:00|7533.16|7533.16|7533.16|7533.16|7533.16|7533.16|7533.16|7533.16|0
1639559380000|2021-12-15 09:09:40|7533.78|7533.78|7532.35|7532.35|7533.78|7533.78|7532.35|7532.35|0
1639559400000|2021-12-15 09:10:00|7531.96|7531.96|7531.96|7531.96|7531.96|7531.96|7531.96|7531.96|0
1639559410000|2021-12-15 09:10:10|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|0
1639559460000|2021-12-15 09:11:00|7533.45|7533.45|7533.32|7533.32|7533.45|7533.45|7533.32|7533.32|0
1639559470000|2021-12-15 09:11:10|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|0
1639559480000|2021-12-15 09:11:20|7534.75|7534.75|7534.75|7534.75|7534.75|7534.75|7534.75|7534.75|0
1639559500000|2021-12-15 09:11:40|7535.16|7535.16|7535.16|7535.16|7535.16|7535.16|7535.16|7535.16|0
1639559510000|2021-12-15 09:11:50|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|0
1639559540000|2021-12-15 09:12:20|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|0
1639559560000|2021-12-15 09:12:40|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|0
1639559570000|2021-12-15 09:12:50|7535.84|7535.84|7535.84|7535.84|7535.84|7535.84|7535.84|7535.84|0
1639559580000|2021-12-15 09:13:00|7535.44|7535.44|7535.03|7535.03|7535.44|7535.44|7535.03|7535.03|0
1639559650000|2021-12-15 09:14:10|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|0
1639559660000|2021-12-15 09:14:20|7536.05|7536.05|7536.67|7536.67|7536.67|7536.67|7536.05|7536.05|0
1639559710000|2021-12-15 09:15:10|7537.9|7537.9|7537.28|7537.28|7537.9|7537.9|7537.28|7537.28|0
1639559730000|2021-12-15 09:15:30|7537.69|7537.69|7537.69|7537.69|7537.69|7537.69|7537.69|7537.69|0
1639559760000|2021-12-15 09:16:00|7537.28|7537.28|7536.88|7536.88|7537.28|7537.28|7536.88|7536.88|0
1639559810000|2021-12-15 09:16:50|7536.47|7536.47|7536.06|7536.06|7536.47|7536.47|7536.06|7536.06|0
1639559820000|2021-12-15 09:17:00|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|0
1639559910000|2021-12-15 09:18:30|7534.63|7534.63|7535.25|7535.25|7535.25|7535.25|7534.63|7534.63|0
1639559920000|2021-12-15 09:18:40|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|0
1639559930000|2021-12-15 09:18:50|7536.06|7536.06|7536.06|7536.06|7536.06|7536.06|7536.06|7536.06|0
1639560040000|2021-12-15 09:20:40|7535.66|7535.66|7530.14|7530.14|7535.66|7535.66|7530.14|7530.14|0
1639560110000|2021-12-15 09:21:50|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|0
1639560150000|2021-12-15 09:22:30|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|0
1639560210000|2021-12-15 09:23:30|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|0
1639560260000|2021-12-15 09:24:20|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|0
1639560300000|2021-12-15 09:25:00|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|0
1639560350000|2021-12-15 09:25:50|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|0
1639560360000|2021-12-15 09:26:00|7528.38|7528.38|7526.12|7526.12|7528.38|7528.38|7526.12|7526.12|0
1639560370000|2021-12-15 09:26:10|7525.99|7525.99|7525.99|7525.99|7525.99|7525.99|7525.99|7525.99|0
1639560380000|2021-12-15 09:26:20|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|0
1639560390000|2021-12-15 09:26:30|7524.16|7524.16|7521.31|7521.31|7524.16|7524.16|7521.31|7521.31|0
1639560410000|2021-12-15 09:26:50|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|0
1639560460000|2021-12-15 09:27:40|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|0
1639560550000|2021-12-15 09:29:10|7520.23|7520.23|7521.46|7521.46|7521.46|7521.46|7520.23|7520.23|0
1639560560000|2021-12-15 09:29:20|7521.04|7521.04|7522.46|7522.46|7522.46|7522.46|7521.04|7521.04|0
1639560650000|2021-12-15 09:30:50|7525.31|7525.31|7526.74|7526.74|7526.74|7526.74|7525.31|7525.31|0
1639560680000|2021-12-15 09:31:20|7527.15|7527.15|7527.76|7527.76|7527.76|7527.76|7527.15|7527.15|0
1639560800000|2021-12-15 09:33:20|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|0
1639560810000|2021-12-15 09:33:30|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|0
1639560820000|2021-12-15 09:33:40|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|0
1639560840000|2021-12-15 09:34:00|7528.59|7528.59|7525.73|7525.73|7528.59|7528.59|7525.73|7525.73|0
1639560880000|2021-12-15 09:34:40|7525.34|7525.34|7524.95|7524.95|7525.34|7525.34|7524.95|7524.95|0
1639560910000|2021-12-15 09:35:10|7524.69|7524.69|7524.82|7524.82|7524.82|7524.82|7524.69|7524.69|0
1639560960000|2021-12-15 09:36:00|7525.08|7525.08|7524.82|7524.82|7525.08|7525.08|7524.82|7524.82|0
1639560970000|2021-12-15 09:36:10|7525.08|7525.08|7525.08|7525.08|7525.08|7525.08|7525.08|7525.08|0
1639561010000|2021-12-15 09:36:50|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|0
1639561040000|2021-12-15 09:37:20|7525.29|7525.29|7525.42|7525.42|7525.42|7525.42|7525.29|7525.29|0
1639561060000|2021-12-15 09:37:40|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|0
1639561070000|2021-12-15 09:37:50|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|0
1639561080000|2021-12-15 09:38:00|7526.85|7526.85|7526.98|7526.98|7526.98|7526.98|7526.85|7526.85|0
1639561130000|2021-12-15 09:38:50|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|0
1639561150000|2021-12-15 09:39:10|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|0
1639561190000|2021-12-15 09:39:50|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.01|7525.01|0
1639561260000|2021-12-15 09:41:00|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|0
1639561300000|2021-12-15 09:41:40|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|0
1639561320000|2021-12-15 09:42:00|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|0
1639561340000|2021-12-15 09:42:20|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|0
1639561360000|2021-12-15 09:42:40|7525.3|7525.3|7522.58|7522.58|7525.43|7525.43|7522.58|7522.58|0
1639561370000|2021-12-15 09:42:50|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|0
1639561380000|2021-12-15 09:43:00|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|0
1639561410000|2021-12-15 09:43:30|7521.3|7521.3|7521.3|7521.3|7521.3|7521.3|7521.3|7521.3|0
1639561420000|2021-12-15 09:43:40|7519.67|7519.67|7520.49|7520.49|7520.49|7520.49|7519.67|7519.67|0
1639561440000|2021-12-15 09:44:00|7519.27|7519.27|7519.06|7519.06|7519.27|7519.27|7518.65|7518.65|0
1639561450000|2021-12-15 09:44:10|7519.47|7519.47|7519.47|7519.47|7519.47|7519.47|7519.47|7519.47|0
1639561460000|2021-12-15 09:44:20|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|0
1639561470000|2021-12-15 09:44:30|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|0
1639561480000|2021-12-15 09:44:40|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|0
1639561540000|2021-12-15 09:45:40|7518.2|7518.2|7520.85|7520.85|7520.85|7520.85|7518.2|7518.2|0
1639561610000|2021-12-15 09:46:50|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|0
1639561640000|2021-12-15 09:47:20|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|0
1639561670000|2021-12-15 09:47:50|7524.51|7524.51|7524.92|7524.92|7524.92|7524.92|7524.51|7524.51|0
1639561680000|2021-12-15 09:48:00|7526.35|7526.35|7526.75|7526.75|7526.75|7526.75|7526.35|7526.35|0
1639561690000|2021-12-15 09:48:10|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|0
1639561710000|2021-12-15 09:48:30|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|0
1639561720000|2021-12-15 09:48:40|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|0
1639561810000|2021-12-15 09:50:10|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|0
1639561820000|2021-12-15 09:50:20|7527.66|7527.66|7527.25|7527.25|7527.66|7527.66|7527.25|7527.25|0
1639561860000|2021-12-15 09:51:00|7525.82|7525.82|7525.03|7525.03|7525.82|7525.82|7525.03|7525.03|0
1639561870000|2021-12-15 09:51:10|7524.77|7524.77|7524.64|7524.64|7524.77|7524.77|7524.64|7524.64|0
1639561900000|2021-12-15 09:51:40|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|0
1639561910000|2021-12-15 09:51:50|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|0
1639561950000|2021-12-15 09:52:30|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|0
1639562020000|2021-12-15 09:53:40|7522.2|7522.2|7519.35|7519.35|7522.61|7522.61|7519.35|7519.35|0
1639562030000|2021-12-15 09:53:50|7519.09|7519.09|7518.27|7518.27|7519.09|7519.09|7518.27|7518.27|0
1639562050000|2021-12-15 09:54:10|7518.68|7518.68|7518.94|7518.94|7518.94|7518.94|7518.68|7518.68|0
1639562060000|2021-12-15 09:54:20|7519.07|7519.07|7520.5|7520.5|7520.5|7520.5|7519.07|7519.07|0
1639562070000|2021-12-15 09:54:30|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|0
1639562110000|2021-12-15 09:55:10|7521.31|7521.31|7522.95|7522.95|7522.95|7522.95|7520.9|7520.9|0
1639562140000|2021-12-15 09:55:40|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|0
1639562150000|2021-12-15 09:55:50|7523.97|7523.97|7524.1|7524.1|7524.1|7524.1|7523.97|7523.97|0
1639562160000|2021-12-15 09:56:00|7523.48|7523.48|7523.35|7523.35|7523.48|7523.48|7523.35|7523.35|0
1639562200000|2021-12-15 09:56:40|7524.78|7524.78|7524.78|7524.78|7524.78|7524.78|7524.78|7524.78|0
1639562250000|2021-12-15 09:57:30|7525.19|7525.19|7525.59|7525.59|7525.59|7525.59|7525.19|7525.19|0
1639562270000|2021-12-15 09:57:50|7527.02|7527.02|7525.59|7525.59|7527.02|7527.02|7525.59|7525.59|0
1639562280000|2021-12-15 09:58:00|7525.85|7525.85|7526.11|7526.11|7526.11|7526.11|7525.85|7525.85|0
1639562310000|2021-12-15 09:58:30|7526.52|7526.52|7526.52|7526.52|7526.52|7526.52|7526.52|7526.52|0
1639562320000|2021-12-15 09:58:40|7526.11|7526.11|7526.11|7526.11|7526.11|7526.11|7526.11|7526.11|0
1639562360000|2021-12-15 09:59:20|7524.69|7524.69|7521.36|7521.36|7524.69|7524.69|7521.36|7521.36|0
1639562420000|2021-12-15 10:00:20|7521.62|7521.62|7523.05|7523.05|7523.05|7523.05|7521.62|7521.62|0
1639562430000|2021-12-15 10:00:30|7523.86|7523.86|7524.27|7524.27|7524.27|7524.27|7523.86|7523.86|0
1639562460000|2021-12-15 10:01:00|7523.86|7523.86|7523.86|7523.86|7523.86|7523.86|7523.86|7523.86|0
1639562470000|2021-12-15 10:01:10|7523.21|7523.21|7523.6|7523.6|7523.6|7523.6|7523.21|7523.21|0
1639562510000|2021-12-15 10:01:50|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|0
1639562530000|2021-12-15 10:02:10|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|0
1639562660000|2021-12-15 10:04:20|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|0
1639562760000|2021-12-15 10:06:00|7523.39|7523.39|7523.8|7523.8|7523.8|7523.8|7523.39|7523.39|0
1639562800000|2021-12-15 10:06:40|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|0
1639562870000|2021-12-15 10:07:50|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|0
1639562890000|2021-12-15 10:08:10|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|0
1639562920000|2021-12-15 10:08:40|7522.07|7522.07|7522.59|7522.59|7522.59|7522.59|7522.07|7522.07|0
1639562960000|2021-12-15 10:09:20|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|0
1639562990000|2021-12-15 10:09:50|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|0
1639563050000|2021-12-15 10:10:50|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|0
1639563120000|2021-12-15 10:12:00|7521.37|7521.37|7519.54|7519.54|7521.37|7521.37|7519.54|7519.54|0
1639563150000|2021-12-15 10:12:30|7520.96|7520.96|7520.57|7520.57|7520.96|7520.96|7520.57|7520.57|0
1639563340000|2021-12-15 10:15:40|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|0
1639563350000|2021-12-15 10:15:50|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|0
1639563420000|2021-12-15 10:17:00|7520.68|7520.68|7525.91|7525.91|7525.91|7525.91|7520.68|7520.68|0
1639563430000|2021-12-15 10:17:10|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|0
1639563440000|2021-12-15 10:17:20|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|0
1639563480000|2021-12-15 10:18:00|7525.23|7525.23|7524.61|7524.61|7525.23|7525.23|7524.61|7524.61|0
1639563540000|2021-12-15 10:19:00|7525.23|7525.23|7525.23|7525.23|7525.23|7525.23|7525.23|7525.23|0
1639563580000|2021-12-15 10:19:40|7524.61|7524.61|7524.61|7524.61|7524.61|7524.61|7524.61|7524.61|0
1639563600000|2021-12-15 10:20:00|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|0
1639563620000|2021-12-15 10:20:20|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|0
1639563630000|2021-12-15 10:20:30|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|0
1639563820000|2021-12-15 10:23:40|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|0
1639563830000|2021-12-15 10:23:50|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|0
1639563840000|2021-12-15 10:24:00|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|0
1639563850000|2021-12-15 10:24:10|7528.44|7528.44|7528.44|7528.44|7528.44|7528.44|7528.44|7528.44|0
1639563880000|2021-12-15 10:24:40|7525.98|7525.98|7522.1|7522.1|7525.98|7525.98|7522.1|7522.1|0
1639563900000|2021-12-15 10:25:00|7522.72|7522.72|7523.33|7523.33|7523.33|7523.33|7522.1|7522.1|0
1639563910000|2021-12-15 10:25:10|7523.74|7523.74|7521.89|7521.89|7523.74|7523.74|7521.89|7521.89|0
1639563920000|2021-12-15 10:25:20|7520.66|7520.66|7521.89|7521.89|7522.51|7522.51|7520.66|7520.66|0
1639563940000|2021-12-15 10:25:40|7523.12|7523.12|7523.53|7523.53|7523.53|7523.53|7523.12|7523.12|0
1639563960000|2021-12-15 10:26:00|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|0
1639563970000|2021-12-15 10:26:10|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|0
1639563980000|2021-12-15 10:26:20|7525.58|7525.58|7525.17|7525.17|7525.58|7525.58|7525.17|7525.17|0
1639564000000|2021-12-15 10:26:40|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|0
1639564060000|2021-12-15 10:27:40|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|0
1639564130000|2021-12-15 10:28:50|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|0
1639564140000|2021-12-15 10:29:00|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|0
1639564180000|2021-12-15 10:29:40|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|0
1639564210000|2021-12-15 10:30:10|7525.99|7525.99|7525.38|7525.38|7525.99|7525.99|7525.38|7525.38|0
1639564260000|2021-12-15 10:31:00|7525.99|7525.99|7525.99|7525.99|7525.99|7525.99|7525.99|7525.99|0
1639564290000|2021-12-15 10:31:30|7526.38|7526.38|7526.51|7526.51|7526.51|7526.51|7526.38|7526.38|0
1639564370000|2021-12-15 10:32:50|7527.33|7527.33|7527.33|7527.33|7527.33|7527.33|7527.33|7527.33|0
1639564420000|2021-12-15 10:33:40|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|0
1639564460000|2021-12-15 10:34:20|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|0
1639564480000|2021-12-15 10:34:40|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|0
1639564510000|2021-12-15 10:35:10|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|0
1639564530000|2021-12-15 10:35:30|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|0
1639564540000|2021-12-15 10:35:40|7524.75|7524.75|7525.36|7525.36|7525.36|7525.36|7524.75|7524.75|0
1639564570000|2021-12-15 10:36:10|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|0
1639564630000|2021-12-15 10:37:10|7525.16|7525.16|7523.73|7523.73|7525.16|7525.16|7523.73|7523.73|0
1639564730000|2021-12-15 10:38:50|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|0
1639564760000|2021-12-15 10:39:20|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|0
1639564770000|2021-12-15 10:39:30|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|0
1639564890000|2021-12-15 10:41:30|7523.93|7523.93|7524.54|7524.54|7524.54|7524.54|7523.93|7523.93|0
1639564900000|2021-12-15 10:41:40|7524.95|7524.95|7525.36|7525.36|7525.36|7525.36|7524.95|7524.95|0
1639564960000|2021-12-15 10:42:40|7525.76|7525.76|7526.17|7526.17|7526.17|7526.17|7525.76|7525.76|0
1639565000000|2021-12-15 10:43:20|7526.22|7526.22|7526.38|7526.38|7526.38|7526.38|7526.22|7526.22|0
1639565020000|2021-12-15 10:43:40|7527|7527|7527|7527|7527|7527|7527|7527|0
1639565030000|2021-12-15 10:43:50|7526.95|7526.95|7527.05|7527.05|7527.05|7527.05|7526.95|7526.95|0
1639565100000|2021-12-15 10:45:00|7526.65|7526.65|7526.24|7526.24|7526.65|7526.65|7526.24|7526.24|0
1639565110000|2021-12-15 10:45:10|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|0
1639565120000|2021-12-15 10:45:20|7525.83|7525.83|7526.85|7526.85|7526.85|7526.85|7525.83|7525.83|0
1639565200000|2021-12-15 10:46:40|7527.26|7527.26|7526.85|7526.85|7527.26|7527.26|7526.85|7526.85|0
1639565250000|2021-12-15 10:47:30|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|0
1639565270000|2021-12-15 10:47:50|7526.85|7526.85|7527.12|7527.12|7527.12|7527.12|7526.85|7526.85|0
1639565310000|2021-12-15 10:48:30|7527.52|7527.52|7528.81|7528.81|7528.81|7528.81|7527.52|7527.52|0
1639565320000|2021-12-15 10:48:40|7528.67|7528.67|7529.49|7529.49|7529.49|7529.49|7528.67|7528.67|0
1639565350000|2021-12-15 10:49:10|7531.32|7531.32|7532.04|7532.04|7532.04|7532.04|7531.32|7531.32|0
1639565360000|2021-12-15 10:49:20|7534.9|7534.9|7536.32|7536.32|7536.32|7536.32|7534.9|7534.9|0
1639565390000|2021-12-15 10:49:50|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|0
1639565410000|2021-12-15 10:50:10|7535.71|7535.71|7534.28|7534.28|7535.71|7535.71|7534.28|7534.28|0
1639565470000|2021-12-15 10:51:10|7534.69|7534.69|7535.1|7535.1|7535.1|7535.1|7534.69|7534.69|0
1639565490000|2021-12-15 10:51:30|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|0
1639565590000|2021-12-15 10:53:10|7536.28|7536.28|7536.28|7536.28|7537.7|7537.7|7536.28|7536.28|0
1639565600000|2021-12-15 10:53:20|7537.7|7537.7|7537.76|7537.76|7537.76|7537.76|7537.7|7537.7|0
1639565710000|2021-12-15 10:55:10|7537.35|7537.35|7537.76|7537.76|7537.76|7537.76|7537.35|7537.35|0
1639565740000|2021-12-15 10:55:40|7537.7|7537.7|7537.7|7537.7|7537.7|7537.7|7537.7|7537.7|0
1639565790000|2021-12-15 10:56:30|7538.09|7538.09|7538.09|7538.09|7538.09|7538.09|7538.09|7538.09|0
1639565800000|2021-12-15 10:56:40|7538.5|7538.5|7538.09|7538.09|7538.5|7538.5|7538.09|7538.09|0
1639565820000|2021-12-15 10:57:00|7537.69|7537.69|7535.85|7535.85|7537.69|7537.69|7535.85|7535.85|0
1639565870000|2021-12-15 10:57:50|7535.24|7535.24|7535.24|7535.24|7535.24|7535.24|7535.24|7535.24|0
1639565890000|2021-12-15 10:58:10|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|0
1639565900000|2021-12-15 10:58:20|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|0
1639565920000|2021-12-15 10:58:40|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|0
1639565930000|2021-12-15 10:58:50|7538.39|7538.39|7539.82|7539.82|7539.82|7539.82|7538.39|7538.39|0
1639565940000|2021-12-15 10:59:00|7540.22|7540.22|7540.22|7540.22|7540.22|7540.22|7540.22|7540.22|0
1639565960000|2021-12-15 10:59:20|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|0
1639565970000|2021-12-15 10:59:30|7543.13|7543.13|7543.13|7543.13|7543.13|7543.13|7543.13|7543.13|0
1639565980000|2021-12-15 10:59:40|7543.26|7543.26|7543.26|7543.26|7543.26|7543.26|7543.26|7543.26|0
1639565990000|2021-12-15 10:59:50|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|0
1639566010000|2021-12-15 11:00:10|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|0
1639566090000|2021-12-15 11:01:30|7542.61|7542.61|7542.61|7542.61|7542.61|7542.61|7542.61|7542.61|0
1639566250000|2021-12-15 11:04:10|7542.2|7542.2|7541.79|7541.79|7542.2|7542.2|7541.79|7541.79|0
1639566300000|2021-12-15 11:05:00|7542.54|7542.54|7543.56|7543.56|7543.56|7543.56|7542.54|7542.54|0
1639566330000|2021-12-15 11:05:30|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|0
1639566340000|2021-12-15 11:05:40|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|0
1639566390000|2021-12-15 11:06:30|7544.99|7544.99|7544.37|7544.37|7544.99|7544.99|7544.37|7544.37|0
1639566450000|2021-12-15 11:07:30|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|0
1639566460000|2021-12-15 11:07:40|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|0
1639566480000|2021-12-15 11:08:00|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|0
1639566590000|2021-12-15 11:09:50|7541.76|7541.76|7541.76|7541.76|7541.76|7541.76|7541.76|7541.76|0
1639566660000|2021-12-15 11:11:00|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|0
1639566710000|2021-12-15 11:11:50|7540.95|7540.95|7540.95|7540.95|7540.95|7540.95|7540.95|7540.95|0
1639566740000|2021-12-15 11:12:20|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|0
1639566770000|2021-12-15 11:12:50|7539.12|7539.12|7537.69|7537.69|7539.12|7539.12|7537.69|7537.69|0
1639566780000|2021-12-15 11:13:00|7537.28|7537.28|7534.93|7534.93|7537.28|7537.28|7534.93|7534.93|0
1639566850000|2021-12-15 11:14:10|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|0
1639566900000|2021-12-15 11:15:00|7534.93|7534.93|7533.08|7533.08|7534.93|7534.93|7533.08|7533.08|0
1639566950000|2021-12-15 11:15:50|7534.31|7534.31|7534.72|7534.72|7534.72|7534.72|7534.31|7534.31|0
1639567050000|2021-12-15 11:17:30|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|0
1639567060000|2021-12-15 11:17:40|7534.51|7534.51|7534.51|7534.51|7534.51|7534.51|7534.51|7534.51|0
1639567100000|2021-12-15 11:18:20|7534.11|7534.11|7533.49|7533.49|7534.11|7534.11|7533.49|7533.49|0
1639567150000|2021-12-15 11:19:10|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|0
1639567210000|2021-12-15 11:20:10|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|0
1639567230000|2021-12-15 11:20:30|7532.27|7532.27|7532.27|7532.27|7532.27|7532.27|7532.27|7532.27|0
1639567240000|2021-12-15 11:20:40|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|0
1639567250000|2021-12-15 11:20:50|7530.71|7530.71|7529.29|7529.29|7530.71|7530.71|7529.29|7529.29|0
1639567270000|2021-12-15 11:21:10|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|0
1639567280000|2021-12-15 11:21:20|7528.54|7528.54|7528.49|7528.49|7528.54|7528.54|7528.49|7528.49|0
1639567380000|2021-12-15 11:23:00|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|0
1639567400000|2021-12-15 11:23:20|7528.89|7528.89|7528.89|7528.89|7528.89|7528.89|7528.89|7528.89|0
1639567450000|2021-12-15 11:24:10|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|0
1639567470000|2021-12-15 11:24:30|7529.56|7529.56|7532.41|7532.41|7532.41|7532.41|7529.56|7529.56|0
1639567550000|2021-12-15 11:25:50|7532.82|7532.82|7536.08|7536.08|7536.08|7536.08|7532.82|7532.82|0
1639567560000|2021-12-15 11:26:00|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|0
1639567600000|2021-12-15 11:26:40|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|0
1639567640000|2021-12-15 11:27:20|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|0
1639567680000|2021-12-15 11:28:00|7539.35|7539.35|7539.35|7539.35|7539.35|7539.35|7539.35|7539.35|0
1639567690000|2021-12-15 11:28:10|7540.17|7540.17|7540.3|7540.3|7540.3|7540.3|7540.17|7540.17|0
1639567710000|2021-12-15 11:28:30|7541.72|7541.72|7540.3|7540.3|7541.72|7541.72|7540.3|7540.3|0
1639567770000|2021-12-15 11:29:30|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|0
1639567790000|2021-12-15 11:29:50|7541.32|7541.32|7541.32|7541.32|7541.32|7541.32|7540.91|7540.91|0
1639567820000|2021-12-15 11:30:20|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|0
1639567840000|2021-12-15 11:30:40|7540.3|7540.3|7538.87|7538.87|7540.3|7540.3|7538.87|7538.87|0
1639567850000|2021-12-15 11:30:50|7540.3|7540.3|7540.3|7540.3|7540.3|7540.3|7540.3|7540.3|0
1639567860000|2021-12-15 11:31:00|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|0
1639567900000|2021-12-15 11:31:40|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|0
1639567970000|2021-12-15 11:32:50|7543.76|7543.76|7543.36|7543.36|7543.76|7543.76|7543.36|7543.36|0
1639568020000|2021-12-15 11:33:40|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|0
1639568090000|2021-12-15 11:34:50|7543|7543|7543|7543|7543|7543|7543|7543|0
1639568170000|2021-12-15 11:36:10|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|0
1639568210000|2021-12-15 11:36:50|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|0
1639568290000|2021-12-15 11:38:10|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|0
1639568380000|2021-12-15 11:39:40|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|0
1639568440000|2021-12-15 11:40:40|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|0
1639568450000|2021-12-15 11:40:50|7542.5|7542.5|7542.1|7542.1|7542.5|7542.5|7542.1|7542.1|0
1639568560000|2021-12-15 11:42:40|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|0
1639568650000|2021-12-15 11:44:10|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7539.44|7539.44|0
1639568710000|2021-12-15 11:45:10|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|0
1639568730000|2021-12-15 11:45:30|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|0
1639568760000|2021-12-15 11:46:00|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|0
1639568790000|2021-12-15 11:46:30|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|0
1639568830000|2021-12-15 11:47:10|7538.45|7538.45|7538.45|7538.45|7538.45|7538.45|7538.45|7538.45|0
1639568850000|2021-12-15 11:47:30|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|0
1639568860000|2021-12-15 11:47:40|7537.63|7537.63|7538.04|7538.04|7538.04|7538.04|7537.63|7537.63|0
1639568870000|2021-12-15 11:47:50|7537.93|7537.93|7537.88|7537.88|7537.93|7537.93|7537.88|7537.88|0
1639568880000|2021-12-15 11:48:00|7538.04|7538.04|7537.58|7537.58|7538.2|7538.2|7537.58|7537.58|0
1639568920000|2021-12-15 11:48:40|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|0
1639568960000|2021-12-15 11:49:20|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|0
1639569000000|2021-12-15 11:50:00|7536.16|7536.16|7534.73|7534.73|7536.16|7536.16|7534.73|7534.73|0
1639569050000|2021-12-15 11:50:50|7534.86|7534.86|7534.86|7534.86|7534.86|7534.86|7534.86|7534.86|0
1639569070000|2021-12-15 11:51:10|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|0
1639569130000|2021-12-15 11:52:10|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|0
1639569180000|2021-12-15 11:53:00|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|0
1639569190000|2021-12-15 11:53:10|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|0
1639569240000|2021-12-15 11:54:00|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|0
1639569250000|2021-12-15 11:54:10|7533.34|7533.34|7533.34|7533.34|7533.34|7533.34|7533.34|7533.34|0
1639569340000|2021-12-15 11:55:40|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|0
1639569350000|2021-12-15 11:55:50|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|0
1639569360000|2021-12-15 11:56:00|7534.98|7534.98|7534.98|7534.98|7534.98|7534.98|7534.98|7534.98|0
1639569520000|2021-12-15 11:58:40|7535.11|7535.11|7535.24|7535.24|7535.24|7535.24|7535.11|7535.11|0
1639569740000|2021-12-15 12:02:20|7534.43|7534.43|7534.83|7534.83|7535.24|7535.24|7534.43|7534.43|0
1639569770000|2021-12-15 12:02:50|7534.7|7534.7|7534.7|7534.7|7534.7|7534.7|7534.7|7534.7|0
1639569810000|2021-12-15 12:03:30|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|0
1639569830000|2021-12-15 12:03:50|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|0
1639569840000|2021-12-15 12:04:00|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|0
1639569850000|2021-12-15 12:04:10|7532.15|7532.15|7532.15|7532.15|7532.15|7532.15|7532.15|7532.15|0
1639569900000|2021-12-15 12:05:00|7531.53|7531.53|7531.53|7531.53|7531.53|7531.53|7531.53|7531.53|0
1639569920000|2021-12-15 12:05:20|7531.66|7531.66|7531.53|7531.53|7531.66|7531.66|7531.53|7531.53|0
1639569930000|2021-12-15 12:05:30|7531.79|7531.79|7531.79|7531.79|7531.79|7531.79|7531.79|7531.79|0
1639569940000|2021-12-15 12:05:40|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|0
1639569970000|2021-12-15 12:06:10|7531.64|7531.64|7532.18|7532.18|7532.18|7532.18|7531.64|7531.64|0
1639569980000|2021-12-15 12:06:20|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|0
1639570020000|2021-12-15 12:07:00|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|0
1639570030000|2021-12-15 12:07:10|7531.78|7531.78|7532.19|7532.19|7532.19|7532.19|7531.78|7531.78|0
1639570090000|2021-12-15 12:08:10|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|0
1639570100000|2021-12-15 12:08:20|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|0
1639570230000|2021-12-15 12:10:30|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|0
1639570250000|2021-12-15 12:10:50|7532.58|7532.58|7532.58|7532.58|7532.58|7532.58|7532.58|7532.58|0
1639570260000|2021-12-15 12:11:00|7534|7534|7534|7534|7534|7534|7534|7534|0
1639570410000|2021-12-15 12:13:30|7535.03|7535.03|7534.97|7534.97|7535.03|7535.03|7534.97|7534.97|0
1639570420000|2021-12-15 12:13:40|7535.38|7535.38|7535.99|7535.99|7535.99|7535.99|7535.38|7535.38|0
1639570440000|2021-12-15 12:14:00|7537.42|7537.42|7537.29|7537.29|7537.42|7537.42|7537.29|7537.29|0
1639570450000|2021-12-15 12:14:10|7538.1|7538.1|7538.1|7538.1|7538.1|7538.1|7538.1|7538.1|0
1639570570000|2021-12-15 12:16:10|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|0
1639570630000|2021-12-15 12:17:10|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|0
1639570670000|2021-12-15 12:17:50|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|0
1639570750000|2021-12-15 12:19:10|7541.17|7541.17|7542.37|7542.37|7542.37|7542.37|7541.17|7541.17|0
1639570760000|2021-12-15 12:19:20|7542.78|7542.78|7542.78|7542.78|7542.78|7542.78|7542.78|7542.78|0
1639570770000|2021-12-15 12:19:30|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|0
1639570790000|2021-12-15 12:19:50|7543.2|7543.2|7543.74|7543.74|7543.74|7543.74|7543.2|7543.2|0
1639570800000|2021-12-15 12:20:00|7543.61|7543.61|7543.61|7543.61|7543.61|7543.61|7543.61|7543.61|0
1639570810000|2021-12-15 12:20:10|7543.09|7543.09|7541.87|7541.87|7543.09|7543.09|7541.87|7541.87|0
1639570850000|2021-12-15 12:20:50|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|0
1639570910000|2021-12-15 12:21:50|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|0
1639570940000|2021-12-15 12:22:20|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|0
1639570960000|2021-12-15 12:22:40|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|0
1639571000000|2021-12-15 12:23:20|7542.01|7542.01|7542.01|7542.01|7542.01|7542.01|7542.01|7542.01|0
1639571010000|2021-12-15 12:23:30|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|0
1639571100000|2021-12-15 12:25:00|7540.99|7540.99|7540.12|7540.12|7540.99|7540.99|7540.12|7540.12|0
1639571120000|2021-12-15 12:25:20|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|0
1639571160000|2021-12-15 12:26:00|7539.84|7539.84|7539.43|7539.43|7539.84|7539.84|7539.43|7539.43|0
1639571170000|2021-12-15 12:26:10|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|0
1639571220000|2021-12-15 12:27:00|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|0
1639571260000|2021-12-15 12:27:40|7537.49|7537.49|7537.62|7537.62|7537.62|7537.62|7537.49|7537.49|0
1639571290000|2021-12-15 12:28:10|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|0
1639571310000|2021-12-15 12:28:30|7538.15|7538.15|7538.02|7538.02|7538.15|7538.15|7538.02|7538.02|0
1639571340000|2021-12-15 12:29:00|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|0
1639571380000|2021-12-15 12:29:40|7539.86|7539.86|7539.86|7539.86|7539.86|7539.86|7539.86|7539.86|0
1639571390000|2021-12-15 12:29:50|7540.26|7540.26|7541.69|7541.69|7541.69|7541.69|7540.26|7540.26|0
1639571430000|2021-12-15 12:30:30|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|0
1639571480000|2021-12-15 12:31:20|7541.4|7541.4|7541.4|7541.4|7541.4|7541.4|7541.4|7541.4|0
1639571500000|2021-12-15 12:31:40|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|0
1639571540000|2021-12-15 12:32:20|7543.04|7543.04|7543.3|7543.3|7543.3|7543.3|7543.04|7543.04|0
1639571570000|2021-12-15 12:32:50|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|0
1639571600000|2021-12-15 12:33:20|7543.92|7543.92|7543.92|7543.92|7543.92|7543.92|7543.92|7543.92|0
1639571610000|2021-12-15 12:33:30|7544.33|7544.33|7543.92|7543.92|7544.33|7544.33|7543.92|7543.92|0
1639571690000|2021-12-15 12:34:50|7542.49|7542.49|7542.49|7542.49|7542.49|7542.49|7542.49|7542.49|0
1639571760000|2021-12-15 12:36:00|7541.07|7541.07|7541.68|7541.68|7541.68|7541.68|7541.07|7541.07|0
1639571790000|2021-12-15 12:36:30|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|0
1639571820000|2021-12-15 12:37:00|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|0
1639571830000|2021-12-15 12:37:10|7540.37|7540.37|7540.98|7540.98|7540.98|7540.98|7540.37|7540.37|0
1639571850000|2021-12-15 12:37:30|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|0
1639571910000|2021-12-15 12:38:30|7539.43|7539.43|7539.43|7539.43|7539.43|7539.43|7539.43|7539.43|0
1639571970000|2021-12-15 12:39:30|7538|7538|7537.59|7537.59|7538|7538|7537.59|7537.59|0
1639571990000|2021-12-15 12:39:50|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|0
1639572000000|2021-12-15 12:40:00|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|0
1639572020000|2021-12-15 12:40:20|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|0
1639572190000|2021-12-15 12:43:10|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|0
1639572210000|2021-12-15 12:43:30|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|0
1639572250000|2021-12-15 12:44:10|7536.14|7536.14|7536.14|7536.14|7536.14|7536.14|7536.14|7536.14|0
1639572310000|2021-12-15 12:45:10|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|0
1639572370000|2021-12-15 12:46:10|7534.71|7534.71|7534.71|7534.71|7534.71|7534.71|7534.71|7534.71|0
1639572380000|2021-12-15 12:46:20|7536.14|7536.14|7536.14|7536.14|7536.14|7536.14|7536.14|7536.14|0
1639572430000|2021-12-15 12:47:10|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|0
1639572450000|2021-12-15 12:47:30|7536.62|7536.62|7537.03|7537.03|7537.03|7537.03|7536.62|7536.62|0
1639572460000|2021-12-15 12:47:40|7539.88|7539.88|7538.46|7538.46|7539.88|7539.88|7538.46|7538.46|0
1639572470000|2021-12-15 12:47:50|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|0
1639572490000|2021-12-15 12:48:10|7539.01|7539.01|7538.95|7538.95|7539.01|7539.01|7538.95|7538.95|0
1639572520000|2021-12-15 12:48:40|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|0
1639572540000|2021-12-15 12:49:00|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|0
1639572620000|2021-12-15 12:50:20|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|0
1639572680000|2021-12-15 12:51:20|7538.42|7538.42|7538.42|7538.42|7538.42|7538.42|7538.01|7538.01|0
1639572690000|2021-12-15 12:51:30|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|0
1639572710000|2021-12-15 12:51:50|7536.05|7536.05|7535.43|7535.43|7536.05|7536.05|7535.43|7535.43|0
1639572740000|2021-12-15 12:52:20|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|0
1639572790000|2021-12-15 12:53:10|7536.18|7536.18|7536.18|7536.18|7536.18|7536.18|7536.18|7536.18|0
1639572810000|2021-12-15 12:53:30|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|0
1639573000000|2021-12-15 12:56:40|7535.72|7535.72|7535.72|7535.72|7535.72|7535.72|7535.72|7535.72|0
1639573010000|2021-12-15 12:56:50|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|0
1639573100000|2021-12-15 12:58:20|7535.26|7535.26|7535.26|7535.26|7535.26|7535.26|7535.26|7535.26|0
1639573110000|2021-12-15 12:58:30|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|0
1639573120000|2021-12-15 12:58:40|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|0
1639573140000|2021-12-15 12:59:00|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|0
1639573200000|2021-12-15 13:00:00|7532.96|7532.96|7534.8|7534.8|7534.8|7534.8|7532.96|7532.96|0
1639573210000|2021-12-15 13:00:10|7536.22|7536.22|7536.35|7536.35|7536.35|7536.35|7536.22|7536.22|0
1639573260000|2021-12-15 13:01:00|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|0
1639573300000|2021-12-15 13:01:40|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|0
1639573340000|2021-12-15 13:02:20|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|0
1639573390000|2021-12-15 13:03:10|7537.65|7537.65|7536.09|7536.09|7537.65|7537.65|7536.09|7536.09|0
1639573510000|2021-12-15 13:05:10|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|0
1639573580000|2021-12-15 13:06:20|7540.37|7540.37|7542.2|7542.2|7542.2|7542.2|7540.37|7540.37|0
1639573660000|2021-12-15 13:07:40|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|0
1639573680000|2021-12-15 13:08:00|7541.74|7541.74|7539.7|7539.7|7541.74|7541.74|7539.7|7539.7|0
1639573770000|2021-12-15 13:09:30|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|0
1639573800000|2021-12-15 13:10:00|7541.53|7541.53|7541.79|7541.79|7541.79|7541.79|7541.53|7541.53|0
1639573820000|2021-12-15 13:10:20|7542.05|7542.05|7542.18|7542.18|7542.18|7542.18|7542.05|7542.05|0
1639573830000|2021-12-15 13:10:30|7542.24|7542.24|7543.66|7543.66|7543.66|7543.66|7542.24|7542.24|0
1639573840000|2021-12-15 13:10:40|7543.79|7543.79|7544.2|7544.2|7544.2|7544.2|7543.79|7543.79|0
1639573870000|2021-12-15 13:11:10|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|0
1639573890000|2021-12-15 13:11:30|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|0
1639573970000|2021-12-15 13:12:50|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|0
1639573980000|2021-12-15 13:13:00|7542.7|7542.7|7542.08|7542.08|7543.31|7543.31|7542.08|7542.08|0
1639573990000|2021-12-15 13:13:10|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|0
1639574010000|2021-12-15 13:13:30|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|0
1639574040000|2021-12-15 13:14:00|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|0
1639574070000|2021-12-15 13:14:30|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|0
1639574180000|2021-12-15 13:16:20|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|0
1639574190000|2021-12-15 13:16:30|7544.25|7544.25|7542.83|7542.83|7544.25|7544.25|7542.83|7542.83|0
1639574260000|2021-12-15 13:17:40|7544.25|7544.25|7544.25|7544.25|7544.25|7544.25|7544.25|7544.25|0
1639574280000|2021-12-15 13:18:00|7544.51|7544.51|7545.13|7545.13|7545.13|7545.13|7544.51|7544.51|0
1639574310000|2021-12-15 13:18:30|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|0
1639574330000|2021-12-15 13:18:50|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|0
1639574340000|2021-12-15 13:19:00|7542.73|7542.73|7542.73|7542.73|7542.73|7542.73|7542.73|7542.73|0
1639574350000|2021-12-15 13:19:10|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|0
1639574370000|2021-12-15 13:19:30|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|0
1639574390000|2021-12-15 13:19:50|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|0
1639574400000|2021-12-15 13:20:00|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|0
1639574410000|2021-12-15 13:20:10|7543.48|7543.48|7543.48|7543.48|7543.48|7543.48|7543.48|7543.48|0
1639574450000|2021-12-15 13:20:50|7544.9|7544.9|7546.13|7546.13|7546.13|7546.13|7544.9|7544.9|0
1639574490000|2021-12-15 13:21:30|7546.19|7546.19|7546.19|7546.19|7546.19|7546.19|7545.57|7545.57|0
1639574520000|2021-12-15 13:22:00|7544.76|7544.76|7545.38|7545.38|7545.38|7545.38|7544.76|7544.76|0
1639574530000|2021-12-15 13:22:10|7546.8|7546.8|7547.19|7547.19|7547.19|7547.19|7546.8|7546.8|0
1639574550000|2021-12-15 13:22:30|7547.81|7547.81|7547.81|7547.81|7547.81|7547.81|7547.81|7547.81|0
1639574570000|2021-12-15 13:22:50|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|0
1639574580000|2021-12-15 13:23:00|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|0
1639574590000|2021-12-15 13:23:10|7545.92|7545.92|7544.9|7544.9|7545.92|7545.92|7544.9|7544.9|0
1639574600000|2021-12-15 13:23:20|7544.29|7544.29|7544.29|7544.29|7544.29|7544.29|7544.29|7544.29|0
1639574610000|2021-12-15 13:23:30|7542.86|7542.86|7542.99|7542.99|7542.99|7542.99|7542.86|7542.86|0
1639574630000|2021-12-15 13:23:50|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|0
1639574640000|2021-12-15 13:24:00|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|0
1639574660000|2021-12-15 13:24:20|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|0
1639574680000|2021-12-15 13:24:40|7541.1|7541.1|7543.06|7543.06|7543.06|7543.06|7541.1|7541.1|0
1639574730000|2021-12-15 13:25:30|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|0
1639574790000|2021-12-15 13:26:30|7543.6|7543.6|7544.9|7544.9|7544.9|7544.9|7543.47|7543.47|0
1639574810000|2021-12-15 13:26:50|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|0
1639574820000|2021-12-15 13:27:00|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|0
1639574880000|2021-12-15 13:28:00|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|0
1639574920000|2021-12-15 13:28:40|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|0
1639574930000|2021-12-15 13:28:50|7545.59|7545.59|7544.16|7544.16|7545.59|7545.59|7544.16|7544.16|0
1639574940000|2021-12-15 13:29:00|7545.59|7545.59|7545.59|7545.59|7545.59|7545.59|7545.59|7545.59|0
1639574990000|2021-12-15 13:29:50|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|0
1639575000000|2021-12-15 13:30:00|7545.05|7545.05|7544.44|7544.44|7545.05|7545.05|7544.44|7544.44|0
1639575020000|2021-12-15 13:30:20|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|0
1639575050000|2021-12-15 13:30:50|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|0
1639575060000|2021-12-15 13:31:00|7541.99|7541.99|7542.6|7542.6|7542.6|7542.6|7541.99|7541.99|0
1639575090000|2021-12-15 13:31:30|7541.79|7541.79|7540.56|7540.56|7541.79|7541.79|7540.56|7540.56|0
1639575100000|2021-12-15 13:31:40|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|0
1639575120000|2021-12-15 13:32:00|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|0
1639575130000|2021-12-15 13:32:10|7538.45|7538.45|7538.45|7538.45|7538.45|7538.45|7538.45|7538.45|0
1639575140000|2021-12-15 13:32:20|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|0
1639575150000|2021-12-15 13:32:30|7539.19|7539.19|7539.94|7539.94|7539.94|7539.94|7539.19|7539.19|0
1639575170000|2021-12-15 13:32:50|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|0
1639575180000|2021-12-15 13:33:00|7540.22|7540.22|7539.55|7539.55|7540.22|7540.22|7539.55|7539.55|0
1639575220000|2021-12-15 13:33:40|7540.97|7540.97|7541.38|7541.38|7541.38|7541.38|7540.97|7540.97|0
1639575230000|2021-12-15 13:33:50|7540.97|7540.97|7540.87|7540.87|7540.97|7540.97|7540.87|7540.87|0
1639575300000|2021-12-15 13:35:00|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|0
1639575320000|2021-12-15 13:35:20|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|0
1639575340000|2021-12-15 13:35:40|7540.46|7540.46|7540.87|7540.87|7540.87|7540.87|7540.46|7540.46|0
1639575360000|2021-12-15 13:36:00|7540.46|7540.46|7540.87|7540.87|7540.87|7540.87|7540.46|7540.46|0
1639575390000|2021-12-15 13:36:30|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|0
1639575440000|2021-12-15 13:37:20|7540.64|7540.64|7540.9|7540.9|7540.9|7540.9|7540.64|7540.64|0
1639575530000|2021-12-15 13:38:50|7541.31|7541.31|7542.54|7542.54|7542.54|7542.54|7541.31|7541.31|0
1639575550000|2021-12-15 13:39:10|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|0
1639575600000|2021-12-15 13:40:00|7543.35|7543.35|7541.31|7541.31|7543.35|7543.35|7541.31|7541.31|0
1639575660000|2021-12-15 13:41:00|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|0
1639575670000|2021-12-15 13:41:10|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|0
1639575700000|2021-12-15 13:41:40|7541.72|7541.72|7546.61|7546.61|7546.61|7546.61|7541.72|7541.72|0
1639575710000|2021-12-15 13:41:50|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|0
1639575780000|2021-12-15 13:43:00|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|0
1639575790000|2021-12-15 13:43:10|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|0
1639575820000|2021-12-15 13:43:40|7541.93|7541.93|7541.93|7541.93|7541.93|7541.93|7541.93|7541.93|0
1639575860000|2021-12-15 13:44:20|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|0
1639575920000|2021-12-15 13:45:20|7544.37|7544.37|7545.19|7545.19|7545.19|7545.19|7544.37|7544.37|0
1639575930000|2021-12-15 13:45:30|7546.61|7546.61|7545.8|7545.8|7546.61|7546.61|7545.8|7545.8|0
1639575960000|2021-12-15 13:46:00|7545.75|7545.75|7545.34|7545.34|7545.75|7545.75|7545.34|7545.34|0
1639576030000|2021-12-15 13:47:10|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|0
1639576040000|2021-12-15 13:47:20|7543.51|7543.51|7541.06|7541.06|7543.51|7543.51|7541.06|7541.06|0
1639576050000|2021-12-15 13:47:30|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|0
1639576060000|2021-12-15 13:47:40|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|0
1639576070000|2021-12-15 13:47:50|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|0
1639576090000|2021-12-15 13:48:10|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|0
1639576140000|2021-12-15 13:49:00|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|0
1639576150000|2021-12-15 13:49:10|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|0
1639576160000|2021-12-15 13:49:20|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|0
1639576200000|2021-12-15 13:50:00|7542.66|7542.66|7542.4|7542.4|7542.66|7542.66|7542.4|7542.4|0
1639576220000|2021-12-15 13:50:20|7542.81|7542.81|7542.81|7542.81|7542.81|7542.81|7542.81|7542.81|0
1639576240000|2021-12-15 13:50:40|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|0
1639576250000|2021-12-15 13:50:50|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|0
1639576280000|2021-12-15 13:51:20|7540.84|7540.84|7540.63|7540.63|7540.84|7540.84|7540.63|7540.63|0
1639576290000|2021-12-15 13:51:30|7540.68|7540.68|7540.68|7540.68|7540.68|7540.68|7540.68|7540.68|0
1639576330000|2021-12-15 13:52:10|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|0
1639576360000|2021-12-15 13:52:40|7539.82|7539.82|7539.82|7539.82|7539.82|7539.82|7539.82|7539.82|0
1639576370000|2021-12-15 13:52:50|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|0
1639576390000|2021-12-15 13:53:10|7541.86|7541.86|7541.86|7541.86|7541.86|7541.86|7541.86|7541.86|0
1639576410000|2021-12-15 13:53:30|7541.97|7541.97|7542.13|7542.13|7542.13|7542.13|7541.97|7541.97|0
1639576430000|2021-12-15 13:53:50|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|0
1639576440000|2021-12-15 13:54:00|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|0
1639576530000|2021-12-15 13:55:30|7545.79|7545.79|7546.41|7546.41|7546.41|7546.41|7545.79|7545.79|0
1639576550000|2021-12-15 13:55:50|7544.98|7544.98|7544.98|7544.98|7544.98|7544.98|7544.98|7544.98|0
1639576560000|2021-12-15 13:56:00|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|0
1639576570000|2021-12-15 13:56:10|7544.24|7544.24|7543.97|7543.97|7544.24|7544.24|7543.84|7543.84|0
1639576660000|2021-12-15 13:57:40|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|0
1639576690000|2021-12-15 13:58:10|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|0
1639576770000|2021-12-15 13:59:30|7541.74|7541.74|7541.12|7541.12|7541.74|7541.74|7541.12|7541.12|0
1639576800000|2021-12-15 14:00:00|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|0
1639576850000|2021-12-15 14:00:50|7540.31|7540.31|7539.69|7539.69|7540.31|7540.31|7539.69|7539.69|0
1639576930000|2021-12-15 14:02:10|7539.56|7539.56|7540.58|7540.58|7540.58|7540.58|7539.16|7539.16|0
1639576940000|2021-12-15 14:02:20|7540.99|7540.99|7542.55|7542.55|7542.55|7542.55|7540.99|7540.99|0
1639577040000|2021-12-15 14:04:00|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|0
1639577050000|2021-12-15 14:04:10|7540.96|7540.96|7540.96|7540.96|7540.96|7540.96|7540.96|7540.96|0
1639577090000|2021-12-15 14:04:50|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|0
1639577100000|2021-12-15 14:05:00|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|0
1639577110000|2021-12-15 14:05:10|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|0
1639577150000|2021-12-15 14:05:50|7543|7543|7543|7543|7543|7543|7543|7543|0
1639577160000|2021-12-15 14:06:00|7542.87|7542.87|7542.87|7542.87|7542.87|7542.87|7542.87|7542.87|0
1639577170000|2021-12-15 14:06:10|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|0
1639577190000|2021-12-15 14:06:30|7541.04|7541.04|7540.91|7540.91|7541.04|7541.04|7540.91|7540.91|0
1639577220000|2021-12-15 14:07:00|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|0
1639577260000|2021-12-15 14:07:40|7539.35|7539.35|7539.35|7539.35|7539.35|7539.35|7539.35|7539.35|0
1639577270000|2021-12-15 14:07:50|7539.48|7539.48|7539.61|7539.61|7539.61|7539.61|7539.48|7539.48|0
1639577380000|2021-12-15 14:09:40|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|0
1639577450000|2021-12-15 14:10:50|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|0
1639577460000|2021-12-15 14:11:00|7540|7540|7539.59|7539.59|7540|7540|7539.59|7539.59|0
1639577490000|2021-12-15 14:11:30|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|0
1639577520000|2021-12-15 14:12:00|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|0
1639577640000|2021-12-15 14:14:00|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|0
1639577690000|2021-12-15 14:14:50|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|0
1639577700000|2021-12-15 14:15:00|7538.65|7538.65|7538.65|7538.65|7538.65|7538.65|7538.65|7538.65|0
1639577710000|2021-12-15 14:15:10|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|0
1639577730000|2021-12-15 14:15:30|7537.79|7537.79|7537.79|7537.79|7537.79|7537.79|7537.79|7537.79|0
1639577760000|2021-12-15 14:16:00|7539.21|7539.21|7539.21|7539.21|7539.21|7539.21|7539.21|7539.21|0
1639577810000|2021-12-15 14:16:50|7539.62|7539.62|7539.62|7539.62|7539.62|7539.62|7539.62|7539.62|0
1639577820000|2021-12-15 14:17:00|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|0
1639577830000|2021-12-15 14:17:10|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|0
1639577930000|2021-12-15 14:18:50|7539.26|7539.26|7539.26|7539.26|7539.26|7539.26|7539.26|7539.26|0
1639577940000|2021-12-15 14:19:00|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|0
1639578000000|2021-12-15 14:20:00|7539.26|7539.26|7539.26|7539.26|7539.26|7539.26|7539.26|7539.26|0
1639578040000|2021-12-15 14:20:40|7540.69|7540.69|7540.69|7540.69|7540.69|7540.69|7540.69|7540.69|0
1639578050000|2021-12-15 14:20:50|7542.52|7542.52|7542.39|7542.39|7542.52|7542.52|7542.39|7542.39|0
1639578060000|2021-12-15 14:21:00|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|0
1639578070000|2021-12-15 14:21:10|7541.23|7541.23|7541.23|7541.23|7541.23|7541.23|7541.23|7541.23|0
1639578100000|2021-12-15 14:21:40|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|0
1639578110000|2021-12-15 14:21:50|7538.73|7538.73|7538.73|7538.73|7538.73|7538.73|7538.73|7538.73|0
1639578130000|2021-12-15 14:22:10|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|0
1639578140000|2021-12-15 14:22:20|7540.37|7540.37|7542|7542|7542|7542|7540.37|7540.37|0
1639578150000|2021-12-15 14:22:30|7542.62|7542.62|7543.23|7543.23|7543.23|7543.23|7542.62|7542.62|0
1639578180000|2021-12-15 14:23:00|7543.85|7543.85|7543.85|7543.85|7544.47|7544.47|7543.85|7543.85|0
1639578200000|2021-12-15 14:23:20|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|0
1639578240000|2021-12-15 14:24:00|7543.64|7543.64|7544.87|7544.87|7544.87|7544.87|7543.64|7543.64|0
1639578260000|2021-12-15 14:24:20|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|0
1639578290000|2021-12-15 14:24:50|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|0
1639578300000|2021-12-15 14:25:00|7545.48|7545.48|7546.91|7546.91|7546.91|7546.91|7545.48|7545.48|0
1639578320000|2021-12-15 14:25:20|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|0
1639578350000|2021-12-15 14:25:50|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|0
1639578410000|2021-12-15 14:26:50|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|0
1639578430000|2021-12-15 14:27:10|7547.79|7547.79|7547.79|7547.79|7547.79|7547.79|7547.79|7547.79|0
1639578510000|2021-12-15 14:28:30|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|0
1639578530000|2021-12-15 14:28:50|7547.79|7547.79|7546.36|7546.36|7547.79|7547.79|7546.36|7546.36|0
1639578550000|2021-12-15 14:29:10|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|0
1639578580000|2021-12-15 14:29:40|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|0
1639578590000|2021-12-15 14:29:50|7546.77|7546.77|7546.64|7546.64|7546.77|7546.77|7546.64|7546.64|0
1639578600000|2021-12-15 14:30:00|7546.23|7546.23|7544.32|7544.32|7546.23|7546.23|7544.32|7544.32|0
1639578610000|2021-12-15 14:30:10|7544.73|7544.73|7545.75|7545.75|7545.75|7545.75|7544.32|7544.32|0
1639578620000|2021-12-15 14:30:20|7544.32|7544.32|7542.71|7542.71|7544.32|7544.32|7542.71|7542.71|0
1639578630000|2021-12-15 14:30:30|7542.09|7542.09|7542.09|7542.09|7542.09|7542.09|7542.09|7542.09|0
1639578650000|2021-12-15 14:30:50|7542.04|7542.04|7541.83|7541.83|7542.04|7542.04|7541.83|7541.83|0
1639578660000|2021-12-15 14:31:00|7541.89|7541.89|7536.23|7536.23|7541.89|7541.89|7534.75|7534.75|0
1639578670000|2021-12-15 14:31:10|7536.64|7536.64|7537.05|7537.05|7537.05|7537.05|7536.64|7536.64|0
1639578680000|2021-12-15 14:31:20|7537.15|7537.15|7536.54|7536.54|7537.15|7537.15|7536.54|7536.54|0
1639578690000|2021-12-15 14:31:30|7536.13|7536.13|7536.94|7536.94|7536.94|7536.94|7535.52|7535.52|0
1639578700000|2021-12-15 14:31:40|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|0
1639578710000|2021-12-15 14:31:50|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|0
1639578720000|2021-12-15 14:32:00|7534.28|7534.28|7530.63|7530.63|7534.28|7534.28|7530.63|7530.63|0
1639578730000|2021-12-15 14:32:10|7532.06|7532.06|7531.45|7531.45|7532.06|7532.06|7531.45|7531.45|0
1639578740000|2021-12-15 14:32:20|7531.04|7531.04|7530.42|7530.42|7531.04|7531.04|7530.42|7530.42|0
1639578770000|2021-12-15 14:32:50|7530.02|7530.02|7530.42|7530.42|7530.42|7530.42|7530.02|7530.02|0
1639578780000|2021-12-15 14:33:00|7531.85|7531.85|7531.85|7531.85|7532.26|7532.26|7531.85|7531.85|0
1639578790000|2021-12-15 14:33:10|7533.07|7533.07|7534.3|7534.3|7535.73|7535.73|7533.07|7533.07|0
1639578830000|2021-12-15 14:33:50|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|0
1639578840000|2021-12-15 14:34:00|7533.82|7533.82|7534.43|7534.43|7535.24|7535.24|7533.82|7533.82|0
1639578870000|2021-12-15 14:34:30|7535.86|7535.86|7535.6|7535.6|7535.86|7535.86|7535.6|7535.6|0
1639578880000|2021-12-15 14:34:40|7535.19|7535.19|7532.06|7532.06|7535.19|7535.19|7532.06|7532.06|0
1639578890000|2021-12-15 14:34:50|7531.24|7531.24|7531.24|7531.24|7531.24|7531.24|7531.24|7531.24|0
1639578900000|2021-12-15 14:35:00|7529.82|7529.82|7531.24|7531.24|7531.24|7531.24|7529.82|7529.82|0
1639578910000|2021-12-15 14:35:10|7529.41|7529.41|7528.39|7528.39|7529.41|7529.41|7528.39|7528.39|0
1639578920000|2021-12-15 14:35:20|7529|7529|7529.41|7529.41|7529.41|7529.41|7529|7529|0
1639578930000|2021-12-15 14:35:30|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|0
1639578940000|2021-12-15 14:35:40|7531.45|7531.45|7533.69|7533.69|7533.69|7533.69|7531.45|7531.45|0
1639578950000|2021-12-15 14:35:50|7533.95|7533.95|7534.49|7534.49|7534.49|7534.49|7533.95|7533.95|0
1639578970000|2021-12-15 14:36:10|7533.06|7533.06|7525.93|7525.93|7533.06|7533.06|7525.93|7525.93|0
1639578980000|2021-12-15 14:36:20|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|0
1639578990000|2021-12-15 14:36:30|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|0
1639579010000|2021-12-15 14:36:50|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|0
1639579020000|2021-12-15 14:37:00|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|0
1639579030000|2021-12-15 14:37:10|7522.54|7522.54|7519.69|7519.69|7522.54|7522.54|7519.69|7519.69|0
1639579040000|2021-12-15 14:37:20|7519.07|7519.07|7518.94|7518.94|7519.07|7519.07|7518.94|7518.94|0
1639579050000|2021-12-15 14:37:30|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|0
1639579070000|2021-12-15 14:37:50|7517.92|7517.92|7516.49|7516.49|7517.92|7517.92|7516.49|7516.49|0
1639579090000|2021-12-15 14:38:10|7517.92|7517.92|7520.77|7520.77|7520.77|7520.77|7517.92|7517.92|0
1639579100000|2021-12-15 14:38:20|7520.37|7520.37|7520.37|7520.37|7520.37|7520.37|7520.37|7520.37|0
1639579130000|2021-12-15 14:38:50|7519.34|7519.34|7518.94|7518.94|7519.34|7519.34|7518.94|7518.94|0
1639579140000|2021-12-15 14:39:00|7518.83|7518.83|7517.4|7517.4|7518.83|7518.83|7517.4|7517.4|0
1639579150000|2021-12-15 14:39:10|7517.27|7517.27|7516.27|7516.27|7517.27|7517.27|7516.27|7516.27|0
1639579160000|2021-12-15 14:39:20|7514.84|7514.84|7513.82|7513.82|7514.84|7514.84|7513.82|7513.82|0
1639579170000|2021-12-15 14:39:30|7514.22|7514.22|7514.22|7514.22|7514.22|7514.22|7514.22|7514.22|0
1639579210000|2021-12-15 14:40:10|7514.63|7514.63|7516.67|7516.67|7516.67|7516.67|7514.63|7514.63|0
1639579240000|2021-12-15 14:40:40|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|0
1639579250000|2021-12-15 14:40:50|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|0
1639579300000|2021-12-15 14:41:40|7518.1|7518.1|7516.67|7516.67|7518.1|7518.1|7516.67|7516.67|0
1639579310000|2021-12-15 14:41:50|7513.82|7513.82|7511.03|7511.03|7513.89|7513.89|7511.03|7511.03|0
1639579320000|2021-12-15 14:42:00|7512.46|7512.46|7512.87|7512.87|7514.29|7514.29|7512.46|7512.46|0
1639579370000|2021-12-15 14:42:50|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|0
1639579380000|2021-12-15 14:43:00|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|7512.25|7512.25|0
1639579390000|2021-12-15 14:43:10|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|0
1639579400000|2021-12-15 14:43:20|7512.42|7512.42|7515.89|7515.89|7515.89|7515.89|7512.42|7512.42|0
1639579420000|2021-12-15 14:43:40|7517.31|7517.31|7518.74|7518.74|7518.74|7518.74|7517.31|7517.31|0
1639579430000|2021-12-15 14:43:50|7517.31|7517.31|7517.31|7517.31|7517.31|7517.31|7517.31|7517.31|0
1639579440000|2021-12-15 14:44:00|7515.48|7515.48|7514.87|7514.87|7515.48|7515.48|7514.87|7514.87|0
1639579450000|2021-12-15 14:44:10|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|0
1639579470000|2021-12-15 14:44:30|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|0
1639579480000|2021-12-15 14:44:40|7515.27|7515.27|7514.87|7514.87|7515.27|7515.27|7514.87|7514.87|0
1639579490000|2021-12-15 14:44:50|7515.13|7515.13|7515.74|7515.74|7517.3|7517.3|7515.13|7515.13|0
1639579500000|2021-12-15 14:45:00|7515.34|7515.34|7518.19|7518.19|7518.19|7518.19|7515.34|7515.34|0
1639579510000|2021-12-15 14:45:10|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|0
1639579520000|2021-12-15 14:45:20|7516.9|7516.9|7516.96|7516.96|7516.96|7516.96|7516.9|7516.9|0
1639579530000|2021-12-15 14:45:30|7515.53|7515.53|7515.53|7515.53|7515.53|7515.53|7514.1|7514.1|0
1639579540000|2021-12-15 14:45:40|7514.1|7514.1|7514.92|7514.92|7514.92|7514.92|7514.1|7514.1|0
1639579560000|2021-12-15 14:46:00|7515.32|7515.32|7510.64|7510.64|7515.32|7515.32|7510.64|7510.64|0
1639579570000|2021-12-15 14:46:10|7513.49|7513.49|7514.92|7514.92|7514.92|7514.92|7513.49|7513.49|0
1639579580000|2021-12-15 14:46:20|7515.18|7515.18|7517.22|7517.22|7518.65|7518.65|7515.18|7515.18|0
1639579610000|2021-12-15 14:46:50|7517.35|7517.35|7517.48|7517.48|7517.48|7517.48|7517.35|7517.35|0
1639579630000|2021-12-15 14:47:10|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|0
1639579640000|2021-12-15 14:47:20|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|0
1639579650000|2021-12-15 14:47:30|7517.89|7517.89|7511.78|7511.78|7517.89|7517.89|7511.78|7511.78|0
1639579660000|2021-12-15 14:47:40|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.52|7511.52|0
1639579680000|2021-12-15 14:48:00|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|0
1639579700000|2021-12-15 14:48:20|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|0
1639579720000|2021-12-15 14:48:40|7511.74|7511.74|7514.59|7514.59|7514.59|7514.59|7511.74|7511.74|0
1639579730000|2021-12-15 14:48:50|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|0
1639579760000|2021-12-15 14:49:20|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|0
1639579770000|2021-12-15 14:49:30|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|0
1639579780000|2021-12-15 14:49:40|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|0
1639579790000|2021-12-15 14:49:50|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|0
1639579820000|2021-12-15 14:50:20|7514.04|7514.04|7514.85|7514.85|7514.85|7514.85|7513.43|7513.43|0
1639579830000|2021-12-15 14:50:30|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|0
1639579850000|2021-12-15 14:50:50|7515.39|7515.39|7515.39|7515.39|7515.39|7515.39|7515.39|7515.39|0
1639579860000|2021-12-15 14:51:00|7513.96|7513.96|7510.7|7510.7|7513.96|7513.96|7510.7|7510.7|0
1639579870000|2021-12-15 14:51:10|7512.13|7512.13|7510.57|7510.57|7512.13|7512.13|7510.57|7510.57|0
1639579880000|2021-12-15 14:51:20|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|0
1639579900000|2021-12-15 14:51:40|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|0
1639579920000|2021-12-15 14:52:00|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|0
1639579930000|2021-12-15 14:52:10|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|0
1639579940000|2021-12-15 14:52:20|7512.86|7512.86|7511.44|7511.44|7512.86|7512.86|7511.44|7511.44|0
1639579950000|2021-12-15 14:52:30|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|0
1639579970000|2021-12-15 14:52:50|7511.23|7511.23|7509.8|7509.8|7511.23|7511.23|7509.8|7509.8|0
1639579980000|2021-12-15 14:53:00|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|0
1639579990000|2021-12-15 14:53:10|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|0
1639580000000|2021-12-15 14:53:20|7512.45|7512.45|7515.1|7515.1|7515.1|7515.1|7512.45|7512.45|0
1639580010000|2021-12-15 14:53:30|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|0
1639580030000|2021-12-15 14:53:50|7515.38|7515.38|7515.38|7515.38|7515.38|7515.38|7515.38|7515.38|0
1639580060000|2021-12-15 14:54:20|7515.79|7515.79|7518.34|7518.34|7518.34|7518.34|7515.79|7515.79|0
1639580100000|2021-12-15 14:55:00|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|0
1639580110000|2021-12-15 14:55:10|7518.2|7518.2|7521.05|7521.05|7521.05|7521.05|7518.2|7518.2|0
1639580150000|2021-12-15 14:55:50|7520.65|7520.65|7520.03|7520.03|7520.65|7520.65|7520.03|7520.03|0
1639580170000|2021-12-15 14:56:10|7519.62|7519.62|7518.2|7518.2|7519.62|7519.62|7516.77|7516.77|0
1639580190000|2021-12-15 14:56:30|7519.62|7519.62|7519.62|7519.62|7519.62|7519.62|7519.62|7519.62|0
1639580220000|2021-12-15 14:57:00|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|0
1639580230000|2021-12-15 14:57:10|7519.75|7519.75|7519.88|7519.88|7519.88|7519.88|7519.75|7519.75|0
1639580270000|2021-12-15 14:57:50|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|0
1639580290000|2021-12-15 14:58:10|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|0
1639580340000|2021-12-15 14:59:00|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|0
1639580360000|2021-12-15 14:59:20|7516.95|7516.95|7515.53|7515.53|7516.95|7516.95|7515.53|7515.53|0
1639580370000|2021-12-15 14:59:30|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|0
1639580380000|2021-12-15 14:59:40|7516.34|7516.34|7518|7518|7518|7518|7516.34|7516.34|0
1639580390000|2021-12-15 14:59:50|7518.41|7518.41|7519.69|7519.69|7519.69|7519.69|7518.41|7518.41|0
1639580420000|2021-12-15 15:00:20|7519.64|7519.64|7519.64|7519.64|7519.64|7519.64|7519.64|7519.64|0
1639580440000|2021-12-15 15:00:40|7519.03|7519.03|7519.03|7519.03|7519.03|7519.03|7519.03|7519.03|0
1639580460000|2021-12-15 15:01:00|7519.64|7519.64|7521.07|7521.07|7521.07|7521.07|7519.64|7519.64|0
1639580470000|2021-12-15 15:01:10|7521.33|7521.33|7522.75|7522.75|7522.75|7522.75|7521.33|7521.33|0
1639580480000|2021-12-15 15:01:20|7524.59|7524.59|7525.61|7525.61|7525.61|7525.61|7524.59|7524.59|0
1639580490000|2021-12-15 15:01:30|7527.03|7527.03|7522.76|7522.76|7527.03|7527.03|7522.76|7522.76|0
1639580500000|2021-12-15 15:01:40|7522.5|7522.5|7520.94|7520.94|7522.5|7522.5|7520.94|7520.94|0
1639580520000|2021-12-15 15:02:00|7520.32|7520.32|7515.91|7515.91|7520.32|7520.32|7515.91|7515.91|0
1639580530000|2021-12-15 15:02:10|7514.48|7514.48|7512.6|7512.6|7514.48|7514.48|7512.6|7512.6|0
1639580550000|2021-12-15 15:02:30|7511.37|7511.37|7511.29|7511.29|7511.37|7511.37|7511.18|7511.18|0
1639580560000|2021-12-15 15:02:40|7513.12|7513.12|7513.12|7513.12|7513.12|7513.12|7513.12|7513.12|0
1639580570000|2021-12-15 15:02:50|7514.55|7514.55|7515.7|7515.7|7515.7|7515.7|7514.55|7514.55|0
1639580580000|2021-12-15 15:03:00|7515.81|7515.81|7515.81|7515.81|7515.81|7515.81|7515.81|7515.81|0
1639580600000|2021-12-15 15:03:20|7514.38|7514.38|7514.38|7514.38|7514.38|7514.38|7514.38|7514.38|0
1639580610000|2021-12-15 15:03:30|7513.57|7513.57|7513.67|7513.67|7513.73|7513.73|7513.57|7513.57|0
1639580630000|2021-12-15 15:03:50|7515.1|7515.1|7515.51|7515.51|7515.51|7515.51|7515.1|7515.1|0
1639580640000|2021-12-15 15:04:00|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|0
1639580670000|2021-12-15 15:04:30|7513.67|7513.67|7513.27|7513.27|7513.67|7513.67|7513.27|7513.27|0
1639580700000|2021-12-15 15:05:00|7514.69|7514.69|7514.69|7514.69|7514.69|7514.69|7514.69|7514.69|0
1639580710000|2021-12-15 15:05:10|7515.31|7515.31|7515.31|7515.31|7515.31|7515.31|7515.31|7515.31|0
1639580740000|2021-12-15 15:05:40|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|0
1639580760000|2021-12-15 15:06:00|7512.46|7512.46|7511.23|7511.23|7512.46|7512.46|7511.23|7511.23|0
1639580790000|2021-12-15 15:06:30|7512.65|7512.65|7516.12|7516.12|7516.12|7516.12|7512.65|7512.65|0
1639580840000|2021-12-15 15:07:20|7515.71|7515.71|7512.97|7512.97|7515.71|7515.71|7512.86|7512.86|0
1639580850000|2021-12-15 15:07:30|7511.54|7511.54|7510.47|7510.47|7511.54|7511.54|7510.47|7510.47|0
1639580860000|2021-12-15 15:07:40|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|0
1639580870000|2021-12-15 15:07:50|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|0
1639580900000|2021-12-15 15:08:20|7511.22|7511.22|7509.39|7509.39|7511.22|7511.22|7509.39|7509.39|0
1639580920000|2021-12-15 15:08:40|7510.41|7510.41|7511.71|7511.71|7513.26|7513.26|7510.41|7510.41|0
1639580940000|2021-12-15 15:09:00|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|0
1639580960000|2021-12-15 15:09:20|7511.17|7511.17|7511.04|7511.04|7511.17|7511.17|7511.04|7511.04|0
1639580980000|2021-12-15 15:09:40|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|0
1639581000000|2021-12-15 15:10:00|7509.21|7509.21|7506.36|7506.36|7509.21|7509.21|7504.93|7504.93|0
1639581020000|2021-12-15 15:10:20|7505.95|7505.95|7506.36|7506.36|7506.36|7506.36|7505.95|7505.95|0
1639581030000|2021-12-15 15:10:30|7503.5|7503.5|7503.11|7503.11|7503.5|7503.5|7503.11|7503.11|0
1639581040000|2021-12-15 15:10:40|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|0
1639581050000|2021-12-15 15:10:50|7506.37|7506.37|7506.37|7506.37|7506.37|7506.37|7506.37|7506.37|0
1639581090000|2021-12-15 15:11:30|7506.99|7506.99|7506.99|7506.99|7506.99|7506.99|7506.99|7506.99|0
1639581120000|2021-12-15 15:12:00|7508.41|7508.41|7508.64|7508.64|7509.03|7509.03|7508.41|7508.41|0
1639581130000|2021-12-15 15:12:10|7508.53|7508.53|7508.53|7508.53|7508.53|7508.53|7508.53|7508.53|0
1639581140000|2021-12-15 15:12:20|7507.1|7507.1|7508.53|7508.53|7508.53|7508.53|7507.1|7507.1|0
1639581160000|2021-12-15 15:12:40|7510.57|7510.57|7509.15|7509.15|7510.98|7510.98|7509.15|7509.15|0
1639581180000|2021-12-15 15:13:00|7509.76|7509.76|7509.76|7509.76|7509.76|7509.76|7509.76|7509.76|0
1639581190000|2021-12-15 15:13:10|7511.19|7511.19|7510.17|7510.17|7511.59|7511.59|7510.17|7510.17|0
1639581200000|2021-12-15 15:13:20|7509.76|7509.76|7508.61|7508.61|7509.76|7509.76|7508.61|7508.61|0
1639581210000|2021-12-15 15:13:30|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|0
1639581230000|2021-12-15 15:13:50|7506.78|7506.78|7506.16|7506.16|7506.78|7506.78|7506.16|7506.16|0
1639581240000|2021-12-15 15:14:00|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|0
1639581250000|2021-12-15 15:14:10|7502.9|7502.9|7501.21|7501.21|7502.9|7502.9|7501.21|7501.21|0
1639581260000|2021-12-15 15:14:20|7499.79|7499.79|7501.21|7501.21|7501.21|7501.21|7499.79|7499.79|0
1639581280000|2021-12-15 15:14:40|7502.64|7502.64|7502.64|7502.64|7502.64|7502.64|7501.21|7501.21|0
1639581290000|2021-12-15 15:14:50|7504.07|7504.07|7502.84|7502.84|7504.07|7504.07|7502.84|7502.84|0
1639581300000|2021-12-15 15:15:00|7502.43|7502.43|7502.43|7502.43|7502.43|7502.43|7502.43|7502.43|0
1639581320000|2021-12-15 15:15:20|7499.58|7499.58|7497.74|7497.74|7499.58|7499.58|7496.32|7496.32|0
1639581360000|2021-12-15 15:16:00|7499.58|7499.58|7498.28|7498.28|7499.58|7499.58|7498.15|7498.15|0
1639581370000|2021-12-15 15:16:10|7501.13|7501.13|7501.54|7501.54|7501.54|7501.54|7501.13|7501.13|0
1639581380000|2021-12-15 15:16:20|7500.11|7500.11|7500.11|7500.11|7500.11|7500.11|7500.11|7500.11|0
1639581390000|2021-12-15 15:16:30|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|0
1639581420000|2021-12-15 15:17:00|7500.11|7500.11|7500.24|7500.24|7500.24|7500.24|7500.11|7500.11|0
1639581440000|2021-12-15 15:17:20|7498.82|7498.82|7497.39|7497.39|7498.82|7498.82|7497.39|7497.39|0
1639581450000|2021-12-15 15:17:30|7498.41|7498.41|7504.46|7504.46|7504.46|7504.46|7498.41|7498.41|0
1639581480000|2021-12-15 15:18:00|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|0
1639581500000|2021-12-15 15:18:20|7504.64|7504.64|7504.64|7504.64|7504.64|7504.64|7504.64|7504.64|0
1639581510000|2021-12-15 15:18:30|7507.5|7507.5|7507.9|7507.9|7509.33|7509.33|7507.5|7507.5|0
1639581530000|2021-12-15 15:18:50|7509.33|7509.33|7509.33|7509.33|7509.33|7509.33|7509.33|7509.33|0
1639581540000|2021-12-15 15:19:00|7509.38|7509.38|7509.44|7509.44|7509.44|7509.44|7509.38|7509.38|0
1639581570000|2021-12-15 15:19:30|7508.01|7508.01|7508.01|7508.01|7508.01|7508.01|7508.01|7508.01|0
1639581580000|2021-12-15 15:19:40|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|0
1639581600000|2021-12-15 15:20:00|7507.83|7507.83|7507.83|7507.83|7507.83|7507.83|7507.83|7507.83|0
1639581610000|2021-12-15 15:20:10|7509.25|7509.25|7509.25|7509.25|7509.25|7509.25|7509.25|7509.25|0
1639581630000|2021-12-15 15:20:30|7508.85|7508.85|7508.44|7508.44|7508.85|7508.85|7508.44|7508.44|0
1639581670000|2021-12-15 15:21:10|7508.85|7508.85|7508.85|7508.85|7508.85|7508.85|7508.85|7508.85|0
1639581680000|2021-12-15 15:21:20|7508.98|7508.98|7507.55|7507.55|7510.4|7510.4|7507.55|7507.55|0
1639581690000|2021-12-15 15:21:30|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|0
1639581700000|2021-12-15 15:21:40|7508.57|7508.57|7508.7|7508.7|7508.7|7508.7|7508.57|7508.57|0
1639581730000|2021-12-15 15:22:10|7510.13|7510.13|7510.13|7510.13|7510.13|7510.13|7510.13|7510.13|0
1639581770000|2021-12-15 15:22:50|7509.72|7509.72|7508.3|7508.3|7509.72|7509.72|7508.3|7508.3|0
1639581780000|2021-12-15 15:23:00|7509.72|7509.72|7509.72|7509.72|7509.72|7509.72|7509.72|7509.72|0
1639581850000|2021-12-15 15:24:10|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|0
1639581880000|2021-12-15 15:24:40|7508.3|7508.3|7507.68|7507.68|7508.3|7508.3|7507.68|7507.68|0
1639581900000|2021-12-15 15:25:00|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|0
1639581910000|2021-12-15 15:25:10|7506.66|7506.66|7508.09|7508.09|7508.09|7508.09|7506.66|7506.66|0
1639581940000|2021-12-15 15:25:40|7508.7|7508.7|7506.87|7506.87|7508.7|7508.7|7506.87|7506.87|0
1639581950000|2021-12-15 15:25:50|7506.46|7506.46|7504.37|7504.37|7506.46|7506.46|7504.37|7504.37|0
1639581960000|2021-12-15 15:26:00|7503.96|7503.96|7505.39|7505.39|7505.39|7505.39|7503.96|7503.96|0
1639581980000|2021-12-15 15:26:20|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|0
1639581990000|2021-12-15 15:26:30|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|0
1639582040000|2021-12-15 15:27:20|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|0
1639582050000|2021-12-15 15:27:30|7502.94|7502.94|7502.94|7502.94|7502.94|7502.94|7502.94|7502.94|0
1639582060000|2021-12-15 15:27:40|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|7500.09|7500.09|0
1639582080000|2021-12-15 15:28:00|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|0
1639582090000|2021-12-15 15:28:10|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|0
1639582130000|2021-12-15 15:28:50|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|0
1639582150000|2021-12-15 15:29:10|7501.28|7501.28|7502.76|7502.76|7502.76|7502.76|7501.28|7501.28|0
1639582160000|2021-12-15 15:29:20|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|0
1639582170000|2021-12-15 15:29:30|7499.91|7499.91|7499.91|7499.91|7499.91|7499.91|7499.91|7499.91|0
1639582180000|2021-12-15 15:29:40|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|0
1639582190000|2021-12-15 15:29:50|7501.74|7501.74|7501.74|7501.74|7501.74|7501.74|7501.74|7501.74|0
1639582200000|2021-12-15 15:30:00|7503.78|7503.78|7506.6|7506.6|7506.6|7506.6|7503.78|7503.78|0
1639582220000|2021-12-15 15:30:20|7506.73|7506.73|7506.11|7506.11|7506.73|7506.73|7506.11|7506.11|0
1639582240000|2021-12-15 15:30:40|7506.52|7506.52|7507.94|7507.94|7507.94|7507.94|7506.52|7506.52|0
1639582280000|2021-12-15 15:31:20|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|0
1639582290000|2021-12-15 15:31:30|7506.65|7506.65|7508.69|7508.69|7508.69|7508.69|7506.65|7506.65|0
1639582300000|2021-12-15 15:31:40|7508.82|7508.82|7508.82|7508.82|7508.82|7508.82|7508.82|7508.82|0
1639582310000|2021-12-15 15:31:50|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|0
1639582350000|2021-12-15 15:32:30|7509.84|7509.84|7509.71|7509.71|7509.84|7509.84|7509.71|7509.71|0
1639582380000|2021-12-15 15:33:00|7508.28|7508.28|7506.86|7506.86|7508.28|7508.28|7506.86|7506.86|0
1639582390000|2021-12-15 15:33:10|7506.73|7506.73|7507.34|7507.34|7507.34|7507.34|7506.73|7506.73|0
1639582400000|2021-12-15 15:33:20|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|0
1639582460000|2021-12-15 15:34:20|7507.88|7507.88|7508.29|7508.29|7508.9|7508.9|7507.88|7507.88|0
1639582500000|2021-12-15 15:35:00|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|0
1639582510000|2021-12-15 15:35:10|7506.45|7506.45|7505.84|7505.84|7506.45|7506.45|7505.84|7505.84|0
1639582540000|2021-12-15 15:35:40|7505.43|7505.43|7504|7504|7505.43|7505.43|7504|7504|0
1639582560000|2021-12-15 15:36:00|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|0
1639582570000|2021-12-15 15:36:10|7506.24|7506.24|7506.24|7506.24|7506.24|7506.24|7506.24|7506.24|0
1639582590000|2021-12-15 15:36:30|7505.84|7505.84|7505.15|7505.15|7505.97|7505.97|7505.15|7505.15|0
1639582600000|2021-12-15 15:36:40|7505.02|7505.02|7505.02|7505.02|7505.02|7505.02|7505.02|7505.02|0
1639582650000|2021-12-15 15:37:30|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|0
1639582670000|2021-12-15 15:37:50|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|0
1639582690000|2021-12-15 15:38:10|7500.74|7500.74|7500.74|7500.74|7500.74|7500.74|7500.74|7500.74|0
1639582710000|2021-12-15 15:38:30|7499.32|7499.32|7500.74|7500.74|7500.74|7500.74|7499.32|7499.32|0
1639582740000|2021-12-15 15:39:00|7501.15|7501.15|7504.14|7504.14|7504.14|7504.14|7501.15|7501.15|0
1639582770000|2021-12-15 15:39:30|7505.97|7505.97|7506.99|7506.99|7506.99|7506.99|7505.97|7505.97|0
1639582780000|2021-12-15 15:39:40|7508.42|7508.42|7509.03|7509.03|7509.03|7509.03|7508.42|7508.42|0
1639582800000|2021-12-15 15:40:00|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|0
1639582820000|2021-12-15 15:40:20|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|0
1639582830000|2021-12-15 15:40:30|7508.35|7508.35|7507.73|7507.73|7508.35|7508.35|7507.73|7507.73|0
1639582850000|2021-12-15 15:40:50|7508.35|7508.35|7508.35|7508.35|7508.35|7508.35|7508.35|7508.35|0
1639582860000|2021-12-15 15:41:00|7508.48|7508.48|7506.31|7506.31|7508.48|7508.48|7506.18|7506.18|0
1639582880000|2021-12-15 15:41:20|7504.48|7504.48|7503.46|7503.46|7504.48|7504.48|7503.05|7503.05|0
1639582890000|2021-12-15 15:41:30|7502.84|7502.84|7502.6|7502.6|7502.84|7502.84|7502.6|7502.6|0
1639582910000|2021-12-15 15:41:50|7503.22|7503.22|7503.63|7503.63|7503.63|7503.63|7503.22|7503.22|0
1639582920000|2021-12-15 15:42:00|7505.05|7505.05|7506.74|7506.74|7506.74|7506.74|7505.05|7505.05|0
1639582930000|2021-12-15 15:42:10|7507.35|7507.35|7507.97|7507.97|7507.97|7507.97|7507.35|7507.35|0
1639582960000|2021-12-15 15:42:40|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|0
1639583000000|2021-12-15 15:43:20|7508.51|7508.51|7508.51|7508.51|7508.51|7508.51|7508.51|7508.51|0
1639583060000|2021-12-15 15:44:20|7507.08|7507.08|7507.7|7507.7|7507.7|7507.7|7507.08|7507.08|0
1639583090000|2021-12-15 15:44:50|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|0
1639583100000|2021-12-15 15:45:00|7505.65|7505.65|7505.64|7505.64|7506.04|7506.04|7505.64|7505.64|0
1639583150000|2021-12-15 15:45:50|7505.5|7505.5|7505.5|7505.5|7505.5|7505.5|7505.5|7505.5|0
1639583160000|2021-12-15 15:46:00|7505.37|7505.37|7504.97|7504.97|7505.37|7505.37|7504.97|7504.97|0
1639583170000|2021-12-15 15:46:10|7503.54|7503.54|7503.13|7503.13|7503.54|7503.54|7503.13|7503.13|0
1639583180000|2021-12-15 15:46:20|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|0
1639583200000|2021-12-15 15:46:40|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|0
1639583220000|2021-12-15 15:47:00|7503.54|7503.54|7503.54|7503.54|7503.54|7503.54|7503.54|7503.54|0
1639583240000|2021-12-15 15:47:20|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|0
1639583260000|2021-12-15 15:47:40|7503.49|7503.49|7503.49|7503.49|7503.49|7503.49|7503.49|7503.49|0
1639583270000|2021-12-15 15:47:50|7500.41|7500.41|7498.98|7498.98|7500.41|7500.41|7498.98|7498.98|0
1639583300000|2021-12-15 15:48:20|7498.37|7498.37|7498.37|7498.37|7498.37|7498.37|7498.37|7498.37|0
1639583310000|2021-12-15 15:48:30|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|0
1639583330000|2021-12-15 15:48:50|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|0
1639583340000|2021-12-15 15:49:00|7499.56|7499.56|7499.15|7499.15|7499.56|7499.56|7499.15|7499.15|0
1639583350000|2021-12-15 15:49:10|7499.02|7499.02|7499.02|7499.02|7499.02|7499.02|7499.02|7499.02|0
1639583370000|2021-12-15 15:49:30|7498.4|7498.4|7498.4|7498.4|7498.4|7498.4|7498.4|7498.4|0
1639583380000|2021-12-15 15:49:40|7498.27|7498.27|7498.01|7498.01|7498.27|7498.27|7498.01|7498.01|0
1639583420000|2021-12-15 15:50:20|7496.59|7496.59|7495.16|7495.16|7496.59|7496.59|7495.16|7495.16|0
1639583430000|2021-12-15 15:50:30|7498.01|7498.01|7498.27|7498.27|7498.27|7498.27|7498.01|7498.01|0
1639583500000|2021-12-15 15:51:40|7496.85|7496.85|7496.85|7496.85|7496.85|7496.85|7496.85|7496.85|0
1639583510000|2021-12-15 15:51:50|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|0
1639583540000|2021-12-15 15:52:20|7496.31|7496.31|7496.31|7496.31|7496.31|7496.31|7496.31|7496.31|0
1639583560000|2021-12-15 15:52:40|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|0
1639583610000|2021-12-15 15:53:30|7498.14|7498.14|7498.14|7498.14|7498.14|7498.14|7498.14|7498.14|0
1639583630000|2021-12-15 15:53:50|7499.57|7499.57|7501.4|7501.4|7501.4|7501.4|7499.57|7499.57|0
1639583650000|2021-12-15 15:54:10|7501|7501|7499.57|7499.57|7501|7501|7499.57|7499.57|0
1639583670000|2021-12-15 15:54:30|7499.7|7499.7|7499.7|7499.7|7499.7|7499.7|7499.7|7499.7|0
1639583720000|2021-12-15 15:55:20|7498.27|7498.27|7498.27|7498.27|7498.27|7498.27|7498.27|7498.27|0
1639583730000|2021-12-15 15:55:30|7499.7|7499.7|7499.7|7499.7|7499.7|7499.7|7499.7|7499.7|0
1639583750000|2021-12-15 15:55:50|7499.83|7499.83|7499.48|7499.48|7500.09|7500.09|7499.48|7499.48|0
1639583810000|2021-12-15 15:56:50|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|0
1639583850000|2021-12-15 15:57:30|7500.9|7500.9|7499.48|7499.48|7500.9|7500.9|7499.48|7499.48|0
1639583900000|2021-12-15 15:58:20|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|0
1639583910000|2021-12-15 15:58:30|7501.03|7501.03|7502.18|7502.18|7502.18|7502.18|7500.82|7500.82|0
1639583960000|2021-12-15 15:59:20|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|0
1639583970000|2021-12-15 15:59:30|7499.53|7499.53|7499.53|7499.53|7499.53|7499.53|7499.53|7499.53|0
1639583990000|2021-12-15 15:59:50|7500.14|7500.14|7500.14|7500.14|7500.14|7500.14|7500.14|7500.14|0
1639584000000|2021-12-15 16:00:00|7499.53|7499.53|7499.53|7499.53|7499.53|7499.53|7499.53|7499.53|0
1639584040000|2021-12-15 16:00:40|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|0
1639584050000|2021-12-15 16:00:50|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|0
1639584060000|2021-12-15 16:01:00|7498.45|7498.45|7496.76|7496.76|7498.45|7498.45|7496.76|7496.76|0
1639584070000|2021-12-15 16:01:10|7495.34|7495.34|7495.34|7495.34|7495.34|7495.34|7495.34|7495.34|0
1639584080000|2021-12-15 16:01:20|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|0
1639584100000|2021-12-15 16:01:40|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|0
1639584110000|2021-12-15 16:01:50|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|0
1639584140000|2021-12-15 16:02:20|7497.45|7497.45|7500.88|7500.88|7500.88|7500.88|7497.45|7497.45|0
1639584180000|2021-12-15 16:03:00|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|0
1639584240000|2021-12-15 16:04:00|7501.9|7501.9|7501.9|7501.9|7501.9|7501.9|7501.9|7501.9|0
1639584280000|2021-12-15 16:04:40|7500.47|7500.47|7500.47|7500.47|7500.47|7500.47|7500.47|7500.47|0
1639584320000|2021-12-15 16:05:20|7500.34|7500.34|7500.75|7500.75|7500.75|7500.75|7500.34|7500.34|0
1639584360000|2021-12-15 16:06:00|7499.32|7499.32|7499.32|7499.32|7499.32|7499.32|7499.32|7499.32|0
1639584450000|2021-12-15 16:07:30|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|0
1639584480000|2021-12-15 16:08:00|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|0
1639584490000|2021-12-15 16:08:10|7498.98|7498.98|7498.98|7498.98|7499.6|7499.6|7498.98|7498.98|0
1639584550000|2021-12-15 16:09:10|7497.15|7497.15|7495.73|7495.73|7497.15|7497.15|7495.73|7495.73|0
1639584560000|2021-12-15 16:09:20|7494.3|7494.3|7494.3|7494.3|7494.3|7494.3|7494.3|7494.3|0
1639584610000|2021-12-15 16:10:10|7494.25|7494.25|7494.19|7494.19|7494.25|7494.25|7494.19|7494.19|0
1639584640000|2021-12-15 16:10:40|7494.81|7494.81|7493.38|7493.38|7494.81|7494.81|7493.38|7493.38|0
1639584690000|2021-12-15 16:11:30|7496.23|7496.23|7496.64|7496.64|7496.64|7496.64|7496.23|7496.23|0
1639584720000|2021-12-15 16:12:00|7496.51|7496.51|7496.51|7496.51|7496.51|7496.51|7496.38|7496.38|0
1639584740000|2021-12-15 16:12:20|7496.1|7496.1|7496.1|7496.1|7496.1|7496.1|7496.1|7496.1|0
1639584770000|2021-12-15 16:12:50|7494.68|7494.68|7494.68|7494.68|7494.68|7494.68|7494.68|7494.68|0
1639584780000|2021-12-15 16:13:00|7496.1|7496.1|7496.1|7496.1|7496.1|7496.1|7496.1|7496.1|0
1639584790000|2021-12-15 16:13:10|7493.25|7493.25|7493.25|7493.25|7493.25|7493.25|7493.25|7493.25|0
1639584800000|2021-12-15 16:13:20|7494.68|7494.68|7491.83|7491.83|7494.68|7494.68|7491.83|7491.83|0
1639584830000|2021-12-15 16:13:50|7490.4|7490.4|7491.83|7491.83|7491.83|7491.83|7490.4|7490.4|0
1639584840000|2021-12-15 16:14:00|7493.25|7493.25|7493.25|7493.25|7493.25|7493.25|7493.25|7493.25|0
1639584850000|2021-12-15 16:14:10|7493.38|7493.38|7493.38|7493.38|7493.38|7493.38|7493.38|7493.38|0
1639584900000|2021-12-15 16:15:00|7490.53|7490.53|7489|7489|7490.53|7490.53|7489|7489|0
1639584910000|2021-12-15 16:15:10|7488.59|7488.59|7488.59|7488.59|7488.59|7488.59|7488.59|7488.59|0
1639584930000|2021-12-15 16:15:30|7490.02|7490.02|7490.02|7490.02|7490.02|7490.02|7490.02|7490.02|0
1639584940000|2021-12-15 16:15:40|7490.42|7490.42|7490.42|7490.42|7490.83|7490.83|7490.42|7490.42|0
1639584950000|2021-12-15 16:15:50|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|0
1639584980000|2021-12-15 16:16:20|7489.68|7489.68|7489.68|7489.68|7489.68|7489.68|7489.68|7489.68|0
1639584990000|2021-12-15 16:16:30|7488.25|7488.25|7487.44|7487.44|7488.25|7488.25|7486.83|7486.83|0
1639585000000|2021-12-15 16:16:40|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|0
1639585030000|2021-12-15 16:17:10|7491.72|7491.72|7491.72|7491.72|7491.72|7491.72|7491.72|7491.72|0
1639585050000|2021-12-15 16:17:30|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|0
1639585060000|2021-12-15 16:17:40|7492.74|7492.74|7492.74|7492.74|7492.74|7492.74|7492.61|7492.61|0
1639585110000|2021-12-15 16:18:30|7495.59|7495.59|7495.59|7495.59|7495.59|7495.59|7495.59|7495.59|0
1639585130000|2021-12-15 16:18:50|7496.21|7496.21|7494.78|7494.78|7496.21|7496.21|7494.78|7494.78|0
1639585160000|2021-12-15 16:19:20|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|0
1639585170000|2021-12-15 16:19:30|7493.46|7493.46|7491.42|7491.42|7493.46|7493.46|7491.42|7491.42|0
1639585190000|2021-12-15 16:19:50|7490.81|7490.81|7490.7|7490.7|7490.81|7490.81|7490.7|7490.7|0
1639585200000|2021-12-15 16:20:00|7490.29|7490.29|7490.91|7490.91|7490.91|7490.91|7490.29|7490.29|0
1639585210000|2021-12-15 16:20:10|7491.02|7491.02|7492.44|7492.44|7492.44|7492.44|7491.02|7491.02|0
1639585220000|2021-12-15 16:20:20|7491.02|7491.02|7492.44|7492.44|7492.44|7492.44|7491.02|7491.02|0
1639585230000|2021-12-15 16:20:30|7493.87|7493.87|7493.87|7493.87|7493.87|7493.87|7493.87|7493.87|0
1639585240000|2021-12-15 16:20:40|7492.44|7492.44|7492.44|7492.44|7492.44|7492.44|7492.44|7492.44|0
1639585280000|2021-12-15 16:21:20|7493.87|7493.87|7493.25|7493.25|7493.87|7493.87|7493.25|7493.25|0
1639585300000|2021-12-15 16:21:40|7494.68|7494.68|7494.68|7494.68|7494.68|7494.68|7494.68|7494.68|0
1639585320000|2021-12-15 16:22:00|7495.29|7495.29|7495.29|7495.29|7495.29|7495.29|7495.29|7495.29|0
1639585330000|2021-12-15 16:22:10|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|0
1639585380000|2021-12-15 16:23:00|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|0
1639585390000|2021-12-15 16:23:10|7496.72|7496.72|7495.7|7495.7|7496.72|7496.72|7495.29|7495.29|0
1639585400000|2021-12-15 16:23:20|7495.54|7495.54|7496.97|7496.97|7496.97|7496.97|7495.54|7495.54|0
1639585410000|2021-12-15 16:23:30|7497.1|7497.1|7497.71|7497.71|7497.71|7497.71|7497.1|7497.1|0
1639585420000|2021-12-15 16:23:40|7498.33|7498.33|7498.33|7498.33|7498.33|7498.33|7498.33|7498.33|0
1639585470000|2021-12-15 16:24:30|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|0
1639585480000|2021-12-15 16:24:40|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|0
1639585500000|2021-12-15 16:25:00|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|0
1639585510000|2021-12-15 16:25:10|7497.84|7497.84|7497.84|7497.84|7497.84|7497.84|7497.84|7497.84|0
1639585520000|2021-12-15 16:25:20|7496.42|7496.42|7496.42|7496.42|7496.42|7496.42|7496.42|7496.42|0
1639585530000|2021-12-15 16:25:30|7497.84|7497.84|7497.84|7497.84|7497.84|7497.84|7497.84|7497.84|0
1639585550000|2021-12-15 16:25:50|7497.71|7497.71|7495.67|7495.67|7497.71|7497.71|7495.67|7495.67|0
1639585560000|2021-12-15 16:26:00|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|0
1639585580000|2021-12-15 16:26:20|7495.67|7495.67|7495.54|7495.54|7495.67|7495.67|7495.54|7495.54|0
1639585600000|2021-12-15 16:26:40|7494.11|7494.11|7493.5|7493.5|7494.11|7494.11|7493.5|7493.5|0
1639585610000|2021-12-15 16:26:50|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|0
1639585630000|2021-12-15 16:27:10|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|0
1639585650000|2021-12-15 16:27:30|7493.7|7493.7|7493.7|7493.7|7493.7|7493.7|7493.7|7493.7|0
1639585670000|2021-12-15 16:27:50|7492.28|7492.28|7490.85|7490.85|7492.28|7492.28|7490.85|7490.85|0
1639585690000|2021-12-15 16:28:10|7490.8|7490.8|7490.18|7490.18|7490.8|7490.8|7490.18|7490.18|0
1639585710000|2021-12-15 16:28:30|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|0
1639585720000|2021-12-15 16:28:40|7492.22|7492.22|7492.63|7492.63|7492.63|7492.63|7492.22|7492.22|0
1639585730000|2021-12-15 16:28:50|7492.74|7492.74|7492.74|7492.74|7492.74|7492.74|7492.74|7492.74|0
1639585740000|2021-12-15 16:29:00|7492.85|7492.85|7492.85|7492.85|7492.85|7492.85|7492.85|7492.85|0
1639585750000|2021-12-15 16:29:10|7492.23|7492.23|7490.8|7490.8|7492.23|7492.23|7490.8|7490.8|0
1639585760000|2021-12-15 16:29:20|7489.38|7489.38|7489.38|7489.38|7489.38|7489.38|7489.38|7489.38|0
1639585770000|2021-12-15 16:29:30|7490.8|7490.8|7489.25|7489.25|7490.8|7490.8|7487.82|7487.82|0
1639585780000|2021-12-15 16:29:40|7487.82|7487.82|7488.43|7488.43|7489.25|7489.25|7487.82|7487.82|0
1639585790000|2021-12-15 16:29:50|7489.66|7489.66|7491.06|7491.06|7491.09|7491.09|7489.66|7489.66|0
1639642500000|2021-12-16 08:15:00|7602.18|7602.18|7601.77|7601.77|7602.18|7602.18|7601.77|7601.77|0
1639642530000|2021-12-16 08:15:30|7598.92|7598.92|7597.49|7597.49|7598.92|7598.92|7597.49|7597.49|0
1639642540000|2021-12-16 08:15:40|7597.9|7597.9|7605.45|7605.45|7605.45|7605.45|7597.9|7597.9|0
1639642620000|2021-12-16 08:17:00|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|0
1639642660000|2021-12-16 08:17:40|7603.2|7603.2|7602.79|7602.79|7603.2|7603.2|7602.79|7602.79|0
1639642670000|2021-12-16 08:17:50|7605.65|7605.65|7604.22|7604.22|7605.65|7605.65|7604.22|7604.22|0
1639642680000|2021-12-16 08:18:00|7604.61|7604.61|7604.61|7604.61|7604.61|7604.61|7604.61|7604.61|0
1639642690000|2021-12-16 08:18:10|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|0
1639642700000|2021-12-16 08:18:20|7604.82|7604.82|7605.23|7605.23|7605.23|7605.23|7604.41|7604.41|0
1639642730000|2021-12-16 08:18:50|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|0
1639642740000|2021-12-16 08:19:00|7605.63|7605.63|7604.21|7604.21|7605.63|7605.63|7604.21|7604.21|0
1639642760000|2021-12-16 08:19:20|7603.82|7603.82|7603.21|7603.21|7603.82|7603.82|7602.39|7602.39|0
1639642780000|2021-12-16 08:19:40|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|0
1639642810000|2021-12-16 08:20:10|7602.8|7602.8|7601.98|7601.98|7602.8|7602.8|7601.98|7601.98|0
1639642860000|2021-12-16 08:21:00|7606.26|7606.26|7603.41|7603.41|7606.26|7606.26|7603.41|7603.41|0
1639642870000|2021-12-16 08:21:10|7604.84|7604.84|7601.98|7601.98|7604.84|7604.84|7601.98|7601.98|0
1639642880000|2021-12-16 08:21:20|7601.59|7601.59|7601.33|7601.33|7601.59|7601.59|7601.33|7601.33|0
1639642900000|2021-12-16 08:21:40|7602.56|7602.56|7602.56|7602.56|7602.56|7602.56|7602.56|7602.56|0
1639642930000|2021-12-16 08:22:10|7603.22|7603.22|7603.35|7603.35|7603.35|7603.35|7603.22|7603.22|0
1639642970000|2021-12-16 08:22:50|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|0
1639642980000|2021-12-16 08:23:00|7602.08|7602.08|7602.08|7602.08|7602.08|7602.08|7602.08|7602.08|0
1639643000000|2021-12-16 08:23:20|7605.55|7605.55|7602.43|7602.43|7606.97|7606.97|7602.43|7602.43|0
1639643010000|2021-12-16 08:23:30|7605.29|7605.29|7602.43|7602.43|7605.29|7605.29|7602.43|7602.43|0
1639643030000|2021-12-16 08:23:50|7602.84|7602.84|7602.84|7602.84|7602.84|7602.84|7602.84|7602.84|0
1639643040000|2021-12-16 08:24:00|7601.61|7601.61|7601.61|7601.61|7601.61|7601.61|7601.61|7601.61|0
1639643050000|2021-12-16 08:24:10|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|0
1639643060000|2021-12-16 08:24:20|7599.98|7599.98|7599.98|7599.98|7599.98|7599.98|7599.98|7599.98|0
1639643080000|2021-12-16 08:24:40|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|0
1639643130000|2021-12-16 08:25:30|7600.66|7600.66|7599.43|7599.43|7600.66|7600.66|7599.43|7599.43|0
1639643150000|2021-12-16 08:25:50|7598.82|7598.82|7598.82|7598.82|7598.82|7598.82|7598.82|7598.82|0
1639643170000|2021-12-16 08:26:10|7599.14|7599.14|7595.47|7595.47|7599.14|7599.14|7595.47|7595.47|0
1639643180000|2021-12-16 08:26:20|7595.31|7595.31|7595.31|7595.31|7595.31|7595.31|7595.31|7595.31|0
1639643220000|2021-12-16 08:27:00|7594.5|7594.5|7593.27|7593.27|7594.5|7594.5|7593.27|7593.27|0
1639643250000|2021-12-16 08:27:30|7591.84|7591.84|7591.84|7591.84|7591.84|7591.84|7591.84|7591.84|0
1639643270000|2021-12-16 08:27:50|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|0
1639643280000|2021-12-16 08:28:00|7592.75|7592.75|7592.75|7592.75|7592.75|7592.75|7592.75|7592.75|0
1639643290000|2021-12-16 08:28:10|7592.36|7592.36|7592.36|7592.36|7592.36|7592.36|7592.36|7592.36|0
1639643300000|2021-12-16 08:28:20|7593.78|7593.78|7591.83|7591.83|7593.78|7593.78|7591.83|7591.83|0
1639643310000|2021-12-16 08:28:30|7590.61|7590.61|7590.74|7590.74|7590.74|7590.74|7590.61|7590.61|0
1639643320000|2021-12-16 08:28:40|7591|7591|7591|7591|7591|7591|7591|7591|0
1639643330000|2021-12-16 08:28:50|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|0
1639643340000|2021-12-16 08:29:00|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|0
1639643350000|2021-12-16 08:29:10|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|0
1639643360000|2021-12-16 08:29:20|7590.86|7590.86|7590.86|7590.86|7590.86|7590.86|7590.86|7590.86|0
1639643380000|2021-12-16 08:29:40|7589.64|7589.64|7586.79|7586.79|7589.64|7589.64|7586.79|7586.79|0
1639643390000|2021-12-16 08:29:50|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|0
1639643460000|2021-12-16 08:31:00|7588.83|7588.83|7590.06|7590.06|7590.06|7590.06|7588.83|7588.83|0
1639643480000|2021-12-16 08:31:20|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|0
1639643490000|2021-12-16 08:31:30|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|0
1639643500000|2021-12-16 08:31:40|7592.11|7592.11|7592.11|7592.11|7592.11|7592.11|7592.11|7592.11|0
1639643530000|2021-12-16 08:32:10|7591.7|7591.7|7588.43|7588.43|7591.7|7591.7|7588.43|7588.43|0
1639643540000|2021-12-16 08:32:20|7585.58|7585.58|7587.62|7587.62|7587.62|7587.62|7585.58|7585.58|0
1639643600000|2021-12-16 08:33:20|7586.19|7586.19|7588.23|7588.23|7588.23|7588.23|7586.19|7586.19|0
1639643670000|2021-12-16 08:34:30|7588.36|7588.36|7587.27|7587.27|7588.49|7588.49|7587.27|7587.27|0
1639643680000|2021-12-16 08:34:40|7587.53|7587.53|7589.37|7589.37|7590.79|7590.79|7587.53|7587.53|0
1639643700000|2021-12-16 08:35:00|7589.98|7589.98|7590.39|7590.39|7590.39|7590.39|7589.98|7589.98|0
1639643730000|2021-12-16 08:35:30|7590.8|7590.8|7591.19|7591.19|7591.19|7591.19|7590.8|7590.8|0
1639643750000|2021-12-16 08:35:50|7592.61|7592.61|7593.15|7593.15|7594.58|7594.58|7592.61|7592.61|0
1639643760000|2021-12-16 08:36:00|7593.77|7593.77|7593.36|7593.36|7593.77|7593.77|7593.36|7593.36|0
1639643790000|2021-12-16 08:36:30|7592.95|7592.95|7591.53|7591.53|7592.95|7592.95|7591.53|7591.53|0
1639643800000|2021-12-16 08:36:40|7590.1|7590.1|7590.51|7590.51|7590.51|7590.51|7590.1|7590.1|0
1639643840000|2021-12-16 08:37:20|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|0
1639643860000|2021-12-16 08:37:40|7589.43|7589.43|7589.43|7589.43|7589.43|7589.43|7589.43|7589.43|0
1639643870000|2021-12-16 08:37:50|7590.86|7590.86|7590.65|7590.65|7590.86|7590.86|7590.24|7590.24|0
1639643880000|2021-12-16 08:38:00|7589.22|7589.22|7589.22|7589.22|7589.22|7589.22|7589.22|7589.22|0
1639643890000|2021-12-16 08:38:10|7588.61|7588.61|7589.22|7589.22|7589.22|7589.22|7588.2|7588.2|0
1639643900000|2021-12-16 08:38:20|7589.63|7589.63|7589.63|7589.63|7589.63|7589.63|7589.63|7589.63|0
1639643910000|2021-12-16 08:38:30|7591.48|7591.48|7592.7|7592.7|7592.7|7592.7|7591.48|7591.48|0
1639643920000|2021-12-16 08:38:40|7593.84|7593.84|7593.84|7593.84|7595.26|7595.26|7593.84|7593.84|0
1639643930000|2021-12-16 08:38:50|7595.26|7595.26|7595.26|7595.26|7595.26|7595.26|7595.26|7595.26|0
1639643940000|2021-12-16 08:39:00|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|0
1639643960000|2021-12-16 08:39:20|7595.26|7595.26|7593.84|7593.84|7595.26|7595.26|7593.84|7593.84|0
1639643970000|2021-12-16 08:39:30|7594.24|7594.24|7594.24|7594.24|7594.24|7594.24|7594.24|7594.24|0
1639643980000|2021-12-16 08:39:40|7594.11|7594.11|7594.11|7594.11|7594.11|7594.11|7594.11|7594.11|0
1639644000000|2021-12-16 08:40:00|7592.69|7592.69|7587.39|7587.39|7592.69|7592.69|7587.39|7587.39|0
1639644010000|2021-12-16 08:40:10|7588.81|7588.81|7588.81|7588.81|7588.81|7588.81|7588.81|7588.81|0
1639644050000|2021-12-16 08:40:50|7589.22|7589.22|7589.22|7589.22|7589.22|7589.22|7589.22|7589.22|0
1639644060000|2021-12-16 08:41:00|7589.33|7589.33|7589.33|7589.33|7589.33|7589.33|7589.33|7589.33|0
1639644070000|2021-12-16 08:41:10|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|0
1639644080000|2021-12-16 08:41:20|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|0
1639644100000|2021-12-16 08:41:40|7585.24|7585.24|7585.24|7585.24|7585.24|7585.24|7585.24|7585.24|0
1639644140000|2021-12-16 08:42:20|7584.84|7584.84|7584.22|7584.22|7584.84|7584.84|7584.22|7584.22|0
1639644150000|2021-12-16 08:42:30|7582.79|7582.79|7582.02|7582.02|7582.79|7582.79|7582.02|7582.02|0
1639644160000|2021-12-16 08:42:40|7579.98|7579.98|7579.98|7579.98|7579.98|7579.98|7579.98|7579.98|0
1639644170000|2021-12-16 08:42:50|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|0
1639644190000|2021-12-16 08:43:10|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|0
1639644200000|2021-12-16 08:43:20|7577.55|7577.55|7577.15|7577.15|7577.55|7577.55|7577.15|7577.15|0
1639644220000|2021-12-16 08:43:40|7577.96|7577.96|7577.96|7577.96|7577.96|7577.96|7577.96|7577.96|0
1639644230000|2021-12-16 08:43:50|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|0
1639644240000|2021-12-16 08:44:00|7578.38|7578.38|7578.38|7578.38|7578.38|7578.38|7578.38|7578.38|0
1639644280000|2021-12-16 08:44:40|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|0
1639644300000|2021-12-16 08:45:00|7577.01|7577.01|7576.75|7576.75|7577.01|7577.01|7576.75|7576.75|0
1639644310000|2021-12-16 08:45:10|7578.18|7578.18|7578.18|7578.18|7578.18|7578.18|7578.18|7578.18|0
1639644360000|2021-12-16 08:46:00|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|0
1639644370000|2021-12-16 08:46:10|7577.49|7577.49|7581.16|7581.16|7581.16|7581.16|7577.49|7577.49|0
1639644380000|2021-12-16 08:46:20|7581.57|7581.57|7581.98|7581.98|7581.98|7581.98|7581.57|7581.57|0
1639644420000|2021-12-16 08:47:00|7581.57|7581.57|7581.57|7581.57|7581.57|7581.57|7581.57|7581.57|0
1639644430000|2021-12-16 08:47:10|7580.14|7580.14|7580.14|7580.14|7580.14|7580.14|7580.14|7580.14|0
1639644450000|2021-12-16 08:47:30|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|0
1639644470000|2021-12-16 08:47:50|7578.31|7578.31|7578.31|7578.31|7578.31|7578.31|7578.31|7578.31|0
1639644500000|2021-12-16 08:48:20|7578.25|7578.25|7578.66|7578.66|7578.66|7578.66|7577.85|7577.85|0
1639644520000|2021-12-16 08:48:40|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|0
1639644590000|2021-12-16 08:49:50|7580.22|7580.22|7580.22|7580.22|7580.22|7580.22|7580.22|7580.22|0
1639644610000|2021-12-16 08:50:10|7581.64|7581.64|7581.64|7581.64|7581.64|7581.64|7581.64|7581.64|0
1639644640000|2021-12-16 08:50:40|7580.83|7580.83|7580.34|7580.34|7580.83|7580.83|7580.21|7580.21|0
1639644660000|2021-12-16 08:51:00|7581.58|7581.58|7581.58|7581.58|7581.58|7581.58|7581.58|7581.58|0
1639644670000|2021-12-16 08:51:10|7579.53|7579.53|7578.11|7578.11|7579.53|7579.53|7578.11|7578.11|0
1639644700000|2021-12-16 08:51:40|7577.7|7577.7|7577.7|7577.7|7577.7|7577.7|7577.7|7577.7|0
1639644710000|2021-12-16 08:51:50|7576.27|7576.27|7573.29|7573.29|7576.27|7576.27|7573.29|7573.29|0
1639644740000|2021-12-16 08:52:20|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|0
1639644760000|2021-12-16 08:52:40|7573.83|7573.83|7573.83|7573.83|7573.83|7573.83|7573.83|7573.83|0
1639644810000|2021-12-16 08:53:30|7573.01|7573.01|7574.84|7574.84|7574.84|7574.84|7573.01|7573.01|0
1639644830000|2021-12-16 08:53:50|7575.45|7575.45|7576.88|7576.88|7576.88|7576.88|7575.45|7575.45|0
1639644840000|2021-12-16 08:54:00|7576.47|7576.47|7576.47|7576.47|7576.47|7576.47|7576.47|7576.47|0
1639644900000|2021-12-16 08:55:00|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|0
1639644920000|2021-12-16 08:55:20|7573.62|7573.62|7573.62|7573.62|7573.62|7573.62|7573.62|7573.62|0
1639644940000|2021-12-16 08:55:40|7573.75|7573.75|7573.75|7573.75|7573.75|7573.75|7573.75|7573.75|0
1639644950000|2021-12-16 08:55:50|7575.18|7575.18|7576.41|7576.41|7576.41|7576.41|7575.18|7575.18|0
1639644960000|2021-12-16 08:56:00|7575.79|7575.79|7575.79|7575.79|7575.79|7575.79|7575.79|7575.79|0
1639644990000|2021-12-16 08:56:30|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|0
1639645010000|2021-12-16 08:56:50|7575.11|7575.11|7575.11|7575.11|7575.11|7575.11|7575.11|7575.11|0
1639645020000|2021-12-16 08:57:00|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|0
1639645030000|2021-12-16 08:57:10|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|0
1639645080000|2021-12-16 08:58:00|7574.22|7574.22|7574.22|7574.22|7574.22|7574.22|7574.22|7574.22|0
1639645090000|2021-12-16 08:58:10|7574.09|7574.09|7574.09|7574.09|7574.09|7574.09|7574.09|7574.09|0
1639645110000|2021-12-16 08:58:30|7574.5|7574.5|7574.09|7574.09|7574.5|7574.5|7574.09|7574.09|0
1639645150000|2021-12-16 08:59:10|7572.66|7572.66|7572.66|7572.66|7572.66|7572.66|7572.66|7572.66|0
1639645180000|2021-12-16 08:59:40|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|0
1639645210000|2021-12-16 09:00:10|7571.92|7571.92|7573.34|7573.34|7573.34|7573.34|7571.92|7571.92|0
1639645220000|2021-12-16 09:00:20|7574.77|7574.77|7574.77|7574.77|7574.77|7574.77|7574.77|7574.77|0
1639645250000|2021-12-16 09:00:50|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|0
1639645290000|2021-12-16 09:01:30|7572.11|7572.11|7572.37|7572.37|7572.37|7572.37|7572.11|7572.11|0
1639645300000|2021-12-16 09:01:40|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|0
1639645320000|2021-12-16 09:02:00|7574.61|7574.61|7573.38|7573.38|7574.61|7574.61|7573.38|7573.38|0
1639645330000|2021-12-16 09:02:10|7571.96|7571.96|7571.96|7571.96|7572.57|7572.57|7571.96|7571.96|0
1639645360000|2021-12-16 09:02:40|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|0
1639645380000|2021-12-16 09:03:00|7569.92|7569.92|7569.12|7569.12|7569.92|7569.92|7568.71|7568.71|0
1639645410000|2021-12-16 09:03:30|7567.69|7567.69|7567.69|7567.69|7567.69|7567.69|7567.69|7567.69|0
1639645450000|2021-12-16 09:04:10|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|0
1639645470000|2021-12-16 09:04:30|7568.92|7568.92|7568.52|7568.52|7568.92|7568.92|7568.52|7568.52|0
1639645480000|2021-12-16 09:04:40|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|0
1639645540000|2021-12-16 09:05:40|7567.43|7567.43|7567.43|7567.43|7567.43|7567.43|7567.43|7567.43|0
1639645600000|2021-12-16 09:06:40|7566|7566|7565.59|7565.59|7566|7566|7565.59|7565.59|0
1639645620000|2021-12-16 09:07:00|7565.85|7565.85|7565.45|7565.45|7565.85|7565.85|7565.45|7565.45|0
1639645630000|2021-12-16 09:07:10|7566.06|7566.06|7568.91|7568.91|7568.91|7568.91|7566.06|7566.06|0
1639645640000|2021-12-16 09:07:20|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|0
1639645650000|2021-12-16 09:07:30|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|0
1639645680000|2021-12-16 09:08:00|7567.36|7567.36|7565.93|7565.93|7567.36|7567.36|7565.93|7565.93|0
1639645750000|2021-12-16 09:09:10|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|0
1639645770000|2021-12-16 09:09:30|7564.37|7564.37|7561.73|7561.73|7564.37|7564.37|7561.73|7561.73|0
1639645800000|2021-12-16 09:10:00|7561.6|7561.6|7560.37|7560.37|7561.6|7561.6|7560.37|7560.37|0
1639645820000|2021-12-16 09:10:20|7560.24|7560.24|7561.66|7561.66|7561.66|7561.66|7560.24|7560.24|0
1639645850000|2021-12-16 09:10:50|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|0
1639645860000|2021-12-16 09:11:00|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|0
1639645870000|2021-12-16 09:11:10|7558.4|7558.4|7558.4|7558.4|7558.4|7558.4|7558.4|7558.4|0
1639645880000|2021-12-16 09:11:20|7558|7558|7557.59|7557.59|7558|7558|7557.59|7557.59|0
1639645890000|2021-12-16 09:11:30|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|0
1639645910000|2021-12-16 09:11:50|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|0
1639645920000|2021-12-16 09:12:00|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|0
1639645950000|2021-12-16 09:12:30|7553.92|7553.92|7555.14|7555.14|7555.14|7555.14|7553.92|7553.92|0
1639645960000|2021-12-16 09:12:40|7556.99|7556.99|7556.99|7556.99|7556.99|7556.99|7556.99|7556.99|0
1639645990000|2021-12-16 09:13:10|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|0
1639646020000|2021-12-16 09:13:40|7558.68|7558.68|7557.25|7557.25|7558.68|7558.68|7557.25|7557.25|0
1639646030000|2021-12-16 09:13:50|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|0
1639646060000|2021-12-16 09:14:20|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|0
1639646070000|2021-12-16 09:14:30|7559.97|7559.97|7559.97|7559.97|7559.97|7559.97|7559.97|7559.97|0
1639646090000|2021-12-16 09:14:50|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|0
1639646100000|2021-12-16 09:15:00|7559.7|7559.7|7559.7|7559.7|7559.7|7559.7|7559.7|7559.7|0
1639646120000|2021-12-16 09:15:20|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|0
1639646150000|2021-12-16 09:15:50|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|0
1639646160000|2021-12-16 09:16:00|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|0
1639646200000|2021-12-16 09:16:40|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|0
1639646230000|2021-12-16 09:17:10|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|0
1639646250000|2021-12-16 09:17:30|7560.91|7560.91|7559.48|7559.48|7560.91|7560.91|7559.48|7559.48|0
1639646280000|2021-12-16 09:18:00|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|0
1639646290000|2021-12-16 09:18:10|7558.67|7558.67|7557.23|7557.23|7559.08|7559.08|7557.23|7557.23|0
1639646300000|2021-12-16 09:18:20|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|0
1639646350000|2021-12-16 09:19:10|7556.69|7556.69|7553.84|7553.84|7556.69|7556.69|7553.84|7553.84|0
1639646380000|2021-12-16 09:19:40|7553.03|7553.03|7553.03|7553.03|7553.03|7553.03|7553.03|7553.03|0
1639646400000|2021-12-16 09:20:00|7553.43|7553.43|7553.84|7553.84|7553.84|7553.84|7553.43|7553.43|0
1639646420000|2021-12-16 09:20:20|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|0
1639646460000|2021-12-16 09:21:00|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|0
1639646490000|2021-12-16 09:21:30|7551.4|7551.4|7551.4|7551.4|7551.4|7551.4|7551.4|7551.4|0
1639646500000|2021-12-16 09:21:40|7552.01|7552.01|7552.42|7552.42|7552.42|7552.42|7552.01|7552.01|0
1639646550000|2021-12-16 09:22:30|7553.65|7553.65|7553.65|7553.65|7553.65|7553.65|7553.65|7553.65|0
1639646560000|2021-12-16 09:22:40|7553.91|7553.91|7553.91|7553.91|7553.91|7553.91|7553.91|7553.91|0
1639646580000|2021-12-16 09:23:00|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|0
1639646660000|2021-12-16 09:24:20|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|0
1639646670000|2021-12-16 09:24:30|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|0
1639646680000|2021-12-16 09:24:40|7551.33|7551.33|7550.72|7550.72|7551.33|7551.33|7550.1|7550.1|0
1639646710000|2021-12-16 09:25:10|7552.14|7552.14|7552.55|7552.55|7552.55|7552.55|7552.14|7552.14|0
1639646720000|2021-12-16 09:25:20|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|0
1639646730000|2021-12-16 09:25:30|7555.81|7555.81|7556.42|7556.42|7556.42|7556.42|7555.81|7555.81|0
1639646740000|2021-12-16 09:25:40|7557.04|7557.04|7557.04|7557.04|7557.04|7557.04|7557.04|7557.04|0
1639646770000|2021-12-16 09:26:10|7556.63|7556.63|7556.63|7556.63|7556.63|7556.63|7556.63|7556.63|0
1639646780000|2021-12-16 09:26:20|7556.02|7556.02|7556.63|7556.63|7556.63|7556.63|7556.02|7556.02|0
1639646790000|2021-12-16 09:26:30|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|0
1639646830000|2021-12-16 09:27:10|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|0
1639646860000|2021-12-16 09:27:40|7554.18|7554.18|7554.18|7554.18|7554.18|7554.18|7554.18|7554.18|0
1639646870000|2021-12-16 09:27:50|7552.76|7552.76|7552.76|7552.76|7552.76|7552.76|7552.76|7552.76|0
1639646890000|2021-12-16 09:28:10|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|0
1639646920000|2021-12-16 09:28:40|7551.88|7551.88|7551.62|7551.62|7551.88|7551.88|7551.62|7551.62|0
1639646930000|2021-12-16 09:28:50|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|0
1639646950000|2021-12-16 09:29:10|7548.77|7548.77|7548.64|7548.64|7548.77|7548.77|7548.64|7548.64|0
1639646960000|2021-12-16 09:29:20|7548.38|7548.38|7548.38|7548.38|7548.38|7548.38|7548.38|7548.38|0
1639646970000|2021-12-16 09:29:30|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|0
1639647050000|2021-12-16 09:30:50|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|0
1639647080000|2021-12-16 09:31:20|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|0
1639647120000|2021-12-16 09:32:00|7547.97|7547.97|7547.69|7547.69|7548.1|7548.1|7547.69|7547.69|0
1639647140000|2021-12-16 09:32:20|7549.12|7549.12|7549.12|7549.12|7549.12|7549.12|7549.12|7549.12|0
1639647150000|2021-12-16 09:32:30|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|0
1639647160000|2021-12-16 09:32:40|7549.53|7549.53|7550.95|7550.95|7550.95|7550.95|7549.53|7549.53|0
1639647180000|2021-12-16 09:33:00|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|0
1639647200000|2021-12-16 09:33:20|7550.95|7550.95|7551.16|7551.16|7551.16|7551.16|7550.55|7550.55|0
1639647260000|2021-12-16 09:34:20|7552.59|7552.59|7552.59|7552.59|7554.01|7554.01|7552.59|7552.59|0
1639647310000|2021-12-16 09:35:10|7551.16|7551.16|7550.35|7550.35|7551.16|7551.16|7550.35|7550.35|0
1639647380000|2021-12-16 09:36:20|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|0
1639647390000|2021-12-16 09:36:30|7550.86|7550.86|7551.13|7551.13|7551.13|7551.13|7550.86|7550.86|0
1639647400000|2021-12-16 09:36:40|7549.7|7549.7|7549.7|7549.7|7549.7|7549.7|7549.7|7549.7|0
1639647490000|2021-12-16 09:38:10|7548.28|7548.28|7548.28|7548.28|7548.28|7548.28|7548.28|7548.28|0
1639647510000|2021-12-16 09:38:30|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|0
1639647530000|2021-12-16 09:38:50|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|0
1639647540000|2021-12-16 09:39:00|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|0
1639647600000|2021-12-16 09:40:00|7544.35|7544.35|7544.35|7544.35|7544.35|7544.35|7544.35|7544.35|0
1639647610000|2021-12-16 09:40:10|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|0
1639647620000|2021-12-16 09:40:20|7544.14|7544.14|7544.55|7544.55|7544.55|7544.55|7544.14|7544.14|0
1639647660000|2021-12-16 09:41:00|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|0
1639647680000|2021-12-16 09:41:20|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|0
1639647690000|2021-12-16 09:41:30|7544.96|7544.96|7546.38|7546.38|7546.38|7546.38|7544.96|7544.96|0
1639647700000|2021-12-16 09:41:40|7546.79|7546.79|7546.79|7546.79|7546.79|7546.79|7546.79|7546.79|0
1639647710000|2021-12-16 09:41:50|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|0
1639647760000|2021-12-16 09:42:40|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|0
1639647780000|2021-12-16 09:43:00|7548.89|7548.89|7550.31|7550.31|7550.31|7550.31|7548.89|7548.89|0
1639647840000|2021-12-16 09:44:00|7550.93|7550.93|7552.35|7552.35|7552.35|7552.35|7550.93|7550.93|0
1639647870000|2021-12-16 09:44:30|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|0
1639647900000|2021-12-16 09:45:00|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|0
1639647980000|2021-12-16 09:46:20|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|0
1639648000000|2021-12-16 09:46:40|7553.3|7553.3|7552.48|7552.48|7553.3|7553.3|7552.48|7552.48|0
1639648050000|2021-12-16 09:47:30|7552.89|7552.89|7552.89|7552.89|7552.89|7552.89|7552.89|7552.89|0
1639648060000|2021-12-16 09:47:40|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|0
1639648140000|2021-12-16 09:49:00|7551.47|7551.47|7551.47|7551.47|7551.47|7551.47|7551.47|7551.47|0
1639648150000|2021-12-16 09:49:10|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|0
1639648170000|2021-12-16 09:49:30|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|0
1639648250000|2021-12-16 09:50:50|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|0
1639648260000|2021-12-16 09:51:00|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|0
1639648270000|2021-12-16 09:51:10|7552.36|7552.36|7552.08|7552.08|7552.49|7552.49|7552.08|7552.08|0
1639648280000|2021-12-16 09:51:20|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|0
1639648310000|2021-12-16 09:51:50|7550.25|7550.25|7548.82|7548.82|7551.67|7551.67|7548.82|7548.82|0
1639648320000|2021-12-16 09:52:00|7549.64|7549.64|7553.16|7553.16|7553.16|7553.16|7549.64|7549.64|0
1639648330000|2021-12-16 09:52:10|7553.48|7553.48|7553.48|7553.48|7553.59|7553.59|7553.48|7553.48|0
1639648340000|2021-12-16 09:52:20|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|0
1639648390000|2021-12-16 09:53:10|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|0
1639648410000|2021-12-16 09:53:30|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|0
1639648430000|2021-12-16 09:53:50|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|0
1639648440000|2021-12-16 09:54:00|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|0
1639648480000|2021-12-16 09:54:40|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|0
1639648520000|2021-12-16 09:55:20|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|0
1639648580000|2021-12-16 09:56:20|7551.59|7551.59|7551.19|7551.19|7551.59|7551.59|7551.19|7551.19|0
1639648600000|2021-12-16 09:56:40|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|0
1639648610000|2021-12-16 09:56:50|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|0
1639648660000|2021-12-16 09:57:40|7551.38|7551.38|7551.38|7551.38|7551.38|7551.38|7551.38|7551.38|0
1639648730000|2021-12-16 09:58:50|7551.25|7551.25|7551.25|7551.25|7551.25|7551.25|7551.25|7551.25|0
1639648750000|2021-12-16 09:59:10|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|0
1639648760000|2021-12-16 09:59:20|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|0
1639648770000|2021-12-16 09:59:30|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|0
1639648780000|2021-12-16 09:59:40|7555.12|7555.12|7555.12|7555.12|7555.12|7555.12|7555.12|7555.12|0
1639648790000|2021-12-16 09:59:50|7555.53|7555.53|7556.48|7556.48|7556.48|7556.48|7555.53|7555.53|0
1639648820000|2021-12-16 10:00:20|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|0
1639648920000|2021-12-16 10:02:00|7556.88|7556.88|7558.73|7558.73|7558.73|7558.73|7556.88|7556.88|0
1639648930000|2021-12-16 10:02:10|7558.11|7558.11|7558.11|7558.11|7558.11|7558.11|7558.11|7558.11|0
1639648970000|2021-12-16 10:02:50|7558.52|7558.52|7558.52|7558.52|7558.52|7558.52|7558.52|7558.52|0
1639648980000|2021-12-16 10:03:00|7558.78|7558.78|7558.78|7558.78|7558.78|7558.78|7558.78|7558.78|0
1639649000000|2021-12-16 10:03:20|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|0
1639649040000|2021-12-16 10:04:00|7556.95|7556.95|7556.58|7556.58|7556.95|7556.95|7556.58|7556.58|0
1639649090000|2021-12-16 10:04:50|7556.99|7556.99|7556.99|7556.99|7556.99|7556.99|7556.99|7556.99|0
1639649100000|2021-12-16 10:05:00|7558.41|7558.41|7556.99|7556.99|7558.41|7558.41|7556.99|7556.99|0
1639649130000|2021-12-16 10:05:30|7556.58|7556.58|7556.63|7556.63|7556.63|7556.63|7556.58|7556.58|0
1639649180000|2021-12-16 10:06:20|7556.76|7556.76|7557.17|7557.17|7557.17|7557.17|7556.76|7556.76|0
1639649200000|2021-12-16 10:06:40|7555.75|7555.75|7555.62|7555.62|7555.75|7555.75|7555.62|7555.62|0
1639649230000|2021-12-16 10:07:10|7555|7555|7555|7555|7555|7555|7555|7555|0
1639649280000|2021-12-16 10:08:00|7554.59|7554.59|7556.02|7556.02|7556.02|7556.02|7554.59|7554.59|0
1639649330000|2021-12-16 10:08:50|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|0
1639649350000|2021-12-16 10:09:10|7552.14|7552.14|7550.71|7550.71|7552.14|7552.14|7550.71|7550.71|0
1639649500000|2021-12-16 10:11:40|7549.29|7549.29|7547.86|7547.86|7549.29|7549.29|7547.86|7547.86|0
1639649530000|2021-12-16 10:12:10|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|0
1639649570000|2021-12-16 10:12:50|7549.7|7549.7|7549.7|7549.7|7549.7|7549.7|7549.7|7549.7|0
1639649600000|2021-12-16 10:13:20|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|0
1639649610000|2021-12-16 10:13:30|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|0
1639649630000|2021-12-16 10:13:50|7549.77|7549.77|7549.77|7549.77|7549.77|7549.77|7549.77|7549.77|0
1639649640000|2021-12-16 10:14:00|7550.18|7550.18|7546.31|7546.31|7550.18|7550.18|7546.31|7546.31|0
1639649680000|2021-12-16 10:14:40|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|0
1639649690000|2021-12-16 10:14:50|7544.07|7544.07|7544.07|7544.07|7544.07|7544.07|7544.07|7544.07|0
1639649700000|2021-12-16 10:15:00|7543.45|7543.45|7543.4|7543.4|7543.45|7543.45|7543.4|7543.4|0
1639649740000|2021-12-16 10:15:40|7546.25|7546.25|7541.97|7541.97|7546.25|7546.25|7540.55|7540.55|0
1639649750000|2021-12-16 10:15:50|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|0
1639649760000|2021-12-16 10:16:00|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|0
1639649770000|2021-12-16 10:16:10|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|0
1639649780000|2021-12-16 10:16:20|7544.7|7544.7|7544.57|7544.57|7544.7|7544.7|7544.57|7544.57|0
1639649790000|2021-12-16 10:16:30|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|0
1639649800000|2021-12-16 10:16:40|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|0
1639649830000|2021-12-16 10:17:10|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|0
1639649840000|2021-12-16 10:17:20|7549.86|7549.86|7549.99|7549.99|7549.99|7549.99|7549.86|7549.86|0
1639649860000|2021-12-16 10:17:40|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|0
1639649890000|2021-12-16 10:18:10|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|0
1639649900000|2021-12-16 10:18:20|7550.25|7550.25|7550.25|7550.25|7550.25|7550.25|7550.25|7550.25|0
1639649970000|2021-12-16 10:19:30|7551.06|7551.06|7550.66|7550.66|7551.06|7551.06|7550.66|7550.66|0
1639649980000|2021-12-16 10:19:40|7552.08|7552.08|7552.21|7552.21|7552.21|7552.21|7552.08|7552.08|0
1639649990000|2021-12-16 10:19:50|7552.62|7552.62|7553.85|7553.85|7553.85|7553.85|7552.62|7552.62|0
1639650000000|2021-12-16 10:20:00|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|0
1639650010000|2021-12-16 10:20:10|7554.93|7554.93|7556.16|7556.16|7557.58|7557.58|7554.93|7554.93|0
1639650020000|2021-12-16 10:20:20|7556.32|7556.32|7556.32|7556.32|7556.32|7556.32|7556.32|7556.32|0
1639650030000|2021-12-16 10:20:30|7556.43|7556.43|7556.43|7556.43|7556.43|7556.43|7556.43|7556.43|0
1639650040000|2021-12-16 10:20:40|7556.69|7556.69|7556.56|7556.56|7556.69|7556.69|7556.56|7556.56|0
1639650060000|2021-12-16 10:21:00|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|0
1639650100000|2021-12-16 10:21:40|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|0
1639650170000|2021-12-16 10:22:50|7561.19|7561.19|7561.19|7561.19|7561.19|7561.19|7561.19|7561.19|0
1639650200000|2021-12-16 10:23:20|7559.76|7559.76|7559.76|7559.76|7559.76|7559.76|7559.76|7559.76|0
1639650230000|2021-12-16 10:23:50|7559.98|7559.98|7559.98|7559.98|7560.14|7560.14|7559.98|7559.98|0
1639650250000|2021-12-16 10:24:10|7560.59|7560.59|7561.04|7561.04|7561.04|7561.04|7560.59|7560.59|0
1639650270000|2021-12-16 10:24:30|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|0
1639650320000|2021-12-16 10:25:20|7561.24|7561.24|7561.24|7561.24|7561.24|7561.24|7561.24|7561.24|0
1639650330000|2021-12-16 10:25:30|7559.82|7559.82|7557.5|7557.5|7559.82|7559.82|7557.5|7557.5|0
1639650400000|2021-12-16 10:26:40|7557.66|7557.66|7557.66|7557.66|7557.66|7557.66|7557.66|7557.66|0
1639650420000|2021-12-16 10:27:00|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|0
1639650480000|2021-12-16 10:28:00|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|0
1639650500000|2021-12-16 10:28:20|7559.09|7559.09|7558.95|7558.95|7559.09|7559.09|7558.95|7558.95|0
1639650510000|2021-12-16 10:28:30|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|0
1639650540000|2021-12-16 10:29:00|7560.33|7560.33|7560.33|7560.33|7560.33|7560.33|7560.33|7560.33|0
1639650590000|2021-12-16 10:29:50|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|0
1639650640000|2021-12-16 10:30:40|7560.34|7560.34|7562.05|7562.05|7562.05|7562.05|7560.34|7560.34|0
1639650650000|2021-12-16 10:30:50|7561.92|7561.92|7561.92|7561.92|7561.92|7561.92|7561.92|7561.92|0
1639650680000|2021-12-16 10:31:20|7559.06|7559.06|7559.6|7559.6|7559.6|7559.6|7559.06|7559.06|0
1639650700000|2021-12-16 10:31:40|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|0
1639650720000|2021-12-16 10:32:00|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|0
1639650790000|2021-12-16 10:33:10|7559.86|7559.86|7559.86|7559.86|7559.86|7559.86|7559.86|7559.86|0
1639650820000|2021-12-16 10:33:40|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|0
1639650840000|2021-12-16 10:34:00|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|0
1639650850000|2021-12-16 10:34:10|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|0
1639650860000|2021-12-16 10:34:20|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|0
1639650880000|2021-12-16 10:34:40|7562.24|7562.24|7562.37|7562.37|7562.37|7562.37|7562.24|7562.24|0
1639650900000|2021-12-16 10:35:00|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|0
1639650960000|2021-12-16 10:36:00|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|0
1639651040000|2021-12-16 10:37:20|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|0
1639651080000|2021-12-16 10:38:00|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|0
1639651090000|2021-12-16 10:38:10|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|0
1639651110000|2021-12-16 10:38:30|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|0
1639651140000|2021-12-16 10:39:00|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|0
1639651180000|2021-12-16 10:39:40|7560.79|7560.79|7561.18|7561.18|7561.18|7561.18|7560.79|7560.79|0
1639651290000|2021-12-16 10:41:30|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|0
1639651300000|2021-12-16 10:41:40|7558.73|7558.73|7558.73|7558.73|7558.73|7558.73|7558.73|7558.73|0
1639651370000|2021-12-16 10:42:50|7556.17|7556.17|7555.76|7555.76|7556.17|7556.17|7555.76|7555.76|0
1639651380000|2021-12-16 10:43:00|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|0
1639651400000|2021-12-16 10:43:20|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|0
1639651490000|2021-12-16 10:44:50|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|0
1639651630000|2021-12-16 10:47:10|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|0
1639651740000|2021-12-16 10:49:00|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|0
1639651760000|2021-12-16 10:49:20|7553.3|7553.3|7551.88|7551.88|7553.3|7553.3|7551.88|7551.88|0
1639651770000|2021-12-16 10:49:30|7550.45|7550.45|7547.6|7547.6|7550.45|7550.45|7547.6|7547.6|0
1639651780000|2021-12-16 10:49:40|7546.17|7546.17|7546.17|7546.17|7546.17|7546.17|7546.17|7546.17|0
1639651790000|2021-12-16 10:49:50|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|0
1639651880000|2021-12-16 10:51:20|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|0
1639651940000|2021-12-16 10:52:20|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|0
1639651950000|2021-12-16 10:52:30|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|0
1639651960000|2021-12-16 10:52:40|7545.23|7545.23|7546.66|7546.66|7547.06|7547.06|7545.23|7545.23|0
1639651990000|2021-12-16 10:53:10|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|0
1639652010000|2021-12-16 10:53:30|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|0
1639652030000|2021-12-16 10:53:50|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|0
1639652070000|2021-12-16 10:54:30|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|0
1639652080000|2021-12-16 10:54:40|7545.69|7545.69|7545.56|7545.56|7545.69|7545.69|7545.56|7545.56|0
1639652090000|2021-12-16 10:54:50|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|0
1639652100000|2021-12-16 10:55:00|7544.94|7544.94|7545.35|7545.35|7545.35|7545.35|7544.94|7544.94|0
1639652140000|2021-12-16 10:55:40|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|0
1639652180000|2021-12-16 10:56:20|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|0
1639652190000|2021-12-16 10:56:30|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|0
1639652200000|2021-12-16 10:56:40|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|0
1639652220000|2021-12-16 10:57:00|7549.6|7549.6|7553.47|7553.47|7553.47|7553.47|7549.6|7549.6|0
1639652230000|2021-12-16 10:57:10|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|0
1639652260000|2021-12-16 10:57:40|7556.32|7556.32|7556.32|7556.32|7556.32|7556.32|7556.32|7556.32|0
1639652390000|2021-12-16 10:59:50|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|0
1639652420000|2021-12-16 11:00:20|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|0
1639652450000|2021-12-16 11:00:50|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|0
1639652460000|2021-12-16 11:01:00|7552.85|7552.85|7552.85|7552.85|7552.85|7552.85|7552.85|7552.85|0
1639652470000|2021-12-16 11:01:10|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|0
1639652490000|2021-12-16 11:01:30|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|0
1639652500000|2021-12-16 11:01:40|7553.27|7553.27|7552.65|7552.65|7553.27|7553.27|7552.65|7552.65|0
1639652510000|2021-12-16 11:01:50|7552.39|7552.39|7552.39|7552.39|7552.39|7552.39|7552.39|7552.39|0
1639652650000|2021-12-16 11:04:10|7553.82|7553.82|7553.82|7553.82|7553.82|7553.82|7553.82|7553.82|0
1639652690000|2021-12-16 11:04:50|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|0
1639652790000|2021-12-16 11:06:30|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|0
1639652820000|2021-12-16 11:07:00|7552.69|7552.69|7554.11|7554.11|7554.11|7554.11|7552.69|7552.69|0
1639652830000|2021-12-16 11:07:10|7553.71|7553.71|7553.09|7553.09|7553.71|7553.71|7553.09|7553.09|0
1639652840000|2021-12-16 11:07:20|7552.96|7552.96|7552.96|7552.96|7552.96|7552.96|7552.96|7552.96|0
1639652870000|2021-12-16 11:07:50|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|0
1639652900000|2021-12-16 11:08:20|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|0
1639652930000|2021-12-16 11:08:50|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|0
1639653000000|2021-12-16 11:10:00|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|0
1639653030000|2021-12-16 11:10:30|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|0
1639653060000|2021-12-16 11:11:00|7553.3|7553.3|7554.73|7554.73|7554.73|7554.73|7553.3|7553.3|0
1639653130000|2021-12-16 11:12:10|7554.86|7554.86|7554.99|7554.99|7554.99|7554.99|7554.86|7554.86|0
1639653150000|2021-12-16 11:12:30|7555.25|7555.25|7555.25|7555.25|7555.25|7555.25|7555.25|7555.25|0
1639653170000|2021-12-16 11:12:50|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|0
1639653200000|2021-12-16 11:13:20|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|0
1639653210000|2021-12-16 11:13:30|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|0
1639653220000|2021-12-16 11:13:40|7556.81|7556.81|7556.4|7556.4|7556.81|7556.81|7556.4|7556.4|0
1639653240000|2021-12-16 11:14:00|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|0
1639653250000|2021-12-16 11:14:10|7555.86|7555.86|7555.86|7555.86|7555.86|7555.86|7555.86|7555.86|0
1639653280000|2021-12-16 11:14:40|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|0
1639653300000|2021-12-16 11:15:00|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|0
1639653310000|2021-12-16 11:15:10|7553.47|7553.47|7553.47|7553.47|7553.47|7553.47|7553.47|7553.47|0
1639653340000|2021-12-16 11:15:40|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|0
1639653410000|2021-12-16 11:16:50|7552.9|7552.9|7554.73|7554.73|7554.73|7554.73|7552.9|7552.9|0
1639653420000|2021-12-16 11:17:00|7556.16|7556.16|7557.18|7557.18|7557.18|7557.18|7556.16|7556.16|0
1639653430000|2021-12-16 11:17:10|7557.59|7557.59|7557.7|7557.7|7557.7|7557.7|7557.59|7557.59|0
1639653440000|2021-12-16 11:17:20|7559.12|7559.12|7559.12|7559.12|7559.12|7559.12|7559.12|7559.12|0
1639653460000|2021-12-16 11:17:40|7557.7|7557.7|7557.7|7557.7|7557.7|7557.7|7557.7|7557.7|0
1639653470000|2021-12-16 11:17:50|7557.57|7557.57|7557.97|7557.97|7557.97|7557.97|7557.57|7557.57|0
1639653490000|2021-12-16 11:18:10|7558.79|7558.79|7558.79|7558.79|7558.79|7558.79|7558.79|7558.79|0
1639653500000|2021-12-16 11:18:20|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|0
1639653510000|2021-12-16 11:18:30|7560.83|7560.83|7559.4|7559.4|7560.83|7560.83|7559.4|7559.4|0
1639653540000|2021-12-16 11:19:00|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|0
1639653550000|2021-12-16 11:19:10|7557.97|7557.97|7556.55|7556.55|7557.97|7557.97|7556.55|7556.55|0
1639653570000|2021-12-16 11:19:30|7555.12|7555.12|7555.12|7555.12|7555.12|7555.12|7555.12|7555.12|0
1639653660000|2021-12-16 11:21:00|7554.99|7554.99|7554.37|7554.37|7554.99|7554.99|7554.37|7554.37|0
1639653670000|2021-12-16 11:21:10|7554.43|7554.43|7554.43|7554.43|7554.43|7554.43|7554.43|7554.43|0
1639653700000|2021-12-16 11:21:40|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|0
1639653730000|2021-12-16 11:22:10|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|0
1639653740000|2021-12-16 11:22:20|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|0
1639653770000|2021-12-16 11:22:50|7555.59|7555.59|7555.59|7555.59|7555.59|7555.59|7555.59|7555.59|0
1639653800000|2021-12-16 11:23:20|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|0
1639653810000|2021-12-16 11:23:30|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|0
1639653820000|2021-12-16 11:23:40|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|0
1639653830000|2021-12-16 11:23:50|7553.91|7553.91|7553.09|7553.09|7553.91|7553.91|7553.09|7553.09|0
1639653880000|2021-12-16 11:24:40|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|0
1639653910000|2021-12-16 11:25:10|7554.93|7554.93|7553.5|7553.5|7554.93|7554.93|7553.5|7553.5|0
1639653930000|2021-12-16 11:25:30|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|0
1639653940000|2021-12-16 11:25:40|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|0
1639653990000|2021-12-16 11:26:30|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|0
1639654020000|2021-12-16 11:27:00|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|0
1639654090000|2021-12-16 11:28:10|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|0
1639654110000|2021-12-16 11:28:30|7554.13|7554.13|7554.13|7554.13|7554.13|7554.13|7554.13|7554.13|0
1639654200000|2021-12-16 11:30:00|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|0
1639654220000|2021-12-16 11:30:20|7553.3|7553.3|7554.54|7554.54|7554.54|7554.54|7553.3|7553.3|0
1639654230000|2021-12-16 11:30:30|7555.15|7555.15|7555.77|7555.77|7557.19|7557.19|7555.15|7555.15|0
1639654260000|2021-12-16 11:31:00|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|0
1639654290000|2021-12-16 11:31:30|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|0
1639654300000|2021-12-16 11:31:40|7556.79|7556.79|7556.79|7556.79|7556.79|7556.79|7556.79|7556.79|0
1639654330000|2021-12-16 11:32:10|7558.21|7558.21|7555.36|7555.36|7558.21|7558.21|7555.36|7555.36|0
1639654340000|2021-12-16 11:32:20|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|0
1639654370000|2021-12-16 11:32:50|7554.59|7554.59|7554.33|7554.33|7554.59|7554.59|7554.33|7554.33|0
1639654390000|2021-12-16 11:33:10|7557.18|7557.18|7557.18|7557.18|7557.18|7557.18|7557.18|7557.18|0
1639654430000|2021-12-16 11:33:50|7557.44|7557.44|7557.44|7557.44|7557.44|7557.44|7557.44|7557.44|0
1639654470000|2021-12-16 11:34:30|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|0
1639654530000|2021-12-16 11:35:30|7556.98|7556.98|7556.36|7556.36|7556.98|7556.98|7556.36|7556.36|0
1639654550000|2021-12-16 11:35:50|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|0
1639654640000|2021-12-16 11:37:20|7555.55|7555.55|7551.36|7551.36|7555.55|7555.55|7551.36|7551.36|0
1639654720000|2021-12-16 11:38:40|7552.79|7552.79|7554.21|7554.21|7554.21|7554.21|7552.79|7552.79|0
1639654750000|2021-12-16 11:39:10|7554.62|7554.62|7554.62|7554.62|7554.62|7554.62|7554.62|7554.62|0
1639654760000|2021-12-16 11:39:20|7554|7554|7554|7554|7554|7554|7554|7554|0
1639654800000|2021-12-16 11:40:00|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|0
1639654850000|2021-12-16 11:40:50|7554.43|7554.43|7554.43|7554.43|7554.43|7554.43|7554.43|7554.43|0
1639654860000|2021-12-16 11:41:00|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|0
1639654890000|2021-12-16 11:41:30|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|0
1639654920000|2021-12-16 11:42:00|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|0
1639654930000|2021-12-16 11:42:10|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|0
1639654940000|2021-12-16 11:42:20|7553|7553|7553|7553|7553|7553|7553|7553|0
1639654960000|2021-12-16 11:42:40|7552.59|7552.59|7552.72|7552.72|7552.72|7552.72|7552.59|7552.59|0
1639654970000|2021-12-16 11:42:50|7553.13|7553.13|7553.75|7553.75|7553.75|7553.75|7553.13|7553.13|0
1639654980000|2021-12-16 11:43:00|7553.88|7553.88|7554.01|7554.01|7554.01|7554.01|7553.88|7553.88|0
1639654990000|2021-12-16 11:43:10|7554.62|7554.62|7554.62|7554.62|7554.62|7554.62|7554.62|7554.62|0
1639655000000|2021-12-16 11:43:20|7555.03|7555.03|7555.03|7555.03|7555.03|7555.03|7555.03|7555.03|0
1639655030000|2021-12-16 11:43:50|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|0
1639655070000|2021-12-16 11:44:30|7556.46|7556.46|7559.93|7559.93|7559.93|7559.93|7556.46|7556.46|0
1639655150000|2021-12-16 11:45:50|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|0
1639655190000|2021-12-16 11:46:30|7559.11|7559.11|7560.54|7560.54|7560.54|7560.54|7559.11|7559.11|0
1639655220000|2021-12-16 11:47:00|7560.95|7560.95|7561.97|7561.97|7562.37|7562.37|7559.93|7559.93|0
1639655230000|2021-12-16 11:47:10|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|0
1639655250000|2021-12-16 11:47:30|7563.52|7563.52|7563.39|7563.39|7563.52|7563.52|7563.39|7563.39|0
1639655260000|2021-12-16 11:47:40|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|0
1639655310000|2021-12-16 11:48:30|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|0
1639655340000|2021-12-16 11:49:00|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|0
1639655350000|2021-12-16 11:49:10|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|0
1639655370000|2021-12-16 11:49:30|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|0
1639655390000|2021-12-16 11:49:50|7558.93|7558.93|7558.93|7558.93|7558.93|7558.93|7558.93|7558.93|0
1639655410000|2021-12-16 11:50:10|7558.82|7558.82|7558.82|7558.82|7558.82|7558.82|7558.82|7558.82|0
1639655420000|2021-12-16 11:50:20|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|0
1639655430000|2021-12-16 11:50:30|7558.82|7558.82|7557.18|7557.18|7558.82|7558.82|7557.18|7557.18|0
1639655490000|2021-12-16 11:51:30|7557.05|7557.05|7557.05|7557.05|7557.05|7557.05|7557.05|7557.05|0
1639655500000|2021-12-16 11:51:40|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|0
1639655510000|2021-12-16 11:51:50|7554.6|7554.6|7554.47|7554.47|7554.6|7554.6|7554.47|7554.47|0
1639655520000|2021-12-16 11:52:00|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|0
1639655560000|2021-12-16 11:52:40|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|0
1639655570000|2021-12-16 11:52:50|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|0
1639655600000|2021-12-16 11:53:20|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|0
1639655640000|2021-12-16 11:54:00|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|0
1639655670000|2021-12-16 11:54:30|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|0
1639655740000|2021-12-16 11:55:40|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|0
1639655770000|2021-12-16 11:56:10|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|0
1639655790000|2021-12-16 11:56:30|7551.02|7551.02|7550|7550|7551.42|7551.42|7550|7550|0
1639655800000|2021-12-16 11:56:40|7551.42|7551.42|7551.42|7551.42|7551.42|7551.42|7551.42|7551.42|0
1639655810000|2021-12-16 11:56:50|7551.29|7551.29|7551.29|7551.29|7551.29|7551.29|7551.29|7551.29|0
1639655830000|2021-12-16 11:57:10|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|0
1639655840000|2021-12-16 11:57:20|7552.37|7552.37|7552.37|7552.37|7552.37|7552.37|7552.37|7552.37|0
1639655960000|2021-12-16 11:59:20|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|0
1639655990000|2021-12-16 11:59:50|7553.9|7553.9|7553.9|7553.9|7555.46|7555.46|7553.9|7553.9|0
1639656000000|2021-12-16 12:00:00|7554.71|7554.71|7550.38|7550.38|7554.71|7554.71|7545.98|7545.98|0
1639656010000|2021-12-16 12:00:10|7546.11|7546.11|7553.45|7553.45|7553.45|7553.45|7544.68|7544.68|0
1639656020000|2021-12-16 12:00:20|7552.84|7552.84|7561.32|7561.32|7561.32|7561.32|7552.84|7552.84|0
1639656030000|2021-12-16 12:00:30|7561.37|7561.37|7578.19|7578.19|7582.69|7582.69|7561.37|7561.37|0
1639656040000|2021-12-16 12:00:40|7579.61|7579.61|7579.01|7579.01|7579.61|7579.61|7577.16|7577.16|0
1639656050000|2021-12-16 12:00:50|7578.6|7578.6|7574.94|7574.94|7578.6|7578.6|7574.94|7574.94|0
1639656060000|2021-12-16 12:01:00|7571.86|7571.86|7569.62|7569.62|7571.86|7571.86|7569.62|7569.62|0
1639656070000|2021-12-16 12:01:10|7568.38|7568.38|7564.72|7564.72|7568.79|7568.79|7564.72|7564.72|0
1639656080000|2021-12-16 12:01:20|7563.29|7563.29|7559.75|7559.75|7563.44|7563.44|7559.75|7559.75|0
1639656090000|2021-12-16 12:01:30|7558.93|7558.93|7561.19|7561.19|7561.19|7561.19|7558.93|7558.93|0
1639656100000|2021-12-16 12:01:40|7561.59|7561.59|7557.57|7557.57|7561.59|7561.59|7557.57|7557.57|0
1639656110000|2021-12-16 12:01:50|7554.72|7554.72|7547.52|7547.52|7554.72|7554.72|7547.52|7547.52|0
1639656120000|2021-12-16 12:02:00|7547.39|7547.39|7553.32|7553.32|7553.32|7553.32|7546.17|7546.17|0
1639656130000|2021-12-16 12:02:10|7552.91|7552.91|7551.89|7551.89|7553.32|7553.32|7551.89|7551.89|0
1639656140000|2021-12-16 12:02:20|7553.32|7553.32|7559.45|7559.45|7559.45|7559.45|7553.32|7553.32|0
1639656150000|2021-12-16 12:02:30|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|0
1639656160000|2021-12-16 12:02:40|7558.48|7558.48|7558.48|7558.48|7558.48|7558.48|7558.48|7558.48|0
1639656170000|2021-12-16 12:02:50|7555.62|7555.62|7547.13|7547.13|7555.62|7555.62|7547.07|7547.07|0
1639656180000|2021-12-16 12:03:00|7547|7547|7547|7547|7547|7547|7547|7547|0
1639656190000|2021-12-16 12:03:10|7547.61|7547.61|7547.21|7547.21|7547.61|7547.61|7547.21|7547.21|0
1639656200000|2021-12-16 12:03:20|7548.63|7548.63|7546.78|7546.78|7548.63|7548.63|7546.78|7546.78|0
1639656210000|2021-12-16 12:03:30|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|0
1639656220000|2021-12-16 12:03:40|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|0
1639656230000|2021-12-16 12:03:50|7545.89|7545.89|7546.3|7546.3|7546.3|7546.3|7545.89|7545.89|0
1639656260000|2021-12-16 12:04:20|7546.43|7546.43|7548.67|7548.67|7548.67|7548.67|7546.43|7546.43|0
1639656270000|2021-12-16 12:04:30|7549.9|7549.9|7551.86|7551.86|7551.86|7551.86|7549.9|7549.9|0
1639656280000|2021-12-16 12:04:40|7552.68|7552.68|7553.91|7553.91|7554.52|7554.52|7552.68|7552.68|0
1639656310000|2021-12-16 12:05:10|7554.04|7554.04|7554.04|7554.04|7554.04|7554.04|7554.04|7554.04|0
1639656320000|2021-12-16 12:05:20|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|0
1639656330000|2021-12-16 12:05:30|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|0
1639656350000|2021-12-16 12:05:50|7555.99|7555.99|7555.99|7555.99|7555.99|7555.99|7555.99|7555.99|0
1639656360000|2021-12-16 12:06:00|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|0
1639656390000|2021-12-16 12:06:30|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|0
1639656400000|2021-12-16 12:06:40|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|0
1639656420000|2021-12-16 12:07:00|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|0
1639656440000|2021-12-16 12:07:20|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|0
1639656450000|2021-12-16 12:07:30|7559.67|7559.67|7560.19|7560.19|7560.19|7560.19|7559.67|7559.67|0
1639656460000|2021-12-16 12:07:40|7561|7561|7561.41|7561.41|7562.83|7562.83|7561|7561|0
1639656470000|2021-12-16 12:07:50|7562.83|7562.83|7564.68|7564.68|7564.68|7564.68|7562.83|7562.83|0
1639656490000|2021-12-16 12:08:10|7564.07|7564.07|7563.45|7563.45|7564.07|7564.07|7563.45|7563.45|0
1639656500000|2021-12-16 12:08:20|7561.15|7561.15|7560.13|7560.13|7561.15|7561.15|7560.13|7560.13|0
1639656520000|2021-12-16 12:08:40|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|0
1639656540000|2021-12-16 12:09:00|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|0
1639656590000|2021-12-16 12:09:50|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|0
1639656600000|2021-12-16 12:10:00|7562.99|7562.99|7562.58|7562.58|7562.99|7562.99|7562.58|7562.58|0
1639656630000|2021-12-16 12:10:30|7564.01|7564.01|7564.82|7564.82|7564.82|7564.82|7564.01|7564.01|0
1639656640000|2021-12-16 12:10:40|7566.06|7566.06|7568.1|7568.1|7568.1|7568.1|7566.06|7566.06|0
1639656650000|2021-12-16 12:10:50|7568.42|7568.42|7569.84|7569.84|7569.84|7569.84|7568.42|7568.42|0
1639656670000|2021-12-16 12:11:10|7571.07|7571.07|7572.49|7572.49|7572.49|7572.49|7571.07|7571.07|0
1639656690000|2021-12-16 12:11:30|7572.75|7572.75|7572.75|7572.75|7572.75|7572.75|7572.75|7572.75|0
1639656700000|2021-12-16 12:11:40|7571.94|7571.94|7570.51|7570.51|7571.94|7571.94|7570.51|7570.51|0
1639656710000|2021-12-16 12:11:50|7569.9|7569.9|7568.47|7568.47|7569.9|7569.9|7568.47|7568.47|0
1639656720000|2021-12-16 12:12:00|7568.06|7568.06|7568.06|7568.06|7568.06|7568.06|7568.06|7568.06|0
1639656770000|2021-12-16 12:12:50|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|0
1639656780000|2021-12-16 12:13:00|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|0
1639656830000|2021-12-16 12:13:50|7566.57|7566.57|7566.57|7566.57|7566.57|7566.57|7566.57|7566.57|0
1639656840000|2021-12-16 12:14:00|7566.16|7566.16|7566.16|7566.16|7566.16|7566.16|7566.16|7566.16|0
1639656860000|2021-12-16 12:14:20|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|0
1639656910000|2021-12-16 12:15:10|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|0
1639656930000|2021-12-16 12:15:30|7562.22|7562.22|7565.89|7565.89|7565.89|7565.89|7562.22|7562.22|0
1639656950000|2021-12-16 12:15:50|7566.29|7566.29|7565.89|7565.89|7566.29|7566.29|7565.89|7565.89|0
1639656960000|2021-12-16 12:16:00|7564.46|7564.46|7565.89|7565.89|7565.89|7565.89|7564.46|7564.46|0
1639656970000|2021-12-16 12:16:10|7564.66|7564.66|7564.55|7564.55|7564.66|7564.66|7564.55|7564.55|0
1639656980000|2021-12-16 12:16:20|7564.14|7564.14|7563.53|7563.53|7564.14|7564.14|7563.53|7563.53|0
1639656990000|2021-12-16 12:16:30|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|0
1639657020000|2021-12-16 12:17:00|7564.01|7564.01|7564.63|7564.63|7564.63|7564.63|7564.01|7564.01|0
1639657030000|2021-12-16 12:17:10|7563.2|7563.2|7561.77|7561.77|7563.2|7563.2|7561.77|7561.77|0
1639657080000|2021-12-16 12:18:00|7561.9|7561.9|7562.04|7562.04|7562.04|7562.04|7561.9|7561.9|0
1639657090000|2021-12-16 12:18:10|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|0
1639657100000|2021-12-16 12:18:20|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|0
1639657140000|2021-12-16 12:19:00|7564.28|7564.28|7564.28|7564.28|7564.28|7564.28|7564.28|7564.28|0
1639657160000|2021-12-16 12:19:20|7564.68|7564.68|7564.68|7564.68|7564.68|7564.68|7564.68|7564.68|0
1639657180000|2021-12-16 12:19:40|7566.11|7566.11|7571.01|7571.01|7571.01|7571.01|7566.11|7566.11|0
1639657190000|2021-12-16 12:19:50|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|0
1639657250000|2021-12-16 12:20:50|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|0
1639657260000|2021-12-16 12:21:00|7570.45|7570.45|7568.87|7568.87|7570.45|7570.45|7568.61|7568.61|0
1639657270000|2021-12-16 12:21:10|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|7569|7569|0
1639657280000|2021-12-16 12:21:20|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|0
1639657290000|2021-12-16 12:21:30|7568.87|7568.87|7569.13|7569.13|7569.13|7569.13|7568.87|7568.87|0
1639657300000|2021-12-16 12:21:40|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|0
1639657320000|2021-12-16 12:22:00|7567.08|7567.08|7566.95|7566.95|7567.22|7567.22|7566.95|7566.95|0
1639657340000|2021-12-16 12:22:20|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|0
1639657350000|2021-12-16 12:22:30|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|0
1639657380000|2021-12-16 12:23:00|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|0
1639657440000|2021-12-16 12:24:00|7566.42|7566.42|7566.63|7566.63|7566.63|7566.63|7566.01|7566.01|0
1639657500000|2021-12-16 12:25:00|7565.2|7565.2|7564.52|7564.52|7565.2|7565.2|7564.39|7564.39|0
1639657560000|2021-12-16 12:26:00|7565.94|7565.94|7565.94|7565.94|7565.94|7565.94|7565.94|7565.94|0
1639657610000|2021-12-16 12:26:50|7566.35|7566.35|7566.35|7566.35|7566.35|7566.35|7566.35|7566.35|0
1639657660000|2021-12-16 12:27:40|7566.3|7566.3|7566.56|7566.56|7566.56|7566.56|7566.3|7566.3|0
1639657690000|2021-12-16 12:28:10|7566.96|7566.96|7566.96|7566.96|7566.96|7566.96|7566.96|7566.96|0
1639657730000|2021-12-16 12:28:50|7567.61|7567.61|7568.23|7568.23|7568.23|7568.23|7567.61|7567.61|0
1639657760000|2021-12-16 12:29:20|7569.46|7569.46|7570.28|7570.28|7570.28|7570.28|7569.46|7569.46|0
1639657770000|2021-12-16 12:29:30|7570.54|7570.54|7570.67|7570.67|7570.67|7570.67|7570.54|7570.54|0
1639657780000|2021-12-16 12:29:40|7571.07|7571.07|7571.07|7571.07|7571.07|7571.07|7571.07|7571.07|0
1639657800000|2021-12-16 12:30:00|7571.48|7571.48|7572.71|7572.71|7572.71|7572.71|7571.48|7571.48|0
1639657810000|2021-12-16 12:30:10|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|0
1639657830000|2021-12-16 12:30:30|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|0
1639657960000|2021-12-16 12:32:40|7571.89|7571.89|7572.15|7572.15|7572.15|7572.15|7571.89|7571.89|0
1639658010000|2021-12-16 12:33:30|7571.33|7571.33|7571.46|7571.46|7571.46|7571.46|7571.33|7571.33|0
1639658030000|2021-12-16 12:33:50|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|0
1639658040000|2021-12-16 12:34:00|7572.79|7572.79|7572.79|7572.79|7572.79|7572.79|7572.79|7572.79|0
1639658090000|2021-12-16 12:34:50|7573.31|7573.31|7573.18|7573.18|7573.31|7573.31|7573.18|7573.18|0
1639658100000|2021-12-16 12:35:00|7574.61|7574.61|7574.48|7574.48|7576.04|7576.04|7574.48|7574.48|0
1639658110000|2021-12-16 12:35:10|7575.91|7575.91|7574.48|7574.48|7575.91|7575.91|7574.48|7574.48|0
1639658120000|2021-12-16 12:35:20|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|0
1639658130000|2021-12-16 12:35:30|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|0
1639658160000|2021-12-16 12:36:00|7575.7|7575.7|7576.72|7576.72|7576.72|7576.72|7575.7|7575.7|0
1639658170000|2021-12-16 12:36:10|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|0
1639658180000|2021-12-16 12:36:20|7577|7577|7577|7577|7577|7577|7577|7577|0
1639658190000|2021-12-16 12:36:30|7577.41|7577.41|7577.41|7577.41|7578.83|7578.83|7577|7577|0
1639658250000|2021-12-16 12:37:30|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|0
1639658270000|2021-12-16 12:37:50|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|0
1639658280000|2021-12-16 12:38:00|7578.56|7578.56|7579.17|7579.17|7579.17|7579.17|7578.56|7578.56|0
1639658290000|2021-12-16 12:38:10|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|0
1639658340000|2021-12-16 12:39:00|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|0
1639658350000|2021-12-16 12:39:10|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|0
1639658390000|2021-12-16 12:39:50|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|0
1639658460000|2021-12-16 12:41:00|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|0
1639658510000|2021-12-16 12:41:50|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|0
1639658520000|2021-12-16 12:42:00|7580.04|7580.04|7580.04|7580.04|7580.04|7580.04|7580.04|7580.04|0
1639658530000|2021-12-16 12:42:10|7580.45|7580.45|7580.45|7580.45|7580.45|7580.45|7580.45|7580.45|0
1639658540000|2021-12-16 12:42:20|7580.32|7580.32|7580.32|7580.32|7580.32|7580.32|7580.32|7580.32|0
1639658550000|2021-12-16 12:42:30|7580.45|7580.45|7580.85|7580.85|7580.85|7580.85|7580.45|7580.45|0
1639658560000|2021-12-16 12:42:40|7580.45|7580.45|7580.45|7580.45|7580.45|7580.45|7580.45|7580.45|0
1639658580000|2021-12-16 12:43:00|7581.06|7581.06|7581.19|7581.19|7581.19|7581.19|7581.06|7581.06|0
1639658620000|2021-12-16 12:43:40|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|0
1639658630000|2021-12-16 12:43:50|7579.97|7579.97|7579.97|7579.97|7579.97|7579.97|7579.97|7579.97|0
1639658650000|2021-12-16 12:44:10|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|0
1639658670000|2021-12-16 12:44:30|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|0
1639658680000|2021-12-16 12:44:40|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|0
1639658690000|2021-12-16 12:44:50|7578.49|7578.49|7577.87|7577.87|7578.49|7578.49|7577.87|7577.87|0
1639658700000|2021-12-16 12:45:00|7577.74|7577.74|7574.89|7574.89|7577.74|7577.74|7574.89|7574.89|0
1639658720000|2021-12-16 12:45:20|7575.51|7575.51|7576.93|7576.93|7576.93|7576.93|7575.51|7575.51|0
1639658730000|2021-12-16 12:45:30|7576.53|7576.53|7577.06|7577.06|7577.06|7577.06|7576.53|7576.53|0
1639658770000|2021-12-16 12:46:10|7579.72|7579.72|7581.96|7581.96|7581.96|7581.96|7579.72|7579.72|0
1639658780000|2021-12-16 12:46:20|7582.37|7582.37|7582.37|7582.37|7582.37|7582.37|7582.37|7582.37|0
1639658800000|2021-12-16 12:46:40|7583.18|7583.18|7583.18|7583.18|7583.18|7583.18|7583.18|7583.18|0
1639658820000|2021-12-16 12:47:00|7584.41|7584.41|7584.41|7584.41|7584.41|7584.41|7584.41|7584.41|0
1639658830000|2021-12-16 12:47:10|7585.84|7585.84|7585.63|7585.63|7586.25|7586.25|7585.63|7585.63|0
1639658850000|2021-12-16 12:47:30|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|0
1639658860000|2021-12-16 12:47:40|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|0
1639658870000|2021-12-16 12:47:50|7587.47|7587.47|7589.21|7589.21|7589.62|7589.62|7587.47|7587.47|0
1639658880000|2021-12-16 12:48:00|7589.62|7589.62|7588.8|7588.8|7589.62|7589.62|7588.8|7588.8|0
1639658900000|2021-12-16 12:48:20|7588.39|7588.39|7588.8|7588.8|7588.8|7588.8|7588.39|7588.39|0
1639658920000|2021-12-16 12:48:40|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|0
1639658930000|2021-12-16 12:48:50|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|0
1639658940000|2021-12-16 12:49:00|7589.01|7589.01|7595.73|7595.73|7595.73|7595.73|7588.6|7588.6|0
1639658960000|2021-12-16 12:49:20|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|0
1639658980000|2021-12-16 12:49:40|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|0
1639658990000|2021-12-16 12:49:50|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|0
1639659070000|2021-12-16 12:51:10|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|0
1639659120000|2021-12-16 12:52:00|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|0
1639659140000|2021-12-16 12:52:20|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|0
1639659150000|2021-12-16 12:52:30|7595.73|7595.73|7596.14|7596.14|7596.14|7596.14|7595.73|7595.73|0
1639659190000|2021-12-16 12:53:10|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|0
1639659220000|2021-12-16 12:53:40|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|0
1639659230000|2021-12-16 12:53:50|7597.29|7597.29|7595.87|7595.87|7597.29|7597.29|7595.87|7595.87|0
1639659260000|2021-12-16 12:54:20|7597.29|7597.29|7598.11|7598.11|7598.11|7598.11|7597.29|7597.29|0
1639659270000|2021-12-16 12:54:30|7598.92|7598.92|7598.31|7598.31|7599.33|7599.33|7597.9|7597.9|0
1639659280000|2021-12-16 12:54:40|7598.72|7598.72|7598.85|7598.85|7599.25|7599.25|7598.72|7598.72|0
1639659290000|2021-12-16 12:54:50|7600.27|7600.27|7599.86|7599.86|7600.27|7600.27|7599.86|7599.86|0
1639659300000|2021-12-16 12:55:00|7600.88|7600.88|7600.48|7600.48|7600.88|7600.88|7600.48|7600.48|0
1639659310000|2021-12-16 12:55:10|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|0
1639659330000|2021-12-16 12:55:30|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|0
1639659340000|2021-12-16 12:55:40|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|0
1639659360000|2021-12-16 12:56:00|7601.71|7601.71|7602.12|7602.12|7602.12|7602.12|7601.71|7601.71|0
1639659370000|2021-12-16 12:56:10|7600.69|7600.69|7600.69|7600.69|7600.69|7600.69|7600.69|7600.69|0
1639659390000|2021-12-16 12:56:30|7600.28|7600.28|7599.47|7599.47|7600.28|7600.28|7599.47|7599.47|0
1639659440000|2021-12-16 12:57:20|7599.52|7599.52|7599.58|7599.58|7599.58|7599.58|7599.52|7599.52|0
1639659450000|2021-12-16 12:57:30|7599.98|7599.98|7599.98|7599.98|7599.98|7599.98|7599.98|7599.98|0
1639659480000|2021-12-16 12:58:00|7598.56|7598.56|7598.02|7598.02|7598.96|7598.96|7598.02|7598.02|0
1639659500000|2021-12-16 12:58:20|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|0
1639659510000|2021-12-16 12:58:30|7598.83|7598.83|7598.72|7598.72|7598.83|7598.83|7598.72|7598.72|0
1639659530000|2021-12-16 12:58:50|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|0
1639659540000|2021-12-16 12:59:00|7598.18|7598.18|7601.44|7601.44|7601.44|7601.44|7598.18|7598.18|0
1639659550000|2021-12-16 12:59:10|7601.85|7601.85|7601.85|7601.85|7601.85|7601.85|7601.85|7601.85|0
1639659600000|2021-12-16 13:00:00|7603.28|7603.28|7602.87|7602.87|7603.28|7603.28|7602.87|7602.87|0
1639659610000|2021-12-16 13:00:10|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|0
1639659630000|2021-12-16 13:00:30|7603.41|7603.41|7604.43|7604.43|7604.43|7604.43|7603.41|7603.41|0
1639659640000|2021-12-16 13:00:40|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|0
1639659670000|2021-12-16 13:01:10|7604.43|7604.43|7605.24|7605.24|7605.24|7605.24|7604.43|7604.43|0
1639659720000|2021-12-16 13:02:00|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|0
1639659730000|2021-12-16 13:02:10|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|0
1639659760000|2021-12-16 13:02:40|7606.46|7606.46|7606.46|7606.46|7606.46|7606.46|7606.46|7606.46|0
1639659790000|2021-12-16 13:03:10|7607.89|7607.89|7607.89|7607.89|7607.89|7607.89|7607.89|7607.89|0
1639659810000|2021-12-16 13:03:30|7607.28|7607.28|7607.01|7607.01|7607.28|7607.28|7607.01|7607.01|0
1639659820000|2021-12-16 13:03:40|7606.2|7606.2|7604.77|7604.77|7606.2|7606.2|7604.77|7604.77|0
1639659900000|2021-12-16 13:05:00|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|0
1639659930000|2021-12-16 13:05:30|7604.77|7604.77|7607.62|7607.62|7609.05|7609.05|7604.77|7604.77|0
1639659970000|2021-12-16 13:06:10|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|0
1639660090000|2021-12-16 13:08:10|7606.81|7606.81|7605.38|7605.38|7606.81|7606.81|7605.38|7605.38|0
1639660110000|2021-12-16 13:08:30|7605.44|7605.44|7603.39|7603.39|7605.44|7605.44|7603.39|7603.39|0
1639660140000|2021-12-16 13:09:00|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|0
1639660170000|2021-12-16 13:09:30|7604.01|7604.01|7604.01|7604.01|7604.01|7604.01|7604.01|7604.01|0
1639660190000|2021-12-16 13:09:50|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|0
1639660220000|2021-12-16 13:10:20|7602.38|7602.38|7601.98|7601.98|7602.38|7602.38|7601.98|7601.98|0
1639660230000|2021-12-16 13:10:30|7601.85|7601.85|7602.25|7602.25|7602.25|7602.25|7601.85|7601.85|0
1639660240000|2021-12-16 13:10:40|7600.83|7600.83|7600.21|7600.21|7602.25|7602.25|7600.21|7600.21|0
1639660260000|2021-12-16 13:11:00|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|0
1639660270000|2021-12-16 13:11:10|7598.17|7598.17|7597.36|7597.36|7598.17|7598.17|7597.36|7597.36|0
1639660290000|2021-12-16 13:11:30|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|0
1639660320000|2021-12-16 13:12:00|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|0
1639660330000|2021-12-16 13:12:10|7597.36|7597.36|7597.36|7597.36|7597.36|7597.36|7597.36|7597.36|0
1639660350000|2021-12-16 13:12:30|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|0
1639660370000|2021-12-16 13:12:50|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|0
1639660400000|2021-12-16 13:13:20|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|0
1639660470000|2021-12-16 13:14:30|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|0
1639660510000|2021-12-16 13:15:10|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|0
1639660520000|2021-12-16 13:15:20|7591.5|7591.5|7591.04|7591.04|7591.5|7591.5|7591.04|7591.04|0
1639660540000|2021-12-16 13:15:40|7590.42|7590.42|7590.42|7590.42|7590.42|7590.42|7590.42|7590.42|0
1639660590000|2021-12-16 13:16:30|7589|7589|7589|7589|7589|7589|7589|7589|0
1639660600000|2021-12-16 13:16:40|7588.18|7588.18|7588.18|7588.18|7588.18|7588.18|7588.18|7588.18|0
1639660650000|2021-12-16 13:17:30|7589|7589|7589.4|7589.4|7589.4|7589.4|7589|7589|0
1639660670000|2021-12-16 13:17:50|7589|7589|7589|7589|7589|7589|7589|7589|0
1639660750000|2021-12-16 13:19:10|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|0
1639660800000|2021-12-16 13:20:00|7587.9|7587.9|7586.47|7586.47|7587.9|7587.9|7586.47|7586.47|0
1639660820000|2021-12-16 13:20:20|7587.09|7587.09|7586.87|7586.87|7587.09|7587.09|7586.87|7586.87|0
1639660860000|2021-12-16 13:21:00|7586.06|7586.06|7584.63|7584.63|7586.06|7586.06|7584.63|7584.63|0
1639660890000|2021-12-16 13:21:30|7583.2|7583.2|7584.63|7584.63|7584.63|7584.63|7583.2|7583.2|0
1639660910000|2021-12-16 13:21:50|7584.74|7584.74|7584.74|7584.74|7584.74|7584.74|7584.74|7584.74|0
1639660950000|2021-12-16 13:22:30|7584.61|7584.61|7584.61|7584.61|7584.61|7584.61|7584.61|7584.61|0
1639660960000|2021-12-16 13:22:40|7584.2|7584.2|7584.2|7584.2|7584.2|7584.2|7584.2|7584.2|0
1639660980000|2021-12-16 13:23:00|7585.62|7585.62|7585.62|7585.62|7585.62|7585.62|7585.62|7585.62|0
1639661010000|2021-12-16 13:23:30|7585.49|7585.49|7585.49|7585.49|7585.49|7585.49|7585.49|7585.49|0
1639661030000|2021-12-16 13:23:50|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|0
1639661070000|2021-12-16 13:24:30|7584.12|7584.12|7587.59|7587.59|7587.59|7587.59|7584.12|7584.12|0
1639661080000|2021-12-16 13:24:40|7587.75|7587.75|7587.75|7587.75|7587.75|7587.75|7587.75|7587.75|0
1639661100000|2021-12-16 13:25:00|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|0
1639661110000|2021-12-16 13:25:10|7587.24|7587.24|7585.81|7585.81|7587.24|7587.24|7585.81|7585.81|0
1639661140000|2021-12-16 13:25:40|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|0
1639661150000|2021-12-16 13:25:50|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|0
1639661160000|2021-12-16 13:26:00|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|0
1639661220000|2021-12-16 13:27:00|7582.69|7582.69|7582.02|7582.02|7582.69|7582.69|7582.02|7582.02|0
1639661280000|2021-12-16 13:28:00|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|0
1639661320000|2021-12-16 13:28:40|7581.35|7581.35|7581.35|7581.35|7581.35|7581.35|7581.35|7581.35|0
1639661360000|2021-12-16 13:29:20|7582.78|7582.78|7581.35|7581.35|7582.78|7582.78|7581.35|7581.35|0
1639661410000|2021-12-16 13:30:10|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|0
1639661460000|2021-12-16 13:31:00|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|0
1639661470000|2021-12-16 13:31:10|7582.78|7582.78|7582.78|7582.78|7582.78|7582.78|7582.78|7582.78|0
1639661520000|2021-12-16 13:32:00|7581.35|7581.35|7581.22|7581.22|7581.35|7581.35|7581.22|7581.22|0
1639661530000|2021-12-16 13:32:10|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|0
1639661550000|2021-12-16 13:32:30|7579.39|7579.39|7579.39|7579.39|7579.39|7579.39|7579.39|7579.39|0
1639661590000|2021-12-16 13:33:10|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|0
1639661600000|2021-12-16 13:33:20|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|0
1639661620000|2021-12-16 13:33:40|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|0
1639661630000|2021-12-16 13:33:50|7580.66|7580.66|7579.64|7579.64|7580.66|7580.66|7579.24|7579.24|0
1639661650000|2021-12-16 13:34:10|7579.77|7579.77|7579.77|7579.77|7581.2|7581.2|7579.77|7579.77|0
1639661660000|2021-12-16 13:34:20|7579.9|7579.9|7579.5|7579.5|7579.9|7579.9|7579.5|7579.5|0
1639661680000|2021-12-16 13:34:40|7580.11|7580.11|7580.11|7580.11|7580.11|7580.11|7580.11|7580.11|0
1639661710000|2021-12-16 13:35:10|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|0
1639661730000|2021-12-16 13:35:30|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|0
1639661790000|2021-12-16 13:36:30|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|0
1639661800000|2021-12-16 13:36:40|7577.26|7577.26|7577.26|7577.26|7577.26|7577.26|7577.26|7577.26|0
1639661830000|2021-12-16 13:37:10|7576.64|7576.64|7576.24|7576.24|7576.64|7576.64|7576.24|7576.24|0
1639661840000|2021-12-16 13:37:20|7576.5|7576.5|7576.5|7576.5|7576.5|7576.5|7576.5|7576.5|0
1639661880000|2021-12-16 13:38:00|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|0
1639661940000|2021-12-16 13:39:00|7574.46|7574.46|7576.29|7576.29|7576.29|7576.29|7574.46|7574.46|0
1639661950000|2021-12-16 13:39:10|7576.7|7576.7|7576.7|7576.7|7576.7|7576.7|7576.7|7576.7|0
1639661990000|2021-12-16 13:39:50|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|0
1639662030000|2021-12-16 13:40:30|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|0
1639662080000|2021-12-16 13:41:20|7578.4|7578.4|7577.17|7577.17|7578.4|7578.4|7577.17|7577.17|0
1639662090000|2021-12-16 13:41:30|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|0
1639662100000|2021-12-16 13:41:40|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|0
1639662110000|2021-12-16 13:41:50|7576.02|7576.02|7576.02|7576.02|7576.02|7576.02|7576.02|7576.02|0
1639662120000|2021-12-16 13:42:00|7576.43|7576.43|7576.56|7576.56|7576.56|7576.56|7576.43|7576.43|0
1639662130000|2021-12-16 13:42:10|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|0
1639662150000|2021-12-16 13:42:30|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|0
1639662200000|2021-12-16 13:43:20|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|0
1639662220000|2021-12-16 13:43:40|7579.07|7579.07|7580.5|7580.5|7580.5|7580.5|7579.07|7579.07|0
1639662230000|2021-12-16 13:43:50|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|0
1639662260000|2021-12-16 13:44:20|7578.26|7578.26|7577.87|7577.87|7578.26|7578.26|7577.87|7577.87|0
1639662300000|2021-12-16 13:45:00|7576.44|7576.44|7575.77|7575.77|7576.44|7576.44|7575.77|7575.77|0
1639662310000|2021-12-16 13:45:10|7574.35|7574.35|7574.35|7574.35|7574.35|7574.35|7574.35|7574.35|0
1639662320000|2021-12-16 13:45:20|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|0
1639662330000|2021-12-16 13:45:30|7573.59|7573.59|7573.46|7573.46|7573.59|7573.59|7573.46|7573.46|0
1639662360000|2021-12-16 13:46:00|7572.03|7572.03|7570.6|7570.6|7572.03|7572.03|7570.6|7570.6|0
1639662370000|2021-12-16 13:46:10|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|0
1639662450000|2021-12-16 13:47:30|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|0
1639662470000|2021-12-16 13:47:50|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|0
1639662540000|2021-12-16 13:49:00|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|0
1639662620000|2021-12-16 13:50:20|7570.81|7570.81|7573.26|7573.26|7573.26|7573.26|7570.81|7570.81|0
1639662660000|2021-12-16 13:51:00|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|0
1639662720000|2021-12-16 13:52:00|7574.35|7574.35|7572.79|7572.79|7574.35|7574.35|7572.79|7572.79|0
1639662730000|2021-12-16 13:52:10|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|0
1639662750000|2021-12-16 13:52:30|7571.11|7571.11|7571.32|7571.32|7571.32|7571.32|7571.11|7571.11|0
1639662780000|2021-12-16 13:53:00|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|0
1639662810000|2021-12-16 13:53:30|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|0
1639662820000|2021-12-16 13:53:40|7573.49|7573.49|7571.45|7571.45|7573.49|7573.49|7571.45|7571.45|0
1639662830000|2021-12-16 13:53:50|7571.04|7571.04|7570.02|7570.02|7571.04|7571.04|7570.02|7570.02|0
1639662840000|2021-12-16 13:54:00|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|0
1639662870000|2021-12-16 13:54:30|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|0
1639662910000|2021-12-16 13:55:10|7567.98|7567.98|7570.28|7570.28|7570.28|7570.28|7567.98|7567.98|0
1639662960000|2021-12-16 13:56:00|7570.15|7570.15|7570.15|7570.15|7570.15|7570.15|7570.15|7570.15|0
1639663000000|2021-12-16 13:56:40|7570.02|7570.02|7570.02|7570.02|7570.02|7570.02|7570.02|7570.02|0
1639663010000|2021-12-16 13:56:50|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|0
1639663020000|2021-12-16 13:57:00|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|0
1639663050000|2021-12-16 13:57:30|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|0
1639663070000|2021-12-16 13:57:50|7570.51|7570.51|7570.51|7570.51|7570.51|7570.51|7570.51|7570.51|0
1639663080000|2021-12-16 13:58:00|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|0
1639663150000|2021-12-16 13:59:10|7571.53|7571.53|7571.53|7571.53|7571.53|7571.53|7571.53|7571.53|0
1639663160000|2021-12-16 13:59:20|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|0
1639663180000|2021-12-16 13:59:40|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|0
1639663200000|2021-12-16 14:00:00|7573.7|7573.7|7567.73|7567.73|7574.11|7574.11|7567.52|7567.52|0
1639663210000|2021-12-16 14:00:10|7566.51|7566.51|7567.06|7567.06|7568.49|7568.49|7566.25|7566.25|0
1639663220000|2021-12-16 14:00:20|7566.25|7566.25|7572.62|7572.62|7572.62|7572.62|7566.25|7566.25|0
1639663230000|2021-12-16 14:00:30|7572.75|7572.75|7571.73|7571.73|7572.75|7572.75|7571.73|7571.73|0
1639663240000|2021-12-16 14:00:40|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|0
1639663250000|2021-12-16 14:00:50|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|0
1639663260000|2021-12-16 14:01:00|7570.1|7570.1|7571.73|7571.73|7571.73|7571.73|7570.1|7570.1|0
1639663300000|2021-12-16 14:01:40|7573.16|7573.16|7571.73|7571.73|7573.16|7573.16|7571.73|7571.73|0
1639663310000|2021-12-16 14:01:50|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|0
1639663320000|2021-12-16 14:02:00|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|0
1639663330000|2021-12-16 14:02:10|7572.81|7572.81|7572.81|7572.81|7572.81|7572.81|7572.81|7572.81|0
1639663340000|2021-12-16 14:02:20|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|0
1639663350000|2021-12-16 14:02:30|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|0
1639663370000|2021-12-16 14:02:50|7569.74|7569.74|7568.32|7568.32|7569.74|7569.74|7568.32|7568.32|0
1639663380000|2021-12-16 14:03:00|7569.74|7569.74|7571.17|7571.17|7571.17|7571.17|7569.74|7569.74|0
1639663390000|2021-12-16 14:03:10|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|0
1639663450000|2021-12-16 14:04:10|7570.36|7570.36|7570.36|7570.36|7570.36|7570.36|7570.36|7570.36|0
1639663480000|2021-12-16 14:04:40|7569.55|7569.55|7568.12|7568.12|7569.55|7569.55|7568.12|7568.12|0
1639663500000|2021-12-16 14:05:00|7566.69|7566.69|7566.69|7566.69|7566.69|7566.69|7566.69|7566.69|0
1639663530000|2021-12-16 14:05:30|7568.12|7568.12|7568.12|7568.12|7568.12|7568.12|7568.12|7568.12|0
1639663540000|2021-12-16 14:05:40|7567.58|7567.58|7567.18|7567.18|7567.58|7567.58|7567.18|7567.18|0
1639663570000|2021-12-16 14:06:10|7566.56|7566.56|7566.43|7566.43|7566.56|7566.56|7566.43|7566.43|0
1639663630000|2021-12-16 14:07:10|7566.84|7566.84|7566.84|7566.84|7566.84|7566.84|7566.84|7566.84|0
1639663660000|2021-12-16 14:07:40|7566.22|7566.22|7567.65|7567.65|7567.65|7567.65|7566.22|7566.22|0
1639663670000|2021-12-16 14:07:50|7566.22|7566.22|7566.22|7566.22|7566.22|7566.22|7565.81|7565.81|0
1639663680000|2021-12-16 14:08:00|7569.48|7569.48|7569.74|7569.74|7569.89|7569.89|7569.48|7569.48|0
1639663690000|2021-12-16 14:08:10|7570.15|7570.15|7571.99|7571.99|7571.99|7571.99|7570.15|7570.15|0
1639663730000|2021-12-16 14:08:50|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|0
1639663740000|2021-12-16 14:09:00|7573.01|7573.01|7570.4|7570.4|7573.01|7573.01|7570.4|7570.4|0
1639663750000|2021-12-16 14:09:10|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|0
1639663760000|2021-12-16 14:09:20|7571.62|7571.62|7571.62|7571.62|7571.62|7571.62|7571.62|7571.62|0
1639663800000|2021-12-16 14:10:00|7573.05|7573.05|7573.46|7573.46|7573.46|7573.46|7573.05|7573.05|0
1639663840000|2021-12-16 14:10:40|7572.03|7572.03|7569.18|7569.18|7572.03|7572.03|7569.18|7569.18|0
1639663860000|2021-12-16 14:11:00|7568.77|7568.77|7567.29|7567.29|7568.77|7568.77|7567.29|7567.29|0
1639663880000|2021-12-16 14:11:20|7567.16|7567.16|7567.16|7567.16|7567.16|7567.16|7567.16|7567.16|0
1639663890000|2021-12-16 14:11:30|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|0
1639663900000|2021-12-16 14:11:40|7568.99|7568.99|7568.86|7568.86|7568.99|7568.99|7568.86|7568.86|0
1639663920000|2021-12-16 14:12:00|7569.27|7569.27|7569.32|7569.32|7569.32|7569.32|7569.27|7569.27|0
1639663930000|2021-12-16 14:12:10|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|0
1639663980000|2021-12-16 14:13:00|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|0
1639664000000|2021-12-16 14:13:20|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|0
1639664020000|2021-12-16 14:13:40|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|0
1639664040000|2021-12-16 14:14:00|7570.14|7570.14|7570.76|7570.76|7570.76|7570.76|7570.14|7570.14|0
1639664060000|2021-12-16 14:14:20|7570.35|7570.35|7569.52|7569.52|7570.35|7570.35|7569.52|7569.52|0
1639664080000|2021-12-16 14:14:40|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|0
1639664090000|2021-12-16 14:14:50|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|0
1639664100000|2021-12-16 14:15:00|7567.63|7567.63|7567.52|7567.52|7568.24|7568.24|7567.52|7567.52|0
1639664150000|2021-12-16 14:15:50|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|0
1639664160000|2021-12-16 14:16:00|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|0
1639664190000|2021-12-16 14:16:30|7567.47|7567.47|7567.47|7567.47|7567.47|7567.47|7567.47|7567.47|0
1639664240000|2021-12-16 14:17:20|7568.89|7568.89|7564.61|7564.61|7568.89|7568.89|7564.61|7564.61|0
1639664250000|2021-12-16 14:17:30|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|0
1639664270000|2021-12-16 14:17:50|7564.76|7564.76|7564.76|7564.76|7564.76|7564.76|7564.76|7564.76|0
1639664310000|2021-12-16 14:18:30|7564.15|7564.15|7563.53|7563.53|7564.15|7564.15|7563.53|7563.53|0
1639664340000|2021-12-16 14:19:00|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|0
1639664350000|2021-12-16 14:19:10|7564.07|7564.07|7564.07|7564.07|7564.07|7564.07|7564.07|7564.07|0
1639664360000|2021-12-16 14:19:20|7565.49|7565.49|7565.49|7565.49|7565.49|7565.49|7565.49|7565.49|0
1639664380000|2021-12-16 14:19:40|7565.75|7565.75|7567.99|7567.99|7567.99|7567.99|7565.75|7565.75|0
1639664400000|2021-12-16 14:20:00|7570.85|7570.85|7570.04|7570.04|7570.85|7570.85|7569.42|7569.42|0
1639664420000|2021-12-16 14:20:20|7571.46|7571.46|7571.46|7571.46|7571.46|7571.46|7571.46|7571.46|0
1639664440000|2021-12-16 14:20:40|7570.04|7570.04|7570.04|7570.04|7570.04|7570.04|7570.04|7570.04|0
1639664470000|2021-12-16 14:21:10|7571.46|7571.46|7571.46|7571.46|7571.46|7571.46|7571.46|7571.46|0
1639664540000|2021-12-16 14:22:20|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|0
1639664550000|2021-12-16 14:22:30|7570.98|7570.98|7571.17|7571.17|7571.79|7571.79|7570.98|7570.98|0
1639664570000|2021-12-16 14:22:50|7571.58|7571.58|7571.58|7571.58|7571.58|7571.58|7571.58|7571.58|0
1639664580000|2021-12-16 14:23:00|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|0
1639664590000|2021-12-16 14:23:10|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|0
1639664600000|2021-12-16 14:23:20|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|0
1639664610000|2021-12-16 14:23:30|7569.97|7569.97|7570.58|7570.58|7570.58|7570.58|7569.97|7569.97|0
1639664630000|2021-12-16 14:23:50|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|0
1639664650000|2021-12-16 14:24:10|7570.58|7570.58|7569.16|7569.16|7570.58|7570.58|7569.16|7569.16|0
1639664660000|2021-12-16 14:24:20|7568.34|7568.34|7565.9|7565.9|7569.16|7569.16|7565.9|7565.9|0
1639664670000|2021-12-16 14:24:30|7568.75|7568.75|7567.32|7567.32|7568.75|7568.75|7567.32|7567.32|0
1639664700000|2021-12-16 14:25:00|7568.75|7568.75|7568.75|7568.75|7568.75|7568.75|7568.75|7568.75|0
1639664720000|2021-12-16 14:25:20|7567.32|7567.32|7567.32|7567.32|7567.32|7567.32|7567.32|7567.32|0
1639664730000|2021-12-16 14:25:30|7567.73|7567.73|7568.14|7568.14|7568.14|7568.14|7567.73|7567.73|0
1639664740000|2021-12-16 14:25:40|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|0
1639664810000|2021-12-16 14:26:50|7568.14|7568.14|7568.14|7568.14|7568.14|7568.14|7568.14|7568.14|0
1639664820000|2021-12-16 14:27:00|7568.75|7568.75|7568.62|7568.62|7568.75|7568.75|7568.62|7568.62|0
1639664900000|2021-12-16 14:28:20|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|0
1639664960000|2021-12-16 14:29:20|7568.77|7568.77|7570.19|7570.19|7570.19|7570.19|7568.77|7568.77|0
1639664970000|2021-12-16 14:29:30|7569.58|7569.58|7569.04|7569.04|7569.58|7569.58|7569.04|7569.04|0
1639664980000|2021-12-16 14:29:40|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|0
1639665000000|2021-12-16 14:30:00|7568.55|7568.55|7570.96|7570.96|7570.96|7570.96|7568.55|7568.55|0
1639665010000|2021-12-16 14:30:10|7570.35|7570.35|7569.95|7569.95|7571.77|7571.77|7569.95|7569.95|0
1639665020000|2021-12-16 14:30:20|7569.33|7569.33|7567.29|7567.29|7569.33|7569.33|7567.29|7567.29|0
1639665030000|2021-12-16 14:30:30|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|0
1639665040000|2021-12-16 14:30:40|7569.33|7569.33|7573.6|7573.6|7573.6|7573.6|7569.33|7569.33|0
1639665050000|2021-12-16 14:30:50|7572.98|7572.98|7572.37|7572.37|7572.98|7572.98|7572.37|7572.37|0
1639665060000|2021-12-16 14:31:00|7570.94|7570.94|7576.65|7576.65|7576.65|7576.65|7570.54|7570.54|0
1639665080000|2021-12-16 14:31:20|7576.04|7576.04|7576.65|7576.65|7576.65|7576.65|7576.04|7576.04|0
1639665090000|2021-12-16 14:31:30|7576.04|7576.04|7576.04|7576.04|7576.04|7576.04|7576.04|7576.04|0
1639665100000|2021-12-16 14:31:40|7577.27|7577.27|7577.27|7577.27|7577.27|7577.27|7577.27|7577.27|0
1639665110000|2021-12-16 14:31:50|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|0
1639665120000|2021-12-16 14:32:00|7579.11|7579.11|7578.5|7578.5|7579.11|7579.11|7578.5|7578.5|0
1639665130000|2021-12-16 14:32:10|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|0
1639665140000|2021-12-16 14:32:20|7580.33|7580.33|7578.9|7578.9|7580.33|7580.33|7578.9|7578.9|0
1639665160000|2021-12-16 14:32:40|7578.09|7578.09|7574.62|7574.62|7578.5|7578.5|7574.62|7574.62|0
1639665170000|2021-12-16 14:32:50|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|0
1639665180000|2021-12-16 14:33:00|7573.6|7573.6|7573.32|7573.32|7573.6|7573.6|7573.19|7573.19|0
1639665190000|2021-12-16 14:33:10|7573.27|7573.27|7573.27|7573.27|7573.27|7573.27|7573.27|7573.27|0
1639665200000|2021-12-16 14:33:20|7573.68|7573.68|7570.69|7570.69|7573.68|7573.68|7570.69|7570.69|0
1639665210000|2021-12-16 14:33:30|7568.73|7568.73|7566.07|7566.07|7568.73|7568.73|7566.07|7566.07|0
1639665240000|2021-12-16 14:34:00|7565.46|7565.46|7566.33|7566.33|7566.33|7566.33|7565.46|7565.46|0
1639665250000|2021-12-16 14:34:10|7567.76|7567.76|7568.16|7568.16|7568.16|7568.16|7567.76|7567.76|0
1639665260000|2021-12-16 14:34:20|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|0
1639665280000|2021-12-16 14:34:40|7566.74|7566.74|7566.74|7566.74|7568.17|7568.17|7566.74|7566.74|0
1639665330000|2021-12-16 14:35:30|7568.17|7568.17|7568.58|7568.58|7568.58|7568.58|7568.17|7568.17|0
1639665340000|2021-12-16 14:35:40|7568.17|7568.17|7568.58|7568.58|7568.58|7568.58|7568.17|7568.17|0
1639665350000|2021-12-16 14:35:50|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|0
1639665360000|2021-12-16 14:36:00|7568.58|7568.58|7564.78|7564.78|7568.58|7568.58|7564.78|7564.78|0
1639665370000|2021-12-16 14:36:10|7564.91|7564.91|7566.47|7566.47|7566.47|7566.47|7564.91|7564.91|0
1639665400000|2021-12-16 14:36:40|7566.67|7566.67|7566.54|7566.54|7566.67|7566.67|7566.54|7566.54|0
1639665410000|2021-12-16 14:36:50|7566.14|7566.14|7564.71|7564.71|7566.14|7566.14|7564.71|7564.71|0
1639665420000|2021-12-16 14:37:00|7565.12|7565.12|7564.84|7564.84|7565.65|7565.65|7564.84|7564.84|0
1639665430000|2021-12-16 14:37:10|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|0
1639665440000|2021-12-16 14:37:20|7565.38|7565.38|7566.8|7566.8|7566.8|7566.8|7565.38|7565.38|0
1639665450000|2021-12-16 14:37:30|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|0
1639665470000|2021-12-16 14:37:50|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|0
1639665480000|2021-12-16 14:38:00|7563.69|7563.69|7563.08|7563.08|7563.69|7563.69|7563.08|7563.08|0
1639665500000|2021-12-16 14:38:20|7562.95|7562.95|7562.95|7562.95|7562.95|7562.95|7562.95|7562.95|0
1639665510000|2021-12-16 14:38:30|7561.52|7561.52|7559.96|7559.96|7561.52|7561.52|7559.96|7559.96|0
1639665520000|2021-12-16 14:38:40|7564.24|7564.24|7567.5|7567.5|7567.5|7567.5|7564.24|7564.24|0
1639665530000|2021-12-16 14:38:50|7566.07|7566.07|7566.74|7566.74|7566.74|7566.74|7566.07|7566.07|0
1639665540000|2021-12-16 14:39:00|7567.36|7567.36|7565.52|7565.52|7567.36|7567.36|7565.52|7565.52|0
1639665550000|2021-12-16 14:39:10|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|0
1639665560000|2021-12-16 14:39:20|7566.68|7566.68|7567.09|7567.09|7567.09|7567.09|7566.68|7566.68|0
1639665590000|2021-12-16 14:39:50|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|0
1639665600000|2021-12-16 14:40:00|7567.63|7567.63|7567.63|7567.63|7567.63|7567.63|7567.63|7567.63|0
1639665610000|2021-12-16 14:40:10|7567.22|7567.22|7566.2|7566.2|7567.22|7567.22|7565.79|7565.79|0
1639665640000|2021-12-16 14:40:40|7566.25|7566.25|7564.83|7564.83|7566.25|7566.25|7564.83|7564.83|0
1639665650000|2021-12-16 14:40:50|7563.88|7563.88|7565.72|7565.72|7565.72|7565.72|7563.88|7563.88|0
1639665660000|2021-12-16 14:41:00|7564.29|7564.29|7565.72|7565.72|7567.14|7567.14|7564.29|7564.29|0
1639665670000|2021-12-16 14:41:10|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|0
1639665680000|2021-12-16 14:41:20|7564.97|7564.97|7563.14|7563.14|7564.97|7564.97|7563.14|7563.14|0
1639665690000|2021-12-16 14:41:30|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|0
1639665700000|2021-12-16 14:41:40|7562.12|7562.12|7562.47|7562.47|7562.47|7562.47|7562.06|7562.06|0
1639665760000|2021-12-16 14:42:40|7561.04|7561.04|7560.99|7560.99|7561.04|7561.04|7560.99|7560.99|0
1639665780000|2021-12-16 14:43:00|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|0
1639665790000|2021-12-16 14:43:10|7560.99|7560.99|7560.99|7560.99|7560.99|7560.99|7560.99|7560.99|0
1639665810000|2021-12-16 14:43:30|7560.86|7560.86|7560.86|7560.86|7560.86|7560.86|7560.86|7560.86|0
1639665840000|2021-12-16 14:44:00|7562.09|7562.09|7560.66|7560.66|7562.09|7562.09|7560.66|7560.66|0
1639665890000|2021-12-16 14:44:50|7559.43|7559.43|7558.87|7558.87|7559.43|7559.43|7558.87|7558.87|0
1639665900000|2021-12-16 14:45:00|7560.29|7560.29|7560.35|7560.35|7560.35|7560.35|7560.29|7560.29|0
1639665910000|2021-12-16 14:45:10|7561.77|7561.77|7561.16|7561.16|7561.77|7561.77|7560.35|7560.35|0
1639665920000|2021-12-16 14:45:20|7564.01|7564.01|7565.65|7565.65|7565.65|7565.65|7564.01|7564.01|0
1639665930000|2021-12-16 14:45:30|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|0
1639665940000|2021-12-16 14:45:40|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|0
1639665960000|2021-12-16 14:46:00|7566.06|7566.06|7566.06|7566.06|7566.06|7566.06|7566.06|7566.06|0
1639665970000|2021-12-16 14:46:10|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|0
1639665980000|2021-12-16 14:46:20|7566.87|7566.87|7566.87|7566.87|7566.87|7566.87|7566.87|7566.87|0
1639666030000|2021-12-16 14:47:10|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|0
1639666050000|2021-12-16 14:47:30|7566.12|7566.12|7566.12|7566.12|7566.12|7566.12|7566.12|7566.12|0
1639666070000|2021-12-16 14:47:50|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|0
1639666100000|2021-12-16 14:48:20|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|0
1639666120000|2021-12-16 14:48:40|7569.19|7569.19|7569.19|7569.19|7569.19|7569.19|7569.19|7569.19|0
1639666130000|2021-12-16 14:48:50|7569.32|7569.32|7571.77|7571.77|7571.77|7571.77|7569.32|7569.32|0
1639666140000|2021-12-16 14:49:00|7571.93|7571.93|7571.93|7571.93|7571.93|7571.93|7571.93|7571.93|0
1639666150000|2021-12-16 14:49:10|7571.11|7571.11|7570.71|7570.71|7571.11|7571.11|7570.71|7570.71|0
1639666160000|2021-12-16 14:49:20|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|0
1639666200000|2021-12-16 14:50:00|7569.15|7569.15|7569.15|7569.15|7569.15|7569.15|7569.15|7569.15|0
1639666210000|2021-12-16 14:50:10|7569.02|7569.02|7569.02|7569.02|7569.02|7569.02|7569.02|7569.02|0
1639666230000|2021-12-16 14:50:30|7568.41|7568.41|7564.94|7564.94|7568.41|7568.41|7564.94|7564.94|0
1639666240000|2021-12-16 14:50:40|7564.53|7564.53|7563.3|7563.3|7564.53|7564.53|7563.3|7563.3|0
1639666250000|2021-12-16 14:50:50|7563.04|7563.04|7559.78|7559.78|7563.04|7563.04|7559.78|7559.78|0
1639666260000|2021-12-16 14:51:00|7559.37|7559.37|7559.37|7559.37|7559.37|7559.37|7559.37|7559.37|0
1639666280000|2021-12-16 14:51:20|7560.8|7560.8|7561.41|7561.41|7561.41|7561.41|7560.8|7560.8|0
1639666290000|2021-12-16 14:51:30|7561.82|7561.82|7566.36|7566.36|7567.79|7567.79|7561.82|7561.82|0
1639666300000|2021-12-16 14:51:40|7566.77|7566.77|7568.32|7568.32|7568.32|7568.32|7566.77|7566.77|0
1639666310000|2021-12-16 14:51:50|7565.47|7565.47|7565.47|7565.47|7565.47|7565.47|7565.47|7565.47|0
1639666320000|2021-12-16 14:52:00|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|0
1639666350000|2021-12-16 14:52:30|7567.51|7567.51|7567.64|7567.64|7567.64|7567.64|7567.51|7567.51|0
1639666370000|2021-12-16 14:52:50|7568.05|7568.05|7566.62|7566.62|7568.05|7568.05|7566.62|7566.62|0
1639666380000|2021-12-16 14:53:00|7568.05|7568.05|7566.49|7566.49|7568.05|7568.05|7566.49|7566.49|0
1639666400000|2021-12-16 14:53:20|7566.09|7566.09|7565.55|7565.55|7566.09|7566.09|7565.55|7565.55|0
1639666410000|2021-12-16 14:53:30|7565.42|7565.42|7565.83|7565.83|7565.83|7565.83|7565.42|7565.42|0
1639666440000|2021-12-16 14:54:00|7567.25|7567.25|7567.25|7567.25|7567.25|7567.25|7567.25|7567.25|0
1639666450000|2021-12-16 14:54:10|7565.83|7565.83|7565.42|7565.42|7565.83|7565.83|7565.42|7565.42|0
1639666470000|2021-12-16 14:54:30|7565.83|7565.83|7567.66|7567.66|7567.66|7567.66|7565.83|7565.83|0
1639666480000|2021-12-16 14:54:40|7567.25|7567.25|7567.25|7567.25|7567.25|7567.25|7567.25|7567.25|0
1639666500000|2021-12-16 14:55:00|7568.07|7568.07|7565.83|7565.83|7568.07|7568.07|7565.83|7565.83|0
1639666530000|2021-12-16 14:55:30|7566.23|7566.23|7566.23|7566.23|7566.23|7566.23|7566.23|7566.23|0
1639666540000|2021-12-16 14:55:40|7565.83|7565.83|7563.25|7563.25|7565.83|7565.83|7563.25|7563.25|0
1639666550000|2021-12-16 14:55:50|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|0
1639666560000|2021-12-16 14:56:00|7563.25|7563.25|7563.25|7563.25|7563.25|7563.25|7563.25|7563.25|0
1639666580000|2021-12-16 14:56:20|7562.84|7562.84|7562.63|7562.63|7562.84|7562.84|7562.63|7562.63|0
1639666620000|2021-12-16 14:57:00|7561.2|7561.2|7558.54|7558.54|7561.2|7561.2|7558.54|7558.54|0
1639666630000|2021-12-16 14:57:10|7559.97|7559.97|7557.87|7557.87|7559.97|7559.97|7557.87|7557.87|0
1639666660000|2021-12-16 14:57:40|7558.28|7558.28|7558.28|7558.28|7558.28|7558.28|7558.28|7558.28|0
1639666670000|2021-12-16 14:57:50|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|0
1639666680000|2021-12-16 14:58:00|7556.72|7556.72|7555.7|7555.7|7556.72|7556.72|7555.7|7555.7|0
1639666700000|2021-12-16 14:58:20|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|0
1639666710000|2021-12-16 14:58:30|7557.18|7557.18|7557.18|7557.18|7557.18|7557.18|7557.18|7557.18|0
1639666720000|2021-12-16 14:58:40|7555.75|7555.75|7557.18|7557.18|7557.18|7557.18|7555.75|7555.75|0
1639666770000|2021-12-16 14:59:30|7557.59|7557.59|7558.2|7558.2|7558.2|7558.2|7557.59|7557.59|0
1639666780000|2021-12-16 14:59:40|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|0
1639666790000|2021-12-16 14:59:50|7560.44|7560.44|7559.82|7559.82|7560.44|7560.44|7559.82|7559.82|0
1639666800000|2021-12-16 15:00:00|7558.4|7558.4|7560.17|7560.17|7560.17|7560.17|7558.4|7558.4|0
1639666810000|2021-12-16 15:00:10|7560.04|7560.04|7562.48|7562.48|7562.48|7562.48|7560.04|7560.04|0
1639666820000|2021-12-16 15:00:20|7562.7|7562.7|7562.75|7562.75|7562.75|7562.75|7562.7|7562.7|0
1639666830000|2021-12-16 15:00:30|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|0
1639666860000|2021-12-16 15:01:00|7561.46|7561.46|7559.28|7559.28|7561.46|7561.46|7559.28|7559.28|0
1639666870000|2021-12-16 15:01:10|7559.15|7559.15|7558.54|7558.54|7559.15|7559.15|7558.54|7558.54|0
1639666880000|2021-12-16 15:01:20|7558.13|7558.13|7558|7558|7558.13|7558.13|7558|7558|0
1639666890000|2021-12-16 15:01:30|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|0
1639666900000|2021-12-16 15:01:40|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|0
1639666920000|2021-12-16 15:02:00|7557.13|7557.13|7556.52|7556.52|7557.13|7557.13|7556.52|7556.52|0
1639666940000|2021-12-16 15:02:20|7555.09|7555.09|7554.93|7554.93|7555.09|7555.09|7554.93|7554.93|0
1639666960000|2021-12-16 15:02:40|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|0
1639666980000|2021-12-16 15:03:00|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|0
1639667000000|2021-12-16 15:03:20|7555.06|7555.06|7555.47|7555.47|7555.47|7555.47|7555.06|7555.06|0
1639667010000|2021-12-16 15:03:30|7557.51|7557.51|7557.92|7557.92|7557.92|7557.92|7557.51|7557.51|0
1639667020000|2021-12-16 15:03:40|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|0
1639667030000|2021-12-16 15:03:50|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|0
1639667040000|2021-12-16 15:04:00|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|0
1639667050000|2021-12-16 15:04:10|7557.11|7557.11|7557.11|7557.11|7557.11|7557.11|7557.11|7557.11|0
1639667070000|2021-12-16 15:04:30|7556.98|7556.98|7556.98|7556.98|7556.98|7556.98|7556.98|7556.98|0
1639667080000|2021-12-16 15:04:40|7555.55|7555.55|7557.38|7557.38|7557.38|7557.38|7555.55|7555.55|0
1639667090000|2021-12-16 15:04:50|7555.96|7555.96|7557.38|7557.38|7557.38|7557.38|7555.96|7555.96|0
1639667110000|2021-12-16 15:05:10|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|0
1639667130000|2021-12-16 15:05:30|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|0
1639667160000|2021-12-16 15:06:00|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|0
1639667190000|2021-12-16 15:06:30|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|0
1639667200000|2021-12-16 15:06:40|7557.77|7557.77|7559.82|7559.82|7559.82|7559.82|7557.77|7557.77|0
1639667210000|2021-12-16 15:06:50|7558.39|7558.39|7554.51|7554.51|7558.39|7558.39|7554.51|7554.51|0
1639667220000|2021-12-16 15:07:00|7553.09|7553.09|7552.68|7552.68|7553.09|7553.09|7552.68|7552.68|0
1639667230000|2021-12-16 15:07:10|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|0
1639667240000|2021-12-16 15:07:20|7552.06|7552.06|7551.04|7551.04|7552.06|7552.06|7551.04|7551.04|0
1639667250000|2021-12-16 15:07:30|7551.3|7551.3|7551.71|7551.71|7551.71|7551.71|7551.3|7551.3|0
1639667260000|2021-12-16 15:07:40|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|0
1639667270000|2021-12-16 15:07:50|7553.54|7553.54|7554.16|7554.16|7554.16|7554.16|7553.54|7553.54|0
1639667280000|2021-12-16 15:08:00|7555.58|7555.58|7555.58|7555.58|7555.58|7555.58|7555.58|7555.58|0
1639667290000|2021-12-16 15:08:10|7557.01|7557.01|7555.58|7555.58|7557.01|7557.01|7555.58|7555.58|0
1639667310000|2021-12-16 15:08:30|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|0
1639667320000|2021-12-16 15:08:40|7555.58|7555.58|7556.81|7556.81|7556.81|7556.81|7555.58|7555.58|0
1639667330000|2021-12-16 15:08:50|7558.24|7558.24|7558.24|7558.24|7558.24|7558.24|7558.24|7558.24|0
1639667340000|2021-12-16 15:09:00|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|0
1639667370000|2021-12-16 15:09:30|7557.96|7557.96|7557.96|7557.96|7557.96|7557.96|7557.96|7557.96|0
1639667380000|2021-12-16 15:09:40|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|0
1639667390000|2021-12-16 15:09:50|7556.67|7556.67|7556.54|7556.54|7556.67|7556.67|7556.54|7556.54|0
1639667400000|2021-12-16 15:10:00|7556.48|7556.48|7557.1|7557.1|7557.1|7557.1|7556.48|7556.48|0
1639667410000|2021-12-16 15:10:10|7557.23|7557.23|7558.45|7558.45|7558.45|7558.45|7557.23|7557.23|0
1639667420000|2021-12-16 15:10:20|7559.88|7559.88|7559.88|7559.88|7559.88|7559.88|7559.88|7559.88|0
1639667440000|2021-12-16 15:10:40|7560.28|7560.28|7561.51|7561.51|7561.51|7561.51|7560.28|7560.28|0
1639667460000|2021-12-16 15:11:00|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|0
1639667470000|2021-12-16 15:11:10|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|0
1639667480000|2021-12-16 15:11:20|7562.94|7562.94|7562.94|7562.94|7562.94|7562.94|7562.94|7562.94|0
1639667500000|2021-12-16 15:11:40|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|0
1639667510000|2021-12-16 15:11:50|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|0
1639667530000|2021-12-16 15:12:10|7563.35|7563.35|7564.77|7564.77|7564.77|7564.77|7563.35|7563.35|0
1639667570000|2021-12-16 15:12:50|7567.22|7567.22|7568.65|7568.65|7568.65|7568.65|7567.22|7567.22|0
1639667590000|2021-12-16 15:13:10|7568.78|7568.78|7567.63|7567.63|7568.78|7568.78|7567.35|7567.35|0
1639667610000|2021-12-16 15:13:30|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|0
1639667620000|2021-12-16 15:13:40|7567.87|7567.87|7568.27|7568.27|7568.27|7568.27|7567.87|7567.87|0
1639667670000|2021-12-16 15:14:30|7566.44|7566.44|7565.01|7565.01|7566.44|7566.44|7565.01|7565.01|0
1639667690000|2021-12-16 15:14:50|7565.42|7565.42|7565.42|7565.42|7565.42|7565.42|7565.42|7565.42|0
1639667700000|2021-12-16 15:15:00|7566.85|7566.85|7567.87|7567.87|7567.87|7567.87|7566.85|7566.85|0
1639667730000|2021-12-16 15:15:30|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|0
1639667760000|2021-12-16 15:16:00|7567.79|7567.79|7567.87|7567.87|7567.92|7567.92|7567.79|7567.79|0
1639667770000|2021-12-16 15:16:10|7567.25|7567.25|7567.25|7567.25|7567.25|7567.25|7567.25|7567.25|0
1639667790000|2021-12-16 15:16:30|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|0
1639667800000|2021-12-16 15:16:40|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|0
1639667820000|2021-12-16 15:17:00|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|0
1639667850000|2021-12-16 15:17:30|7566.93|7566.93|7567.74|7567.74|7567.74|7567.74|7566.93|7566.93|0
1639667860000|2021-12-16 15:17:40|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|0
1639667870000|2021-12-16 15:17:50|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|0
1639667880000|2021-12-16 15:18:00|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|0
1639667890000|2021-12-16 15:18:10|7570.59|7570.59|7570.59|7570.59|7572.02|7572.02|7570.59|7570.59|0
1639667970000|2021-12-16 15:19:30|7570.64|7570.64|7571.11|7571.11|7572.53|7572.53|7570.64|7570.64|0
1639667990000|2021-12-16 15:19:50|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|0
1639668000000|2021-12-16 15:20:00|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|0
1639668020000|2021-12-16 15:20:20|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|0
1639668050000|2021-12-16 15:20:50|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|0
1639668060000|2021-12-16 15:21:00|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|0
1639668100000|2021-12-16 15:21:40|7571.8|7571.8|7571.18|7571.18|7571.8|7571.8|7571.18|7571.18|0
1639668110000|2021-12-16 15:21:50|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|0
1639668140000|2021-12-16 15:22:20|7568.33|7568.33|7568.33|7568.33|7568.33|7568.33|7568.33|7568.33|0
1639668180000|2021-12-16 15:23:00|7568.59|7568.59|7568.72|7568.72|7568.72|7568.72|7568.59|7568.59|0
1639668190000|2021-12-16 15:23:10|7569.34|7569.34|7570.76|7570.76|7570.76|7570.76|7569.34|7569.34|0
1639668200000|2021-12-16 15:23:20|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|0
1639668210000|2021-12-16 15:23:30|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|0
1639668220000|2021-12-16 15:23:40|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|0
1639668230000|2021-12-16 15:23:50|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|0
1639668250000|2021-12-16 15:24:10|7572.34|7572.34|7572.8|7572.8|7572.8|7572.8|7572.34|7572.34|0
1639668260000|2021-12-16 15:24:20|7572.18|7572.18|7570.14|7570.14|7572.18|7572.18|7570.14|7570.14|0
1639668280000|2021-12-16 15:24:40|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|0
1639668290000|2021-12-16 15:24:50|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|0
1639668310000|2021-12-16 15:25:10|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|0
1639668330000|2021-12-16 15:25:30|7570.62|7570.62|7569.2|7569.2|7570.62|7570.62|7569.2|7569.2|0
1639668360000|2021-12-16 15:26:00|7569.14|7569.14|7571.59|7571.59|7571.59|7571.59|7569.14|7569.14|0
1639668370000|2021-12-16 15:26:10|7570.16|7570.16|7570.16|7570.16|7570.16|7570.16|7570.16|7570.16|0
1639668410000|2021-12-16 15:26:50|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|0
1639668420000|2021-12-16 15:27:00|7571.72|7571.72|7571.59|7571.59|7571.72|7571.72|7571.59|7571.59|0
1639668440000|2021-12-16 15:27:20|7571.72|7571.72|7573.76|7573.76|7573.76|7573.76|7570.91|7570.91|0
1639668450000|2021-12-16 15:27:30|7574.17|7574.17|7575.73|7575.73|7575.73|7575.73|7574.17|7574.17|0
1639668460000|2021-12-16 15:27:40|7574.3|7574.3|7575.73|7575.73|7575.73|7575.73|7574.3|7574.3|0
1639668470000|2021-12-16 15:27:50|7574.3|7574.3|7574.3|7574.3|7574.3|7574.3|7574.3|7574.3|0
1639668480000|2021-12-16 15:28:00|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|0
1639668490000|2021-12-16 15:28:10|7575.02|7575.02|7578.28|7578.28|7578.28|7578.28|7575.02|7575.02|0
1639668510000|2021-12-16 15:28:30|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|0
1639668540000|2021-12-16 15:29:00|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|0
1639668570000|2021-12-16 15:29:30|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|0
1639668590000|2021-12-16 15:29:50|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|0
1639668610000|2021-12-16 15:30:10|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|0
1639668630000|2021-12-16 15:30:30|7575.71|7575.71|7575.17|7575.17|7575.71|7575.71|7575.17|7575.17|0
1639668650000|2021-12-16 15:30:50|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|0
1639668680000|2021-12-16 15:31:20|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|0
1639668700000|2021-12-16 15:31:40|7575.04|7575.04|7574.42|7574.42|7575.04|7575.04|7574.42|7574.42|0
1639668710000|2021-12-16 15:31:50|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|0
1639668720000|2021-12-16 15:32:00|7572.87|7572.87|7573|7573|7573|7573|7572.87|7572.87|0
1639668730000|2021-12-16 15:32:10|7572.89|7572.89|7572.89|7572.89|7572.89|7572.89|7572.89|7572.89|0
1639668760000|2021-12-16 15:32:40|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|0
1639668770000|2021-12-16 15:32:50|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|0
1639668780000|2021-12-16 15:33:00|7572.81|7572.81|7572.81|7572.81|7572.81|7572.81|7572.81|7572.81|0
1639668790000|2021-12-16 15:33:10|7575.66|7575.66|7572.81|7572.81|7575.66|7575.66|7572.81|7572.81|0
1639668810000|2021-12-16 15:33:30|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7572.81|7572.81|0
1639668820000|2021-12-16 15:33:40|7575.66|7575.66|7574.24|7574.24|7575.66|7575.66|7574.24|7574.24|0
1639668850000|2021-12-16 15:34:10|7575.79|7575.79|7575.79|7575.79|7575.79|7575.79|7575.79|7575.79|0
1639668890000|2021-12-16 15:34:50|7576.41|7576.41|7576.41|7576.41|7576.41|7576.41|7576.41|7576.41|0
1639668900000|2021-12-16 15:35:00|7574.98|7574.98|7573.66|7573.66|7574.98|7574.98|7573.56|7573.56|0
1639668910000|2021-12-16 15:35:10|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|0
1639668920000|2021-12-16 15:35:20|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|0
1639668930000|2021-12-16 15:35:30|7575.09|7575.09|7575.81|7575.81|7575.81|7575.81|7575.09|7575.09|0
1639668940000|2021-12-16 15:35:40|7576.43|7576.43|7576.43|7576.43|7576.43|7576.43|7576.43|7576.43|0
1639668960000|2021-12-16 15:36:00|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|0
1639668970000|2021-12-16 15:36:10|7576.43|7576.43|7576.43|7576.43|7576.43|7576.43|7575.81|7575.81|0
1639668980000|2021-12-16 15:36:20|7575.81|7575.81|7575.81|7575.81|7576.43|7576.43|7575.81|7575.81|0
1639668990000|2021-12-16 15:36:30|7576.43|7576.43|7575.81|7575.81|7576.43|7576.43|7575.81|7575.81|0
1639669020000|2021-12-16 15:37:00|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|0
1639669040000|2021-12-16 15:37:20|7575|7575|7575|7575|7575|7575|7575|7575|0
1639669050000|2021-12-16 15:37:30|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|0
1639669090000|2021-12-16 15:38:10|7575|7575|7575|7575|7575|7575|7575|7575|0
1639669110000|2021-12-16 15:38:30|7575.26|7575.26|7575.26|7575.26|7575.26|7575.26|7575.26|7575.26|0
1639669140000|2021-12-16 15:39:00|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|0
1639669150000|2021-12-16 15:39:10|7576.82|7576.82|7576.82|7576.82|7576.82|7576.82|7576.82|7576.82|0
1639669160000|2021-12-16 15:39:20|7577.23|7577.23|7578.51|7578.51|7578.51|7578.51|7577.23|7577.23|0
1639669180000|2021-12-16 15:39:40|7578.92|7578.92|7578.92|7578.92|7578.92|7578.92|7578.92|7578.92|0
1639669230000|2021-12-16 15:40:30|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|0
1639669240000|2021-12-16 15:40:40|7578.92|7578.92|7578.86|7578.86|7578.92|7578.92|7578.86|7578.86|0
1639669250000|2021-12-16 15:40:50|7578.25|7578.25|7575.9|7575.9|7578.25|7578.25|7575.9|7575.9|0
1639669270000|2021-12-16 15:41:10|7574.47|7574.47|7572.43|7572.43|7574.47|7574.47|7572.43|7572.43|0
1639669280000|2021-12-16 15:41:20|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|0
1639669300000|2021-12-16 15:41:40|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|0
1639669310000|2021-12-16 15:41:50|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|0
1639669340000|2021-12-16 15:42:20|7572.22|7572.22|7572.22|7572.22|7572.84|7572.84|7572.22|7572.22|0
1639669380000|2021-12-16 15:43:00|7572.36|7572.36|7572.36|7572.36|7572.36|7572.36|7572.36|7572.36|0
1639669390000|2021-12-16 15:43:10|7573.78|7573.78|7573.78|7573.78|7573.78|7573.78|7573.78|7573.78|0
1639669400000|2021-12-16 15:43:20|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|0
1639669420000|2021-12-16 15:43:40|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|0
1639669430000|2021-12-16 15:43:50|7574.4|7574.4|7574.27|7574.27|7574.4|7574.4|7574.27|7574.27|0
1639669450000|2021-12-16 15:44:10|7572.84|7572.84|7571.41|7571.41|7572.84|7572.84|7571.41|7571.41|0
1639669460000|2021-12-16 15:44:20|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|0
1639669470000|2021-12-16 15:44:30|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|0
1639669500000|2021-12-16 15:45:00|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|0
1639669530000|2021-12-16 15:45:30|7574.95|7574.95|7574.95|7574.95|7574.95|7574.95|7574.95|7574.95|0
1639669550000|2021-12-16 15:45:50|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|0
1639669560000|2021-12-16 15:46:00|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|0
1639669590000|2021-12-16 15:46:30|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|0
1639669610000|2021-12-16 15:46:50|7574.96|7574.96|7574.56|7574.56|7574.96|7574.96|7574.56|7574.56|0
1639669620000|2021-12-16 15:47:00|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|0
1639669640000|2021-12-16 15:47:20|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|0
1639669660000|2021-12-16 15:47:40|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|0
1639669670000|2021-12-16 15:47:50|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|0
1639669680000|2021-12-16 15:48:00|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|0
1639669700000|2021-12-16 15:48:20|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|0
1639669710000|2021-12-16 15:48:30|7575.5|7575.5|7575.91|7575.91|7575.91|7575.91|7575.5|7575.5|0
1639669750000|2021-12-16 15:49:10|7576.52|7576.52|7576.65|7576.65|7576.65|7576.65|7576.52|7576.52|0
1639669760000|2021-12-16 15:49:20|7578.49|7578.49|7580.07|7580.07|7580.07|7580.07|7578.49|7578.49|0
1639669780000|2021-12-16 15:49:40|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|0
1639669800000|2021-12-16 15:50:00|7582.92|7582.92|7585.32|7585.32|7585.32|7585.32|7582.52|7582.52|0
1639669810000|2021-12-16 15:50:10|7585.73|7585.73|7585.73|7585.73|7585.73|7585.73|7585.73|7585.73|0
1639669830000|2021-12-16 15:50:30|7585.99|7585.99|7586.6|7586.6|7586.6|7586.6|7585.99|7585.99|0
1639669850000|2021-12-16 15:50:50|7585.18|7585.18|7585.18|7585.18|7585.18|7585.18|7585.18|7585.18|0
1639669860000|2021-12-16 15:51:00|7584.56|7584.56|7580.83|7580.83|7584.56|7584.56|7580.83|7580.83|0
1639669870000|2021-12-16 15:51:10|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|0
1639669890000|2021-12-16 15:51:30|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|0
1639669910000|2021-12-16 15:51:50|7579.4|7579.4|7580.83|7580.83|7580.83|7580.83|7579.4|7579.4|0
1639669930000|2021-12-16 15:52:10|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|0
1639669940000|2021-12-16 15:52:20|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|0
1639669960000|2021-12-16 15:52:40|7579.2|7579.2|7579.2|7579.2|7579.2|7579.2|7579.2|7579.2|0
1639669980000|2021-12-16 15:53:00|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|0
1639670050000|2021-12-16 15:54:10|7577.91|7577.91|7577.91|7577.91|7577.91|7577.91|7577.91|7577.91|0
1639670070000|2021-12-16 15:54:30|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|0
1639670080000|2021-12-16 15:54:40|7576.22|7576.22|7576.22|7576.22|7576.22|7576.22|7576.22|7576.22|0
1639670090000|2021-12-16 15:54:50|7576.63|7576.63|7576.63|7576.63|7576.63|7576.63|7576.63|7576.63|0
1639670100000|2021-12-16 15:55:00|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|0
1639670120000|2021-12-16 15:55:20|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|0
1639670150000|2021-12-16 15:55:50|7577.03|7577.03|7580.02|7580.02|7580.02|7580.02|7577.03|7577.03|0
1639670200000|2021-12-16 15:56:40|7580.15|7580.15|7580.15|7580.15|7580.15|7580.15|7580.15|7580.15|0
1639670240000|2021-12-16 15:57:20|7577.29|7577.29|7577.29|7577.29|7577.29|7577.29|7577.29|7577.29|0
1639670260000|2021-12-16 15:57:40|7575.87|7575.87|7575.87|7575.87|7577.29|7577.29|7575.87|7575.87|0
1639670270000|2021-12-16 15:57:50|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|0
1639670320000|2021-12-16 15:58:40|7575.12|7575.12|7574.51|7574.51|7575.12|7575.12|7574.51|7574.51|0
1639670350000|2021-12-16 15:59:10|7574.1|7574.1|7573.69|7573.69|7574.1|7574.1|7573.69|7573.69|0
1639670370000|2021-12-16 15:59:30|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|0
1639670400000|2021-12-16 16:00:00|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|0
1639670410000|2021-12-16 16:00:10|7573.56|7573.56|7573.51|7573.51|7573.56|7573.56|7573.51|7573.51|0
1639670440000|2021-12-16 16:00:40|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|0
1639670460000|2021-12-16 16:01:00|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|0
1639670480000|2021-12-16 16:01:20|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|0
1639670490000|2021-12-16 16:01:30|7571.28|7571.28|7571.28|7571.28|7571.28|7571.28|7570.67|7570.67|0
1639670510000|2021-12-16 16:01:50|7571.9|7571.9|7573.32|7573.32|7573.32|7573.32|7571.9|7571.9|0
1639670520000|2021-12-16 16:02:00|7571.9|7571.9|7572.58|7572.58|7572.58|7572.58|7571.15|7571.15|0
1639670530000|2021-12-16 16:02:10|7571.15|7571.15|7571.15|7571.15|7571.15|7571.15|7571.15|7571.15|0
1639670570000|2021-12-16 16:02:50|7571.28|7571.28|7571.28|7571.28|7571.28|7571.28|7571.28|7571.28|0
1639670590000|2021-12-16 16:03:10|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|0
1639670610000|2021-12-16 16:03:30|7571.05|7571.05|7569.21|7569.21|7571.05|7571.05|7569.21|7569.21|0
1639670630000|2021-12-16 16:03:50|7568.47|7568.47|7567.85|7567.85|7568.47|7568.47|7567.85|7567.85|0
1639670660000|2021-12-16 16:04:20|7567.04|7567.04|7567.04|7567.04|7567.04|7567.04|7567.04|7567.04|0
1639670670000|2021-12-16 16:04:30|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|0
1639670700000|2021-12-16 16:05:00|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|0
1639670760000|2021-12-16 16:06:00|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|0
1639670790000|2021-12-16 16:06:30|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|0
1639670800000|2021-12-16 16:06:40|7570.3|7570.3|7570.3|7570.3|7570.3|7570.3|7570.3|7570.3|0
1639670810000|2021-12-16 16:06:50|7568.87|7568.87|7568.87|7568.87|7568.87|7568.87|7568.87|7568.87|0
1639670820000|2021-12-16 16:07:00|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|0
1639670850000|2021-12-16 16:07:30|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|0
1639670860000|2021-12-16 16:07:40|7567.26|7567.26|7568.79|7568.79|7568.79|7568.79|7567.26|7567.26|0
1639670890000|2021-12-16 16:08:10|7569.2|7569.2|7569.2|7569.2|7569.2|7569.2|7569.2|7569.2|0
1639670940000|2021-12-16 16:09:00|7569.61|7569.61|7570.01|7570.01|7570.01|7570.01|7569.61|7569.61|0
1639671040000|2021-12-16 16:10:40|7572.46|7572.46|7572.46|7572.46|7572.46|7572.46|7572.46|7572.46|0
1639671090000|2021-12-16 16:11:30|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|0
1639671100000|2021-12-16 16:11:40|7571.17|7571.17|7571.57|7571.57|7571.57|7571.57|7571.17|7571.17|0
1639671140000|2021-12-16 16:12:20|7571.44|7571.44|7571.44|7571.44|7571.44|7571.44|7571.44|7571.44|0
1639671190000|2021-12-16 16:13:10|7571.34|7571.34|7571.34|7571.34|7571.34|7571.34|7571.34|7571.34|0
1639671230000|2021-12-16 16:13:50|7570.93|7570.93|7568.02|7568.02|7570.93|7570.93|7568.02|7568.02|0
1639671240000|2021-12-16 16:14:00|7567.97|7567.97|7567.97|7567.97|7567.97|7567.97|7567.97|7567.97|0
1639671260000|2021-12-16 16:14:20|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|0
1639671270000|2021-12-16 16:14:30|7566.13|7566.13|7566.59|7566.59|7566.59|7566.59|7566.13|7566.13|0
1639671290000|2021-12-16 16:14:50|7568.02|7568.02|7568.02|7568.02|7568.02|7568.02|7568.02|7568.02|0
1639671300000|2021-12-16 16:15:00|7568.64|7568.64|7567.54|7567.54|7568.64|7568.64|7567.4|7567.4|0
1639671310000|2021-12-16 16:15:10|7567.94|7567.94|7572.62|7572.62|7572.62|7572.62|7567.94|7567.94|0
1639671320000|2021-12-16 16:15:20|7574.18|7574.18|7574.18|7574.18|7574.18|7574.18|7574.18|7574.18|0
1639671330000|2021-12-16 16:15:30|7574.79|7574.79|7572.54|7572.54|7575.74|7575.74|7572.54|7572.54|0
1639671340000|2021-12-16 16:15:40|7573.56|7573.56|7573.15|7573.15|7573.56|7573.56|7573.15|7573.15|0
1639671370000|2021-12-16 16:16:10|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|0
1639671400000|2021-12-16 16:16:40|7571.86|7571.86|7572.4|7572.4|7572.4|7572.4|7571.86|7571.86|0
1639671440000|2021-12-16 16:17:20|7573.82|7573.82|7575.25|7575.25|7575.25|7575.25|7573.82|7573.82|0
1639671460000|2021-12-16 16:17:40|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|0
1639671480000|2021-12-16 16:18:00|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|0
1639671510000|2021-12-16 16:18:30|7572.32|7572.32|7572.32|7572.32|7572.32|7572.32|7572.32|7572.32|0
1639671530000|2021-12-16 16:18:50|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|0
1639671550000|2021-12-16 16:19:10|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|0
1639671580000|2021-12-16 16:19:40|7571.91|7571.91|7571.91|7571.91|7571.91|7571.91|7571.91|7571.91|0
1639671600000|2021-12-16 16:20:00|7572.32|7572.32|7573.74|7573.74|7574.56|7574.56|7572.32|7572.32|0
1639671610000|2021-12-16 16:20:10|7574.15|7574.15|7574.15|7574.15|7574.15|7574.15|7574.15|7574.15|0
1639671650000|2021-12-16 16:20:50|7574.56|7574.56|7574.82|7574.82|7574.82|7574.82|7574.56|7574.56|0
1639671660000|2021-12-16 16:21:00|7575.23|7575.23|7576.65|7576.65|7576.65|7576.65|7575.23|7575.23|0
1639671670000|2021-12-16 16:21:10|7577.27|7577.27|7577.32|7577.32|7577.32|7577.32|7577.27|7577.27|0
1639671680000|2021-12-16 16:21:20|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|0
1639671690000|2021-12-16 16:21:30|7576.84|7576.84|7576.09|7576.09|7576.84|7576.84|7575.28|7575.28|0
1639671700000|2021-12-16 16:21:40|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|0
1639671780000|2021-12-16 16:23:00|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|0
1639671790000|2021-12-16 16:23:10|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|0
1639671800000|2021-12-16 16:23:20|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|0
1639671810000|2021-12-16 16:23:30|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|0
1639671820000|2021-12-16 16:23:40|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|0
1639671830000|2021-12-16 16:23:50|7572.48|7572.48|7572.48|7572.48|7572.48|7572.48|7572.48|7572.48|0
1639671840000|2021-12-16 16:24:00|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|0
1639671880000|2021-12-16 16:24:40|7572.72|7572.72|7571.96|7571.96|7572.72|7572.72|7571.7|7571.7|0
1639671890000|2021-12-16 16:24:50|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|0
1639671910000|2021-12-16 16:25:10|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570|7570|0
1639671940000|2021-12-16 16:25:40|7570.51|7570.51|7571.46|7571.46|7571.46|7571.46|7570.51|7570.51|0
1639671950000|2021-12-16 16:25:50|7571.59|7571.59|7573.42|7573.42|7573.42|7573.42|7571.59|7571.59|0
1639671960000|2021-12-16 16:26:00|7574.85|7574.85|7575.46|7575.46|7575.46|7575.46|7574.85|7574.85|0
1639671970000|2021-12-16 16:26:10|7574.85|7574.85|7575.25|7575.25|7575.25|7575.25|7574.85|7574.85|0
1639671980000|2021-12-16 16:26:20|7575.2|7575.2|7574.58|7574.58|7575.2|7575.2|7574.58|7574.58|0
1639671990000|2021-12-16 16:26:30|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|0
1639672010000|2021-12-16 16:26:50|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|0
1639672020000|2021-12-16 16:27:00|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|0
1639672030000|2021-12-16 16:27:10|7575.68|7575.68|7575.68|7575.68|7575.68|7575.68|7575.68|7575.68|0
1639672040000|2021-12-16 16:27:20|7576.09|7576.09|7577.79|7577.79|7577.79|7577.79|7576.09|7576.09|0
1639672050000|2021-12-16 16:27:30|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7576.5|7576.5|0
1639672060000|2021-12-16 16:27:40|7578.95|7578.95|7580.78|7580.78|7580.78|7580.78|7578.95|7578.95|0
1639672070000|2021-12-16 16:27:50|7579.35|7579.35|7579.35|7579.35|7579.35|7579.35|7579.35|7579.35|0
1639672080000|2021-12-16 16:28:00|7576.5|7576.5|7574.54|7574.54|7576.5|7576.5|7573.24|7573.24|0
1639672090000|2021-12-16 16:28:10|7574.94|7574.94|7574.33|7574.33|7574.94|7574.94|7574.33|7574.33|0
1639672110000|2021-12-16 16:28:30|7573.92|7573.92|7573.92|7573.92|7573.92|7573.92|7573.92|7573.92|0
1639672120000|2021-12-16 16:28:40|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|0
1639672130000|2021-12-16 16:28:50|7574.74|7574.74|7576.16|7576.16|7576.16|7576.16|7574.74|7574.74|0
1639672140000|2021-12-16 16:29:00|7574.74|7574.74|7569.64|7569.64|7574.74|7574.74|7566.79|7566.79|0
1639672150000|2021-12-16 16:29:10|7569.03|7569.03|7566.58|7566.58|7569.03|7569.03|7566.58|7566.58|0
1639672160000|2021-12-16 16:29:20|7568.01|7568.01|7567.88|7567.88|7568.01|7568.01|7567.88|7567.88|0
1639672170000|2021-12-16 16:29:30|7567.77|7567.77|7569.6|7569.6|7569.6|7569.6|7566.34|7566.34|0
1639672180000|2021-12-16 16:29:40|7571.03|7571.03|7571.8|7571.8|7572.26|7572.26|7570.37|7570.37|0
1639672190000|2021-12-16 16:29:50|7568.82|7568.82|7569.83|7569.83|7570.24|7570.24|7568.41|7568.41|0
1639728900000|2021-12-17 08:15:00|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|0
1639728910000|2021-12-17 08:15:10|7588.15|7588.15|7588.15|7588.15|7588.15|7588.15|7588.15|7588.15|0
1639728920000|2021-12-17 08:15:20|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|0
1639728930000|2021-12-17 08:15:30|7588.37|7588.37|7588.37|7588.37|7588.37|7588.37|7587.96|7587.96|0
1639728940000|2021-12-17 08:15:40|7589.18|7589.18|7588.78|7588.78|7589.18|7589.18|7588.78|7588.78|0
1639728950000|2021-12-17 08:15:50|7587.35|7587.35|7586.94|7586.94|7587.35|7587.35|7586.94|7586.94|0
1639728960000|2021-12-17 08:16:00|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|0
1639728970000|2021-12-17 08:16:10|7585.91|7585.91|7586.3|7586.3|7586.3|7586.3|7585.91|7585.91|0
1639728980000|2021-12-17 08:16:20|7586.71|7586.71|7586.3|7586.3|7586.71|7586.71|7586.3|7586.3|0
1639728990000|2021-12-17 08:16:30|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|0
1639729020000|2021-12-17 08:17:00|7589.28|7589.28|7589.69|7589.69|7589.69|7589.69|7589.28|7589.28|0
1639729040000|2021-12-17 08:17:20|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|0
1639729050000|2021-12-17 08:17:30|7590.5|7590.5|7590.91|7590.91|7590.91|7590.91|7590.5|7590.5|0
1639729060000|2021-12-17 08:17:40|7592.34|7592.34|7592.34|7592.34|7592.34|7592.34|7592.34|7592.34|0
1639729070000|2021-12-17 08:17:50|7591.93|7591.93|7591.8|7591.8|7591.93|7591.93|7591.8|7591.8|0
1639729080000|2021-12-17 08:18:00|7592.06|7592.06|7592.06|7592.06|7592.06|7592.06|7592.06|7592.06|0
1639729090000|2021-12-17 08:18:10|7593.29|7593.29|7593.91|7593.91|7593.91|7593.91|7593.29|7593.29|0
1639729110000|2021-12-17 08:18:30|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|0
1639729120000|2021-12-17 08:18:40|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|0
1639729140000|2021-12-17 08:19:00|7595.75|7595.75|7596.37|7596.37|7596.37|7596.37|7595.75|7595.75|0
1639729150000|2021-12-17 08:19:10|7596.56|7596.56|7600.03|7600.03|7600.03|7600.03|7596.56|7596.56|0
1639729170000|2021-12-17 08:19:30|7600.44|7600.44|7600.44|7600.44|7600.44|7600.44|7600.44|7600.44|0
1639729180000|2021-12-17 08:19:40|7602.27|7602.27|7603.57|7603.57|7604.99|7604.99|7602.27|7602.27|0
1639729200000|2021-12-17 08:20:00|7602.14|7602.14|7601.33|7601.33|7602.14|7602.14|7601.33|7601.33|0
1639729210000|2021-12-17 08:20:10|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|0
1639729220000|2021-12-17 08:20:20|7601.33|7601.33|7601.33|7601.33|7601.33|7601.33|7601.33|7601.33|0
1639729240000|2021-12-17 08:20:40|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|0
1639729280000|2021-12-17 08:21:20|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|0
1639729290000|2021-12-17 08:21:30|7600.63|7600.63|7604.91|7604.91|7604.91|7604.91|7600.63|7600.63|0
1639729320000|2021-12-17 08:22:00|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|0
1639729330000|2021-12-17 08:22:10|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|0
1639729340000|2021-12-17 08:22:20|7602.46|7602.46|7602.05|7602.05|7602.46|7602.46|7602.05|7602.05|0
1639729350000|2021-12-17 08:22:30|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|0
1639729360000|2021-12-17 08:22:40|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|0
1639729370000|2021-12-17 08:22:50|7600.7|7600.7|7600.7|7600.7|7600.7|7600.7|7600.7|7600.7|0
1639729380000|2021-12-17 08:23:00|7599.27|7599.27|7599.27|7599.27|7599.27|7599.27|7599.27|7599.27|0
1639729430000|2021-12-17 08:23:50|7600.7|7600.7|7600.7|7600.7|7600.7|7600.7|7600.7|7600.7|0
1639729440000|2021-12-17 08:24:00|7601.72|7601.72|7601.77|7601.77|7603.2|7603.2|7601.31|7601.31|0
1639729450000|2021-12-17 08:24:10|7602.39|7602.39|7602.79|7602.79|7602.79|7602.79|7602.39|7602.39|0
1639729520000|2021-12-17 08:25:20|7602.39|7602.39|7602.66|7602.66|7602.66|7602.66|7602.26|7602.26|0
1639729570000|2021-12-17 08:26:10|7602.05|7602.05|7600.42|7600.42|7602.05|7602.05|7600.42|7600.42|0
1639729580000|2021-12-17 08:26:20|7600.01|7600.01|7600.01|7600.01|7600.42|7600.42|7600.01|7600.01|0
1639729600000|2021-12-17 08:26:40|7600.83|7600.83|7600.42|7600.42|7600.83|7600.83|7600.42|7600.42|0
1639729620000|2021-12-17 08:27:00|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|0
1639729640000|2021-12-17 08:27:20|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|0
1639729650000|2021-12-17 08:27:30|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|0
1639729660000|2021-12-17 08:27:40|7599.4|7599.4|7603.27|7603.27|7603.27|7603.27|7598.99|7598.99|0
1639729680000|2021-12-17 08:28:00|7606.12|7606.12|7607.55|7607.55|7607.55|7607.55|7606.12|7606.12|0
1639729700000|2021-12-17 08:28:20|7606.12|7606.12|7605.72|7605.72|7606.12|7606.12|7605.72|7605.72|0
1639729720000|2021-12-17 08:28:40|7605.31|7605.31|7605.31|7605.31|7605.31|7605.31|7605.31|7605.31|0
1639729730000|2021-12-17 08:28:50|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|0
1639729740000|2021-12-17 08:29:00|7602.25|7602.25|7600.4|7600.4|7602.25|7602.25|7600.4|7600.4|0
1639729760000|2021-12-17 08:29:20|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|0
1639729770000|2021-12-17 08:29:30|7600.19|7600.19|7598.96|7598.96|7600.19|7600.19|7598.96|7598.96|0
1639729780000|2021-12-17 08:29:40|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|0
1639729790000|2021-12-17 08:29:50|7600.6|7600.6|7600.6|7600.6|7600.6|7600.6|7600.6|7600.6|0
1639729860000|2021-12-17 08:31:00|7599.17|7599.17|7599.58|7599.58|7599.58|7599.58|7599.17|7599.17|0
1639729880000|2021-12-17 08:31:20|7600.81|7600.81|7601.34|7601.34|7601.34|7601.34|7600.81|7600.81|0
1639729950000|2021-12-17 08:32:30|7601.21|7601.21|7600.6|7600.6|7601.21|7601.21|7599.98|7599.98|0
1639729980000|2021-12-17 08:33:00|7599.37|7599.37|7598.75|7598.75|7599.37|7599.37|7598.75|7598.75|0
1639730000000|2021-12-17 08:33:20|7599.98|7599.98|7599.98|7599.98|7599.98|7599.98|7599.98|7599.98|0
1639730030000|2021-12-17 08:33:50|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|0
1639730050000|2021-12-17 08:34:10|7598.43|7598.43|7597|7597|7598.43|7598.43|7597|7597|0
1639730060000|2021-12-17 08:34:20|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|0
1639730100000|2021-12-17 08:35:00|7594.75|7594.75|7593.32|7593.32|7594.75|7594.75|7593.32|7593.32|0
1639730120000|2021-12-17 08:35:20|7593.73|7593.73|7593.12|7593.12|7594.54|7594.54|7593.12|7593.12|0
1639730140000|2021-12-17 08:35:40|7593.52|7593.52|7592.71|7592.71|7593.52|7593.52|7592.71|7592.71|0
1639730160000|2021-12-17 08:36:00|7591.28|7591.28|7590.88|7590.88|7591.28|7591.28|7590.88|7590.88|0
1639730170000|2021-12-17 08:36:10|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|0
1639730200000|2021-12-17 08:36:40|7589.34|7589.34|7589.34|7589.34|7589.34|7589.34|7589.34|7589.34|0
1639730220000|2021-12-17 08:37:00|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|0
1639730230000|2021-12-17 08:37:10|7590.98|7590.98|7590.98|7590.98|7590.98|7590.98|7590.98|7590.98|0
1639730300000|2021-12-17 08:38:20|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|0
1639730350000|2021-12-17 08:39:10|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|0
1639730360000|2021-12-17 08:39:20|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|0
1639730370000|2021-12-17 08:39:30|7592.87|7592.87|7593|7593|7593|7593|7592.87|7592.87|0
1639730430000|2021-12-17 08:40:30|7592.18|7592.18|7592.18|7592.18|7592.18|7592.18|7592.18|7592.18|0
1639730440000|2021-12-17 08:40:40|7592.59|7592.59|7592.18|7592.18|7592.59|7592.59|7592.18|7592.18|0
1639730460000|2021-12-17 08:41:00|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|0
1639730470000|2021-12-17 08:41:10|7590.81|7590.81|7591.21|7591.21|7591.21|7591.21|7590.81|7590.81|0
1639730480000|2021-12-17 08:41:20|7590.81|7590.81|7589.38|7589.38|7590.81|7590.81|7589.38|7589.38|0
1639730490000|2021-12-17 08:41:30|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|0
1639730500000|2021-12-17 08:41:40|7588.57|7588.57|7588.57|7588.57|7588.57|7588.57|7588.57|7588.57|0
1639730510000|2021-12-17 08:41:50|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|0
1639730520000|2021-12-17 08:42:00|7589.23|7589.23|7589.23|7589.23|7589.23|7589.23|7589.23|7589.23|0
1639730530000|2021-12-17 08:42:10|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|0
1639730540000|2021-12-17 08:42:20|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|0
1639730550000|2021-12-17 08:42:30|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|0
1639730560000|2021-12-17 08:42:40|7585.85|7585.85|7584.62|7584.62|7585.85|7585.85|7584.62|7584.62|0
1639730600000|2021-12-17 08:43:20|7584.57|7584.57|7585.9|7585.9|7585.9|7585.9|7584.57|7584.57|0
1639730610000|2021-12-17 08:43:30|7587.32|7587.32|7587.46|7587.46|7587.46|7587.46|7587.32|7587.32|0
1639730690000|2021-12-17 08:44:50|7587.19|7587.19|7586.25|7586.25|7587.19|7587.19|7586.25|7586.25|0
1639730700000|2021-12-17 08:45:00|7585.63|7585.63|7585.02|7585.02|7585.63|7585.63|7584.61|7584.61|0
1639730710000|2021-12-17 08:45:10|7584.61|7584.61|7583.19|7583.19|7584.61|7584.61|7583.19|7583.19|0
1639730720000|2021-12-17 08:45:20|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|0
1639730730000|2021-12-17 08:45:30|7578.5|7578.5|7579.52|7579.52|7579.52|7579.52|7578.09|7578.09|0
1639730750000|2021-12-17 08:45:50|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|0
1639730770000|2021-12-17 08:46:10|7578.24|7578.24|7578.13|7578.13|7578.24|7578.24|7578.13|7578.13|0
1639730780000|2021-12-17 08:46:20|7577.72|7577.72|7577.72|7577.72|7577.72|7577.72|7577.72|7577.72|0
1639730840000|2021-12-17 08:47:20|7578.13|7578.13|7578.13|7578.13|7578.13|7578.13|7578.13|7578.13|0
1639730880000|2021-12-17 08:48:00|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|0
1639730890000|2021-12-17 08:48:10|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|0
1639730900000|2021-12-17 08:48:20|7581.19|7581.19|7581.32|7581.32|7581.32|7581.32|7581.19|7581.19|0
1639730940000|2021-12-17 08:49:00|7582.75|7582.75|7583.56|7583.56|7583.56|7583.56|7582.75|7582.75|0
1639730970000|2021-12-17 08:49:30|7583.04|7583.04|7583.04|7583.04|7583.04|7583.04|7583.04|7583.04|0
1639730980000|2021-12-17 08:49:40|7582.65|7582.65|7582.65|7582.65|7582.65|7582.65|7582.65|7582.65|0
1639730990000|2021-12-17 08:49:50|7583.04|7583.04|7583.17|7583.17|7583.17|7583.17|7583.04|7583.04|0
1639731000000|2021-12-17 08:50:00|7582.37|7582.37|7582.37|7582.37|7582.37|7582.37|7582.37|7582.37|0
1639731010000|2021-12-17 08:50:10|7582.78|7582.78|7582.78|7582.78|7582.78|7582.78|7582.78|7582.78|0
1639731020000|2021-12-17 08:50:20|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|0
1639731100000|2021-12-17 08:51:40|7582.99|7582.99|7582.99|7582.99|7582.99|7582.99|7582.99|7582.99|0
1639731140000|2021-12-17 08:52:20|7581.56|7581.56|7581.56|7581.56|7581.56|7581.56|7581.56|7581.56|0
1639731150000|2021-12-17 08:52:30|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|0
1639731200000|2021-12-17 08:53:20|7581.04|7581.04|7581.04|7581.04|7581.04|7581.04|7581.04|7581.04|0
1639731210000|2021-12-17 08:53:30|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|0
1639731250000|2021-12-17 08:54:10|7579.86|7579.86|7579.86|7579.86|7579.86|7579.86|7579.86|7579.86|0
1639731350000|2021-12-17 08:55:50|7578.02|7578.02|7577|7577|7578.02|7578.02|7577|7577|0
1639731360000|2021-12-17 08:56:00|7575.57|7575.57|7572.31|7572.31|7575.57|7575.57|7572.31|7572.31|0
1639731390000|2021-12-17 08:56:30|7573.54|7573.54|7573.95|7573.95|7573.95|7573.95|7573.54|7573.54|0
1639731410000|2021-12-17 08:56:50|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|0
1639731420000|2021-12-17 08:57:00|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|0
1639731430000|2021-12-17 08:57:10|7576.4|7576.4|7577.21|7577.21|7577.21|7577.21|7576.4|7576.4|0
1639731440000|2021-12-17 08:57:20|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|0
1639731450000|2021-12-17 08:57:30|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|0
1639731480000|2021-12-17 08:58:00|7575.78|7575.78|7575.38|7575.38|7575.78|7575.78|7575.38|7575.38|0
1639731500000|2021-12-17 08:58:20|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|0
1639731550000|2021-12-17 08:59:10|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|0
1639731570000|2021-12-17 08:59:30|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|0
1639731590000|2021-12-17 08:59:50|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|0
1639731600000|2021-12-17 09:00:00|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|0
1639731610000|2021-12-17 09:00:10|7572.13|7572.13|7572.13|7572.13|7572.13|7572.13|7572.13|7572.13|0
1639731630000|2021-12-17 09:00:30|7568.87|7568.87|7568.87|7568.87|7568.87|7568.87|7568.87|7568.87|0
1639731660000|2021-12-17 09:01:00|7568.46|7568.46|7566.52|7566.52|7568.46|7568.46|7566.52|7566.52|0
1639731690000|2021-12-17 09:01:30|7565.91|7565.91|7567.14|7567.14|7567.14|7567.14|7565.91|7565.91|0
1639731730000|2021-12-17 09:02:10|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|0
1639731760000|2021-12-17 09:02:40|7567.68|7567.68|7566.44|7566.44|7567.68|7567.68|7566.44|7566.44|0
1639731770000|2021-12-17 09:02:50|7565.02|7565.02|7565.02|7565.02|7565.02|7565.02|7565.02|7565.02|0
1639731790000|2021-12-17 09:03:10|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|0
1639731800000|2021-12-17 09:03:20|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|0
1639731810000|2021-12-17 09:03:30|7562.37|7562.37|7562.37|7562.37|7562.37|7562.37|7562.37|7562.37|0
1639731830000|2021-12-17 09:03:50|7565.22|7565.22|7564.41|7564.41|7565.22|7565.22|7563.8|7563.8|0
1639731840000|2021-12-17 09:04:00|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|0
1639731890000|2021-12-17 09:04:50|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|0
1639731900000|2021-12-17 09:05:00|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|0
1639731940000|2021-12-17 09:05:40|7567.12|7567.12|7565.69|7565.69|7567.12|7567.12|7565.69|7565.69|0
1639731950000|2021-12-17 09:05:50|7565.29|7565.29|7565.29|7565.29|7565.29|7565.29|7565.29|7565.29|0
1639731980000|2021-12-17 09:06:20|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|0
1639732020000|2021-12-17 09:07:00|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|0
1639732040000|2021-12-17 09:07:20|7564.63|7564.63|7564.63|7564.63|7564.63|7564.63|7564.63|7564.63|0
1639732060000|2021-12-17 09:07:40|7563.82|7563.82|7559.74|7559.74|7563.82|7563.82|7559.74|7559.74|0
1639732080000|2021-12-17 09:08:00|7558.51|7558.51|7558.1|7558.1|7558.51|7558.51|7558.1|7558.1|0
1639732090000|2021-12-17 09:08:10|7556.67|7556.67|7556.27|7556.27|7556.67|7556.67|7556.27|7556.27|0
1639732110000|2021-12-17 09:08:30|7555.86|7555.86|7555.75|7555.75|7555.86|7555.86|7555.75|7555.75|0
1639732120000|2021-12-17 09:08:40|7553.9|7553.9|7554.11|7554.11|7554.52|7554.52|7553.9|7553.9|0
1639732150000|2021-12-17 09:09:10|7554.06|7554.06|7553.65|7553.65|7554.06|7554.06|7553.65|7553.65|0
1639732160000|2021-12-17 09:09:20|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|0
1639732190000|2021-12-17 09:09:50|7551.61|7551.61|7552.23|7552.23|7552.23|7552.23|7551.61|7551.61|0
1639732200000|2021-12-17 09:10:00|7552.1|7552.1|7552.1|7552.1|7552.1|7552.1|7552.1|7552.1|0
1639732220000|2021-12-17 09:10:20|7552.71|7552.71|7553.33|7553.33|7553.33|7553.33|7552.71|7552.71|0
1639732230000|2021-12-17 09:10:30|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|0
1639732250000|2021-12-17 09:10:50|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|0
1639732260000|2021-12-17 09:11:00|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|0
1639732300000|2021-12-17 09:11:40|7551.49|7551.49|7549.86|7549.86|7551.49|7551.49|7549.86|7549.86|0
1639732310000|2021-12-17 09:11:50|7549.45|7549.45|7549.99|7549.99|7549.99|7549.99|7549.45|7549.45|0
1639732320000|2021-12-17 09:12:00|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|0
1639732330000|2021-12-17 09:12:10|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|0
1639732400000|2021-12-17 09:13:20|7550.6|7550.6|7550.6|7550.6|7550.6|7550.6|7550.6|7550.6|0
1639732430000|2021-12-17 09:13:50|7551.22|7551.22|7551.22|7551.22|7551.22|7551.22|7551.22|7551.22|0
1639732440000|2021-12-17 09:14:00|7550.81|7550.81|7550.81|7550.81|7550.81|7550.81|7550.81|7550.81|0
1639732470000|2021-12-17 09:14:30|7548.96|7548.96|7543.81|7543.81|7548.96|7548.96|7543.81|7543.81|0
1639732480000|2021-12-17 09:14:40|7542.79|7542.79|7542.79|7542.79|7542.79|7542.79|7542.79|7542.79|0
1639732490000|2021-12-17 09:14:50|7542.57|7542.57|7541.15|7541.15|7542.57|7542.57|7541.15|7541.15|0
1639732520000|2021-12-17 09:15:20|7541.76|7541.76|7540.12|7540.12|7541.76|7541.76|7540.12|7540.12|0
1639732530000|2021-12-17 09:15:30|7541.36|7541.36|7542.79|7542.79|7542.79|7542.79|7541.36|7541.36|0
1639732540000|2021-12-17 09:15:40|7542.38|7542.38|7545.85|7545.85|7545.85|7545.85|7542.38|7542.38|0
1639732550000|2021-12-17 09:15:50|7546.66|7546.66|7546.66|7546.66|7546.66|7546.66|7546.66|7546.66|0
1639732570000|2021-12-17 09:16:10|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|0
1639732590000|2021-12-17 09:16:30|7547.88|7547.88|7547.27|7547.27|7547.88|7547.88|7547.27|7547.27|0
1639732610000|2021-12-17 09:16:50|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|0
1639732620000|2021-12-17 09:17:00|7547.27|7547.27|7546.86|7546.86|7547.27|7547.27|7546.86|7546.86|0
1639732640000|2021-12-17 09:17:20|7546.99|7546.99|7546.86|7546.86|7547.12|7547.12|7546.86|7546.86|0
1639732650000|2021-12-17 09:17:30|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|0
1639732660000|2021-12-17 09:17:40|7548.04|7548.04|7548.04|7548.04|7548.04|7548.04|7548.04|7548.04|0
1639732670000|2021-12-17 09:17:50|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|0
1639732690000|2021-12-17 09:18:10|7548.76|7548.76|7549.24|7549.24|7549.24|7549.24|7548.63|7548.63|0
1639732700000|2021-12-17 09:18:20|7550.47|7550.47|7552.29|7552.29|7552.29|7552.29|7550.47|7550.47|0
1639732770000|2021-12-17 09:19:30|7552.42|7552.42|7552.83|7552.83|7552.83|7552.83|7551.81|7551.81|0
1639732780000|2021-12-17 09:19:40|7553.44|7553.44|7554.06|7554.06|7554.06|7554.06|7553.44|7553.44|0
1639732800000|2021-12-17 09:20:00|7553.93|7553.93|7555.35|7555.35|7555.35|7555.35|7553.93|7553.93|0
1639732840000|2021-12-17 09:20:40|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|0
1639732860000|2021-12-17 09:21:00|7554.53|7554.53|7555.55|7555.55|7555.96|7555.96|7554.53|7554.53|0
1639732880000|2021-12-17 09:21:20|7558.4|7558.4|7560.23|7560.23|7560.23|7560.23|7558.4|7558.4|0
1639732890000|2021-12-17 09:21:30|7561.66|7561.66|7561.92|7561.92|7561.92|7561.92|7561.66|7561.66|0
1639732910000|2021-12-17 09:21:50|7560.09|7560.09|7558.66|7558.66|7560.09|7560.09|7558.66|7558.66|0
1639732960000|2021-12-17 09:22:40|7558.05|7558.05|7558.05|7558.05|7558.05|7558.05|7558.05|7558.05|0
1639732970000|2021-12-17 09:22:50|7558.45|7558.45|7561.57|7561.57|7561.57|7561.57|7558.45|7558.45|0
1639732980000|2021-12-17 09:23:00|7562.8|7562.8|7563.2|7563.2|7563.2|7563.2|7562.59|7562.59|0
1639733010000|2021-12-17 09:23:30|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|0
1639733020000|2021-12-17 09:23:40|7564.02|7564.02|7564.02|7564.02|7564.02|7564.02|7564.02|7564.02|0
1639733040000|2021-12-17 09:24:00|7564.63|7564.63|7564.63|7564.63|7564.63|7564.63|7564.63|7564.63|0
1639733070000|2021-12-17 09:24:30|7564.23|7564.23|7564.49|7564.49|7564.49|7564.49|7564.23|7564.23|0
1639733080000|2021-12-17 09:24:40|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|0
1639733090000|2021-12-17 09:24:50|7563.47|7563.47|7563.47|7563.47|7563.47|7563.47|7563.47|7563.47|0
1639733100000|2021-12-17 09:25:00|7562.85|7562.85|7563.47|7563.47|7563.47|7563.47|7562.85|7562.85|0
1639733120000|2021-12-17 09:25:20|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|0
1639733160000|2021-12-17 09:26:00|7564.63|7564.63|7565.24|7565.24|7565.24|7565.24|7564.01|7564.01|0
1639733170000|2021-12-17 09:26:10|7565.85|7565.85|7567.28|7567.28|7567.28|7567.28|7565.85|7565.85|0
1639733210000|2021-12-17 09:26:50|7567.68|7567.68|7567.68|7567.68|7567.68|7567.68|7567.68|7567.68|0
1639733250000|2021-12-17 09:27:30|7566.45|7566.45|7566.45|7566.45|7566.45|7566.45|7566.45|7566.45|0
1639733320000|2021-12-17 09:28:40|7566.05|7566.05|7564.82|7564.82|7566.05|7566.05|7564.82|7564.82|0
1639733380000|2021-12-17 09:29:40|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|0
1639733390000|2021-12-17 09:29:50|7562.98|7562.98|7562.84|7562.84|7562.98|7562.98|7562.84|7562.84|0
1639733400000|2021-12-17 09:30:00|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|0
1639733460000|2021-12-17 09:31:00|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|0
1639733500000|2021-12-17 09:31:40|7564.34|7564.34|7564.75|7564.75|7564.75|7564.75|7564.34|7564.34|0
1639733520000|2021-12-17 09:32:00|7562.9|7562.9|7562.77|7562.77|7562.9|7562.9|7562.77|7562.77|0
1639733560000|2021-12-17 09:32:40|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|0
1639733580000|2021-12-17 09:33:00|7562.37|7562.37|7561.15|7561.15|7562.37|7562.37|7561.15|7561.15|0
1639733600000|2021-12-17 09:33:20|7559.72|7559.72|7559.72|7559.72|7559.72|7559.72|7559.72|7559.72|0
1639733610000|2021-12-17 09:33:30|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|0
1639733630000|2021-12-17 09:33:50|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|0
1639733650000|2021-12-17 09:34:10|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|0
1639733670000|2021-12-17 09:34:30|7557.68|7557.68|7557.68|7557.68|7557.68|7557.68|7557.68|7557.68|0
1639733690000|2021-12-17 09:34:50|7558.08|7558.08|7558.7|7558.7|7558.7|7558.7|7558.08|7558.08|0
1639733700000|2021-12-17 09:35:00|7559.32|7559.32|7559.93|7559.93|7559.93|7559.93|7559.32|7559.32|0
1639733720000|2021-12-17 09:35:20|7560.34|7560.34|7560.34|7560.34|7561.76|7561.76|7560.34|7560.34|0
1639733760000|2021-12-17 09:36:00|7558.91|7558.91|7557.27|7557.27|7558.91|7558.91|7557.27|7557.27|0
1639733860000|2021-12-17 09:37:40|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|0
1639733900000|2021-12-17 09:38:20|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|0
1639733910000|2021-12-17 09:38:30|7563.39|7563.39|7571.34|7571.34|7571.34|7571.34|7563.39|7563.39|0
1639733920000|2021-12-17 09:38:40|7568.49|7568.49|7568.49|7568.49|7568.49|7568.49|7568.49|7568.49|0
1639733950000|2021-12-17 09:39:10|7567.07|7567.07|7566.66|7566.66|7567.07|7567.07|7566.66|7566.66|0
1639733960000|2021-12-17 09:39:20|7568.08|7568.08|7568.08|7568.08|7568.08|7568.08|7568.08|7568.08|0
1639734000000|2021-12-17 09:40:00|7567.47|7567.47|7567.47|7567.47|7567.47|7567.47|7567.47|7567.47|0
1639734020000|2021-12-17 09:40:20|7566.04|7566.04|7561.63|7561.63|7566.04|7566.04|7561.63|7561.63|0
1639734040000|2021-12-17 09:40:40|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|0
1639734110000|2021-12-17 09:41:50|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|0
1639734190000|2021-12-17 09:43:10|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|0
1639734210000|2021-12-17 09:43:30|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|0
1639734240000|2021-12-17 09:44:00|7563.4|7563.4|7562.78|7562.78|7563.4|7563.4|7562.78|7562.78|0
1639734250000|2021-12-17 09:44:10|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|0
1639734270000|2021-12-17 09:44:30|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|0
1639734280000|2021-12-17 09:44:40|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|0
1639734300000|2021-12-17 09:45:00|7560.34|7560.34|7559.67|7559.67|7560.34|7560.34|7559.67|7559.67|0
1639734330000|2021-12-17 09:45:30|7558.24|7558.24|7557.83|7557.83|7558.24|7558.24|7557.83|7557.83|0
1639734340000|2021-12-17 09:45:40|7557.94|7557.94|7557.94|7557.94|7557.94|7557.94|7557.94|7557.94|0
1639734360000|2021-12-17 09:46:00|7559.37|7559.37|7559.37|7559.37|7559.37|7559.37|7559.37|7559.37|0
1639734370000|2021-12-17 09:46:10|7559.98|7559.98|7560.24|7560.24|7560.24|7560.24|7559.98|7559.98|0
1639734380000|2021-12-17 09:46:20|7561.06|7561.06|7563.1|7563.1|7563.1|7563.1|7561.06|7561.06|0
1639734400000|2021-12-17 09:46:40|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|0
1639734420000|2021-12-17 09:47:00|7561.62|7561.62|7560.14|7560.14|7561.62|7561.62|7560.14|7560.14|0
1639734480000|2021-12-17 09:48:00|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|0
1639734500000|2021-12-17 09:48:20|7563.4|7563.4|7564.63|7564.63|7564.63|7564.63|7563.4|7563.4|0
1639734540000|2021-12-17 09:49:00|7566.06|7566.06|7566.06|7566.06|7566.06|7566.06|7566.06|7566.06|0
1639734550000|2021-12-17 09:49:10|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|0
1639734590000|2021-12-17 09:49:50|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|0
1639734630000|2021-12-17 09:50:30|7566.37|7566.37|7568|7568|7568|7568|7566.37|7566.37|0
1639734640000|2021-12-17 09:50:40|7568.13|7568.13|7569.55|7569.55|7569.55|7569.55|7567.51|7567.51|0
1639734650000|2021-12-17 09:50:50|7568.94|7568.94|7570.58|7570.58|7570.58|7570.58|7568.94|7568.94|0
1639734670000|2021-12-17 09:51:10|7570.99|7570.99|7570.99|7570.99|7570.99|7570.99|7570.99|7570.99|0
1639734710000|2021-12-17 09:51:50|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|0
1639734740000|2021-12-17 09:52:20|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|0
1639734780000|2021-12-17 09:53:00|7574.86|7574.86|7576.95|7576.95|7576.95|7576.95|7574.86|7574.86|0
1639734800000|2021-12-17 09:53:20|7578.38|7578.38|7578.38|7578.38|7578.38|7578.38|7578.38|7578.38|0
1639734810000|2021-12-17 09:53:30|7579|7579|7579.26|7579.26|7579.66|7579.66|7578.79|7578.79|0
1639734820000|2021-12-17 09:53:40|7578.64|7578.64|7579|7579|7579.26|7579.26|7577.77|7577.77|0
1639734830000|2021-12-17 09:53:50|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|0
1639734840000|2021-12-17 09:54:00|7578.79|7578.79|7580.02|7580.02|7580.02|7580.02|7578.79|7578.79|0
1639734860000|2021-12-17 09:54:20|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|0
1639734880000|2021-12-17 09:54:40|7580.02|7580.02|7580.02|7580.02|7580.02|7580.02|7580.02|7580.02|0
1639734900000|2021-12-17 09:55:00|7579.61|7579.61|7578.38|7578.38|7579.61|7579.61|7578.38|7578.38|0
1639734950000|2021-12-17 09:55:50|7579.61|7579.61|7579|7579|7579.61|7579.61|7579|7579|0
1639734960000|2021-12-17 09:56:00|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|0
1639734980000|2021-12-17 09:56:20|7581.85|7581.85|7583.27|7583.27|7583.27|7583.27|7581.85|7581.85|0
1639734990000|2021-12-17 09:56:30|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|0
1639735020000|2021-12-17 09:57:00|7583|7583|7583|7583|7583|7583|7583|7583|0
1639735040000|2021-12-17 09:57:20|7583.4|7583.4|7583.4|7583.4|7583.81|7583.81|7583.4|7583.4|0
1639735050000|2021-12-17 09:57:30|7583.81|7583.81|7582.58|7582.58|7583.81|7583.81|7582.58|7582.58|0
1639735070000|2021-12-17 09:57:50|7582.17|7582.17|7582.79|7582.79|7582.79|7582.79|7582.17|7582.17|0
1639735080000|2021-12-17 09:58:00|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|0
1639735090000|2021-12-17 09:58:10|7581.98|7581.98|7581.29|7581.29|7581.98|7581.98|7581.29|7581.29|0
1639735100000|2021-12-17 09:58:20|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|0
1639735190000|2021-12-17 09:59:50|7581.29|7581.29|7581.7|7581.7|7581.7|7581.7|7581.29|7581.29|0
1639735200000|2021-12-17 10:00:00|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|0
1639735210000|2021-12-17 10:00:10|7582.72|7582.72|7583.34|7583.34|7583.34|7583.34|7582.72|7582.72|0
1639735220000|2021-12-17 10:00:20|7583.75|7583.75|7584.15|7584.15|7584.15|7584.15|7583.75|7583.75|0
1639735260000|2021-12-17 10:01:00|7583.54|7583.54|7582.72|7582.72|7583.54|7583.54|7582.72|7582.72|0
1639735270000|2021-12-17 10:01:10|7582.11|7582.11|7582.11|7582.11|7582.11|7582.11|7582.11|7582.11|0
1639735310000|2021-12-17 10:01:50|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|0
1639735330000|2021-12-17 10:02:10|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|0
1639735340000|2021-12-17 10:02:20|7585.58|7585.58|7585.99|7585.99|7585.99|7585.99|7585.58|7585.58|0
1639735360000|2021-12-17 10:02:40|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|0
1639735370000|2021-12-17 10:02:50|7585.45|7585.45|7585.86|7585.86|7585.86|7585.86|7585.45|7585.45|0
1639735390000|2021-12-17 10:03:10|7585.99|7585.99|7586.39|7586.39|7586.39|7586.39|7585.99|7585.99|0
1639735410000|2021-12-17 10:03:30|7586.52|7586.52|7588.57|7588.57|7588.57|7588.57|7586.52|7586.52|0
1639735420000|2021-12-17 10:03:40|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|0
1639735430000|2021-12-17 10:03:50|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|0
1639735440000|2021-12-17 10:04:00|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|0
1639735450000|2021-12-17 10:04:10|7588.7|7588.7|7588.7|7588.7|7588.7|7588.7|7588.7|7588.7|0
1639735470000|2021-12-17 10:04:30|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|0
1639735480000|2021-12-17 10:04:40|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|0
1639735490000|2021-12-17 10:04:50|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|0
1639735500000|2021-12-17 10:05:00|7588.7|7588.7|7588.7|7588.7|7588.7|7588.7|7588.7|7588.7|0
1639735520000|2021-12-17 10:05:20|7587.27|7587.27|7584.42|7584.42|7587.27|7587.27|7584.42|7584.42|0
1639735530000|2021-12-17 10:05:30|7585.84|7585.84|7585.44|7585.44|7585.84|7585.84|7585.44|7585.44|0
1639735550000|2021-12-17 10:05:50|7587.27|7587.27|7587.76|7587.76|7587.89|7587.89|7587.27|7587.27|0
1639735570000|2021-12-17 10:06:10|7588.57|7588.57|7588.16|7588.16|7588.57|7588.57|7588.16|7588.16|0
1639735610000|2021-12-17 10:06:50|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|0
1639735620000|2021-12-17 10:07:00|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|0
1639735630000|2021-12-17 10:07:10|7586.52|7586.52|7584.82|7584.82|7586.52|7586.52|7584.69|7584.69|0
1639735640000|2021-12-17 10:07:20|7585.23|7585.23|7585.23|7585.23|7585.23|7585.23|7585.23|7585.23|0
1639735650000|2021-12-17 10:07:30|7584.82|7584.82|7584.82|7584.82|7584.82|7584.82|7584.82|7584.82|0
1639735680000|2021-12-17 10:08:00|7584.69|7584.69|7583.95|7583.95|7584.69|7584.69|7583.95|7583.95|0
1639735690000|2021-12-17 10:08:10|7582.52|7582.52|7582.52|7582.52|7582.52|7582.52|7582.52|7582.52|0
1639735700000|2021-12-17 10:08:20|7582.11|7582.11|7582.65|7582.65|7582.65|7582.65|7582.11|7582.11|0
1639735720000|2021-12-17 10:08:40|7582.52|7582.52|7582.52|7582.52|7582.52|7582.52|7582.52|7582.52|0
1639735730000|2021-12-17 10:08:50|7581.29|7581.29|7581.29|7581.29|7581.29|7581.29|7581.29|7581.29|0
1639735740000|2021-12-17 10:09:00|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|0
1639735770000|2021-12-17 10:09:30|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|0
1639735780000|2021-12-17 10:09:40|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|0
1639736110000|2021-12-17 10:15:10|7572.6|7572.6|7571.1|7571.1|7575.68|7575.68|7570.84|7570.84|0
1639736120000|2021-12-17 10:15:20|7570.84|7570.84|7557.6|7557.6|7570.84|7570.84|7557.6|7557.6|0
1639736130000|2021-12-17 10:15:30|7558.22|7558.22|7560.59|7560.59|7560.59|7560.59|7558.22|7558.22|0
1639736140000|2021-12-17 10:15:40|7562.01|7562.01|7558.43|7558.43|7562.01|7562.01|7558.43|7558.43|0
1639736150000|2021-12-17 10:15:50|7557.81|7557.81|7557.2|7557.2|7557.81|7557.81|7557.2|7557.2|0
1639736160000|2021-12-17 10:16:00|7555.77|7555.77|7555.15|7555.15|7556.26|7556.26|7554.41|7554.41|0
1639736170000|2021-12-17 10:16:10|7555.77|7555.77|7557|7557|7557|7557|7555.77|7555.77|0
1639736190000|2021-12-17 10:16:30|7558.22|7558.22|7559.65|7559.65|7559.65|7559.65|7558.22|7558.22|0
1639736200000|2021-12-17 10:16:40|7560.06|7560.06|7565.37|7565.37|7566.8|7566.8|7560.06|7560.06|0
1639736210000|2021-12-17 10:16:50|7566.6|7566.6|7568.29|7568.29|7568.29|7568.29|7566.6|7566.6|0
1639736220000|2021-12-17 10:17:00|7568.55|7568.55|7569.5|7569.5|7569.5|7569.5|7568.55|7568.55|0
1639736230000|2021-12-17 10:17:10|7569.9|7569.9|7568.88|7568.88|7569.9|7569.9|7568.88|7568.88|0
1639736240000|2021-12-17 10:17:20|7571.12|7571.12|7572.68|7572.68|7573.29|7573.29|7571.12|7571.12|0
1639736260000|2021-12-17 10:17:40|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|0
1639736280000|2021-12-17 10:18:00|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|0
1639736290000|2021-12-17 10:18:10|7574.72|7574.72|7575.34|7575.34|7575.34|7575.34|7574.72|7574.72|0
1639736310000|2021-12-17 10:18:30|7574.11|7574.11|7574.72|7574.72|7575.53|7575.53|7574.11|7574.11|0
1639736350000|2021-12-17 10:19:10|7571.87|7571.87|7571.25|7571.25|7571.87|7571.87|7571.25|7571.25|0
1639736380000|2021-12-17 10:19:40|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|0
1639736410000|2021-12-17 10:20:10|7570.23|7570.23|7570.23|7570.23|7570.23|7570.23|7570.23|7570.23|0
1639736420000|2021-12-17 10:20:20|7571.46|7571.46|7573.29|7573.29|7573.29|7573.29|7571.46|7571.46|0
1639736440000|2021-12-17 10:20:40|7573.91|7573.91|7574.65|7574.65|7574.65|7574.65|7573.91|7573.91|0
1639736450000|2021-12-17 10:20:50|7575.03|7575.03|7574.82|7574.82|7575.44|7575.44|7574.82|7574.82|0
1639736500000|2021-12-17 10:21:40|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|0
1639736510000|2021-12-17 10:21:50|7575.63|7575.63|7575.63|7575.63|7575.63|7575.63|7575.63|7575.63|0
1639736520000|2021-12-17 10:22:00|7576.04|7576.04|7576.3|7576.3|7576.3|7576.3|7576.04|7576.04|0
1639736530000|2021-12-17 10:22:10|7574.87|7574.87|7574.87|7574.87|7574.87|7574.87|7574.87|7574.87|0
1639736540000|2021-12-17 10:22:20|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|0
1639736560000|2021-12-17 10:22:40|7575.89|7575.89|7576.06|7576.06|7576.06|7576.06|7575.89|7575.89|0
1639736580000|2021-12-17 10:23:00|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|0
1639736590000|2021-12-17 10:23:10|7574.22|7574.22|7574.22|7574.22|7574.22|7574.22|7574.22|7574.22|0
1639736640000|2021-12-17 10:24:00|7575.24|7575.24|7577.07|7577.07|7577.07|7577.07|7575.24|7575.24|0
1639736670000|2021-12-17 10:24:30|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|0
1639736680000|2021-12-17 10:24:40|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|0
1639736700000|2021-12-17 10:25:00|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|0
1639736710000|2021-12-17 10:25:10|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|0
1639736720000|2021-12-17 10:25:20|7574.5|7574.5|7574.9|7574.9|7574.9|7574.9|7574.5|7574.5|0
1639736740000|2021-12-17 10:25:40|7576.33|7576.33|7577.97|7577.97|7577.97|7577.97|7576.33|7576.33|0
1639736790000|2021-12-17 10:26:30|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|0
1639736800000|2021-12-17 10:26:40|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|0
1639736830000|2021-12-17 10:27:10|7577.56|7577.56|7577.16|7577.16|7577.56|7577.56|7577.16|7577.16|0
1639736850000|2021-12-17 10:27:30|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|0
1639736890000|2021-12-17 10:28:10|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|7576.54|7576.54|0
1639736910000|2021-12-17 10:28:30|7578.37|7578.37|7578.37|7578.37|7578.37|7578.37|7578.37|7578.37|0
1639736950000|2021-12-17 10:29:10|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|0
1639736960000|2021-12-17 10:29:20|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|0
1639736970000|2021-12-17 10:29:30|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|0
1639736980000|2021-12-17 10:29:40|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|0
1639737020000|2021-12-17 10:30:20|7576.95|7576.95|7576.67|7576.67|7576.95|7576.95|7576.54|7576.54|0
1639737030000|2021-12-17 10:30:30|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|0
1639737050000|2021-12-17 10:30:50|7577.61|7577.61|7577.48|7577.48|7577.61|7577.61|7577.48|7577.48|0
1639737060000|2021-12-17 10:31:00|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|0
1639737080000|2021-12-17 10:31:20|7578.29|7578.29|7578.7|7578.7|7578.7|7578.7|7578.29|7578.29|0
1639737120000|2021-12-17 10:32:00|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|0
1639737140000|2021-12-17 10:32:20|7579.93|7579.93|7579.93|7579.93|7579.93|7579.93|7579.93|7579.93|0
1639737150000|2021-12-17 10:32:30|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|0
1639737180000|2021-12-17 10:33:00|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|0
1639737190000|2021-12-17 10:33:10|7579.17|7579.17|7578.43|7578.43|7579.17|7579.17|7578.43|7578.43|0
1639737210000|2021-12-17 10:33:30|7577|7577|7576.46|7576.46|7577|7577|7576.46|7576.46|0
1639737250000|2021-12-17 10:34:10|7575.04|7575.04|7575.04|7575.04|7575.04|7575.04|7575.04|7575.04|0
1639737260000|2021-12-17 10:34:20|7576.46|7576.46|7576.87|7576.87|7576.87|7576.87|7576.46|7576.46|0
1639737270000|2021-12-17 10:34:30|7578.56|7578.56|7577.13|7577.13|7578.56|7578.56|7577.13|7577.13|0
1639737290000|2021-12-17 10:34:50|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|0
1639737300000|2021-12-17 10:35:00|7578.28|7578.28|7579.71|7579.71|7581.13|7581.13|7578.28|7578.28|0
1639737320000|2021-12-17 10:35:20|7579.3|7579.3|7578.28|7578.28|7579.3|7579.3|7578.28|7578.28|0
1639737340000|2021-12-17 10:35:40|7578.89|7578.89|7579.3|7579.3|7579.3|7579.3|7578.89|7578.89|0
1639737380000|2021-12-17 10:36:20|7578.89|7578.89|7578.89|7578.89|7578.89|7578.89|7578.89|7578.89|0
1639737390000|2021-12-17 10:36:30|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|0
1639737400000|2021-12-17 10:36:40|7577.34|7577.34|7577.34|7577.34|7577.34|7577.34|7577.34|7577.34|0
1639737420000|2021-12-17 10:37:00|7577.21|7577.21|7577.08|7577.08|7577.21|7577.21|7577.08|7577.08|0
1639737430000|2021-12-17 10:37:10|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|0
1639737440000|2021-12-17 10:37:20|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|0
1639737460000|2021-12-17 10:37:40|7582.51|7582.51|7582.51|7582.51|7582.51|7582.51|7582.51|7582.51|0
1639737470000|2021-12-17 10:37:50|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|0
1639737500000|2021-12-17 10:38:20|7582.72|7582.72|7581.29|7581.29|7582.72|7582.72|7581.29|7581.29|0
1639737560000|2021-12-17 10:39:20|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|0
1639737590000|2021-12-17 10:39:50|7581.29|7581.29|7581.96|7581.96|7581.96|7581.96|7581.29|7581.29|0
1639737600000|2021-12-17 10:40:00|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|0
1639737620000|2021-12-17 10:40:20|7587.26|7587.26|7585.43|7585.43|7587.26|7587.26|7585.43|7585.43|0
1639737640000|2021-12-17 10:40:40|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|0
1639737650000|2021-12-17 10:40:50|7585.83|7585.83|7585.83|7585.83|7585.83|7585.83|7585.83|7585.83|0
1639737660000|2021-12-17 10:41:00|7585.7|7585.7|7585.7|7585.7|7585.7|7585.7|7585.7|7585.7|0
1639737690000|2021-12-17 10:41:30|7586.32|7586.32|7586.93|7586.93|7586.93|7586.93|7586.32|7586.32|0
1639737720000|2021-12-17 10:42:00|7585.5|7585.5|7585.5|7585.5|7585.5|7585.5|7585.5|7585.5|0
1639737730000|2021-12-17 10:42:10|7585.77|7585.77|7586.2|7586.2|7586.2|7586.2|7585.77|7585.77|0
1639737770000|2021-12-17 10:42:50|7585.8|7585.8|7582.94|7582.94|7585.8|7585.8|7582.94|7582.94|0
1639737780000|2021-12-17 10:43:00|7582.54|7582.54|7582.54|7582.54|7582.54|7582.54|7582.54|7582.54|0
1639737790000|2021-12-17 10:43:10|7582.41|7582.41|7582.15|7582.15|7582.41|7582.41|7582.15|7582.15|0
1639737810000|2021-12-17 10:43:30|7582.02|7582.02|7582.02|7582.02|7582.02|7582.02|7582.02|7582.02|0
1639737820000|2021-12-17 10:43:40|7581.61|7581.61|7581.74|7581.74|7581.74|7581.74|7581.61|7581.61|0
1639737840000|2021-12-17 10:44:00|7581.87|7581.87|7582.28|7582.28|7582.28|7582.28|7581.87|7581.87|0
1639737850000|2021-12-17 10:44:10|7581.87|7581.87|7581.87|7581.87|7581.87|7581.87|7581.87|7581.87|0
1639737860000|2021-12-17 10:44:20|7583.29|7583.29|7580.22|7580.22|7583.29|7583.29|7580.22|7580.22|0
1639737920000|2021-12-17 10:45:20|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|0
1639737930000|2021-12-17 10:45:30|7581.03|7581.03|7581.03|7581.03|7581.03|7581.03|7581.03|7581.03|0
1639737940000|2021-12-17 10:45:40|7580.62|7580.62|7579.2|7579.2|7580.62|7580.62|7579.2|7579.2|0
1639737960000|2021-12-17 10:46:00|7579.61|7579.61|7581.44|7581.44|7581.44|7581.44|7579.61|7579.61|0
1639737970000|2021-12-17 10:46:10|7582.05|7582.05|7581.44|7581.44|7582.05|7582.05|7581.44|7581.44|0
1639738020000|2021-12-17 10:47:00|7581.57|7581.57|7581.57|7581.57|7581.57|7581.57|7581.57|7581.57|0
1639738050000|2021-12-17 10:47:30|7581.98|7581.98|7583|7583|7583|7583|7581.98|7581.98|0
1639738060000|2021-12-17 10:47:40|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|0
1639738080000|2021-12-17 10:48:00|7583.77|7583.77|7582.62|7582.62|7583.77|7583.77|7582.62|7582.62|0
1639738090000|2021-12-17 10:48:10|7582.01|7582.01|7582.01|7582.01|7582.01|7582.01|7582.01|7582.01|0
1639738110000|2021-12-17 10:48:30|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|0
1639738120000|2021-12-17 10:48:40|7583.03|7583.03|7582.62|7582.62|7583.03|7583.03|7582.62|7582.62|0
1639738150000|2021-12-17 10:49:10|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|0
1639738160000|2021-12-17 10:49:20|7582.08|7582.08|7582.08|7582.08|7582.08|7582.08|7582.08|7582.08|0
1639738190000|2021-12-17 10:49:50|7583.11|7583.11|7584.79|7584.79|7584.79|7584.79|7582.7|7582.7|0
1639738200000|2021-12-17 10:50:00|7585.28|7585.28|7585.2|7585.2|7586.02|7586.02|7585.2|7585.2|0
1639738210000|2021-12-17 10:50:10|7586.63|7586.63|7589.14|7589.14|7589.54|7589.54|7586.63|7586.63|0
1639738220000|2021-12-17 10:50:20|7587.71|7587.71|7589.14|7589.14|7589.14|7589.14|7587.71|7587.71|0
1639738230000|2021-12-17 10:50:30|7588.31|7588.31|7587.78|7587.78|7588.31|7588.31|7587.11|7587.11|0
1639738240000|2021-12-17 10:50:40|7589.61|7589.61|7589.2|7589.2|7589.61|7589.61|7589.2|7589.2|0
1639738250000|2021-12-17 10:50:50|7588.46|7588.46|7588.94|7588.94|7589.07|7589.07|7588.46|7588.46|0
1639738260000|2021-12-17 10:51:00|7589.07|7589.07|7589.2|7589.2|7589.2|7589.2|7587.65|7587.65|0
1639738270000|2021-12-17 10:51:10|7587.78|7587.78|7587.51|7587.51|7589.2|7589.2|7587.51|7587.51|0
1639738280000|2021-12-17 10:51:20|7587.11|7587.11|7586.09|7586.09|7587.11|7587.11|7585.68|7585.68|0
1639738290000|2021-12-17 10:51:30|7586.01|7586.01|7582.68|7582.68|7587.65|7587.65|7582.28|7582.28|0
1639738300000|2021-12-17 10:51:40|7581.45|7581.45|7580.1|7580.1|7583.09|7583.09|7578.6|7578.6|0
1639738310000|2021-12-17 10:51:50|7581.05|7581.05|7581.4|7581.4|7581.53|7581.53|7580.43|7580.43|0
1639738320000|2021-12-17 10:52:00|7578.29|7578.29|7579.71|7579.71|7581.14|7581.14|7577.88|7577.88|0
1639738330000|2021-12-17 10:52:10|7582.02|7582.02|7579.97|7579.97|7582.02|7582.02|7579.97|7579.97|0
1639738340000|2021-12-17 10:52:20|7580.1|7580.1|7581.53|7581.53|7581.53|7581.53|7580.1|7580.1|0
1639738350000|2021-12-17 10:52:30|7582.96|7582.96|7582.88|7582.88|7582.96|7582.96|7580.56|7580.56|0
1639738360000|2021-12-17 10:52:40|7581.86|7581.86|7578.73|7578.73|7583.01|7583.01|7578.73|7578.73|0
1639738370000|2021-12-17 10:52:50|7578.33|7578.33|7577.17|7577.17|7578.33|7578.33|7574.59|7574.59|0
1639738380000|2021-12-17 10:53:00|7574.47|7574.47|7575.98|7575.98|7575.98|7575.98|7574.47|7574.47|0
1639738390000|2021-12-17 10:53:10|7575.57|7575.57|7576.86|7576.86|7577.21|7577.21|7575.43|7575.43|0
1639738400000|2021-12-17 10:53:20|7578.77|7578.77|7578.64|7578.64|7578.77|7578.77|7576.32|7576.32|0
1639738410000|2021-12-17 10:53:30|7578.77|7578.77|7577.54|7577.54|7578.77|7578.77|7577.41|7577.41|0
1639738420000|2021-12-17 10:53:40|7577.13|7577.13|7578.15|7578.15|7578.15|7578.15|7575.91|7575.91|0
1639738430000|2021-12-17 10:53:50|7578.28|7578.28|7578.02|7578.02|7578.28|7578.28|7577.54|7577.54|0
1639738440000|2021-12-17 10:54:00|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|7576.86|7576.86|0
1639738450000|2021-12-17 10:54:10|7577.67|7577.67|7578.69|7578.69|7578.69|7578.69|7577.67|7577.67|0
1639738460000|2021-12-17 10:54:20|7579.1|7579.1|7579.36|7579.36|7579.36|7579.36|7577.26|7577.26|0
1639738470000|2021-12-17 10:54:30|7579.1|7579.1|7579.1|7579.1|7579.1|7579.1|7578.07|7578.07|0
1639738480000|2021-12-17 10:54:40|7577.87|7577.87|7579.1|7579.1|7580.78|7580.78|7577.87|7577.87|0
1639738490000|2021-12-17 10:54:50|7578.48|7578.48|7580.52|7580.52|7580.65|7580.65|7578.48|7578.48|0
1639738500000|2021-12-17 10:55:00|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|7580.04|7580.04|0
1639738510000|2021-12-17 10:55:10|7581.4|7581.4|7581.68|7581.68|7581.68|7581.68|7581.27|7581.27|0
1639738520000|2021-12-17 10:55:20|7583.1|7583.1|7581.68|7581.68|7584.25|7584.25|7581.19|7581.19|0
1639738530000|2021-12-17 10:55:30|7583.1|7583.1|7580.57|7580.57|7583.1|7583.1|7580.44|7580.44|0
1639738540000|2021-12-17 10:55:40|7579.15|7579.15|7580.99|7580.99|7581.81|7581.81|7579.15|7579.15|0
1639738550000|2021-12-17 10:55:50|7579.76|7579.76|7581.12|7581.12|7581.12|7581.12|7579.76|7579.76|0
1639738560000|2021-12-17 10:56:00|7582.42|7582.42|7581.19|7581.19|7582.42|7582.42|7581.19|7581.19|0
1639738570000|2021-12-17 10:56:10|7581.32|7581.32|7581.67|7581.67|7581.93|7581.93|7580.51|7580.51|0
1639738580000|2021-12-17 10:56:20|7580.44|7580.44|7581.06|7581.06|7581.19|7581.19|7578.74|7578.74|0
1639738590000|2021-12-17 10:56:30|7581.32|7581.32|7577.91|7577.91|7581.32|7581.32|7577.91|7577.91|0
1639738600000|2021-12-17 10:56:40|7578.53|7578.53|7578.61|7578.61|7578.74|7578.74|7578.12|7578.12|0
1639738610000|2021-12-17 10:56:50|7578.2|7578.2|7579.42|7579.42|7579.42|7579.42|7576.63|7576.63|0
1639738620000|2021-12-17 10:57:00|7579.16|7579.16|7578.75|7578.75|7579.16|7579.16|7577.73|7577.73|0
1639738630000|2021-12-17 10:57:10|7577.32|7577.32|7579.01|7579.01|7579.01|7579.01|7576.71|7576.71|0
1639738640000|2021-12-17 10:57:20|7578.4|7578.4|7577.45|7577.45|7578.4|7578.4|7577.45|7577.45|0
1639738650000|2021-12-17 10:57:30|7576.35|7576.35|7569.63|7569.63|7576.97|7576.97|7569.63|7569.63|0
1639738660000|2021-12-17 10:57:40|7569.5|7569.5|7572.89|7572.89|7574.25|7574.25|7569.5|7569.5|0
1639738670000|2021-12-17 10:57:50|7572.27|7572.27|7573.02|7573.02|7573.42|7573.42|7572.27|7572.27|0
1639738680000|2021-12-17 10:58:00|7573.5|7573.5|7576.89|7576.89|7577.02|7577.02|7571.31|7571.31|0
1639738690000|2021-12-17 10:58:10|7577.51|7577.51|7578.58|7578.58|7579.81|7579.81|7577.51|7577.51|0
1639738700000|2021-12-17 10:58:20|7580.01|7580.01|7581.78|7581.78|7581.78|7581.78|7578.58|7578.58|0
1639738710000|2021-12-17 10:58:30|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|0
1639738720000|2021-12-17 10:58:40|7578.05|7578.05|7578.99|7578.99|7580.22|7580.22|7577.92|7577.92|0
1639738730000|2021-12-17 10:58:50|7577.56|7577.56|7579.34|7579.34|7579.34|7579.34|7577.43|7577.43|0
1639738740000|2021-12-17 10:59:00|7579.75|7579.75|7576.21|7576.21|7580.37|7580.37|7576.21|7576.21|0
1639738750000|2021-12-17 10:59:10|7574.98|7574.98|7577.29|7577.29|7577.69|7577.69|7574.85|7574.85|0
1639738760000|2021-12-17 10:59:20|7575.86|7575.86|7575.53|7575.53|7575.86|7575.86|7574.63|7574.63|0
1639738770000|2021-12-17 10:59:30|7576.15|7576.15|7577.36|7577.36|7577.36|7577.36|7575.53|7575.53|0
1639738780000|2021-12-17 10:59:40|7577.98|7577.98|7579.72|7579.72|7580.12|7580.12|7577.36|7577.36|0
1639738790000|2021-12-17 10:59:50|7579.1|7579.1|7582.78|7582.78|7582.78|7582.78|7577.68|7577.68|0
1639738800000|2021-12-17 11:00:00|7578.85|7578.85|7579.47|7579.47|7582.65|7582.65|7578.85|7578.85|0
1639738810000|2021-12-17 11:00:10|7578.04|7578.04|7578.04|7578.04|7578.04|7578.04|7578.04|7578.04|0
1639738820000|2021-12-17 11:00:20|7576.21|7576.21|7575.8|7575.8|7576.21|7576.21|7575.8|7575.8|0
1639738830000|2021-12-17 11:00:30|7573.96|7573.96|7576.61|7576.61|7576.61|7576.61|7573.96|7573.96|0
1639738840000|2021-12-17 11:00:40|7577.23|7577.23|7577.64|7577.64|7577.64|7577.64|7577.23|7577.23|0
1639738860000|2021-12-17 11:01:00|7576.82|7576.82|7575.9|7575.9|7576.82|7576.82|7575.9|7575.9|0
1639738870000|2021-12-17 11:01:10|7575.49|7575.49|7573.45|7573.45|7575.49|7575.49|7573.45|7573.45|0
1639738880000|2021-12-17 11:01:20|7574.87|7574.87|7575.76|7575.76|7575.76|7575.76|7574.87|7574.87|0
1639738890000|2021-12-17 11:01:30|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|0
1639738900000|2021-12-17 11:01:40|7577.6|7577.6|7577.6|7577.6|7577.6|7577.6|7577.6|7577.6|0
1639738910000|2021-12-17 11:01:50|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|0
1639738920000|2021-12-17 11:02:00|7576.78|7576.78|7575.76|7575.76|7576.78|7576.78|7575.76|7575.76|0
1639738940000|2021-12-17 11:02:20|7576.58|7576.58|7576.98|7576.98|7576.98|7576.98|7576.58|7576.58|0
1639738950000|2021-12-17 11:02:30|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|0
1639738970000|2021-12-17 11:02:50|7576.5|7576.5|7575.75|7575.75|7576.5|7576.5|7575.75|7575.75|0
1639738980000|2021-12-17 11:03:00|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|0
1639739000000|2021-12-17 11:03:20|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|0
1639739010000|2021-12-17 11:03:30|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7573.71|7573.71|0
1639739040000|2021-12-17 11:04:00|7574.73|7574.73|7573.51|7573.51|7574.73|7574.73|7573.51|7573.51|0
1639739050000|2021-12-17 11:04:10|7574.94|7574.94|7573.45|7573.45|7575.34|7575.34|7573.45|7573.45|0
1639739080000|2021-12-17 11:04:40|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|0
1639739090000|2021-12-17 11:04:50|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|0
1639739100000|2021-12-17 11:05:00|7573.73|7573.73|7573.73|7573.73|7573.73|7573.73|7573.73|7573.73|0
1639739110000|2021-12-17 11:05:10|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|0
1639739120000|2021-12-17 11:05:20|7574.75|7574.75|7575.29|7575.29|7575.9|7575.9|7574.75|7574.75|0
1639739140000|2021-12-17 11:05:40|7575.7|7575.7|7576.31|7576.31|7576.31|7576.31|7575.7|7575.7|0
1639739170000|2021-12-17 11:06:10|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|0
1639739180000|2021-12-17 11:06:20|7574.48|7574.48|7574.07|7574.07|7574.48|7574.48|7574.07|7574.07|0
1639739190000|2021-12-17 11:06:30|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|0
1639739200000|2021-12-17 11:06:40|7573.79|7573.79|7573.79|7573.79|7574.2|7574.2|7573.79|7573.79|0
1639739210000|2021-12-17 11:06:50|7573.66|7573.66|7572.77|7572.77|7573.79|7573.79|7572.77|7572.77|0
1639739220000|2021-12-17 11:07:00|7571.35|7571.35|7570.73|7570.73|7571.35|7571.35|7570.73|7570.73|0
1639739230000|2021-12-17 11:07:10|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|0
1639739240000|2021-12-17 11:07:20|7570.25|7570.25|7570.25|7570.25|7570.25|7570.25|7570.25|7570.25|0
1639739270000|2021-12-17 11:07:50|7569.84|7569.84|7569.84|7569.84|7569.84|7569.84|7569.84|7569.84|0
1639739280000|2021-12-17 11:08:00|7569.43|7569.43|7569.02|7569.02|7569.43|7569.43|7569.02|7569.02|0
1639739290000|2021-12-17 11:08:10|7568.41|7568.41|7566.37|7566.37|7568.41|7568.41|7566.37|7566.37|0
1639739330000|2021-12-17 11:08:50|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|0
1639739390000|2021-12-17 11:09:50|7565.56|7565.56|7565.56|7565.56|7565.56|7565.56|7565.56|7565.56|0
1639739410000|2021-12-17 11:10:10|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|0
1639739440000|2021-12-17 11:10:40|7565.86|7565.86|7565.86|7565.86|7565.86|7565.86|7565.86|7565.86|0
1639739460000|2021-12-17 11:11:00|7564.43|7564.43|7563.76|7563.76|7564.43|7564.43|7563.76|7563.76|0
1639739470000|2021-12-17 11:11:10|7565.19|7565.19|7565.19|7565.19|7565.19|7565.19|7565.19|7565.19|0
1639739490000|2021-12-17 11:11:30|7565.6|7565.6|7567.51|7567.51|7567.51|7567.51|7565.47|7565.47|0
1639739500000|2021-12-17 11:11:40|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|0
1639739540000|2021-12-17 11:12:20|7568.32|7568.32|7570.88|7570.88|7570.88|7570.88|7568.32|7568.32|0
1639739560000|2021-12-17 11:12:40|7570.26|7570.26|7571.28|7571.28|7571.28|7571.28|7570.26|7570.26|0
1639739590000|2021-12-17 11:13:10|7570.47|7570.47|7569.04|7569.04|7570.47|7570.47|7569.04|7569.04|0
1639739610000|2021-12-17 11:13:30|7568.64|7568.64|7567.41|7567.41|7568.64|7568.64|7567.41|7567.41|0
1639739620000|2021-12-17 11:13:40|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|0
1639739640000|2021-12-17 11:14:00|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|0
1639739650000|2021-12-17 11:14:10|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|0
1639739700000|2021-12-17 11:15:00|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|0
1639739710000|2021-12-17 11:15:10|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|0
1639739720000|2021-12-17 11:15:20|7568.1|7568.1|7568.1|7568.1|7568.1|7568.1|7568.1|7568.1|0
1639739730000|2021-12-17 11:15:30|7567.97|7567.97|7567.97|7567.97|7567.97|7567.97|7567.97|7567.97|0
1639739800000|2021-12-17 11:16:40|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|0
1639739850000|2021-12-17 11:17:30|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|0
1639739860000|2021-12-17 11:17:40|7565.72|7565.72|7564.91|7564.91|7565.72|7565.72|7564.91|7564.91|0
1639739880000|2021-12-17 11:18:00|7566.33|7566.33|7564.91|7564.91|7566.33|7566.33|7564.91|7564.91|0
1639739900000|2021-12-17 11:18:20|7564.74|7564.74|7565.15|7565.15|7565.15|7565.15|7564.74|7564.74|0
1639739910000|2021-12-17 11:18:30|7565.02|7565.02|7566.45|7566.45|7566.45|7566.45|7565.02|7565.02|0
1639739930000|2021-12-17 11:18:50|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|0
1639739940000|2021-12-17 11:19:00|7568.09|7568.09|7568.09|7568.09|7568.09|7568.09|7568.09|7568.09|0
1639739960000|2021-12-17 11:19:20|7567.68|7567.68|7567.06|7567.06|7567.68|7567.68|7567.06|7567.06|0
1639739970000|2021-12-17 11:19:30|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|0
1639739980000|2021-12-17 11:19:40|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|0
1639740000000|2021-12-17 11:20:00|7566.12|7566.12|7564.56|7564.56|7566.12|7566.12|7564.56|7564.56|0
1639740030000|2021-12-17 11:20:30|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|0
1639740050000|2021-12-17 11:20:50|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|0
1639740060000|2021-12-17 11:21:00|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|0
1639740070000|2021-12-17 11:21:10|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|0
1639740130000|2021-12-17 11:22:10|7563.54|7563.54|7564.35|7564.35|7564.35|7564.35|7563.54|7563.54|0
1639740150000|2021-12-17 11:22:30|7564.97|7564.97|7566.4|7566.4|7566.4|7566.4|7564.97|7564.97|0
1639740170000|2021-12-17 11:22:50|7566.8|7566.8|7567.21|7567.21|7567.21|7567.21|7566.8|7566.8|0
1639740180000|2021-12-17 11:23:00|7567.34|7567.34|7567.96|7567.96|7567.96|7567.96|7567.34|7567.34|0
1639740200000|2021-12-17 11:23:20|7567.55|7567.55|7566.93|7566.93|7567.55|7567.55|7566.93|7566.93|0
1639740210000|2021-12-17 11:23:30|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|0
1639740240000|2021-12-17 11:24:00|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|0
1639740290000|2021-12-17 11:24:50|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|0
1639740320000|2021-12-17 11:25:20|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|0
1639740330000|2021-12-17 11:25:30|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|0
1639740360000|2021-12-17 11:26:00|7567.69|7567.69|7568.1|7568.1|7568.1|7568.1|7567.69|7567.69|0
1639740370000|2021-12-17 11:26:10|7567.69|7567.69|7567.69|7567.69|7567.69|7567.69|7567.69|7567.69|0
1639740380000|2021-12-17 11:26:20|7567.56|7567.56|7567.3|7567.3|7567.56|7567.56|7567.3|7567.3|0
1639740390000|2021-12-17 11:26:30|7568.73|7568.73|7565.47|7565.47|7568.73|7568.73|7565.47|7565.47|0
1639740410000|2021-12-17 11:26:50|7564.04|7564.04|7564.04|7564.04|7564.04|7564.04|7564.04|7564.04|0
1639740420000|2021-12-17 11:27:00|7564.45|7564.45|7567.3|7567.3|7567.3|7567.3|7564.45|7564.45|0
1639740430000|2021-12-17 11:27:10|7568.73|7568.73|7568.73|7568.73|7568.73|7568.73|7568.73|7568.73|0
1639740440000|2021-12-17 11:27:20|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|0
1639740460000|2021-12-17 11:27:40|7568.92|7568.92|7570.97|7570.97|7570.97|7570.97|7568.92|7568.92|0
1639740470000|2021-12-17 11:27:50|7571.37|7571.37|7572.8|7572.8|7572.8|7572.8|7571.37|7571.37|0
1639740480000|2021-12-17 11:28:00|7574.22|7574.22|7575.23|7575.23|7575.23|7575.23|7574.22|7574.22|0
1639740500000|2021-12-17 11:28:20|7574.42|7574.42|7572.99|7572.99|7574.42|7574.42|7572.99|7572.99|0
1639740510000|2021-12-17 11:28:30|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|0
1639740540000|2021-12-17 11:29:00|7576.25|7576.25|7576.66|7576.66|7576.66|7576.66|7576.25|7576.25|0
1639740570000|2021-12-17 11:29:30|7576.79|7576.79|7576.79|7576.79|7576.79|7576.79|7576.79|7576.79|0
1639740600000|2021-12-17 11:30:00|7576.95|7576.95|7577.08|7577.08|7577.08|7577.08|7576.95|7576.95|0
1639740610000|2021-12-17 11:30:10|7577.49|7577.49|7578.91|7578.91|7578.91|7578.91|7577.49|7577.49|0
1639740630000|2021-12-17 11:30:30|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|0
1639740660000|2021-12-17 11:31:00|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|0
1639740670000|2021-12-17 11:31:10|7578.3|7578.3|7577.89|7577.89|7578.3|7578.3|7577.89|7577.89|0
1639740700000|2021-12-17 11:31:40|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|0
1639740720000|2021-12-17 11:32:00|7578.1|7578.1|7578.1|7578.1|7578.1|7578.1|7578.1|7578.1|0
1639740740000|2021-12-17 11:32:20|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|0
1639740770000|2021-12-17 11:32:50|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|0
1639740780000|2021-12-17 11:33:00|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|0
1639740840000|2021-12-17 11:34:00|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|0
1639740850000|2021-12-17 11:34:10|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|0
1639740920000|2021-12-17 11:35:20|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|0
1639741020000|2021-12-17 11:37:00|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|0
1639741110000|2021-12-17 11:38:30|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|0
1639741150000|2021-12-17 11:39:10|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|0
1639741160000|2021-12-17 11:39:20|7573.82|7573.82|7573.41|7573.41|7573.82|7573.82|7573.41|7573.41|0
1639741200000|2021-12-17 11:40:00|7573.01|7573.01|7573.41|7573.41|7573.41|7573.41|7573.01|7573.01|0
1639741220000|2021-12-17 11:40:20|7573.82|7573.82|7573.82|7573.82|7573.82|7573.82|7573.82|7573.82|0
1639741290000|2021-12-17 11:41:30|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|0
1639741300000|2021-12-17 11:41:40|7575.25|7575.25|7575.25|7575.25|7575.25|7575.25|7575.25|7575.25|0
1639741310000|2021-12-17 11:41:50|7573.82|7573.82|7572.8|7572.8|7573.82|7573.82|7572.8|7572.8|0
1639741330000|2021-12-17 11:42:10|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|0
1639741430000|2021-12-17 11:43:50|7571.78|7571.78|7570.97|7570.97|7571.78|7571.78|7570.97|7570.97|0
1639741440000|2021-12-17 11:44:00|7572.39|7572.39|7571.78|7571.78|7572.39|7572.39|7571.78|7571.78|0
1639741470000|2021-12-17 11:44:30|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|0
1639741590000|2021-12-17 11:46:30|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|0
1639741610000|2021-12-17 11:46:50|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|7569.65|7569.65|0
1639741660000|2021-12-17 11:47:40|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|0
1639741670000|2021-12-17 11:47:50|7571.16|7571.16|7569.73|7569.73|7571.16|7571.16|7569.73|7569.73|0
1639741680000|2021-12-17 11:48:00|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|0
1639741690000|2021-12-17 11:48:10|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|0
1639741720000|2021-12-17 11:48:40|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|0
1639741750000|2021-12-17 11:49:10|7570.74|7570.74|7572.16|7572.16|7572.16|7572.16|7570.74|7570.74|0
1639741780000|2021-12-17 11:49:40|7572.78|7572.78|7577.15|7577.15|7577.15|7577.15|7572.78|7572.78|0
1639741790000|2021-12-17 11:49:50|7577.41|7577.41|7579.24|7579.24|7579.24|7579.24|7577.41|7577.41|0
1639741800000|2021-12-17 11:50:00|7579.86|7579.86|7579.86|7579.86|7579.86|7579.86|7579.86|7579.86|0
1639741820000|2021-12-17 11:50:20|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|0
1639741830000|2021-12-17 11:50:30|7581.09|7581.09|7581.09|7581.09|7581.09|7581.09|7581.09|7581.09|0
1639741860000|2021-12-17 11:51:00|7581.5|7581.5|7581.9|7581.9|7581.9|7581.9|7581.5|7581.5|0
1639741920000|2021-12-17 11:52:00|7581.5|7581.5|7581.09|7581.09|7581.5|7581.5|7581.09|7581.09|0
1639741940000|2021-12-17 11:52:20|7580.47|7580.47|7578.64|7578.64|7580.47|7580.47|7578.64|7578.64|0
1639741950000|2021-12-17 11:52:30|7580.07|7580.07|7580.07|7580.07|7580.07|7580.07|7580.07|7580.07|0
1639742020000|2021-12-17 11:53:40|7581.49|7581.49|7581.49|7581.49|7581.49|7581.49|7581.49|7581.49|0
1639742040000|2021-12-17 11:54:00|7580.27|7580.27|7580.27|7580.27|7580.27|7580.27|7580.27|7580.27|0
1639742050000|2021-12-17 11:54:10|7577.42|7577.42|7578.85|7578.85|7578.85|7578.85|7577.42|7577.42|0
1639742120000|2021-12-17 11:55:20|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|0
1639742130000|2021-12-17 11:55:30|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|0
1639742150000|2021-12-17 11:55:50|7578.44|7578.44|7579.05|7579.05|7579.05|7579.05|7578.44|7578.44|0
1639742200000|2021-12-17 11:56:40|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|0
1639742220000|2021-12-17 11:57:00|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|0
1639742260000|2021-12-17 11:57:40|7577.63|7577.63|7576.2|7576.2|7577.63|7577.63|7576.2|7576.2|0
1639742270000|2021-12-17 11:57:50|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|0
1639742330000|2021-12-17 11:58:50|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|0
1639742340000|2021-12-17 11:59:00|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|0
1639742350000|2021-12-17 11:59:10|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|0
1639742370000|2021-12-17 11:59:30|7574.16|7574.16|7574.98|7574.98|7575.59|7575.59|7574.16|7574.16|0
1639742380000|2021-12-17 11:59:40|7575.38|7575.38|7576|7576|7576|7576|7575.38|7575.38|0
1639742390000|2021-12-17 11:59:50|7574.57|7574.57|7574.16|7574.16|7574.57|7574.57|7574.16|7574.16|0
1639742400000|2021-12-17 12:00:00|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|0
1639742430000|2021-12-17 12:00:30|7576|7576|7578.17|7578.17|7578.17|7578.17|7576|7576|0
1639742450000|2021-12-17 12:00:50|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|0
1639742470000|2021-12-17 12:01:10|7578.17|7578.17|7578.58|7578.58|7578.58|7578.58|7578.17|7578.17|0
1639742490000|2021-12-17 12:01:30|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|0
1639742500000|2021-12-17 12:01:40|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|0
1639742540000|2021-12-17 12:02:20|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|0
1639742590000|2021-12-17 12:03:10|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|0
1639742620000|2021-12-17 12:03:40|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|0
1639742640000|2021-12-17 12:04:00|7583.93|7583.93|7583.52|7583.52|7583.93|7583.93|7583.52|7583.52|0
1639742670000|2021-12-17 12:04:30|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|0
1639742680000|2021-12-17 12:04:40|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|0
1639742700000|2021-12-17 12:05:00|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|0
1639742720000|2021-12-17 12:05:20|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|0
1639742730000|2021-12-17 12:05:30|7581.49|7581.49|7580.06|7580.06|7581.49|7581.49|7580.06|7580.06|0
1639742770000|2021-12-17 12:06:10|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|0
1639742810000|2021-12-17 12:06:50|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|0
1639742830000|2021-12-17 12:07:10|7582.3|7582.3|7582.71|7582.71|7582.71|7582.71|7582.3|7582.3|0
1639742840000|2021-12-17 12:07:20|7583.33|7583.33|7583.33|7583.33|7583.33|7583.33|7583.33|7583.33|0
1639742850000|2021-12-17 12:07:30|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|0
1639742890000|2021-12-17 12:08:10|7584.35|7584.35|7584.35|7584.35|7584.35|7584.35|7584.35|7584.35|0
1639742910000|2021-12-17 12:08:30|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|0
1639742930000|2021-12-17 12:08:50|7584.2|7584.2|7584.2|7584.2|7584.2|7584.2|7584.2|7584.2|0
1639742960000|2021-12-17 12:09:20|7582.77|7582.77|7584.2|7584.2|7584.2|7584.2|7582.77|7582.77|0
1639743000000|2021-12-17 12:10:00|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|0
1639743010000|2021-12-17 12:10:10|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|0
1639743020000|2021-12-17 12:10:20|7582.56|7582.56|7582.56|7582.56|7582.56|7582.56|7582.56|7582.56|0
1639743030000|2021-12-17 12:10:30|7582.3|7582.3|7582.3|7582.3|7582.3|7582.3|7582.3|7582.3|0
1639743040000|2021-12-17 12:10:40|7581.69|7581.69|7581.69|7581.69|7581.69|7581.69|7581.69|7581.69|0
1639743050000|2021-12-17 12:10:50|7582.3|7582.3|7582.17|7582.17|7582.3|7582.3|7582.17|7582.17|0
1639743060000|2021-12-17 12:11:00|7580.34|7580.34|7583.19|7583.19|7583.19|7583.19|7580.34|7580.34|0
1639743100000|2021-12-17 12:11:40|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|0
1639743110000|2021-12-17 12:11:50|7583.19|7583.19|7584|7584|7584|7584|7583.19|7583.19|0
1639743120000|2021-12-17 12:12:00|7582.77|7582.77|7584.2|7584.2|7584.2|7584.2|7582.77|7582.77|0
1639743130000|2021-12-17 12:12:10|7583.79|7583.79|7585.22|7585.22|7585.22|7585.22|7583.79|7583.79|0
1639743140000|2021-12-17 12:12:20|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|0
1639743150000|2021-12-17 12:12:30|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|0
1639743160000|2021-12-17 12:12:40|7586.64|7586.64|7582.37|7582.37|7586.64|7586.64|7582.37|7582.37|0
1639743170000|2021-12-17 12:12:50|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|0
1639743210000|2021-12-17 12:13:30|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|0
1639743220000|2021-12-17 12:13:40|7581.21|7581.21|7579.98|7579.98|7581.21|7581.21|7579.98|7579.98|0
1639743250000|2021-12-17 12:14:10|7578.56|7578.56|7577.74|7577.74|7578.56|7578.56|7577.74|7577.74|0
1639743270000|2021-12-17 12:14:30|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|0
1639743290000|2021-12-17 12:14:50|7580.59|7580.59|7582.02|7582.02|7582.02|7582.02|7580.59|7580.59|0
1639743300000|2021-12-17 12:15:00|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|0
1639743320000|2021-12-17 12:15:20|7579.98|7579.98|7579.98|7579.98|7579.98|7579.98|7579.98|7579.98|0
1639743330000|2021-12-17 12:15:30|7579.57|7579.57|7579.17|7579.17|7579.57|7579.57|7579.17|7579.17|0
1639743360000|2021-12-17 12:16:00|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|0
1639743400000|2021-12-17 12:16:40|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|0
1639743410000|2021-12-17 12:16:50|7579.04|7579.04|7578.58|7578.58|7579.04|7579.04|7578.58|7578.58|0
1639743440000|2021-12-17 12:17:20|7578.71|7578.71|7578.71|7578.71|7578.71|7578.71|7578.71|7578.71|0
1639743460000|2021-12-17 12:17:40|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|0
1639743480000|2021-12-17 12:18:00|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|0
1639743490000|2021-12-17 12:18:10|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|0
1639743510000|2021-12-17 12:18:30|7577.23|7577.23|7577.23|7577.23|7577.23|7577.23|7577.23|7577.23|0
1639743530000|2021-12-17 12:18:50|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|0
1639743550000|2021-12-17 12:19:10|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|0
1639743560000|2021-12-17 12:19:20|7579.68|7579.68|7579.68|7579.68|7579.68|7579.68|7579.68|7579.68|0
1639743570000|2021-12-17 12:19:30|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|0
1639743630000|2021-12-17 12:20:30|7580.23|7580.23|7580.23|7580.23|7580.23|7580.23|7580.23|7580.23|0
1639743680000|2021-12-17 12:21:20|7581.66|7581.66|7580.23|7580.23|7581.66|7581.66|7580.23|7580.23|0
1639743690000|2021-12-17 12:21:30|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|0
1639743720000|2021-12-17 12:22:00|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|0
1639743730000|2021-12-17 12:22:10|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|0
1639743750000|2021-12-17 12:22:30|7580.1|7580.1|7580.1|7580.1|7580.1|7580.1|7580.1|7580.1|0
1639743780000|2021-12-17 12:23:00|7579.69|7579.69|7578.27|7578.27|7579.69|7579.69|7578.27|7578.27|0
1639743790000|2021-12-17 12:23:10|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|0
1639743820000|2021-12-17 12:23:40|7578.16|7578.16|7578.16|7578.16|7578.16|7578.16|7578.16|7578.16|0
1639743840000|2021-12-17 12:24:00|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|0
1639743870000|2021-12-17 12:24:30|7579.99|7579.99|7579.59|7579.59|7579.99|7579.99|7579.59|7579.59|0
1639743890000|2021-12-17 12:24:50|7578.97|7578.97|7578.84|7578.84|7578.97|7578.97|7578.84|7578.84|0
1639743920000|2021-12-17 12:25:20|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|0
1639743950000|2021-12-17 12:25:50|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|0
1639744010000|2021-12-17 12:26:50|7576.47|7576.47|7576.47|7576.47|7576.47|7576.47|7576.47|7576.47|0
1639744020000|2021-12-17 12:27:00|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|0
1639744050000|2021-12-17 12:27:30|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|0
1639744070000|2021-12-17 12:27:50|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|0
1639744100000|2021-12-17 12:28:20|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|0
1639744120000|2021-12-17 12:28:40|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|0
1639744130000|2021-12-17 12:28:50|7573|7573|7573|7573|7573|7573|7573|7573|0
1639744140000|2021-12-17 12:29:00|7572.59|7572.59|7572.59|7572.59|7572.59|7572.59|7572.59|7572.59|0
1639744160000|2021-12-17 12:29:20|7571.16|7571.16|7567.89|7567.89|7571.16|7571.16|7567.89|7567.89|0
1639744190000|2021-12-17 12:29:50|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|0
1639744200000|2021-12-17 12:30:00|7567.89|7567.89|7568.3|7568.3|7568.3|7568.3|7567.89|7567.89|0
1639744220000|2021-12-17 12:30:20|7568.71|7568.71|7570.13|7570.13|7570.13|7570.13|7568.71|7568.71|0
1639744240000|2021-12-17 12:30:40|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|0
1639744270000|2021-12-17 12:31:10|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|0
1639744280000|2021-12-17 12:31:20|7566.87|7566.87|7566.87|7566.87|7566.87|7566.87|7566.87|7566.87|0
1639744290000|2021-12-17 12:31:30|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|0
1639744300000|2021-12-17 12:31:40|7566.69|7566.69|7566.82|7566.82|7566.82|7566.82|7566.69|7566.69|0
1639744310000|2021-12-17 12:31:50|7563.97|7563.97|7563.97|7563.97|7563.97|7563.97|7563.97|7563.97|0
1639744320000|2021-12-17 12:32:00|7563.35|7563.35|7562.95|7562.95|7563.35|7563.35|7562.95|7562.95|0
1639744360000|2021-12-17 12:32:40|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|0
1639744390000|2021-12-17 12:33:10|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|0
1639744400000|2021-12-17 12:33:20|7563.81|7563.81|7563.81|7563.81|7563.81|7563.81|7563.81|7563.81|0
1639744420000|2021-12-17 12:33:40|7562.38|7562.38|7561.97|7561.97|7562.38|7562.38|7561.97|7561.97|0
1639744440000|2021-12-17 12:34:00|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|0
1639744490000|2021-12-17 12:34:50|7561.97|7561.97|7561.97|7561.97|7561.97|7561.97|7561.97|7561.97|0
1639744540000|2021-12-17 12:35:40|7561.57|7561.57|7561.57|7561.57|7561.57|7561.57|7561.57|7561.57|0
1639744570000|2021-12-17 12:36:10|7561.97|7561.97|7561.97|7561.97|7561.97|7561.97|7561.97|7561.97|0
1639744640000|2021-12-17 12:37:20|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|0
1639744650000|2021-12-17 12:37:30|7562.25|7562.25|7561.71|7561.71|7562.25|7562.25|7561.71|7561.71|0
1639744700000|2021-12-17 12:38:20|7560.29|7560.29|7558.86|7558.86|7560.29|7560.29|7558.86|7558.86|0
1639744720000|2021-12-17 12:38:40|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|0
1639744740000|2021-12-17 12:39:00|7558.86|7558.86|7557.44|7557.44|7558.86|7558.86|7557.44|7557.44|0
1639744780000|2021-12-17 12:39:40|7557.31|7557.31|7556.28|7556.28|7557.31|7557.31|7556.28|7556.28|0
1639744800000|2021-12-17 12:40:00|7556.02|7556.02|7555.61|7555.61|7556.02|7556.02|7555.61|7555.61|0
1639744810000|2021-12-17 12:40:10|7555.51|7555.51|7555.51|7555.51|7555.51|7555.51|7555.51|7555.51|0
1639744820000|2021-12-17 12:40:20|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|0
1639744850000|2021-12-17 12:40:50|7554.76|7554.76|7554.76|7554.76|7554.76|7554.76|7554.76|7554.76|0
1639744860000|2021-12-17 12:41:00|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|0
1639744890000|2021-12-17 12:41:30|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|0
1639744900000|2021-12-17 12:41:40|7554.76|7554.76|7554.35|7554.35|7554.76|7554.76|7554.35|7554.35|0
1639744910000|2021-12-17 12:41:50|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|0
1639744920000|2021-12-17 12:42:00|7552.31|7552.31|7551.7|7551.7|7552.31|7552.31|7551.7|7551.7|0
1639744940000|2021-12-17 12:42:20|7551.59|7551.59|7551.59|7551.59|7551.59|7551.59|7551.59|7551.59|0
1639744950000|2021-12-17 12:42:30|7551.46|7551.46|7553.91|7553.91|7554.32|7554.32|7551.46|7551.46|0
1639744960000|2021-12-17 12:42:40|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|0
1639744970000|2021-12-17 12:42:50|7555.55|7555.55|7555.55|7555.55|7555.55|7555.55|7555.55|7555.55|0
1639745000000|2021-12-17 12:43:20|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|0
1639745010000|2021-12-17 12:43:30|7555.55|7555.55|7555.55|7555.55|7555.55|7555.55|7555.55|7555.55|0
1639745020000|2021-12-17 12:43:40|7555.42|7555.42|7555.42|7555.42|7555.42|7555.42|7555.42|7555.42|0
1639745030000|2021-12-17 12:43:50|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|0
1639745050000|2021-12-17 12:44:10|7557.1|7557.1|7557.1|7557.1|7557.1|7557.1|7557.1|7557.1|0
1639745070000|2021-12-17 12:44:30|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|0
1639745080000|2021-12-17 12:44:40|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|0
1639745100000|2021-12-17 12:45:00|7556.83|7556.83|7554.79|7554.79|7556.83|7556.83|7554.79|7554.79|0
1639745110000|2021-12-17 12:45:10|7554.84|7554.84|7554.89|7554.89|7554.89|7554.89|7554.84|7554.84|0
1639745220000|2021-12-17 12:47:00|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|0
1639745230000|2021-12-17 12:47:10|7553.74|7553.74|7552.31|7552.31|7553.74|7553.74|7552.31|7552.31|0
1639745250000|2021-12-17 12:47:30|7551.69|7551.69|7550.46|7550.46|7551.69|7551.69|7550.46|7550.46|0
1639745270000|2021-12-17 12:47:50|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|0
1639745290000|2021-12-17 12:48:10|7550.46|7550.46|7550.46|7550.46|7550.46|7550.46|7550.46|7550.46|0
1639745330000|2021-12-17 12:48:50|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|0
1639745350000|2021-12-17 12:49:10|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|0
1639745360000|2021-12-17 12:49:20|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7548.91|7548.91|0
1639745390000|2021-12-17 12:49:50|7550.46|7550.46|7550.46|7550.46|7550.46|7550.46|7550.46|7550.46|0
1639745410000|2021-12-17 12:50:10|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|0
1639745430000|2021-12-17 12:50:30|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|0
1639745440000|2021-12-17 12:50:40|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|0
1639745450000|2021-12-17 12:50:50|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|0
1639745470000|2021-12-17 12:51:10|7550.33|7550.33|7549.93|7549.93|7550.33|7550.33|7549.93|7549.93|0
1639745490000|2021-12-17 12:51:30|7549.52|7549.52|7549.52|7549.52|7549.52|7549.52|7549.52|7549.52|0
1639745520000|2021-12-17 12:52:00|7550.94|7550.94|7550.81|7550.81|7550.94|7550.94|7550.81|7550.81|0
1639745530000|2021-12-17 12:52:10|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|0
1639745550000|2021-12-17 12:52:30|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|0
1639745560000|2021-12-17 12:52:40|7546.05|7546.05|7543.88|7543.88|7546.05|7546.05|7543.88|7543.88|0
1639745580000|2021-12-17 12:53:00|7544.49|7544.49|7546.33|7546.33|7546.33|7546.33|7544.49|7544.49|0
1639745590000|2021-12-17 12:53:10|7545.92|7545.92|7545.92|7545.92|7545.92|7545.92|7545.92|7545.92|0
1639745600000|2021-12-17 12:53:20|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|0
1639745610000|2021-12-17 12:53:30|7547.4|7547.4|7548.63|7548.63|7548.63|7548.63|7547.4|7547.4|0
1639745630000|2021-12-17 12:53:50|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|0
1639745650000|2021-12-17 12:54:10|7550.46|7550.46|7550.06|7550.06|7550.46|7550.46|7550.06|7550.06|0
1639745670000|2021-12-17 12:54:30|7549.6|7549.6|7549.6|7549.6|7549.6|7549.6|7549.6|7549.6|0
1639745690000|2021-12-17 12:54:50|7550|7550|7550|7550|7550|7550|7550|7550|0
1639745720000|2021-12-17 12:55:20|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|0
1639745730000|2021-12-17 12:55:30|7548.99|7548.99|7548.99|7548.99|7548.99|7548.99|7548.99|7548.99|0
1639745760000|2021-12-17 12:56:00|7548.58|7548.58|7548.58|7548.58|7548.58|7548.58|7548.58|7548.58|0
1639745860000|2021-12-17 12:57:40|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|0
1639745870000|2021-12-17 12:57:50|7548.58|7548.58|7548.58|7548.58|7548.58|7548.58|7548.58|7548.58|0
1639745940000|2021-12-17 12:59:00|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|0
1639745960000|2021-12-17 12:59:20|7546.94|7546.94|7546.81|7546.81|7546.94|7546.94|7546.81|7546.81|0
1639745990000|2021-12-17 12:59:50|7546.65|7546.65|7546.65|7546.65|7546.65|7546.65|7546.65|7546.65|0
1639746000000|2021-12-17 13:00:00|7545.22|7545.22|7546.65|7546.65|7546.65|7546.65|7545.22|7545.22|0
1639746010000|2021-12-17 13:00:10|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|0
1639746040000|2021-12-17 13:00:40|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|0
1639746050000|2021-12-17 13:00:50|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|0
1639746080000|2021-12-17 13:01:20|7545.63|7545.63|7545.5|7545.5|7545.63|7545.63|7545.5|7545.5|0
1639746090000|2021-12-17 13:01:30|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|0
1639746100000|2021-12-17 13:01:40|7547.54|7547.54|7548.15|7548.15|7548.15|7548.15|7547.54|7547.54|0
1639746110000|2021-12-17 13:01:50|7548.56|7548.56|7548.72|7548.72|7548.72|7548.72|7548.56|7548.56|0
1639746130000|2021-12-17 13:02:10|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|0
1639746140000|2021-12-17 13:02:20|7549.23|7549.23|7549.23|7549.23|7549.23|7549.23|7549.23|7549.23|0
1639746160000|2021-12-17 13:02:40|7550.66|7550.66|7550.92|7550.92|7550.92|7550.92|7550.66|7550.66|0
1639746180000|2021-12-17 13:03:00|7551.32|7551.32|7551.32|7551.32|7551.32|7551.32|7551.32|7551.32|0
1639746190000|2021-12-17 13:03:10|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|0
1639746220000|2021-12-17 13:03:40|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|0
1639746240000|2021-12-17 13:04:00|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|0
1639746250000|2021-12-17 13:04:10|7551.86|7551.86|7551.86|7551.86|7551.86|7551.86|7551.86|7551.86|0
1639746290000|2021-12-17 13:04:50|7552.27|7552.27|7552.88|7552.88|7553.69|7553.69|7552.27|7552.27|0
1639746300000|2021-12-17 13:05:00|7554.31|7554.31|7554.71|7554.71|7554.71|7554.71|7554.31|7554.31|0
1639746310000|2021-12-17 13:05:10|7554.58|7554.58|7554.58|7554.58|7554.58|7554.58|7554.58|7554.58|0
1639746420000|2021-12-17 13:07:00|7554.99|7554.99|7553.56|7553.56|7554.99|7554.99|7552.14|7552.14|0
1639746430000|2021-12-17 13:07:10|7553.16|7553.16|7552.54|7552.54|7553.16|7553.16|7552.54|7552.54|0
1639746470000|2021-12-17 13:07:50|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|0
1639746490000|2021-12-17 13:08:10|7551.92|7551.92|7551.39|7551.39|7551.92|7551.92|7551.39|7551.39|0
1639746500000|2021-12-17 13:08:20|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|0
1639746510000|2021-12-17 13:08:30|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7548.19|7548.19|0
1639746520000|2021-12-17 13:08:40|7548.19|7548.19|7547.79|7547.79|7548.19|7548.19|7547.79|7547.79|0
1639746530000|2021-12-17 13:08:50|7546.55|7546.55|7547.57|7547.57|7547.57|7547.57|7546.15|7546.15|0
1639746540000|2021-12-17 13:09:00|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|0
1639746560000|2021-12-17 13:09:20|7549.21|7549.21|7549.83|7549.83|7549.83|7549.83|7549.21|7549.21|0
1639746590000|2021-12-17 13:09:50|7549.7|7549.7|7550.64|7550.64|7550.64|7550.64|7549.7|7549.7|0
1639746600000|2021-12-17 13:10:00|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|0
1639746610000|2021-12-17 13:10:10|7552|7552|7552|7552|7552|7552|7552|7552|0
1639746620000|2021-12-17 13:10:20|7552.41|7552.41|7553.84|7553.84|7553.84|7553.84|7552.41|7552.41|0
1639746630000|2021-12-17 13:10:30|7553.22|7553.22|7553.22|7553.22|7553.22|7553.22|7553.22|7553.22|0
1639746640000|2021-12-17 13:10:40|7552.81|7552.81|7552.81|7552.81|7552.81|7552.81|7552.81|7552.81|0
1639746650000|2021-12-17 13:10:50|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|0
1639746660000|2021-12-17 13:11:00|7553.84|7553.84|7554.24|7554.24|7554.24|7554.24|7553.84|7553.84|0
1639746670000|2021-12-17 13:11:10|7554.37|7554.37|7555.8|7555.8|7556.41|7556.41|7554.37|7554.37|0
1639746700000|2021-12-17 13:11:40|7555.39|7555.39|7555.39|7555.39|7555.39|7555.39|7555.39|7555.39|0
1639746710000|2021-12-17 13:11:50|7555.52|7555.52|7555.52|7555.52|7555.52|7555.52|7555.52|7555.52|0
1639746720000|2021-12-17 13:12:00|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|0
1639746730000|2021-12-17 13:12:10|7556.55|7556.55|7556.55|7556.55|7556.55|7556.55|7556.55|7556.55|0
1639746740000|2021-12-17 13:12:20|7556.81|7556.81|7556.19|7556.19|7556.81|7556.81|7556.19|7556.19|0
1639746750000|2021-12-17 13:12:30|7556.06|7556.06|7556.06|7556.06|7556.06|7556.06|7556.06|7556.06|0
1639746770000|2021-12-17 13:12:50|7555.44|7555.44|7555.44|7555.44|7555.44|7555.44|7555.44|7555.44|0
1639746840000|2021-12-17 13:14:00|7555.57|7555.57|7555.57|7555.57|7555.57|7555.57|7555.57|7555.57|0
1639746850000|2021-12-17 13:14:10|7557|7557|7557|7557|7557|7557|7557|7557|0
1639746860000|2021-12-17 13:14:20|7558.23|7558.23|7559.79|7559.79|7559.79|7559.79|7558.23|7558.23|0
1639746870000|2021-12-17 13:14:30|7559.92|7559.92|7560.12|7560.12|7560.12|7560.12|7559.3|7559.3|0
1639746880000|2021-12-17 13:14:40|7559.99|7559.99|7559.99|7559.99|7559.99|7559.99|7559.99|7559.99|0
1639746900000|2021-12-17 13:15:00|7560.6|7560.6|7560.6|7560.6|7560.6|7560.6|7560.6|7560.6|0
1639746920000|2021-12-17 13:15:20|7559.18|7559.18|7556.73|7556.73|7559.18|7559.18|7556.73|7556.73|0
1639746930000|2021-12-17 13:15:30|7555.3|7555.3|7555.3|7555.3|7555.3|7555.3|7555.3|7555.3|0
1639746950000|2021-12-17 13:15:50|7554.69|7554.69|7554.69|7554.69|7554.69|7554.69|7554.69|7554.69|0
1639747010000|2021-12-17 13:16:50|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|0
1639747020000|2021-12-17 13:17:00|7553.86|7553.86|7553.86|7553.86|7553.86|7553.86|7553.86|7553.86|0
1639747030000|2021-12-17 13:17:10|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|0
1639747060000|2021-12-17 13:17:40|7555.3|7555.3|7555.41|7555.41|7555.41|7555.41|7555.3|7555.3|0
1639747070000|2021-12-17 13:17:50|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|0
1639747090000|2021-12-17 13:18:10|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|0
1639747110000|2021-12-17 13:18:30|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|0
1639747120000|2021-12-17 13:18:40|7554.93|7554.93|7555.06|7555.06|7555.06|7555.06|7554.93|7554.93|0
1639747140000|2021-12-17 13:19:00|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|0
1639747150000|2021-12-17 13:19:10|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|0
1639747170000|2021-12-17 13:19:30|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|0
1639747190000|2021-12-17 13:19:50|7554.52|7554.52|7554.11|7554.11|7554.52|7554.52|7554.11|7554.11|0
1639747200000|2021-12-17 13:20:00|7554.24|7554.24|7554.65|7554.65|7554.65|7554.65|7554.24|7554.24|0
1639747210000|2021-12-17 13:20:10|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|0
1639747220000|2021-12-17 13:20:20|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|0
1639747240000|2021-12-17 13:20:40|7555.27|7555.27|7556.69|7556.69|7556.69|7556.69|7555.27|7555.27|0
1639747250000|2021-12-17 13:20:50|7558.12|7558.12|7560.97|7560.97|7560.97|7560.97|7558.12|7558.12|0
1639747270000|2021-12-17 13:21:10|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|0
1639747280000|2021-12-17 13:21:20|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|0
1639747290000|2021-12-17 13:21:30|7558.52|7558.52|7557.78|7557.78|7558.52|7558.52|7557.78|7557.78|0
1639747300000|2021-12-17 13:21:40|7557.91|7557.91|7557.91|7557.91|7557.91|7557.91|7557.91|7557.91|0
1639747330000|2021-12-17 13:22:10|7558.52|7558.52|7557.71|7557.71|7558.52|7558.52|7557.1|7557.1|0
1639747360000|2021-12-17 13:22:40|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|0
1639747420000|2021-12-17 13:23:40|7557.23|7557.23|7557.63|7557.63|7557.63|7557.63|7557.23|7557.23|0
1639747430000|2021-12-17 13:23:50|7557.23|7557.23|7554.24|7554.24|7557.23|7557.23|7554.24|7554.24|0
1639747460000|2021-12-17 13:24:20|7557.1|7557.1|7557.1|7557.1|7557.1|7557.1|7557.1|7557.1|0
1639747470000|2021-12-17 13:24:30|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|0
1639747490000|2021-12-17 13:24:50|7557.1|7557.1|7557.1|7557.1|7557.1|7557.1|7557.1|7557.1|0
1639747510000|2021-12-17 13:25:10|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|0
1639747530000|2021-12-17 13:25:30|7558.12|7558.12|7558.12|7558.12|7558.12|7558.12|7558.12|7558.12|0
1639747550000|2021-12-17 13:25:50|7558.38|7558.38|7558.64|7558.64|7558.64|7558.64|7558.38|7558.38|0
1639747560000|2021-12-17 13:26:00|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|0
1639747570000|2021-12-17 13:26:10|7559.18|7559.18|7559.18|7559.18|7559.18|7559.18|7559.18|7559.18|0
1639747580000|2021-12-17 13:26:20|7558.56|7558.56|7558.56|7558.56|7558.56|7558.56|7558.56|7558.56|0
1639747590000|2021-12-17 13:26:30|7558.43|7558.43|7558.43|7558.43|7558.43|7558.43|7558.43|7558.43|0
1639747600000|2021-12-17 13:26:40|7559.66|7559.66|7559.66|7559.66|7559.66|7559.66|7559.66|7559.66|0
1639747620000|2021-12-17 13:27:00|7560.07|7560.07|7559.05|7559.05|7560.07|7560.07|7559.05|7559.05|0
1639747630000|2021-12-17 13:27:10|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|0
1639747650000|2021-12-17 13:27:30|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|0
1639747700000|2021-12-17 13:28:20|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|0
1639747750000|2021-12-17 13:29:10|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|0
1639747770000|2021-12-17 13:29:30|7558.64|7558.64|7557.22|7557.22|7558.64|7558.64|7557.22|7557.22|0
1639747790000|2021-12-17 13:29:50|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|0
1639747800000|2021-12-17 13:30:00|7556.19|7556.19|7555.79|7555.79|7556.19|7556.19|7555.79|7555.79|0
1639747820000|2021-12-17 13:30:20|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|0
1639747830000|2021-12-17 13:30:30|7556.06|7556.06|7555.58|7555.58|7556.19|7556.19|7555.58|7555.58|0
1639747840000|2021-12-17 13:30:40|7554.96|7554.96|7552.44|7552.44|7554.96|7554.96|7552.31|7552.31|0
1639747850000|2021-12-17 13:30:50|7553.86|7553.86|7553.86|7553.86|7553.86|7553.86|7553.86|7553.86|0
1639747880000|2021-12-17 13:31:20|7553.46|7553.46|7553.46|7553.46|7553.46|7553.46|7553.46|7553.46|0
1639747890000|2021-12-17 13:31:30|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|0
1639747930000|2021-12-17 13:32:10|7555.5|7555.5|7555.5|7555.5|7555.5|7555.5|7555.5|7555.5|0
1639747940000|2021-12-17 13:32:20|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|0
1639747950000|2021-12-17 13:32:30|7553.81|7553.81|7553.68|7553.68|7553.81|7553.81|7553.68|7553.68|0
1639747990000|2021-12-17 13:33:10|7555.11|7555.11|7555.64|7555.64|7555.64|7555.64|7555.11|7555.11|0
1639748030000|2021-12-17 13:33:50|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|0
1639748050000|2021-12-17 13:34:10|7554.09|7554.09|7553.68|7553.68|7554.09|7554.09|7553.68|7553.68|0
1639748080000|2021-12-17 13:34:40|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|0
1639748110000|2021-12-17 13:35:10|7553.19|7553.19|7553.19|7553.19|7553.19|7553.19|7553.19|7553.19|0
1639748160000|2021-12-17 13:36:00|7554.43|7554.43|7554.43|7554.43|7554.43|7554.43|7554.43|7554.43|0
1639748170000|2021-12-17 13:36:10|7554.3|7554.3|7554.3|7554.3|7554.3|7554.3|7554.3|7554.3|0
1639748180000|2021-12-17 13:36:20|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|0
1639748190000|2021-12-17 13:36:30|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|0
1639748220000|2021-12-17 13:37:00|7553.4|7553.4|7553.4|7553.4|7553.4|7553.4|7553.4|7553.4|0
1639748230000|2021-12-17 13:37:10|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|0
1639748270000|2021-12-17 13:37:50|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|0
1639748290000|2021-12-17 13:38:10|7552.23|7552.23|7550.39|7550.39|7552.23|7552.23|7550.39|7550.39|0
1639748360000|2021-12-17 13:39:20|7551.82|7551.82|7552.23|7552.23|7552.23|7552.23|7551.82|7551.82|0
1639748370000|2021-12-17 13:39:30|7553.65|7553.65|7553.65|7553.65|7553.65|7553.65|7553.65|7553.65|0
1639748400000|2021-12-17 13:40:00|7553.78|7553.78|7552.49|7552.49|7553.91|7553.91|7552.49|7552.49|0
1639748420000|2021-12-17 13:40:20|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|0
1639748430000|2021-12-17 13:40:30|7554.25|7554.25|7554.25|7554.25|7554.25|7554.25|7554.25|7554.25|0
1639748470000|2021-12-17 13:41:10|7556.3|7556.3|7556.43|7556.43|7556.43|7556.43|7556.3|7556.3|0
1639748520000|2021-12-17 13:42:00|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|0
1639748590000|2021-12-17 13:43:10|7556.15|7556.15|7556.28|7556.28|7556.28|7556.28|7556.15|7556.15|0
1639748600000|2021-12-17 13:43:20|7556.15|7556.15|7556.77|7556.77|7556.77|7556.77|7556.15|7556.15|0
1639748610000|2021-12-17 13:43:30|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|0
1639748630000|2021-12-17 13:43:50|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|0
1639748640000|2021-12-17 13:44:00|7556.84|7556.84|7556.31|7556.31|7556.84|7556.84|7556.31|7556.31|0
1639748650000|2021-12-17 13:44:10|7555.08|7555.08|7555.08|7555.08|7555.08|7555.08|7555.08|7555.08|0
1639748660000|2021-12-17 13:44:20|7555.69|7555.69|7555.69|7555.69|7555.69|7555.69|7555.69|7555.69|0
1639748720000|2021-12-17 13:45:20|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|0
1639748740000|2021-12-17 13:45:40|7555.69|7555.69|7555.69|7555.69|7555.69|7555.69|7555.69|7555.69|0
1639748750000|2021-12-17 13:45:50|7555.08|7555.08|7555.08|7555.08|7555.08|7555.08|7555.08|7555.08|0
1639748760000|2021-12-17 13:46:00|7554.81|7554.81|7553.26|7553.26|7554.81|7554.81|7553.26|7553.26|0
1639748770000|2021-12-17 13:46:10|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|0
1639748810000|2021-12-17 13:46:50|7551.22|7551.22|7550.6|7550.6|7551.22|7551.22|7550.6|7550.6|0
1639748830000|2021-12-17 13:47:10|7551.01|7551.01|7551.01|7551.01|7551.01|7551.01|7551.01|7551.01|0
1639748840000|2021-12-17 13:47:20|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|0
1639748920000|2021-12-17 13:48:40|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|0
1639748950000|2021-12-17 13:49:10|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|0
1639748970000|2021-12-17 13:49:30|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|0
1639748980000|2021-12-17 13:49:40|7548.71|7548.71|7548.85|7548.85|7548.85|7548.85|7548.71|7548.71|0
1639749010000|2021-12-17 13:50:10|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|0
1639749030000|2021-12-17 13:50:30|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|0
1639749090000|2021-12-17 13:51:30|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|0
1639749100000|2021-12-17 13:51:40|7550.68|7550.68|7552.1|7552.1|7552.1|7552.1|7550.68|7550.68|0
1639749120000|2021-12-17 13:52:00|7550.68|7550.68|7550.68|7550.68|7550.68|7550.68|7550.68|7550.68|0
1639749130000|2021-12-17 13:52:10|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|0
1639749230000|2021-12-17 13:53:50|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|0
1639749350000|2021-12-17 13:55:50|7551.9|7551.9|7552.43|7552.43|7552.43|7552.43|7551.9|7551.9|0
1639749360000|2021-12-17 13:56:00|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|0
1639749390000|2021-12-17 13:56:30|7550.88|7550.88|7550.88|7550.88|7550.88|7550.88|7550.88|7550.88|0
1639749400000|2021-12-17 13:56:40|7550.26|7550.26|7550.26|7550.26|7550.26|7550.26|7550.26|7550.26|0
1639749410000|2021-12-17 13:56:50|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|0
1639749440000|2021-12-17 13:57:20|7550.26|7550.26|7550.26|7550.26|7550.26|7550.26|7550.26|7550.26|0
1639749450000|2021-12-17 13:57:30|7550.39|7550.39|7550.39|7550.39|7550.39|7550.39|7550.39|7550.39|0
1639749460000|2021-12-17 13:57:40|7550.28|7550.28|7550.18|7550.18|7550.28|7550.28|7550.18|7550.18|0
1639749490000|2021-12-17 13:58:10|7551.6|7551.6|7552.22|7552.22|7552.22|7552.22|7551.6|7551.6|0
1639749560000|2021-12-17 13:59:20|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|0
1639749610000|2021-12-17 14:00:10|7549.64|7549.64|7549.36|7549.36|7549.77|7549.77|7549.36|7549.36|0
1639749620000|2021-12-17 14:00:20|7549.23|7549.23|7548.83|7548.83|7549.23|7549.23|7548.83|7548.83|0
1639749630000|2021-12-17 14:00:30|7548.21|7548.21|7547.8|7547.8|7548.21|7548.21|7547.8|7547.8|0
1639749640000|2021-12-17 14:00:40|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|0
1639749650000|2021-12-17 14:00:50|7545.97|7545.97|7545.97|7545.97|7545.97|7545.97|7545.97|7545.97|0
1639749670000|2021-12-17 14:01:10|7545.56|7545.56|7545.16|7545.16|7545.56|7545.56|7545.16|7545.16|0
1639749680000|2021-12-17 14:01:20|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|0
1639749710000|2021-12-17 14:01:50|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|0
1639749730000|2021-12-17 14:02:10|7544.01|7544.01|7544.14|7544.14|7544.14|7544.14|7544.01|7544.01|0
1639749740000|2021-12-17 14:02:20|7545.56|7545.56|7545.97|7545.97|7545.97|7545.97|7545.56|7545.56|0
1639749760000|2021-12-17 14:02:40|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|0
1639749770000|2021-12-17 14:02:50|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|0
1639749820000|2021-12-17 14:03:40|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|0
1639749850000|2021-12-17 14:04:10|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|0
1639749860000|2021-12-17 14:04:20|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|0
1639749880000|2021-12-17 14:04:40|7546.25|7546.25|7547.61|7547.61|7547.61|7547.61|7546.25|7546.25|0
1639749890000|2021-12-17 14:04:50|7547.74|7547.74|7547.74|7547.74|7547.74|7547.74|7547.74|7547.74|0
1639749910000|2021-12-17 14:05:10|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|0
1639749920000|2021-12-17 14:05:20|7547.74|7547.74|7547.61|7547.61|7547.74|7547.74|7547.61|7547.61|0
1639749940000|2021-12-17 14:05:40|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|0
1639749950000|2021-12-17 14:05:50|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|0
1639749960000|2021-12-17 14:06:00|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|0
1639749970000|2021-12-17 14:06:10|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|0
1639749980000|2021-12-17 14:06:20|7544.52|7544.52|7543.5|7543.5|7544.52|7544.52|7543.5|7543.5|0
1639750000000|2021-12-17 14:06:40|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|0
1639750160000|2021-12-17 14:09:20|7542.88|7542.88|7541.05|7541.05|7542.88|7542.88|7541.05|7541.05|0
1639750190000|2021-12-17 14:09:50|7539.82|7539.82|7539.56|7539.56|7541.25|7541.25|7539.56|7539.56|0
1639750200000|2021-12-17 14:10:00|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|0
1639750240000|2021-12-17 14:10:40|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|0
1639750300000|2021-12-17 14:11:40|7538.69|7538.69|7538.28|7538.28|7538.69|7538.69|7538.28|7538.28|0
1639750310000|2021-12-17 14:11:50|7537.67|7537.67|7534.82|7534.82|7537.67|7537.67|7534.82|7534.82|0
1639750330000|2021-12-17 14:12:10|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|0
1639750340000|2021-12-17 14:12:20|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|0
1639750350000|2021-12-17 14:12:30|7534.2|7534.2|7534.2|7534.2|7534.2|7534.2|7534.2|7534.2|0
1639750380000|2021-12-17 14:13:00|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|0
1639750390000|2021-12-17 14:13:10|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|0
1639750400000|2021-12-17 14:13:20|7534.41|7534.41|7536.86|7536.86|7536.86|7536.86|7534.41|7534.41|0
1639750410000|2021-12-17 14:13:30|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|0
1639750430000|2021-12-17 14:13:50|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|0
1639750450000|2021-12-17 14:14:10|7537.92|7537.92|7537.92|7537.92|7537.92|7537.92|7537.92|7537.92|0
1639750460000|2021-12-17 14:14:20|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|0
1639750470000|2021-12-17 14:14:30|7537.44|7537.44|7537.31|7537.31|7537.44|7537.44|7537.31|7537.31|0
1639750480000|2021-12-17 14:14:40|7537.17|7537.17|7537.31|7537.31|7537.31|7537.31|7537.17|7537.17|0
1639750490000|2021-12-17 14:14:50|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|0
1639750520000|2021-12-17 14:15:20|7536.82|7536.82|7536.69|7536.69|7536.82|7536.82|7536.69|7536.69|0
1639750550000|2021-12-17 14:15:50|7535.26|7535.26|7535.26|7535.26|7535.26|7535.26|7535.26|7535.26|0
1639750560000|2021-12-17 14:16:00|7535.39|7535.39|7535.39|7535.39|7535.39|7535.39|7535.39|7535.39|0
1639750570000|2021-12-17 14:16:10|7534.99|7534.99|7534.58|7534.58|7534.99|7534.99|7534.58|7534.58|0
1639750650000|2021-12-17 14:17:30|7533.15|7533.15|7531.92|7531.92|7533.15|7533.15|7531.92|7531.92|0
1639750660000|2021-12-17 14:17:40|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|0
1639750720000|2021-12-17 14:18:40|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|0
1639750730000|2021-12-17 14:18:50|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|0
1639750740000|2021-12-17 14:19:00|7534.99|7534.99|7536.41|7536.41|7536.41|7536.41|7534.99|7534.99|0
1639750750000|2021-12-17 14:19:10|7536.52|7536.52|7536.68|7536.68|7536.68|7536.68|7536.52|7536.52|0
1639750770000|2021-12-17 14:19:30|7538.11|7538.11|7538.51|7538.51|7538.51|7538.51|7538.11|7538.11|0
1639750780000|2021-12-17 14:19:40|7539.74|7539.74|7539.74|7539.74|7539.74|7539.74|7539.74|7539.74|0
1639750800000|2021-12-17 14:20:00|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|0
1639750830000|2021-12-17 14:20:30|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|0
1639750840000|2021-12-17 14:20:40|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|0
1639750850000|2021-12-17 14:20:50|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|0
1639750880000|2021-12-17 14:21:20|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|0
1639750890000|2021-12-17 14:21:30|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|0
1639750930000|2021-12-17 14:22:10|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|0
1639750950000|2021-12-17 14:22:30|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|0
1639750990000|2021-12-17 14:23:10|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|0
1639751030000|2021-12-17 14:23:50|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|0
1639751040000|2021-12-17 14:24:00|7544.29|7544.29|7545.72|7545.72|7545.72|7545.72|7544.29|7544.29|0
1639751060000|2021-12-17 14:24:20|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|0
1639751070000|2021-12-17 14:24:30|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|0
1639751080000|2021-12-17 14:24:40|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|0
1639751140000|2021-12-17 14:25:40|7545.23|7545.23|7545.34|7545.34|7545.34|7545.34|7545.23|7545.23|0
1639751160000|2021-12-17 14:26:00|7545.39|7545.39|7545.39|7545.39|7545.39|7545.39|7545.39|7545.39|0
1639751240000|2021-12-17 14:27:20|7542.54|7542.54|7541.11|7541.11|7542.54|7542.54|7541.11|7541.11|0
1639751250000|2021-12-17 14:27:30|7540.5|7540.5|7540.37|7540.37|7540.5|7540.5|7540.37|7540.37|0
1639751260000|2021-12-17 14:27:40|7539.96|7539.96|7539.35|7539.35|7539.96|7539.96|7539.35|7539.35|0
1639751300000|2021-12-17 14:28:20|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|0
1639751310000|2021-12-17 14:28:30|7539.62|7539.62|7539.62|7539.62|7539.62|7539.62|7539.62|7539.62|0
1639751360000|2021-12-17 14:29:20|7539.75|7539.75|7539.88|7539.88|7539.88|7539.88|7539.75|7539.75|0
1639751370000|2021-12-17 14:29:30|7540.29|7540.29|7540.29|7540.29|7540.29|7540.29|7540.29|7540.29|0
1639751380000|2021-12-17 14:29:40|7540.91|7540.91|7540.29|7540.29|7540.91|7540.91|7540.29|7540.29|0
1639751400000|2021-12-17 14:30:00|7541.72|7541.72|7544.67|7544.67|7544.78|7544.78|7541.72|7541.72|0
1639751410000|2021-12-17 14:30:10|7545.08|7545.08|7545.06|7545.06|7546.61|7546.61|7545.06|7545.06|0
1639751420000|2021-12-17 14:30:20|7544.65|7544.65|7541.99|7541.99|7544.65|7544.65|7541.99|7541.99|0
1639751430000|2021-12-17 14:30:30|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|0
1639751440000|2021-12-17 14:30:40|7541.8|7541.8|7539.96|7539.96|7541.8|7541.8|7539.96|7539.96|0
1639751450000|2021-12-17 14:30:50|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|0
1639751470000|2021-12-17 14:31:10|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|0
1639751480000|2021-12-17 14:31:20|7540.03|7540.03|7536.15|7536.15|7540.03|7540.03|7536.15|7536.15|0
1639751500000|2021-12-17 14:31:40|7535.54|7535.54|7535|7535|7535.54|7535.54|7535|7535|0
1639751510000|2021-12-17 14:31:50|7533.58|7533.58|7533.58|7533.58|7533.58|7533.58|7533.58|7533.58|0
1639751520000|2021-12-17 14:32:00|7532.96|7532.96|7532.55|7532.55|7532.96|7532.96|7532.55|7532.55|0
1639751540000|2021-12-17 14:32:20|7532.15|7532.15|7530.86|7530.86|7532.15|7532.15|7530.86|7530.86|0
1639751550000|2021-12-17 14:32:30|7530.73|7530.73|7530.73|7530.73|7530.73|7530.73|7530.73|7530.73|0
1639751560000|2021-12-17 14:32:40|7530.32|7530.32|7528.36|7528.36|7530.32|7530.32|7528.36|7528.36|0
1639751570000|2021-12-17 14:32:50|7528.77|7528.77|7528.77|7528.77|7528.77|7528.77|7528.77|7528.77|0
1639751580000|2021-12-17 14:33:00|7529.38|7529.38|7530.68|7530.68|7530.68|7530.68|7529.25|7529.25|0
1639751590000|2021-12-17 14:33:10|7531.09|7531.09|7533.29|7533.29|7533.29|7533.29|7531.09|7531.09|0
1639751610000|2021-12-17 14:33:30|7532.88|7532.88|7532.88|7532.88|7532.88|7532.88|7532.88|7532.88|0
1639751620000|2021-12-17 14:33:40|7534.31|7534.31|7535.86|7535.86|7535.86|7535.86|7534.31|7534.31|0
1639751630000|2021-12-17 14:33:50|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|0
1639751640000|2021-12-17 14:34:00|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|0
1639751650000|2021-12-17 14:34:10|7534.84|7534.84|7532.75|7532.75|7534.84|7534.84|7532.75|7532.75|0
1639751660000|2021-12-17 14:34:20|7532.62|7532.62|7532.62|7532.62|7532.62|7532.62|7532.62|7532.62|0
1639751700000|2021-12-17 14:35:00|7532.21|7532.21|7531.81|7531.81|7532.21|7532.21|7531.81|7531.81|0
1639751710000|2021-12-17 14:35:10|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|0
1639751730000|2021-12-17 14:35:30|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|0
1639751740000|2021-12-17 14:35:40|7527.27|7527.27|7526.81|7526.81|7527.27|7527.27|7526.81|7526.81|0
1639751750000|2021-12-17 14:35:50|7526.68|7526.68|7522.19|7522.19|7526.68|7526.68|7521.78|7521.78|0
1639751770000|2021-12-17 14:36:10|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|0
1639751780000|2021-12-17 14:36:20|7521.31|7521.31|7519.88|7519.88|7521.31|7521.31|7519.88|7519.88|0
1639751790000|2021-12-17 14:36:30|7519.83|7519.83|7519.57|7519.57|7519.83|7519.83|7519.57|7519.57|0
1639751800000|2021-12-17 14:36:40|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|0
1639751810000|2021-12-17 14:36:50|7519.03|7519.03|7516.58|7516.58|7519.03|7519.03|7516.58|7516.58|0
1639751820000|2021-12-17 14:37:00|7516.18|7516.18|7514.14|7514.14|7516.18|7516.18|7514.14|7514.14|0
1639751830000|2021-12-17 14:37:10|7513.73|7513.73|7514.14|7514.14|7514.14|7514.14|7513.73|7513.73|0
1639751840000|2021-12-17 14:37:20|7512.71|7512.71|7512.71|7512.71|7512.71|7512.71|7512.71|7512.71|0
1639751860000|2021-12-17 14:37:40|7512.97|7512.97|7511.75|7511.75|7513.59|7513.59|7511.75|7511.75|0
1639751870000|2021-12-17 14:37:50|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|0
1639751880000|2021-12-17 14:38:00|7510.73|7510.73|7513.59|7513.59|7513.59|7513.59|7510.73|7510.73|0
1639751910000|2021-12-17 14:38:30|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|0
1639751920000|2021-12-17 14:38:40|7514.61|7514.61|7518.89|7518.89|7520.31|7520.31|7514.61|7514.61|0
1639751930000|2021-12-17 14:38:50|7519.5|7519.5|7519.5|7519.5|7519.5|7519.5|7519.5|7519.5|0
1639751970000|2021-12-17 14:39:30|7520.32|7520.32|7522.15|7522.15|7522.15|7522.15|7520.32|7520.32|0
1639751980000|2021-12-17 14:39:40|7522.67|7522.67|7522.67|7522.67|7522.8|7522.8|7522.67|7522.67|0
1639752000000|2021-12-17 14:40:00|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|7520.84|7520.84|0
1639752010000|2021-12-17 14:40:10|7521.19|7521.19|7521.19|7521.19|7521.19|7521.19|7521.19|7521.19|0
1639752020000|2021-12-17 14:40:20|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|0
1639752040000|2021-12-17 14:40:40|7523.02|7523.02|7524.86|7524.86|7524.86|7524.86|7523.02|7523.02|0
1639752070000|2021-12-17 14:41:10|7521.65|7521.65|7519.2|7519.2|7522.05|7522.05|7517.78|7517.78|0
1639752080000|2021-12-17 14:41:20|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|0
1639752100000|2021-12-17 14:41:40|7520.5|7520.5|7520.5|7520.5|7520.5|7520.5|7520.5|7520.5|0
1639752110000|2021-12-17 14:41:50|7519.07|7519.07|7517.52|7517.52|7519.07|7519.07|7516.09|7516.09|0
1639752130000|2021-12-17 14:42:10|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|0
1639752140000|2021-12-17 14:42:20|7518.13|7518.13|7516.57|7516.57|7518.13|7518.13|7516.57|7516.57|0
1639752150000|2021-12-17 14:42:30|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|0
1639752170000|2021-12-17 14:42:50|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|0
1639752180000|2021-12-17 14:43:00|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|0
1639752200000|2021-12-17 14:43:20|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|0
1639752210000|2021-12-17 14:43:30|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|0
1639752220000|2021-12-17 14:43:40|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|0
1639752230000|2021-12-17 14:43:50|7515.07|7515.07|7515.07|7515.07|7515.07|7515.07|7515.07|7515.07|0
1639752240000|2021-12-17 14:44:00|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|0
1639752250000|2021-12-17 14:44:10|7515.07|7515.07|7515.33|7515.33|7515.33|7515.33|7515.07|7515.07|0
1639752260000|2021-12-17 14:44:20|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|0
1639752270000|2021-12-17 14:44:30|7516.62|7516.62|7514.17|7514.17|7516.62|7516.62|7514.17|7514.17|0
1639752290000|2021-12-17 14:44:50|7513.77|7513.77|7512.34|7512.34|7513.77|7513.77|7509.49|7509.49|0
1639752320000|2021-12-17 14:45:20|7511.11|7511.11|7511.11|7511.11|7511.11|7511.11|7511.11|7511.11|0
1639752330000|2021-12-17 14:45:30|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|0
1639752340000|2021-12-17 14:45:40|7511.11|7511.11|7510.09|7510.09|7511.11|7511.11|7509.68|7509.68|0
1639752350000|2021-12-17 14:45:50|7510.71|7510.71|7514.69|7514.69|7515.2|7515.2|7510.71|7510.71|0
1639752370000|2021-12-17 14:46:10|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|0
1639752380000|2021-12-17 14:46:20|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|0
1639752410000|2021-12-17 14:46:50|7514.56|7514.56|7514.56|7514.56|7514.56|7514.56|7514.56|7514.56|0
1639752420000|2021-12-17 14:47:00|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|0
1639752430000|2021-12-17 14:47:10|7519.65|7519.65|7519.65|7519.65|7519.65|7519.65|7519.65|7519.65|0
1639752460000|2021-12-17 14:47:40|7518.22|7518.22|7516.79|7516.79|7518.22|7518.22|7516.79|7516.79|0
1639752470000|2021-12-17 14:47:50|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|0
1639752510000|2021-12-17 14:48:30|7515.77|7515.77|7515.16|7515.16|7515.77|7515.77|7515.16|7515.16|0
1639752520000|2021-12-17 14:48:40|7513.73|7513.73|7514.54|7514.54|7514.54|7514.54|7513.12|7513.12|0
1639752530000|2021-12-17 14:48:50|7514.13|7514.13|7514.49|7514.49|7514.49|7514.49|7513.87|7513.87|0
1639752540000|2021-12-17 14:49:00|7514.08|7514.08|7512.59|7512.59|7514.08|7514.08|7512.59|7512.59|0
1639752550000|2021-12-17 14:49:10|7511.16|7511.16|7511.78|7511.78|7512.59|7512.59|7509.74|7509.74|0
1639752560000|2021-12-17 14:49:20|7514.63|7514.63|7515.04|7515.04|7515.04|7515.04|7514.63|7514.63|0
1639752570000|2021-12-17 14:49:30|7516.46|7516.46|7518.51|7518.51|7518.51|7518.51|7516.46|7516.46|0
1639752580000|2021-12-17 14:49:40|7518.91|7518.91|7519.79|7519.79|7519.79|7519.79|7518.91|7518.91|0
1639752590000|2021-12-17 14:49:50|7520.2|7520.2|7522.24|7522.24|7522.24|7522.24|7520.2|7520.2|0
1639752600000|2021-12-17 14:50:00|7522.65|7522.65|7522.03|7522.03|7522.65|7522.65|7522.03|7522.03|0
1639752610000|2021-12-17 14:50:10|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|0
1639752620000|2021-12-17 14:50:20|7522.85|7522.85|7521.62|7521.62|7522.85|7522.85|7521.62|7521.62|0
1639752630000|2021-12-17 14:50:30|7522.24|7522.24|7522.65|7522.65|7522.65|7522.65|7522.24|7522.24|0
1639752660000|2021-12-17 14:51:00|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|0
1639752670000|2021-12-17 14:51:10|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|0
1639752680000|2021-12-17 14:51:20|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|0
1639752700000|2021-12-17 14:51:40|7525.07|7525.07|7525.07|7525.07|7525.07|7525.07|7525.07|7525.07|0
1639752710000|2021-12-17 14:51:50|7524.67|7524.67|7524.26|7524.26|7524.67|7524.67|7523.24|7523.24|0
1639752720000|2021-12-17 14:52:00|7524.88|7524.88|7524.26|7524.26|7524.88|7524.88|7524.26|7524.26|0
1639752730000|2021-12-17 14:52:10|7524.39|7524.39|7523.64|7523.64|7524.39|7524.39|7523.64|7523.64|0
1639752750000|2021-12-17 14:52:30|7522.22|7522.22|7520.79|7520.79|7522.22|7522.22|7520.79|7520.79|0
1639752760000|2021-12-17 14:52:40|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|0
1639752830000|2021-12-17 14:53:50|7521.7|7521.7|7515.78|7515.78|7521.7|7521.7|7515.38|7515.38|0
1639752850000|2021-12-17 14:54:10|7515.38|7515.38|7512.92|7512.92|7515.38|7515.38|7512.92|7512.92|0
1639752870000|2021-12-17 14:54:30|7512.52|7512.52|7511.77|7511.77|7512.52|7512.52|7511.77|7511.77|0
1639752890000|2021-12-17 14:54:50|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|0
1639752900000|2021-12-17 14:55:00|7510.54|7510.54|7508.01|7508.01|7510.54|7510.54|7505.72|7505.72|0
1639752910000|2021-12-17 14:55:10|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|0
1639752920000|2021-12-17 14:55:20|7509.84|7509.84|7510.46|7510.46|7510.46|7510.46|7509.84|7509.84|0
1639752940000|2021-12-17 14:55:40|7510.86|7510.86|7513.72|7513.72|7513.72|7513.72|7510.86|7510.86|0
1639752950000|2021-12-17 14:55:50|7512.29|7512.29|7511.9|7511.9|7512.29|7512.29|7511.9|7511.9|0
1639752960000|2021-12-17 14:56:00|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|0
1639752980000|2021-12-17 14:56:20|7512.92|7512.92|7512.92|7512.92|7512.92|7512.92|7512.92|7512.92|0
1639752990000|2021-12-17 14:56:30|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|0
1639753000000|2021-12-17 14:56:40|7516.18|7516.18|7516.31|7516.31|7516.44|7516.44|7516.18|7516.18|0
1639753010000|2021-12-17 14:56:50|7514.89|7514.89|7513.46|7513.46|7514.89|7514.89|7513.46|7513.46|0
1639753040000|2021-12-17 14:57:20|7513.41|7513.41|7513.41|7513.41|7513.41|7513.41|7513.41|7513.41|0
1639753050000|2021-12-17 14:57:30|7511.77|7511.77|7510.95|7510.95|7511.77|7511.77|7510.95|7510.95|0
1639753060000|2021-12-17 14:57:40|7511.36|7511.36|7511.36|7511.36|7511.36|7511.36|7511.36|7511.36|0
1639753070000|2021-12-17 14:57:50|7514.21|7514.21|7512.79|7512.79|7514.21|7514.21|7512.79|7512.79|0
1639753080000|2021-12-17 14:58:00|7513.4|7513.4|7513.81|7513.81|7513.81|7513.81|7513.4|7513.4|0
1639753120000|2021-12-17 14:58:40|7514.22|7514.22|7515.64|7515.64|7515.64|7515.64|7514.22|7514.22|0
1639753140000|2021-12-17 14:59:00|7516.03|7516.03|7515.77|7515.77|7516.03|7516.03|7515.77|7515.77|0
1639753160000|2021-12-17 14:59:20|7516.18|7516.18|7516.05|7516.05|7516.18|7516.18|7516.05|7516.05|0
1639753170000|2021-12-17 14:59:30|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|0
1639753180000|2021-12-17 14:59:40|7516.72|7516.72|7519.84|7519.84|7519.84|7519.84|7516.72|7516.72|0
1639753190000|2021-12-17 14:59:50|7518.41|7518.41|7518.41|7518.41|7518.41|7518.41|7518.41|7518.41|0
1639753200000|2021-12-17 15:00:00|7518.82|7518.82|7519.22|7519.22|7519.22|7519.22|7518.82|7518.82|0
1639753210000|2021-12-17 15:00:10|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|0
1639753250000|2021-12-17 15:00:50|7521.07|7521.07|7521.82|7521.82|7521.82|7521.82|7519.84|7519.84|0
1639753260000|2021-12-17 15:01:00|7521.95|7521.95|7521.2|7521.2|7521.95|7521.95|7521.2|7521.2|0
1639753270000|2021-12-17 15:01:10|7521.61|7521.61|7521.61|7521.61|7521.61|7521.61|7521.61|7521.61|0
1639753320000|2021-12-17 15:02:00|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|0
1639753330000|2021-12-17 15:02:10|7521.4|7521.4|7520.72|7520.72|7521.4|7521.4|7520.72|7520.72|0
1639753340000|2021-12-17 15:02:20|7520.1|7520.1|7519.48|7519.48|7520.1|7520.1|7519.48|7519.48|0
1639753360000|2021-12-17 15:02:40|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|0
1639753390000|2021-12-17 15:03:10|7518.95|7518.95|7518.54|7518.54|7518.95|7518.95|7518.54|7518.54|0
1639753420000|2021-12-17 15:03:40|7518.95|7518.95|7523.08|7523.08|7523.08|7523.08|7518.95|7518.95|0
1639753430000|2021-12-17 15:03:50|7523.7|7523.7|7526.96|7526.96|7526.96|7526.96|7523.7|7523.7|0
1639753440000|2021-12-17 15:04:00|7528.38|7528.38|7528.38|7528.38|7528.38|7528.38|7528.38|7528.38|0
1639753450000|2021-12-17 15:04:10|7527.98|7527.98|7523.57|7523.57|7527.98|7527.98|7523.57|7523.57|0
1639753470000|2021-12-17 15:04:30|7522.34|7522.34|7522.34|7522.34|7522.34|7522.34|7522.34|7522.34|0
1639753490000|2021-12-17 15:04:50|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|0
1639753500000|2021-12-17 15:05:00|7520.91|7520.91|7520.1|7520.1|7520.91|7520.91|7520.1|7520.1|0
1639753510000|2021-12-17 15:05:10|7519.48|7519.48|7517.52|7517.52|7519.48|7519.48|7517.52|7517.52|0
1639753530000|2021-12-17 15:05:30|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|0
1639753550000|2021-12-17 15:05:50|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|0
1639753570000|2021-12-17 15:06:10|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|0
1639753580000|2021-12-17 15:06:20|7516.09|7516.09|7515.47|7515.47|7516.09|7516.09|7515.47|7515.47|0
1639753620000|2021-12-17 15:07:00|7515.34|7515.34|7515.21|7515.21|7515.34|7515.34|7515.21|7515.21|0
1639753650000|2021-12-17 15:07:30|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|0
1639753680000|2021-12-17 15:08:00|7514.86|7514.86|7514.24|7514.24|7514.86|7514.86|7514.24|7514.24|0
1639753690000|2021-12-17 15:08:10|7513.83|7513.83|7513.83|7513.83|7513.83|7513.83|7513.83|7513.83|0
1639753700000|2021-12-17 15:08:20|7513.57|7513.57|7513.57|7513.57|7513.57|7513.57|7513.57|7513.57|0
1639753710000|2021-12-17 15:08:30|7510.72|7510.72|7509.3|7509.3|7510.72|7510.72|7507.87|7507.87|0
1639753720000|2021-12-17 15:08:40|7509.17|7509.17|7509.17|7509.17|7509.17|7509.17|7509.17|7509.17|0
1639753750000|2021-12-17 15:09:10|7508.14|7508.14|7508.04|7508.04|7508.2|7508.2|7507.42|7507.42|0
1639753760000|2021-12-17 15:09:20|7507.93|7507.93|7509.36|7509.36|7509.36|7509.36|7507.93|7507.93|0
1639753790000|2021-12-17 15:09:50|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|0
1639753800000|2021-12-17 15:10:00|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|0
1639753810000|2021-12-17 15:10:10|7509.97|7509.97|7510.08|7510.08|7510.08|7510.08|7509.97|7509.97|0
1639753890000|2021-12-17 15:11:30|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|0
1639753900000|2021-12-17 15:11:40|7508.24|7508.24|7506.82|7506.82|7508.24|7508.24|7506.82|7506.82|0
1639753930000|2021-12-17 15:12:10|7509.67|7509.67|7509.8|7509.8|7511.23|7511.23|7509.67|7509.67|0
1639753940000|2021-12-17 15:12:20|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|0
1639753950000|2021-12-17 15:12:30|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|0
1639753960000|2021-12-17 15:12:40|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|0
1639753970000|2021-12-17 15:12:50|7508.18|7508.18|7507.56|7507.56|7508.18|7508.18|7507.56|7507.56|0
1639753980000|2021-12-17 15:13:00|7508.99|7508.99|7507.56|7507.56|7508.99|7508.99|7507.56|7507.56|0
1639753990000|2021-12-17 15:13:10|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|0
1639754000000|2021-12-17 15:13:20|7505.11|7505.11|7504.5|7504.5|7505.11|7505.11|7504.5|7504.5|0
1639754020000|2021-12-17 15:13:40|7503.88|7503.88|7503.75|7503.75|7503.88|7503.88|7502.33|7502.33|0
1639754040000|2021-12-17 15:14:00|7503.64|7503.64|7504.82|7504.82|7504.82|7504.82|7503.64|7503.64|0
1639754050000|2021-12-17 15:14:10|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|0
1639754060000|2021-12-17 15:14:20|7504.82|7504.82|7503.4|7503.4|7504.82|7504.82|7503.4|7503.4|0
1639754090000|2021-12-17 15:14:50|7506.25|7506.25|7505.23|7505.23|7506.25|7506.25|7504.82|7504.82|0
1639754100000|2021-12-17 15:15:00|7505.1|7505.1|7505.1|7505.1|7505.1|7505.1|7505.1|7505.1|0
1639754120000|2021-12-17 15:15:20|7504.08|7504.08|7502.03|7502.03|7504.08|7504.08|7502.03|7502.03|0
1639754130000|2021-12-17 15:15:30|7500.2|7500.2|7500.2|7500.2|7500.2|7500.2|7500.2|7500.2|0
1639754160000|2021-12-17 15:16:00|7499.79|7499.79|7499.79|7499.79|7499.79|7499.79|7499.79|7499.79|0
1639754170000|2021-12-17 15:16:10|7501.22|7501.22|7496.73|7496.73|7501.22|7501.22|7496.73|7496.73|0
1639754190000|2021-12-17 15:16:30|7498.58|7498.58|7498.58|7498.58|7498.58|7498.58|7498.58|7498.58|0
1639754200000|2021-12-17 15:16:40|7498.98|7498.98|7498.98|7498.98|7498.98|7498.98|7498.98|7498.98|0
1639754220000|2021-12-17 15:17:00|7498.85|7498.85|7498.85|7498.85|7498.85|7498.85|7498.85|7498.85|0
1639754230000|2021-12-17 15:17:10|7500.28|7500.28|7500.28|7500.28|7500.28|7500.28|7500.28|7500.28|0
1639754270000|2021-12-17 15:17:50|7501.71|7501.71|7498.85|7498.85|7501.71|7501.71|7498.85|7498.85|0
1639754320000|2021-12-17 15:18:40|7499.26|7499.26|7502.24|7502.24|7502.24|7502.24|7499.26|7499.26|0
1639754330000|2021-12-17 15:18:50|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|0
1639754380000|2021-12-17 15:19:40|7503.06|7503.06|7502.93|7502.93|7503.06|7503.06|7502.93|7502.93|0
1639754390000|2021-12-17 15:19:50|7503.33|7503.33|7504.92|7504.92|7506.19|7506.19|7503.33|7503.33|0
1639754410000|2021-12-17 15:20:10|7506.35|7506.35|7504.92|7504.92|7506.35|7506.35|7504.92|7504.92|0
1639754420000|2021-12-17 15:20:20|7504.11|7504.11|7503.7|7503.7|7504.11|7504.11|7503.7|7503.7|0
1639754450000|2021-12-17 15:20:50|7502.27|7502.27|7502.33|7502.33|7502.33|7502.33|7502.27|7502.27|0
1639754490000|2021-12-17 15:21:30|7502.73|7502.73|7503.14|7503.14|7503.14|7503.14|7502.73|7502.73|0
1639754500000|2021-12-17 15:21:40|7503.55|7503.55|7506.4|7506.4|7506.4|7506.4|7503.55|7503.55|0
1639754520000|2021-12-17 15:22:00|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|0
1639754530000|2021-12-17 15:22:10|7503.55|7503.55|7504.36|7504.36|7504.36|7504.36|7502.94|7502.94|0
1639754550000|2021-12-17 15:22:30|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|0
1639754560000|2021-12-17 15:22:40|7504.52|7504.52|7504.12|7504.12|7504.52|7504.52|7504.12|7504.12|0
1639754570000|2021-12-17 15:22:50|7504.25|7504.25|7504.25|7504.25|7504.25|7504.25|7504.25|7504.25|0
1639754580000|2021-12-17 15:23:00|7504.38|7504.38|7505.93|7505.93|7506.21|7506.21|7504.38|7504.38|0
1639754590000|2021-12-17 15:23:10|7506.34|7506.34|7507.57|7507.57|7507.57|7507.57|7506.34|7506.34|0
1639754620000|2021-12-17 15:23:40|7507.16|7507.16|7508.59|7508.59|7508.59|7508.59|7507.16|7507.16|0
1639754640000|2021-12-17 15:24:00|7507.36|7507.36|7505.93|7505.93|7507.36|7507.36|7505.93|7505.93|0
1639754650000|2021-12-17 15:24:10|7505.12|7505.12|7504.4|7504.4|7505.12|7505.12|7504.4|7504.4|0
1639754660000|2021-12-17 15:24:20|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|0
1639754680000|2021-12-17 15:24:40|7503.1|7503.1|7505.55|7505.55|7506.97|7506.97|7503.1|7503.1|0
1639754700000|2021-12-17 15:25:00|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|0
1639754710000|2021-12-17 15:25:10|7505.06|7505.06|7504.66|7504.66|7505.06|7505.06|7504.66|7504.66|0
1639754720000|2021-12-17 15:25:20|7504.53|7504.53|7504.12|7504.12|7504.53|7504.53|7502.69|7502.69|0
1639754730000|2021-12-17 15:25:30|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|0
1639754740000|2021-12-17 15:25:40|7503.6|7503.6|7502.99|7502.99|7503.6|7503.6|7502.99|7502.99|0
1639754750000|2021-12-17 15:25:50|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|0
1639754760000|2021-12-17 15:26:00|7502.99|7502.99|7504.42|7504.42|7504.42|7504.42|7502.99|7502.99|0
1639754770000|2021-12-17 15:26:10|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|0
1639754780000|2021-12-17 15:26:20|7503.4|7503.4|7504.01|7504.01|7504.01|7504.01|7503.4|7503.4|0
1639754790000|2021-12-17 15:26:30|7504.12|7504.12|7507.38|7507.38|7507.38|7507.38|7504.12|7504.12|0
1639754810000|2021-12-17 15:26:50|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|0
1639754820000|2021-12-17 15:27:00|7508.87|7508.87|7509.68|7509.68|7510.3|7510.3|7508.87|7508.87|0
1639754830000|2021-12-17 15:27:10|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|0
1639754850000|2021-12-17 15:27:30|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|0
1639754860000|2021-12-17 15:27:40|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|0
1639754870000|2021-12-17 15:27:50|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|0
1639754890000|2021-12-17 15:28:10|7509|7509|7509|7509|7509|7509|7509|7509|0
1639754920000|2021-12-17 15:28:40|7509.41|7509.41|7509.82|7509.82|7509.95|7509.95|7509.41|7509.41|0
1639754940000|2021-12-17 15:29:00|7508.39|7508.39|7507.78|7507.78|7508.39|7508.39|7507.78|7507.78|0
1639754950000|2021-12-17 15:29:10|7509.2|7509.2|7509.2|7509.2|7509.2|7509.2|7509.2|7509.2|0
1639754990000|2021-12-17 15:29:50|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|0
1639755010000|2021-12-17 15:30:10|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|0
1639755020000|2021-12-17 15:30:20|7507.78|7507.78|7505.94|7505.94|7507.78|7507.78|7505.94|7505.94|0
1639755050000|2021-12-17 15:30:50|7505.54|7505.54|7505.81|7505.81|7506.56|7506.56|7505.13|7505.13|0
1639755060000|2021-12-17 15:31:00|7504.38|7504.38|7505.94|7505.94|7505.94|7505.94|7504.38|7504.38|0
1639755100000|2021-12-17 15:31:40|7507.37|7507.37|7507.37|7507.37|7507.37|7507.37|7507.37|7507.37|0
1639755110000|2021-12-17 15:31:50|7507.24|7507.24|7507.24|7507.24|7507.24|7507.24|7507.24|7507.24|0
1639755120000|2021-12-17 15:32:00|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|0
1639755130000|2021-12-17 15:32:10|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|0
1639755150000|2021-12-17 15:32:30|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|0
1639755180000|2021-12-17 15:33:00|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|0
1639755190000|2021-12-17 15:33:10|7506.35|7506.35|7509.2|7509.2|7509.2|7509.2|7506.35|7506.35|0
1639755200000|2021-12-17 15:33:20|7509.61|7509.61|7511.03|7511.03|7511.03|7511.03|7509.61|7509.61|0
1639755210000|2021-12-17 15:33:30|7512.46|7512.46|7511.44|7511.44|7512.46|7512.46|7511.03|7511.03|0
1639755230000|2021-12-17 15:33:50|7512.87|7512.87|7514.84|7514.84|7514.84|7514.84|7512.87|7512.87|0
1639755250000|2021-12-17 15:34:10|7515.25|7515.25|7515.25|7515.25|7515.25|7515.25|7515.25|7515.25|0
1639755270000|2021-12-17 15:34:30|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|0
1639755290000|2021-12-17 15:34:50|7516.68|7516.68|7516.81|7516.81|7516.81|7516.81|7516.68|7516.68|0
1639755310000|2021-12-17 15:35:10|7516.68|7516.68|7516.73|7516.73|7516.73|7516.73|7516.68|7516.68|0
1639755320000|2021-12-17 15:35:20|7518.78|7518.78|7520.2|7520.2|7520.2|7520.2|7518.78|7518.78|0
1639755330000|2021-12-17 15:35:30|7519.8|7519.8|7515.92|7515.92|7519.8|7519.8|7515.92|7515.92|0
1639755370000|2021-12-17 15:36:10|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|0
1639755380000|2021-12-17 15:36:20|7514.76|7514.76|7514.48|7514.48|7515.29|7515.29|7514.48|7514.48|0
1639755400000|2021-12-17 15:36:40|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|0
1639755420000|2021-12-17 15:37:00|7516.31|7516.31|7519.78|7519.78|7519.78|7519.78|7516.31|7516.31|0
1639755430000|2021-12-17 15:37:10|7521.21|7521.21|7523.71|7523.71|7523.71|7523.71|7521.21|7521.21|0
1639755490000|2021-12-17 15:38:10|7523.3|7523.3|7521.88|7521.88|7523.3|7523.3|7521.88|7521.88|0
1639755500000|2021-12-17 15:38:20|7521.47|7521.47|7521.06|7521.06|7521.47|7521.47|7521.06|7521.06|0
1639755530000|2021-12-17 15:38:50|7521.47|7521.47|7524.73|7524.73|7524.73|7524.73|7521.47|7521.47|0
1639755550000|2021-12-17 15:39:10|7524.32|7524.32|7522.28|7522.28|7524.32|7524.32|7522.28|7522.28|0
1639755620000|2021-12-17 15:40:20|7521.87|7521.87|7521.47|7521.47|7521.87|7521.87|7521.47|7521.47|0
1639755630000|2021-12-17 15:40:30|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|0
1639755640000|2021-12-17 15:40:40|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|0
1639755670000|2021-12-17 15:41:10|7519.78|7519.78|7519.78|7519.78|7519.78|7519.78|7519.78|7519.78|0
1639755680000|2021-12-17 15:41:20|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|0
1639755700000|2021-12-17 15:41:40|7520.59|7520.59|7520.59|7520.59|7520.59|7520.59|7520.59|7520.59|0
1639755730000|2021-12-17 15:42:10|7522.02|7522.02|7525.75|7525.75|7525.75|7525.75|7522.02|7522.02|0
1639755740000|2021-12-17 15:42:20|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|0
1639755750000|2021-12-17 15:42:30|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|0
1639755790000|2021-12-17 15:43:10|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|0
1639755800000|2021-12-17 15:43:20|7526.15|7526.15|7527.18|7527.18|7527.18|7527.18|7526.15|7526.15|0
1639755810000|2021-12-17 15:43:30|7525.75|7525.75|7526.02|7526.02|7526.02|7526.02|7525.34|7525.34|0
1639755820000|2021-12-17 15:43:40|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|0
1639755830000|2021-12-17 15:43:50|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|0
1639755840000|2021-12-17 15:44:00|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|0
1639755850000|2021-12-17 15:44:10|7525.81|7525.81|7523.97|7523.97|7525.81|7525.81|7523.97|7523.97|0
1639755860000|2021-12-17 15:44:20|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|0
1639755870000|2021-12-17 15:44:30|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|0
1639755880000|2021-12-17 15:44:40|7525.4|7525.4|7526.83|7526.83|7526.83|7526.83|7525.4|7525.4|0
1639755890000|2021-12-17 15:44:50|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|0
1639755900000|2021-12-17 15:45:00|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|0
1639755920000|2021-12-17 15:45:20|7527.71|7527.71|7526.29|7526.29|7527.71|7527.71|7526.29|7526.29|0
1639755930000|2021-12-17 15:45:30|7525.88|7525.88|7526.29|7526.29|7526.29|7526.29|7525.88|7525.88|0
1639755940000|2021-12-17 15:45:40|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|0
1639755950000|2021-12-17 15:45:50|7526.96|7526.96|7527.57|7527.57|7527.57|7527.57|7526.96|7526.96|0
1639755960000|2021-12-17 15:46:00|7528.19|7528.19|7528.19|7528.19|7528.19|7528.19|7528.19|7528.19|0
1639755970000|2021-12-17 15:46:10|7528.59|7528.59|7529.61|7529.61|7530.02|7530.02|7528.59|7528.59|0
1639755980000|2021-12-17 15:46:20|7531.04|7531.04|7528.59|7528.59|7531.04|7531.04|7528.59|7528.59|0
1639756000000|2021-12-17 15:46:40|7529|7529|7529|7529|7529|7529|7529|7529|0
1639756030000|2021-12-17 15:47:10|7527.57|7527.57|7527.16|7527.16|7527.57|7527.57|7527.16|7527.16|0
1639756060000|2021-12-17 15:47:40|7527.03|7527.03|7528.46|7528.46|7528.46|7528.46|7527.03|7527.03|0
1639756090000|2021-12-17 15:48:10|7528.87|7528.87|7527.85|7527.85|7528.87|7528.87|7527.44|7527.44|0
1639756120000|2021-12-17 15:48:40|7527.44|7527.44|7524.59|7524.59|7527.44|7527.44|7524.59|7524.59|0
1639756150000|2021-12-17 15:49:10|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|0
1639756170000|2021-12-17 15:49:30|7527.44|7527.44|7527.44|7527.44|7527.44|7527.44|7527.44|7527.44|0
1639756180000|2021-12-17 15:49:40|7526.02|7526.02|7529.54|7529.54|7529.54|7529.54|7524.59|7524.59|0
1639756200000|2021-12-17 15:50:00|7530.15|7530.15|7530.15|7530.15|7530.15|7530.15|7530.15|7530.15|0
1639756210000|2021-12-17 15:50:10|7529.75|7529.75|7529.62|7529.62|7529.75|7529.75|7529.62|7529.62|0
1639756230000|2021-12-17 15:50:30|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|0
1639756240000|2021-12-17 15:50:40|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|0
1639756290000|2021-12-17 15:51:30|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|0
1639756300000|2021-12-17 15:51:40|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|0
1639756320000|2021-12-17 15:52:00|7530.02|7530.02|7531.45|7531.45|7531.45|7531.45|7530.02|7530.02|0
1639756330000|2021-12-17 15:52:10|7532.88|7532.88|7535.93|7535.93|7535.93|7535.93|7532.88|7532.88|0
1639756340000|2021-12-17 15:52:20|7537.35|7537.35|7537.97|7537.97|7537.97|7537.97|7537.35|7537.35|0
1639756350000|2021-12-17 15:52:30|7536.95|7536.95|7535.12|7535.12|7536.95|7536.95|7535.12|7535.12|0
1639756360000|2021-12-17 15:52:40|7535.53|7535.53|7535.63|7535.63|7535.63|7535.63|7535.53|7535.53|0
1639756380000|2021-12-17 15:53:00|7535.23|7535.23|7535.84|7535.84|7535.84|7535.84|7535.23|7535.23|0
1639756390000|2021-12-17 15:53:10|7538.69|7538.69|7540.12|7540.12|7540.12|7540.12|7538.69|7538.69|0
1639756400000|2021-12-17 15:53:20|7541.55|7541.55|7542.43|7542.43|7542.43|7542.43|7541.55|7541.55|0
1639756430000|2021-12-17 15:53:50|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|0
1639756440000|2021-12-17 15:54:00|7542.02|7542.02|7542.63|7542.63|7542.63|7542.63|7542.02|7542.02|0
1639756450000|2021-12-17 15:54:10|7542.5|7542.5|7544.06|7544.06|7544.06|7544.06|7542.5|7542.5|0
1639756460000|2021-12-17 15:54:20|7544.19|7544.19|7544.6|7544.6|7544.6|7544.6|7544.19|7544.19|0
1639756470000|2021-12-17 15:54:30|7545|7545|7543.58|7543.58|7545|7545|7543.58|7543.58|0
1639756480000|2021-12-17 15:54:40|7542.35|7542.35|7542.35|7542.35|7542.35|7542.35|7542.35|7542.35|0
1639756510000|2021-12-17 15:55:10|7542.96|7542.96|7544.39|7544.39|7544.39|7544.39|7542.96|7542.96|0
1639756520000|2021-12-17 15:55:20|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|0
1639756530000|2021-12-17 15:55:30|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|0
1639756550000|2021-12-17 15:55:50|7540.31|7540.31|7540.25|7540.25|7540.31|7540.31|7540.25|7540.25|0
1639756560000|2021-12-17 15:56:00|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|0
1639756580000|2021-12-17 15:56:20|7539.71|7539.71|7541.63|7541.63|7541.63|7541.63|7539.58|7539.58|0
1639756590000|2021-12-17 15:56:30|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|0
1639756600000|2021-12-17 15:56:40|7541.63|7541.63|7541.63|7541.63|7541.63|7541.63|7541.63|7541.63|0
1639756610000|2021-12-17 15:56:50|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|0
1639756620000|2021-12-17 15:57:00|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|0
1639756650000|2021-12-17 15:57:30|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|0
1639756680000|2021-12-17 15:58:00|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|0
1639756690000|2021-12-17 15:58:10|7539.32|7539.32|7539.32|7539.32|7539.32|7539.32|7539.32|7539.32|0
1639756700000|2021-12-17 15:58:20|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|0
1639756770000|2021-12-17 15:59:30|7538.3|7538.3|7537.97|7537.97|7538.79|7538.79|7537.97|7537.97|0
1639756780000|2021-12-17 15:59:40|7537.36|7537.36|7535.93|7535.93|7537.36|7537.36|7535.93|7535.93|0
1639756800000|2021-12-17 16:00:00|7535.53|7535.53|7532.87|7532.87|7535.53|7535.53|7532.87|7532.87|0
1639756810000|2021-12-17 16:00:10|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|0
1639756820000|2021-12-17 16:00:20|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|0
1639756830000|2021-12-17 16:00:30|7532.42|7532.42|7532.42|7532.42|7533.04|7533.04|7532.42|7532.42|0
1639756860000|2021-12-17 16:01:00|7532.83|7532.83|7534.26|7534.26|7534.26|7534.26|7532.83|7532.83|0
1639756870000|2021-12-17 16:01:10|7534.66|7534.66|7534.93|7534.93|7534.93|7534.93|7534.66|7534.66|0
1639756880000|2021-12-17 16:01:20|7534.98|7534.98|7534.98|7534.98|7534.98|7534.98|7534.98|7534.98|0
1639756900000|2021-12-17 16:01:40|7535.24|7535.24|7535.24|7535.24|7535.24|7535.24|7535.24|7535.24|0
1639756910000|2021-12-17 16:01:50|7534.43|7534.43|7532.06|7532.06|7534.43|7534.43|7532.06|7532.06|0
1639756930000|2021-12-17 16:02:10|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|0
1639756950000|2021-12-17 16:02:30|7532.06|7532.06|7531.04|7531.04|7532.46|7532.46|7531.04|7531.04|0
1639756960000|2021-12-17 16:02:40|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|0
1639756970000|2021-12-17 16:02:50|7531.17|7531.17|7532.59|7532.59|7532.59|7532.59|7531.17|7531.17|0
1639756980000|2021-12-17 16:03:00|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|0
1639757000000|2021-12-17 16:03:20|7533.13|7533.13|7533.13|7533.13|7533.13|7533.13|7533.13|7533.13|0
1639757020000|2021-12-17 16:03:40|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|0
1639757030000|2021-12-17 16:03:50|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|0
1639757040000|2021-12-17 16:04:00|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|0
1639757060000|2021-12-17 16:04:20|7533.26|7533.26|7531.83|7531.83|7533.26|7533.26|7531.83|7531.83|0
1639757100000|2021-12-17 16:05:00|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|0
1639757110000|2021-12-17 16:05:10|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|0
1639757120000|2021-12-17 16:05:20|7533.05|7533.05|7532.44|7532.44|7533.05|7533.05|7532.44|7532.44|0
1639757130000|2021-12-17 16:05:30|7531.01|7531.01|7532.44|7532.44|7532.44|7532.44|7531.01|7531.01|0
1639757170000|2021-12-17 16:06:10|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|0
1639757190000|2021-12-17 16:06:30|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|0
1639757210000|2021-12-17 16:06:50|7534.68|7534.68|7534.68|7534.68|7534.68|7534.68|7534.68|7534.68|0
1639757230000|2021-12-17 16:07:10|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|0
1639757240000|2021-12-17 16:07:20|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|0
1639757250000|2021-12-17 16:07:30|7534.27|7534.27|7534.89|7534.89|7534.89|7534.89|7534.27|7534.27|0
1639757270000|2021-12-17 16:07:50|7536.31|7536.31|7536.31|7536.31|7536.31|7536.31|7536.31|7536.31|0
1639757280000|2021-12-17 16:08:00|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|0
1639757300000|2021-12-17 16:08:20|7536.85|7536.85|7537.26|7537.26|7537.26|7537.26|7536.85|7536.85|0
1639757330000|2021-12-17 16:08:50|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|0
1639757360000|2021-12-17 16:09:20|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|0
1639757370000|2021-12-17 16:09:30|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|0
1639757390000|2021-12-17 16:09:50|7538.69|7538.69|7538.69|7538.69|7538.69|7538.69|7538.69|7538.69|0
1639757420000|2021-12-17 16:10:20|7538.28|7538.28|7538.69|7538.69|7538.69|7538.69|7538.28|7538.28|0
1639757430000|2021-12-17 16:10:30|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|0
1639757440000|2021-12-17 16:10:40|7537.87|7537.87|7538.82|7538.82|7538.82|7538.82|7537.87|7537.87|0
1639757450000|2021-12-17 16:10:50|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|0
1639757470000|2021-12-17 16:11:10|7541.48|7541.48|7541.88|7541.88|7541.88|7541.88|7541.48|7541.48|0
1639757520000|2021-12-17 16:12:00|7543.31|7543.31|7543.82|7543.82|7543.82|7543.82|7543.31|7543.31|0
1639757540000|2021-12-17 16:12:20|7543.42|7543.42|7542.4|7542.4|7543.42|7543.42|7541.58|7541.58|0
1639757550000|2021-12-17 16:12:30|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|0
1639757570000|2021-12-17 16:12:50|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|0
1639757590000|2021-12-17 16:13:10|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|0
1639757600000|2021-12-17 16:13:20|7543.07|7543.07|7544.49|7544.49|7544.49|7544.49|7543.07|7543.07|0
1639757610000|2021-12-17 16:13:30|7544.9|7544.9|7545.31|7545.31|7545.31|7545.31|7544.9|7544.9|0
1639757630000|2021-12-17 16:13:50|7546.73|7546.73|7545.31|7545.31|7546.73|7546.73|7545.31|7545.31|0
1639757650000|2021-12-17 16:14:10|7546.54|7546.54|7545.11|7545.11|7546.54|7546.54|7545.11|7545.11|0
1639757670000|2021-12-17 16:14:30|7543.88|7543.88|7543.88|7543.88|7543.88|7543.88|7543.88|7543.88|0
1639757700000|2021-12-17 16:15:00|7544.29|7544.29|7546.59|7546.59|7546.59|7546.59|7544.29|7544.29|0
1639757710000|2021-12-17 16:15:10|7547.4|7547.4|7547|7547|7547.81|7547.81|7547|7547|0
1639757750000|2021-12-17 16:15:50|7545.57|7545.57|7544.55|7544.55|7545.57|7545.57|7544.55|7544.55|0
1639757760000|2021-12-17 16:16:00|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|0
1639757770000|2021-12-17 16:16:10|7545.29|7545.29|7545.7|7545.7|7545.7|7545.7|7545.29|7545.29|0
1639757800000|2021-12-17 16:16:40|7545.83|7545.83|7547.26|7547.26|7547.26|7547.26|7545.83|7545.83|0
1639757830000|2021-12-17 16:17:10|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|0
1639757840000|2021-12-17 16:17:20|7545.21|7545.21|7545.03|7545.03|7545.21|7545.21|7545.03|7545.03|0
1639757850000|2021-12-17 16:17:30|7544.42|7544.42|7545.44|7545.44|7545.44|7545.44|7544.42|7544.42|0
1639757860000|2021-12-17 16:17:40|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|0
1639757870000|2021-12-17 16:17:50|7546.11|7546.11|7547.53|7547.53|7547.53|7547.53|7546.11|7546.11|0
1639757880000|2021-12-17 16:18:00|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|0
1639757900000|2021-12-17 16:18:20|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|0
1639757930000|2021-12-17 16:18:50|7547.94|7547.94|7549.36|7549.36|7549.36|7549.36|7547.94|7547.94|0
1639757950000|2021-12-17 16:19:10|7549.52|7549.52|7549.52|7549.52|7549.52|7549.52|7549.52|7549.52|0
1639757970000|2021-12-17 16:19:30|7549.93|7549.93|7551.76|7551.76|7551.76|7551.76|7549.93|7549.93|0
1639757990000|2021-12-17 16:19:50|7551.36|7551.36|7552.38|7552.38|7552.38|7552.38|7551.36|7551.36|0
1639758000000|2021-12-17 16:20:00|7552.51|7552.51|7554.2|7554.2|7554.2|7554.2|7552.51|7552.51|0
1639758020000|2021-12-17 16:20:20|7554.6|7554.6|7554.6|7554.6|7554.6|7554.6|7554.6|7554.6|0
1639758030000|2021-12-17 16:20:30|7555.01|7555.01|7554.6|7554.6|7555.01|7555.01|7554.6|7554.6|0
1639758050000|2021-12-17 16:20:50|7555.01|7555.01|7556.44|7556.44|7556.44|7556.44|7555.01|7555.01|0
1639758060000|2021-12-17 16:21:00|7556.84|7556.84|7560.33|7560.33|7560.33|7560.33|7556.84|7556.84|0
1639758070000|2021-12-17 16:21:10|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|0
1639758080000|2021-12-17 16:21:20|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|0
1639758090000|2021-12-17 16:21:30|7561.01|7561.01|7560.6|7560.6|7561.01|7561.01|7560.6|7560.6|0
1639758100000|2021-12-17 16:21:40|7559.98|7559.98|7558.15|7558.15|7559.98|7559.98|7558.15|7558.15|0
1639758120000|2021-12-17 16:22:00|7558.56|7558.56|7558.56|7558.56|7558.56|7558.56|7558.56|7558.56|0
1639758130000|2021-12-17 16:22:10|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|0
1639758160000|2021-12-17 16:22:40|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|0
1639758170000|2021-12-17 16:22:50|7560.26|7560.26|7559.64|7559.64|7560.26|7560.26|7559.64|7559.64|0
1639758190000|2021-12-17 16:23:10|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|0
1639758210000|2021-12-17 16:23:30|7560.45|7560.45|7560.45|7560.45|7560.59|7560.59|7560.45|7560.45|0
1639758240000|2021-12-17 16:24:00|7560.59|7560.59|7559.16|7559.16|7560.59|7560.59|7559.16|7559.16|0
1639758260000|2021-12-17 16:24:20|7558.54|7558.54|7558.54|7558.54|7558.54|7558.54|7558.54|7558.54|0
1639758270000|2021-12-17 16:24:30|7557.93|7557.93|7557.93|7557.93|7557.93|7557.93|7557.93|7557.93|0
1639758310000|2021-12-17 16:25:10|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|0
1639758340000|2021-12-17 16:25:40|7555.08|7555.08|7553.03|7553.03|7555.08|7555.08|7553.03|7553.03|0
1639758350000|2021-12-17 16:25:50|7553.65|7553.65|7555.08|7555.08|7555.08|7555.08|7553.65|7553.65|0
1639758360000|2021-12-17 16:26:00|7555.69|7555.69|7556.5|7556.5|7556.5|7556.5|7555.08|7555.08|0
1639758370000|2021-12-17 16:26:10|7556.61|7556.61|7556.61|7556.61|7556.61|7556.61|7556.61|7556.61|0
1639758390000|2021-12-17 16:26:30|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|0
1639758400000|2021-12-17 16:26:40|7557.15|7557.15|7560.41|7560.41|7560.41|7560.41|7557.15|7557.15|0
1639758410000|2021-12-17 16:26:50|7561.02|7561.02|7562.04|7562.04|7562.45|7562.45|7561.02|7561.02|0
1639758420000|2021-12-17 16:27:00|7561.42|7561.42|7562.04|7562.04|7562.04|7562.04|7561.42|7561.42|0
1639758430000|2021-12-17 16:27:10|7560.61|7560.61|7560.61|7560.61|7560.61|7560.61|7560.61|7560.61|0
1639758450000|2021-12-17 16:27:30|7560.21|7560.21|7560.21|7560.21|7560.21|7560.21|7560.21|7560.21|0
1639758460000|2021-12-17 16:27:40|7561.63|7561.63|7564.48|7564.48|7564.48|7564.48|7561.63|7561.63|0
1639758470000|2021-12-17 16:27:50|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|0
1639758490000|2021-12-17 16:28:10|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|0
1639758520000|2021-12-17 16:28:40|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|0
1639758530000|2021-12-17 16:28:50|7563.76|7563.76|7562.14|7562.14|7564.38|7564.38|7562.14|7562.14|0
1639758540000|2021-12-17 16:29:00|7561.73|7561.73|7560.2|7560.2|7561.84|7561.84|7559.79|7559.79|0
1639758550000|2021-12-17 16:29:10|7559.79|7559.79|7560.2|7560.2|7560.2|7560.2|7559.79|7559.79|0
1639758560000|2021-12-17 16:29:20|7560.82|7560.82|7560.2|7560.2|7560.82|7560.82|7560.07|7560.07|0
1639758570000|2021-12-17 16:29:30|7559.94|7559.94|7560.55|7560.55|7560.55|7560.55|7559.94|7559.94|0
1639758580000|2021-12-17 16:29:40|7560.82|7560.82|7561.97|7561.97|7562.37|7562.37|7560.82|7560.82|0
1639758590000|2021-12-17 16:29:50|7563.2|7563.2|7559.54|7559.54|7563.2|7563.2|7559.54|7559.54|0
1639988100000|2021-12-20 08:15:00|7331.25|7331.25|7330.52|7330.52|7331.25|7331.25|7329.91|7329.91|0
1639988110000|2021-12-20 08:15:10|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|0
1639988120000|2021-12-20 08:15:20|7331.58|7331.58|7330.57|7330.57|7331.58|7331.58|7328.71|7328.71|0
1639988130000|2021-12-20 08:15:30|7331.19|7331.19|7333.61|7333.61|7333.61|7333.61|7329.95|7329.95|0
1639988140000|2021-12-20 08:15:40|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|0
1639988150000|2021-12-20 08:15:50|7333.61|7333.61|7334.8|7334.8|7334.8|7334.8|7333.61|7333.61|0
1639988160000|2021-12-20 08:16:00|7334.41|7334.41|7332.77|7332.77|7334.41|7334.41|7331.54|7331.54|0
1639988170000|2021-12-20 08:16:10|7335.64|7335.64|7335.64|7335.64|7335.64|7335.64|7335.64|7335.64|0
1639988210000|2021-12-20 08:16:50|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|0
1639988220000|2021-12-20 08:17:00|7339.17|7339.17|7350.04|7350.04|7350.04|7350.04|7339.17|7339.17|0
1639988230000|2021-12-20 08:17:10|7351.47|7351.47|7351.47|7351.47|7351.47|7351.47|7351.47|7351.47|0
1639988240000|2021-12-20 08:17:20|7352.67|7352.67|7357.37|7357.37|7357.37|7357.37|7352.67|7352.67|0
1639988250000|2021-12-20 08:17:30|7354.5|7354.5|7353.06|7353.06|7354.5|7354.5|7353.06|7353.06|0
1639988260000|2021-12-20 08:17:40|7356.73|7356.73|7356.73|7356.73|7356.73|7356.73|7356.73|7356.73|0
1639988300000|2021-12-20 08:18:20|7359.6|7359.6|7359.6|7359.6|7359.6|7359.6|7359.6|7359.6|0
1639988330000|2021-12-20 08:18:50|7360.39|7360.39|7364.1|7364.1|7364.1|7364.1|7360|7360|0
1639988340000|2021-12-20 08:19:00|7364.5|7364.5|7361.63|7361.63|7364.5|7364.5|7360.2|7360.2|0
1639988350000|2021-12-20 08:19:10|7362.25|7362.25|7362.25|7362.25|7362.25|7362.25|7362.25|7362.25|0
1639988360000|2021-12-20 08:19:20|7363.17|7363.17|7363.17|7363.17|7363.17|7363.17|7363.17|7363.17|0
1639988390000|2021-12-20 08:19:50|7364.6|7364.6|7366.04|7366.04|7366.04|7366.04|7364.6|7364.6|0
1639988400000|2021-12-20 08:20:00|7365.64|7365.64|7364.23|7364.23|7365.64|7365.64|7364.23|7364.23|0
1639988410000|2021-12-20 08:20:10|7365.66|7365.66|7363.19|7363.19|7366.06|7366.06|7363.19|7363.19|0
1639988420000|2021-12-20 08:20:20|7362.39|7362.39|7363.03|7363.03|7363.43|7363.43|7361.99|7361.99|0
1639988430000|2021-12-20 08:20:30|7364.47|7364.47|7364.47|7364.47|7364.47|7364.47|7364.47|7364.47|0
1639988460000|2021-12-20 08:21:00|7360.94|7360.94|7360.01|7360.01|7360.94|7360.94|7360.01|7360.01|0
1639988470000|2021-12-20 08:21:10|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|0
1639988480000|2021-12-20 08:21:20|7358.38|7358.38|7358.38|7358.38|7358.38|7358.38|7358.38|7358.38|0
1639988490000|2021-12-20 08:21:30|7357.98|7357.98|7355.12|7355.12|7357.98|7357.98|7355.12|7355.12|0
1639988500000|2021-12-20 08:21:40|7354.72|7354.72|7353.48|7353.48|7354.72|7354.72|7353.48|7353.48|0
1639988510000|2021-12-20 08:21:50|7353.08|7353.08|7353.08|7353.08|7353.08|7353.08|7353.08|7353.08|0
1639988520000|2021-12-20 08:22:00|7352.68|7352.68|7351.79|7351.79|7352.68|7352.68|7351.79|7351.79|0
1639988540000|2021-12-20 08:22:20|7351.14|7351.14|7349.7|7349.7|7351.14|7351.14|7348.27|7348.27|0
1639988550000|2021-12-20 08:22:30|7349.31|7349.31|7349.7|7349.7|7351.54|7351.54|7349.31|7349.31|0
1639988560000|2021-12-20 08:22:40|7349.08|7349.08|7349.28|7349.28|7351.95|7351.95|7349.08|7349.08|0
1639988570000|2021-12-20 08:22:50|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|0
1639988580000|2021-12-20 08:23:00|7350.08|7350.08|7350.07|7350.07|7350.47|7350.47|7350.07|7350.07|0
1639988590000|2021-12-20 08:23:10|7351.31|7351.31|7349.08|7349.08|7351.31|7351.31|7349.08|7349.08|0
1639988610000|2021-12-20 08:23:30|7348.82|7348.82|7349.61|7349.61|7349.61|7349.61|7348.82|7348.82|0
1639988620000|2021-12-20 08:23:40|7349.22|7349.22|7349.22|7349.22|7349.22|7349.22|7349.22|7349.22|0
1639988630000|2021-12-20 08:23:50|7349.61|7349.61|7351.97|7351.97|7351.97|7351.97|7349.61|7349.61|0
1639988640000|2021-12-20 08:24:00|7356.43|7356.43|7357.87|7357.87|7357.87|7357.87|7356.43|7356.43|0
1639988650000|2021-12-20 08:24:10|7357.07|7357.07|7357.47|7357.47|7357.47|7357.47|7356.67|7356.67|0
1639988660000|2021-12-20 08:24:20|7360.34|7360.34|7360.34|7360.34|7360.34|7360.34|7360.34|7360.34|0
1639988670000|2021-12-20 08:24:30|7361.77|7361.77|7361.77|7361.77|7361.77|7361.77|7361.77|7361.77|0
1639988690000|2021-12-20 08:24:50|7361.37|7361.37|7361.37|7361.37|7361.37|7361.37|7361.37|7361.37|0
1639988700000|2021-12-20 08:25:00|7361.77|7361.77|7361.77|7361.77|7361.77|7361.77|7361.77|7361.77|0
1639988710000|2021-12-20 08:25:10|7362.17|7362.17|7362.17|7362.17|7362.17|7362.17|7362.17|7362.17|0
1639988730000|2021-12-20 08:25:30|7365.04|7365.04|7365.04|7365.04|7365.04|7365.04|7365.04|7365.04|0
1639988740000|2021-12-20 08:25:40|7367.52|7367.52|7369.48|7369.48|7369.48|7369.48|7367.52|7367.52|0
1639988750000|2021-12-20 08:25:50|7370.1|7370.1|7367.77|7367.77|7371.48|7371.48|7367.77|7367.77|0
1639988770000|2021-12-20 08:26:10|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|0
1639988780000|2021-12-20 08:26:20|7369.01|7369.01|7369.01|7369.01|7369.01|7369.01|7369.01|7369.01|0
1639988800000|2021-12-20 08:26:40|7370.43|7370.43|7373.91|7373.91|7373.91|7373.91|7370.43|7370.43|0
1639988820000|2021-12-20 08:27:00|7374.31|7374.31|7373.91|7373.91|7374.31|7374.31|7373.91|7373.91|0
1639988830000|2021-12-20 08:27:10|7373.52|7373.52|7372.08|7372.08|7373.52|7373.52|7372.08|7372.08|0
1639988840000|2021-12-20 08:27:20|7372.61|7372.61|7372.61|7372.61|7372.61|7372.61|7372.61|7372.61|0
1639988850000|2021-12-20 08:27:30|7373|7373|7373.4|7373.4|7373.4|7373.4|7373|7373|0
1639988860000|2021-12-20 08:27:40|7373|7373|7369.31|7369.31|7373|7373|7369.31|7369.31|0
1639988880000|2021-12-20 08:28:00|7370.75|7370.75|7370.75|7370.75|7370.75|7370.75|7370.75|7370.75|0
1639988890000|2021-12-20 08:28:10|7371.15|7371.15|7371.15|7371.15|7371.15|7371.15|7371.15|7371.15|0
1639988900000|2021-12-20 08:28:20|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|0
1639988920000|2021-12-20 08:28:40|7370.51|7370.51|7371.13|7371.13|7371.13|7371.13|7370.51|7370.51|0
1639988930000|2021-12-20 08:28:50|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|0
1639988940000|2021-12-20 08:29:00|7371.13|7371.13|7371.13|7371.13|7371.13|7371.13|7371.13|7371.13|0
1639988960000|2021-12-20 08:29:20|7372.56|7372.56|7372.56|7372.56|7372.56|7372.56|7372.56|7372.56|0
1639988990000|2021-12-20 08:29:50|7373.8|7373.8|7373.8|7373.8|7373.8|7373.8|7373.8|7373.8|0
1639989010000|2021-12-20 08:30:10|7373.93|7373.93|7372.76|7372.76|7374.19|7374.19|7372.76|7372.76|0
1639989020000|2021-12-20 08:30:20|7373.69|7373.69|7374.22|7374.22|7374.22|7374.22|7373.69|7373.69|0
1639989040000|2021-12-20 08:30:40|7374.83|7374.83|7374.83|7374.83|7374.83|7374.83|7374.83|7374.83|0
1639989050000|2021-12-20 08:30:50|7374.97|7374.97|7374.97|7374.97|7374.97|7374.97|7374.97|7374.97|0
1639989060000|2021-12-20 08:31:00|7376.2|7376.2|7376.2|7376.2|7376.2|7376.2|7376.2|7376.2|0
1639989070000|2021-12-20 08:31:10|7374.77|7374.77|7374.37|7374.37|7374.77|7374.77|7373.97|7373.97|0
1639989090000|2021-12-20 08:31:30|7372.94|7372.94|7371.9|7371.9|7373.34|7373.34|7371.5|7371.5|0
1639989100000|2021-12-20 08:31:40|7371.5|7371.5|7369.67|7369.67|7371.5|7371.5|7369.67|7369.67|0
1639989120000|2021-12-20 08:32:00|7369.15|7369.15|7368.75|7368.75|7369.15|7369.15|7368.75|7368.75|0
1639989130000|2021-12-20 08:32:10|7367.51|7367.51|7364.86|7364.86|7368.13|7368.13|7364.86|7364.86|0
1639989160000|2021-12-20 08:32:40|7359.94|7359.94|7359.32|7359.32|7359.94|7359.94|7359.32|7359.32|0
1639989170000|2021-12-20 08:32:50|7360.75|7360.75|7362.7|7362.7|7362.7|7362.7|7360.75|7360.75|0
1639989190000|2021-12-20 08:33:10|7362.3|7362.3|7362.3|7362.3|7362.3|7362.3|7362.3|7362.3|0
1639989200000|2021-12-20 08:33:20|7362.25|7362.25|7361.85|7361.85|7362.25|7362.25|7361.85|7361.85|0
1639989220000|2021-12-20 08:33:40|7360.61|7360.61|7359.19|7359.19|7360.61|7360.61|7359.19|7359.19|0
1639989240000|2021-12-20 08:34:00|7358.8|7358.8|7358.8|7358.8|7358.8|7358.8|7358.8|7358.8|0
1639989250000|2021-12-20 08:34:10|7357.88|7357.88|7357.88|7357.88|7357.88|7357.88|7357.88|7357.88|0
1639989260000|2021-12-20 08:34:20|7359.51|7359.51|7359.91|7359.91|7359.91|7359.91|7359.51|7359.51|0
1639989280000|2021-12-20 08:34:40|7360.31|7360.31|7360.71|7360.71|7360.71|7360.71|7360.31|7360.31|0
1639989290000|2021-12-20 08:34:50|7360.09|7360.09|7360.09|7360.09|7360.09|7360.09|7360.09|7360.09|0
1639989300000|2021-12-20 08:35:00|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|0
1639989310000|2021-12-20 08:35:10|7360.38|7360.38|7364|7364|7364|7364|7360.38|7360.38|0
1639989320000|2021-12-20 08:35:20|7362.57|7362.57|7361.37|7361.37|7362.57|7362.57|7361.37|7361.37|0
1639989330000|2021-12-20 08:35:30|7360.75|7360.75|7359.95|7359.95|7360.75|7360.75|7359.95|7359.95|0
1639989340000|2021-12-20 08:35:40|7359.56|7359.56|7357.33|7357.33|7359.56|7359.56|7355.89|7355.89|0
1639989360000|2021-12-20 08:36:00|7354.46|7354.46|7352.6|7352.6|7354.46|7354.46|7352.6|7352.6|0
1639989370000|2021-12-20 08:36:10|7351.68|7351.68|7351.68|7351.68|7351.68|7351.68|7351.68|7351.68|0
1639989400000|2021-12-20 08:36:40|7350.04|7350.04|7349.25|7349.25|7350.04|7350.04|7349.25|7349.25|0
1639989410000|2021-12-20 08:36:50|7348.85|7348.85|7348.85|7348.85|7348.85|7348.85|7348.85|7348.85|0
1639989420000|2021-12-20 08:37:00|7349.47|7349.47|7348.45|7348.45|7349.47|7349.47|7348.45|7348.45|0
1639989430000|2021-12-20 08:37:10|7347.83|7347.83|7344.17|7344.17|7347.83|7347.83|7344.17|7344.17|0
1639989450000|2021-12-20 08:37:30|7340.9|7340.9|7339.2|7339.2|7340.9|7340.9|7339.2|7339.2|0
1639989460000|2021-12-20 08:37:40|7338.58|7338.58|7339.11|7339.11|7339.11|7339.11|7337.15|7337.15|0
1639989470000|2021-12-20 08:37:50|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|0
1639989480000|2021-12-20 08:38:00|7339.91|7339.91|7339.91|7339.91|7339.91|7339.91|7339.91|7339.91|0
1639989490000|2021-12-20 08:38:10|7339.51|7339.51|7338.71|7338.71|7339.51|7339.51|7338.71|7338.71|0
1639989500000|2021-12-20 08:38:20|7335.85|7335.85|7336.24|7336.24|7336.24|7336.24|7335.85|7335.85|0
1639989530000|2021-12-20 08:38:50|7339.11|7339.11|7338.23|7338.23|7339.11|7339.11|7338.23|7338.23|0
1639989570000|2021-12-20 08:39:30|7336.8|7336.8|7333.53|7333.53|7336.8|7336.8|7333.53|7333.53|0
1639989580000|2021-12-20 08:39:40|7334.96|7334.96|7333.95|7333.95|7334.96|7334.96|7333.72|7333.72|0
1639989590000|2021-12-20 08:39:50|7333.55|7333.55|7331.49|7331.49|7333.55|7333.55|7331.49|7331.49|0
1639989600000|2021-12-20 08:40:00|7331.39|7331.39|7337.31|7337.31|7337.31|7337.31|7331.39|7331.39|0
1639989610000|2021-12-20 08:40:10|7337.04|7337.04|7337.04|7337.04|7337.04|7337.04|7337.04|7337.04|0
1639989620000|2021-12-20 08:40:20|7337.84|7337.84|7337.84|7337.84|7337.84|7337.84|7337.84|7337.84|0
1639989640000|2021-12-20 08:40:40|7337.44|7337.44|7334.59|7334.59|7337.44|7337.44|7334.59|7334.59|0
1639989660000|2021-12-20 08:41:00|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|0
1639989670000|2021-12-20 08:41:10|7335.1|7335.1|7335.1|7335.1|7335.1|7335.1|7335.1|7335.1|0
1639989680000|2021-12-20 08:41:20|7334.08|7334.08|7334.08|7334.08|7334.08|7334.08|7334.08|7334.08|0
1639989690000|2021-12-20 08:41:30|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|0
1639989720000|2021-12-20 08:42:00|7334.48|7334.48|7334.48|7334.48|7334.48|7334.48|7334.48|7334.48|0
1639989730000|2021-12-20 08:42:10|7334.88|7334.88|7334.48|7334.48|7334.88|7334.88|7334.08|7334.08|0
1639989740000|2021-12-20 08:42:20|7334.88|7334.88|7334.48|7334.48|7334.88|7334.88|7334.48|7334.48|0
1639989750000|2021-12-20 08:42:30|7333.86|7333.86|7333.33|7333.33|7333.86|7333.86|7333.2|7333.2|0
1639989770000|2021-12-20 08:42:50|7337.63|7337.63|7338.03|7338.03|7338.03|7338.03|7337.63|7337.63|0
1639989790000|2021-12-20 08:43:10|7338.43|7338.43|7338.83|7338.83|7338.83|7338.83|7338.43|7338.43|0
1639989820000|2021-12-20 08:43:40|7340.95|7340.95|7341.48|7341.48|7341.48|7341.48|7340.04|7340.04|0
1639989830000|2021-12-20 08:43:50|7341.64|7341.64|7337.34|7337.34|7341.64|7341.64|7337.34|7337.34|0
1639989840000|2021-12-20 08:44:00|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|0
1639989850000|2021-12-20 08:44:10|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|0
1639989870000|2021-12-20 08:44:30|7334.2|7334.2|7334.2|7334.2|7334.2|7334.2|7334.2|7334.2|0
1639989880000|2021-12-20 08:44:40|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|0
1639989890000|2021-12-20 08:44:50|7331.07|7331.07|7329.5|7329.5|7331.07|7331.07|7329.5|7329.5|0
1639989900000|2021-12-20 08:45:00|7328.71|7328.71|7330.34|7330.34|7330.34|7330.34|7327.47|7327.47|0
1639989930000|2021-12-20 08:45:30|7329.94|7329.94|7329.94|7329.94|7329.94|7329.94|7329.94|7329.94|0
1639989940000|2021-12-20 08:45:40|7330.34|7330.34|7330.34|7330.34|7330.34|7330.34|7330.34|7330.34|0
1639989950000|2021-12-20 08:45:50|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|0
1639989960000|2021-12-20 08:46:00|7328.88|7328.88|7323.78|7323.78|7328.88|7328.88|7323.78|7323.78|0
1639989970000|2021-12-20 08:46:10|7322.34|7322.34|7322.34|7322.34|7322.34|7322.34|7322.34|7322.34|0
1639989980000|2021-12-20 08:46:20|7320.49|7320.49|7320.49|7320.49|7320.49|7320.49|7320.49|7320.49|0
1639989990000|2021-12-20 08:46:30|7321.1|7321.1|7321.1|7321.1|7321.1|7321.1|7321.1|7321.1|0
1639990000000|2021-12-20 08:46:40|7320.07|7320.07|7319.67|7319.67|7320.07|7320.07|7319.67|7319.67|0
1639990010000|2021-12-20 08:46:50|7318.24|7318.24|7319.41|7319.41|7319.67|7319.67|7318.24|7318.24|0
1639990020000|2021-12-20 08:47:00|7319.01|7319.01|7319.63|7319.63|7319.63|7319.63|7318.61|7318.61|0
1639990030000|2021-12-20 08:47:10|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|0
1639990040000|2021-12-20 08:47:20|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|0
1639990050000|2021-12-20 08:47:30|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|0
1639990060000|2021-12-20 08:47:40|7319.67|7319.67|7319.67|7319.67|7320.07|7320.07|7319.67|7319.67|0
1639990090000|2021-12-20 08:48:10|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|0
1639990100000|2021-12-20 08:48:20|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|0
1639990110000|2021-12-20 08:48:30|7321.5|7321.5|7321.5|7321.5|7321.5|7321.5|7321.5|7321.5|0
1639990130000|2021-12-20 08:48:50|7324.37|7324.37|7326|7326|7327.24|7327.24|7324.37|7324.37|0
1639990140000|2021-12-20 08:49:00|7326.13|7326.13|7326.75|7326.75|7326.75|7326.75|7326.13|7326.13|0
1639990150000|2021-12-20 08:49:10|7325.32|7325.32|7324.92|7324.92|7325.32|7325.32|7324.92|7324.92|0
1639990160000|2021-12-20 08:49:20|7324.66|7324.66|7324.66|7324.66|7324.66|7324.66|7324.66|7324.66|0
1639990170000|2021-12-20 08:49:30|7325.06|7325.06|7328.54|7328.54|7328.54|7328.54|7325.06|7325.06|0
1639990200000|2021-12-20 08:50:00|7327.11|7327.11|7327.11|7327.11|7327.11|7327.11|7327.11|7327.11|0
1639990210000|2021-12-20 08:50:10|7326.49|7326.49|7323.22|7323.22|7326.49|7326.49|7323.22|7323.22|0
1639990230000|2021-12-20 08:50:30|7322.6|7322.6|7322.21|7322.21|7322.6|7322.6|7322.21|7322.21|0
1639990260000|2021-12-20 08:51:00|7321.81|7321.81|7321.19|7321.19|7321.81|7321.81|7321.19|7321.19|0
1639990270000|2021-12-20 08:51:10|7321.81|7321.81|7319.71|7319.71|7321.81|7321.81|7319.58|7319.58|0
1639990290000|2021-12-20 08:51:30|7319.31|7319.31|7319.05|7319.05|7319.31|7319.31|7318.92|7318.92|0
1639990330000|2021-12-20 08:52:10|7317.19|7317.19|7317.19|7317.19|7317.19|7317.19|7317.19|7317.19|0
1639990340000|2021-12-20 08:52:20|7317.06|7317.06|7317.06|7317.06|7317.06|7317.06|7317.06|7317.06|0
1639990360000|2021-12-20 08:52:40|7316.66|7316.66|7316.66|7316.66|7316.66|7316.66|7316.66|7316.66|0
1639990370000|2021-12-20 08:52:50|7317.06|7317.06|7317.06|7317.06|7317.06|7317.06|7317.06|7317.06|0
1639990380000|2021-12-20 08:53:00|7317.46|7317.46|7318.08|7318.08|7318.08|7318.08|7317.46|7317.46|0
1639990400000|2021-12-20 08:53:20|7318.47|7318.47|7312.18|7312.18|7318.47|7318.47|7312.18|7312.18|0
1639990410000|2021-12-20 08:53:30|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|0
1639990480000|2021-12-20 08:54:40|7314.68|7314.68|7314.68|7314.68|7314.68|7314.68|7314.68|7314.68|0
1639990500000|2021-12-20 08:55:00|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|0
1639990520000|2021-12-20 08:55:20|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|0
1639990560000|2021-12-20 08:56:00|7318.61|7318.61|7318.85|7318.85|7320.44|7320.44|7318.61|7318.61|0
1639990580000|2021-12-20 08:56:20|7321.33|7321.33|7319.89|7319.89|7321.33|7321.33|7319.89|7319.89|0
1639990590000|2021-12-20 08:56:30|7318.87|7318.87|7318.87|7318.87|7318.87|7318.87|7318.87|7318.87|0
1639990600000|2021-12-20 08:56:40|7314.57|7314.57|7314.57|7314.57|7314.57|7314.57|7314.57|7314.57|0
1639990610000|2021-12-20 08:56:50|7314.17|7314.17|7312.58|7312.58|7314.17|7314.17|7312.58|7312.58|0
1639990620000|2021-12-20 08:57:00|7312.18|7312.18|7311.78|7311.78|7312.18|7312.18|7311.78|7311.78|0
1639990640000|2021-12-20 08:57:20|7312.58|7312.58|7312.58|7312.58|7312.58|7312.58|7312.58|7312.58|0
1639990660000|2021-12-20 08:57:40|7312.97|7312.97|7312.97|7312.97|7312.97|7312.97|7312.97|7312.97|0
1639990670000|2021-12-20 08:57:50|7314.41|7314.41|7314.41|7314.41|7314.41|7314.41|7314.41|7314.41|0
1639990680000|2021-12-20 08:58:00|7315.03|7315.03|7315.03|7315.03|7315.03|7315.03|7315.03|7315.03|0
1639990690000|2021-12-20 08:58:10|7315.43|7315.43|7315.03|7315.03|7315.43|7315.43|7315.03|7315.03|0
1639990710000|2021-12-20 08:58:30|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|0
1639990720000|2021-12-20 08:58:40|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|7315.53|7315.53|0
1639990730000|2021-12-20 08:58:50|7316.86|7316.86|7317.48|7317.48|7317.48|7317.48|7316.86|7316.86|0
1639990740000|2021-12-20 08:59:00|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|0
1639990750000|2021-12-20 08:59:10|7316.97|7316.97|7316.97|7316.97|7316.97|7316.97|7316.97|7316.97|0
1639990760000|2021-12-20 08:59:20|7315.95|7315.95|7315.95|7315.95|7315.95|7315.95|7315.95|7315.95|0
1639990770000|2021-12-20 08:59:30|7316.35|7316.35|7316.35|7316.35|7316.35|7316.35|7316.35|7316.35|0
1639990800000|2021-12-20 09:00:00|7316.09|7316.09|7316.09|7316.09|7316.09|7316.09|7316.09|7316.09|0
1639990810000|2021-12-20 09:00:10|7317.52|7317.52|7319.35|7319.35|7319.35|7319.35|7317.52|7317.52|0
1639990860000|2021-12-20 09:01:00|7317.5|7317.5|7312.99|7312.99|7317.5|7317.5|7312.99|7312.99|0
1639990870000|2021-12-20 09:01:10|7312.19|7312.19|7312.19|7312.19|7312.19|7312.19|7312.19|7312.19|0
1639990880000|2021-12-20 09:01:20|7309.72|7309.72|7307.71|7307.71|7309.72|7309.72|7307.09|7307.09|0
1639990890000|2021-12-20 09:01:30|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|0
1639990900000|2021-12-20 09:01:40|7307.07|7307.07|7308.22|7308.22|7308.22|7308.22|7307.07|7307.07|0
1639990910000|2021-12-20 09:01:50|7308.62|7308.62|7308.62|7308.62|7308.62|7308.62|7308.62|7308.62|0
1639990920000|2021-12-20 09:02:00|7308.22|7308.22|7308.22|7308.22|7308.22|7308.22|7308.22|7308.22|0
1639990960000|2021-12-20 09:02:40|7309.65|7309.65|7309.65|7309.65|7309.65|7309.65|7309.65|7309.65|0
1639990970000|2021-12-20 09:02:50|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|0
1639990980000|2021-12-20 09:03:00|7310.18|7310.18|7310.18|7310.18|7310.18|7310.18|7310.18|7310.18|0
1639990990000|2021-12-20 09:03:10|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|0
1639991030000|2021-12-20 09:03:50|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|0
1639991040000|2021-12-20 09:04:00|7311.02|7311.02|7310.8|7310.8|7311.02|7311.02|7310.4|7310.4|0
1639991050000|2021-12-20 09:04:10|7310|7310|7310|7310|7310|7310|7310|7310|0
1639991060000|2021-12-20 09:04:20|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|0
1639991070000|2021-12-20 09:04:30|7313.27|7313.27|7313.27|7313.27|7313.27|7313.27|7313.27|7313.27|0
1639991090000|2021-12-20 09:04:50|7313.67|7313.67|7313.67|7313.67|7313.67|7313.67|7313.67|7313.67|0
1639991100000|2021-12-20 09:05:00|7313.27|7313.27|7313.27|7313.27|7313.27|7313.27|7312.87|7312.87|0
1639991120000|2021-12-20 09:05:20|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|0
1639991130000|2021-12-20 09:05:30|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|0
1639991140000|2021-12-20 09:05:40|7312.34|7312.34|7312.74|7312.74|7312.74|7312.74|7312.34|7312.34|0
1639991160000|2021-12-20 09:06:00|7312.34|7312.34|7312.18|7312.18|7312.34|7312.34|7312.18|7312.18|0
1639991170000|2021-12-20 09:06:10|7311.78|7311.78|7311.78|7311.78|7311.78|7311.78|7311.78|7311.78|0
1639991180000|2021-12-20 09:06:20|7311.39|7311.39|7311.39|7311.39|7311.39|7311.39|7311.39|7311.39|0
1639991190000|2021-12-20 09:06:30|7312.18|7312.18|7305.21|7305.21|7312.18|7312.18|7305.21|7305.21|0
1639991200000|2021-12-20 09:06:40|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|0
1639991210000|2021-12-20 09:06:50|7304.55|7304.55|7304.28|7304.28|7304.55|7304.55|7304.28|7304.28|0
1639991220000|2021-12-20 09:07:00|7301.41|7301.41|7299.97|7299.97|7301.41|7301.41|7299.97|7299.97|0
1639991230000|2021-12-20 09:07:10|7299.57|7299.57|7300.23|7300.23|7300.23|7300.23|7299.57|7299.57|0
1639991250000|2021-12-20 09:07:30|7300.63|7300.63|7300.63|7300.63|7300.63|7300.63|7300.63|7300.63|0
1639991260000|2021-12-20 09:07:40|7300.76|7300.76|7300.37|7300.37|7300.76|7300.76|7300.37|7300.37|0
1639991270000|2021-12-20 09:07:50|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|0
1639991280000|2021-12-20 09:08:00|7300.37|7300.37|7297.87|7297.87|7300.37|7300.37|7297.87|7297.87|0
1639991290000|2021-12-20 09:08:10|7298.27|7298.27|7296.84|7296.84|7298.27|7298.27|7296.84|7296.84|0
1639991300000|2021-12-20 09:08:20|7296.22|7296.22|7298.05|7298.05|7298.05|7298.05|7296.22|7296.22|0
1639991310000|2021-12-20 09:08:30|7299.48|7299.48|7299.48|7299.48|7299.48|7299.48|7299.48|7299.48|0
1639991320000|2021-12-20 09:08:40|7299.75|7299.75|7299.75|7299.75|7299.75|7299.75|7299.75|7299.75|0
1639991340000|2021-12-20 09:09:00|7300.37|7300.37|7300.19|7300.19|7300.99|7300.99|7300.19|7300.19|0
1639991360000|2021-12-20 09:09:20|7299.79|7299.79|7299.79|7299.79|7299.79|7299.79|7299.79|7299.79|0
1639991370000|2021-12-20 09:09:30|7297.93|7297.93|7297.93|7297.93|7297.93|7297.93|7297.93|7297.93|0
1639991380000|2021-12-20 09:09:40|7296.5|7296.5|7296.5|7296.5|7296.5|7296.5|7296.5|7296.5|0
1639991390000|2021-12-20 09:09:50|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|0
1639991400000|2021-12-20 09:10:00|7296.9|7296.9|7296.9|7296.9|7296.9|7296.9|7296.9|7296.9|0
1639991410000|2021-12-20 09:10:10|7297.29|7297.29|7297.16|7297.16|7297.29|7297.29|7297.16|7297.16|0
1639991430000|2021-12-20 09:10:30|7297.03|7297.03|7300.03|7300.03|7300.03|7300.03|7297.03|7297.03|0
1639991450000|2021-12-20 09:10:50|7300.43|7300.43|7301.83|7301.83|7301.83|7301.83|7300.43|7300.43|0
1639991470000|2021-12-20 09:11:10|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|0
1639991480000|2021-12-20 09:11:20|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|0
1639991510000|2021-12-20 09:11:50|7301.7|7301.7|7301.7|7301.7|7301.7|7301.7|7301.7|7301.7|0
1639991530000|2021-12-20 09:12:10|7301.57|7301.57|7301.17|7301.17|7301.57|7301.57|7299.74|7299.74|0
1639991550000|2021-12-20 09:12:30|7299.34|7299.34|7299.74|7299.74|7299.74|7299.74|7299.34|7299.34|0
1639991570000|2021-12-20 09:12:50|7299.34|7299.34|7299.34|7299.34|7299.34|7299.34|7299.34|7299.34|0
1639991580000|2021-12-20 09:13:00|7299.47|7299.47|7299.47|7299.47|7299.47|7299.47|7299.47|7299.47|0
1639991600000|2021-12-20 09:13:20|7299.34|7299.34|7299.34|7299.34|7299.34|7299.34|7299.34|7299.34|0
1639991610000|2021-12-20 09:13:30|7299.47|7299.47|7299.47|7299.47|7299.47|7299.47|7299.47|7299.47|0
1639991630000|2021-12-20 09:13:50|7299.87|7299.87|7301.3|7301.3|7301.3|7301.3|7299.87|7299.87|0
1639991640000|2021-12-20 09:14:00|7300.55|7300.55|7298.32|7298.32|7300.55|7300.55|7298.32|7298.32|0
1639991650000|2021-12-20 09:14:10|7297.92|7297.92|7297.92|7297.92|7297.92|7297.92|7297.92|7297.92|0
1639991660000|2021-12-20 09:14:20|7298.54|7298.54|7298.94|7298.94|7298.94|7298.94|7298.54|7298.54|0
1639991670000|2021-12-20 09:14:30|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|0
1639991710000|2021-12-20 09:15:10|7299.75|7299.75|7299.75|7299.75|7299.75|7299.75|7299.75|7299.75|0
1639991720000|2021-12-20 09:15:20|7300.15|7300.15|7297.7|7297.7|7300.15|7300.15|7297.7|7297.7|0
1639991730000|2021-12-20 09:15:30|7297.3|7297.3|7296.9|7296.9|7297.3|7297.3|7296.9|7296.9|0
1639991750000|2021-12-20 09:15:50|7297.7|7297.7|7297.7|7297.7|7297.7|7297.7|7297.7|7297.7|0
1639991780000|2021-12-20 09:16:20|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|0
1639991790000|2021-12-20 09:16:30|7296.29|7296.29|7295.67|7295.67|7296.29|7296.29|7295.67|7295.67|0
1639991800000|2021-12-20 09:16:40|7292.8|7292.8|7290.74|7290.74|7292.8|7292.8|7290.74|7290.74|0
1639991810000|2021-12-20 09:16:50|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|0
1639991820000|2021-12-20 09:17:00|7294.41|7294.41|7297.28|7297.28|7297.28|7297.28|7294.41|7294.41|0
1639991830000|2021-12-20 09:17:10|7297.54|7297.54|7297.67|7297.67|7297.8|7297.8|7297.54|7297.54|0
1639991870000|2021-12-20 09:17:50|7298.91|7298.91|7300.34|7300.34|7300.34|7300.34|7298.91|7298.91|0
1639991880000|2021-12-20 09:18:00|7300.21|7300.21|7300.21|7300.21|7300.21|7300.21|7300.08|7300.08|0
1639991890000|2021-12-20 09:18:10|7300.61|7300.61|7300.61|7300.61|7300.61|7300.61|7300.61|7300.61|0
1639991910000|2021-12-20 09:18:30|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|0
1639991920000|2021-12-20 09:18:40|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|0
1639991960000|2021-12-20 09:19:20|7302.84|7302.84|7302.84|7302.84|7302.84|7302.84|7302.84|7302.84|0
1639991980000|2021-12-20 09:19:40|7302.97|7302.97|7305.84|7305.84|7305.84|7305.84|7302.97|7302.97|0
1639992030000|2021-12-20 09:20:30|7304.41|7304.41|7304.41|7304.41|7304.41|7304.41|7304.41|7304.41|0
1639992040000|2021-12-20 09:20:40|7304.81|7304.81|7304.94|7304.94|7304.94|7304.94|7304.54|7304.54|0
1639992060000|2021-12-20 09:21:00|7306.38|7306.38|7303.11|7303.11|7306.38|7306.38|7303.11|7303.11|0
1639992070000|2021-12-20 09:21:10|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|0
1639992110000|2021-12-20 09:21:50|7302.09|7302.09|7301.69|7301.69|7302.09|7302.09|7301.69|7301.69|0
1639992130000|2021-12-20 09:22:10|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|0
1639992140000|2021-12-20 09:22:20|7300.68|7300.68|7299.9|7299.9|7300.68|7300.68|7299.76|7299.76|0
1639992150000|2021-12-20 09:22:30|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|0
1639992160000|2021-12-20 09:22:40|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|0
1639992170000|2021-12-20 09:22:50|7304.34|7304.34|7304.34|7304.34|7304.34|7304.34|7304.34|7304.34|0
1639992180000|2021-12-20 09:23:00|7302.9|7302.9|7302.64|7302.64|7302.9|7302.9|7302.64|7302.64|0
1639992190000|2021-12-20 09:23:10|7302.24|7302.24|7302.38|7302.38|7302.38|7302.38|7302.24|7302.24|0
1639992200000|2021-12-20 09:23:20|7302.77|7302.77|7302.12|7302.12|7302.77|7302.77|7302.12|7302.12|0
1639992210000|2021-12-20 09:23:30|7301.72|7301.72|7301.72|7301.72|7301.72|7301.72|7301.72|7301.72|0
1639992220000|2021-12-20 09:23:40|7302.96|7302.96|7303.58|7303.58|7303.58|7303.58|7302.96|7302.96|0
1639992230000|2021-12-20 09:23:50|7305.01|7305.01|7307.64|7307.64|7307.64|7307.64|7305.01|7305.01|0
1639992250000|2021-12-20 09:24:10|7308.17|7308.17|7309.6|7309.6|7309.6|7309.6|7308.17|7308.17|0
1639992260000|2021-12-20 09:24:20|7310.22|7310.22|7311.02|7311.02|7311.02|7311.02|7310.22|7310.22|0
1639992270000|2021-12-20 09:24:30|7310.75|7310.75|7313.62|7313.62|7313.62|7313.62|7310.75|7310.75|0
1639992280000|2021-12-20 09:24:40|7313.22|7313.22|7313.22|7313.22|7313.22|7313.22|7313.22|7313.22|0
1639992290000|2021-12-20 09:24:50|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|0
1639992300000|2021-12-20 09:25:00|7315.48|7315.48|7317.58|7317.58|7317.58|7317.58|7315.48|7315.48|0
1639992310000|2021-12-20 09:25:10|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|0
1639992330000|2021-12-20 09:25:30|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|0
1639992340000|2021-12-20 09:25:40|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|0
1639992350000|2021-12-20 09:25:50|7317.58|7317.58|7317.58|7317.58|7317.58|7317.58|7317.58|7317.58|0
1639992360000|2021-12-20 09:26:00|7316.96|7316.96|7315.76|7315.76|7316.96|7316.96|7315.76|7315.76|0
1639992380000|2021-12-20 09:26:20|7315.63|7315.63|7315.63|7315.63|7315.63|7315.63|7315.63|7315.63|0
1639992390000|2021-12-20 09:26:30|7318.5|7318.5|7317.06|7317.06|7318.5|7318.5|7317.06|7317.06|0
1639992400000|2021-12-20 09:26:40|7315.63|7315.63|7315.63|7315.63|7315.63|7315.63|7315.63|7315.63|0
1639992420000|2021-12-20 09:27:00|7313.99|7313.99|7312.56|7312.56|7313.99|7313.99|7312.56|7312.56|0
1639992440000|2021-12-20 09:27:20|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|0
1639992450000|2021-12-20 09:27:30|7312.56|7312.56|7312.56|7312.56|7312.56|7312.56|7312.56|7312.56|0
1639992460000|2021-12-20 09:27:40|7312.96|7312.96|7313.36|7313.36|7313.36|7313.36|7312.96|7312.96|0
1639992480000|2021-12-20 09:28:00|7312.96|7312.96|7312.7|7312.7|7312.96|7312.96|7312.7|7312.7|0
1639992490000|2021-12-20 09:28:10|7314.13|7314.13|7313.51|7313.51|7314.13|7314.13|7313.51|7313.51|0
1639992500000|2021-12-20 09:28:20|7314.75|7314.75|7314.75|7314.75|7314.75|7314.75|7314.75|7314.75|0
1639992510000|2021-12-20 09:28:30|7315.55|7315.55|7314.93|7314.93|7315.55|7315.55|7314.93|7314.93|0
1639992520000|2021-12-20 09:28:40|7314.31|7314.31|7313.43|7313.43|7314.31|7314.31|7313.43|7313.43|0
1639992530000|2021-12-20 09:28:50|7313.69|7313.69|7313.69|7313.69|7313.69|7313.69|7313.69|7313.69|0
1639992540000|2021-12-20 09:29:00|7314.09|7314.09|7315.63|7315.63|7315.63|7315.63|7314.09|7314.09|0
1639992560000|2021-12-20 09:29:20|7314.19|7314.19|7314.19|7314.19|7314.19|7314.19|7314.19|7314.19|0
1639992610000|2021-12-20 09:30:10|7314.99|7314.99|7318.26|7318.26|7318.26|7318.26|7314.99|7314.99|0
1639992640000|2021-12-20 09:30:40|7318.66|7318.66|7318.79|7318.79|7318.79|7318.79|7318.66|7318.66|0
1639992680000|2021-12-20 09:31:20|7321.66|7321.66|7322.58|7322.58|7322.58|7322.58|7321.66|7321.66|0
1639992730000|2021-12-20 09:32:10|7322.98|7322.98|7323.24|7323.24|7323.24|7323.24|7322.98|7322.98|0
1639992740000|2021-12-20 09:32:20|7324.48|7324.48|7323.86|7323.86|7324.48|7324.48|7323.86|7323.86|0
1639992760000|2021-12-20 09:32:40|7324.79|7324.79|7327.04|7327.04|7327.66|7327.66|7324.79|7324.79|0
1639992800000|2021-12-20 09:33:20|7327.44|7327.44|7327.44|7327.44|7327.44|7327.44|7327.44|7327.44|0
1639992810000|2021-12-20 09:33:30|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|0
1639992820000|2021-12-20 09:33:40|7328.46|7328.46|7328.28|7328.28|7328.46|7328.46|7327.66|7327.66|0
1639992880000|2021-12-20 09:34:40|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|0
1639992890000|2021-12-20 09:34:50|7326.98|7326.98|7326.98|7326.98|7326.98|7326.98|7326.98|7326.98|0
1639992900000|2021-12-20 09:35:00|7328.41|7328.41|7329.84|7329.84|7329.84|7329.84|7328.41|7328.41|0
1639992910000|2021-12-20 09:35:10|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|0
1639992940000|2021-12-20 09:35:40|7330.02|7330.02|7327.79|7327.79|7330.02|7330.02|7327.79|7327.79|0
1639992950000|2021-12-20 09:35:50|7327.66|7327.66|7327.26|7327.26|7327.66|7327.66|7327.26|7327.26|0
1639992960000|2021-12-20 09:36:00|7326.64|7326.64|7326.25|7326.25|7326.64|7326.64|7326.25|7326.25|0
1639992990000|2021-12-20 09:36:30|7329.12|7329.12|7329.12|7329.12|7329.74|7329.74|7329.12|7329.12|0
1639993010000|2021-12-20 09:36:50|7330.55|7330.55|7330.55|7330.55|7330.55|7330.55|7330.55|7330.55|0
1639993020000|2021-12-20 09:37:00|7331.75|7331.75|7331.96|7331.96|7331.96|7331.96|7331.75|7331.75|0
1639993030000|2021-12-20 09:37:10|7333.4|7333.4|7331.56|7331.56|7333.4|7333.4|7331.56|7331.56|0
1639993050000|2021-12-20 09:37:30|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|0
1639993060000|2021-12-20 09:37:40|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|0
1639993080000|2021-12-20 09:38:00|7331.96|7331.96|7330.94|7330.94|7331.96|7331.96|7330.94|7330.94|0
1639993110000|2021-12-20 09:38:30|7330.15|7330.15|7330.15|7330.15|7330.15|7330.15|7330.15|7330.15|0
1639993120000|2021-12-20 09:38:40|7329.75|7329.75|7330.15|7330.15|7330.15|7330.15|7329.75|7329.75|0
1639993130000|2021-12-20 09:38:50|7329.75|7329.75|7329.75|7329.75|7329.75|7329.75|7329.75|7329.75|0
1639993150000|2021-12-20 09:39:10|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|0
1639993160000|2021-12-20 09:39:20|7325.86|7325.86|7325.24|7325.24|7325.86|7325.86|7325.24|7325.24|0
1639993190000|2021-12-20 09:39:50|7326.68|7326.68|7327.96|7327.96|7327.96|7327.96|7326.68|7326.68|0
1639993200000|2021-12-20 09:40:00|7329.39|7329.39|7329.39|7329.39|7329.39|7329.39|7329.39|7329.39|0
1639993220000|2021-12-20 09:40:20|7329.79|7329.79|7327.96|7327.96|7329.79|7329.79|7327.96|7327.96|0
1639993230000|2021-12-20 09:40:30|7328.36|7328.36|7328.36|7328.36|7328.36|7328.36|7328.36|7328.36|0
1639993260000|2021-12-20 09:41:00|7329.79|7329.79|7330.41|7330.41|7330.41|7330.41|7329.79|7329.79|0
1639993270000|2021-12-20 09:41:10|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|0
1639993280000|2021-12-20 09:41:20|7329.39|7329.39|7328.77|7328.77|7329.39|7329.39|7328.77|7328.77|0
1639993290000|2021-12-20 09:41:30|7329.17|7329.17|7329.17|7329.17|7329.17|7329.17|7329.17|7329.17|0
1639993310000|2021-12-20 09:41:50|7328.77|7328.77|7328.77|7328.77|7328.77|7328.77|7328.77|7328.77|0
1639993330000|2021-12-20 09:42:10|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|0
1639993350000|2021-12-20 09:42:30|7328.36|7328.36|7329.6|7329.6|7329.6|7329.6|7328.36|7328.36|0
1639993410000|2021-12-20 09:43:30|7331.03|7331.03|7333.66|7333.66|7333.66|7333.66|7331.03|7331.03|0
1639993420000|2021-12-20 09:43:40|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|0
1639993440000|2021-12-20 09:44:00|7335.71|7335.71|7335.71|7335.71|7335.71|7335.71|7335.71|7335.71|0
1639993470000|2021-12-20 09:44:30|7332.84|7332.84|7332.84|7332.84|7332.84|7332.84|7332.84|7332.84|0
1639993500000|2021-12-20 09:45:00|7331.83|7331.83|7331.43|7331.43|7331.83|7331.83|7331.43|7331.43|0
1639993510000|2021-12-20 09:45:10|7332.05|7332.05|7331.03|7331.03|7332.05|7332.05|7331.03|7331.03|0
1639993540000|2021-12-20 09:45:40|7330.64|7330.64|7327.77|7327.77|7330.64|7330.64|7327.77|7327.77|0
1639993550000|2021-12-20 09:45:50|7326.33|7326.33|7324.3|7324.3|7326.33|7326.33|7324.3|7324.3|0
1639993560000|2021-12-20 09:46:00|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|0
1639993570000|2021-12-20 09:46:10|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|0
1639993580000|2021-12-20 09:46:20|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|0
1639993590000|2021-12-20 09:46:30|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|0
1639993610000|2021-12-20 09:46:50|7326.07|7326.07|7325.05|7325.05|7326.07|7326.07|7325.05|7325.05|0
1639993640000|2021-12-20 09:47:20|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|0
1639993680000|2021-12-20 09:48:00|7324.65|7324.65|7325.05|7325.05|7325.05|7325.05|7324.65|7324.65|0
1639993690000|2021-12-20 09:48:10|7325.45|7325.45|7328.78|7328.78|7328.78|7328.78|7325.45|7325.45|0
1639993730000|2021-12-20 09:48:50|7330.21|7330.21|7330.94|7330.94|7331.56|7331.56|7330.21|7330.21|0
1639993740000|2021-12-20 09:49:00|7330.68|7330.68|7330.68|7330.68|7330.68|7330.68|7330.68|7330.68|0
1639993760000|2021-12-20 09:49:20|7333.35|7333.35|7333.35|7333.35|7333.35|7333.35|7333.35|7333.35|0
1639993780000|2021-12-20 09:49:40|7333.75|7333.75|7336.27|7336.27|7336.27|7336.27|7333.75|7333.75|0
1639993790000|2021-12-20 09:49:50|7336.4|7336.4|7336.89|7336.89|7337.51|7337.51|7336.27|7336.27|0
1639993800000|2021-12-20 09:50:00|7336.49|7336.49|7335.87|7335.87|7336.49|7336.49|7335.87|7335.87|0
1639993820000|2021-12-20 09:50:20|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|0
1639993830000|2021-12-20 09:50:30|7335.74|7335.74|7335.34|7335.34|7335.74|7335.74|7335.34|7335.34|0
1639993850000|2021-12-20 09:50:50|7334.1|7334.1|7334.1|7334.1|7334.1|7334.1|7334.1|7334.1|0
1639993860000|2021-12-20 09:51:00|7333.48|7333.48|7333.48|7333.48|7333.48|7333.48|7333.48|7333.48|0
1639993870000|2021-12-20 09:51:10|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|0
1639993920000|2021-12-20 09:52:00|7333.22|7333.22|7333.61|7333.61|7333.61|7333.61|7333.22|7333.22|0
1639993930000|2021-12-20 09:52:10|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|0
1639993950000|2021-12-20 09:52:30|7335.45|7335.45|7335.05|7335.05|7335.45|7335.45|7333.22|7333.22|0
1639993970000|2021-12-20 09:52:50|7335.45|7335.45|7335.05|7335.05|7335.45|7335.45|7335.05|7335.05|0
1639993980000|2021-12-20 09:53:00|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|0
1639994010000|2021-12-20 09:53:30|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|0
1639994030000|2021-12-20 09:53:50|7336.82|7336.82|7336.82|7336.82|7336.82|7336.82|7336.82|7336.82|0
1639994040000|2021-12-20 09:54:00|7335.63|7335.63|7334.19|7334.19|7335.63|7335.63|7334.19|7334.19|0
1639994070000|2021-12-20 09:54:30|7332.95|7332.95|7332.95|7332.95|7332.95|7332.95|7332.95|7332.95|0
1639994080000|2021-12-20 09:54:40|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|0
1639994090000|2021-12-20 09:54:50|7334.28|7334.28|7334.33|7334.33|7334.33|7334.33|7334.28|7334.28|0
1639994100000|2021-12-20 09:55:00|7334.95|7334.95|7335.01|7335.01|7335.01|7335.01|7334.95|7334.95|0
1639994120000|2021-12-20 09:55:20|7335.8|7335.8|7335.41|7335.41|7335.8|7335.8|7335.41|7335.41|0
1639994150000|2021-12-20 09:55:50|7334.79|7334.79|7334.79|7334.79|7334.79|7334.79|7334.79|7334.79|0
1639994180000|2021-12-20 09:56:20|7335.19|7335.19|7339.51|7339.51|7339.51|7339.51|7335.19|7335.19|0
1639994190000|2021-12-20 09:56:30|7339.64|7339.64|7339.64|7339.64|7339.64|7339.64|7339.64|7339.64|0
1639994210000|2021-12-20 09:56:50|7339.25|7339.25|7339.25|7339.25|7339.25|7339.25|7339.25|7339.25|0
1639994230000|2021-12-20 09:57:10|7339.47|7339.47|7337|7337|7339.47|7339.47|7336.6|7336.6|0
1639994260000|2021-12-20 09:57:40|7336.6|7336.6|7336.6|7336.6|7336.6|7336.6|7336.6|7336.6|0
1639994300000|2021-12-20 09:58:20|7338.03|7338.03|7338.81|7338.81|7338.81|7338.81|7338.03|7338.03|0
1639994310000|2021-12-20 09:58:30|7339.21|7339.21|7340.23|7340.23|7340.23|7340.23|7339.21|7339.21|0
1639994320000|2021-12-20 09:58:40|7341.66|7341.66|7341.66|7341.66|7341.66|7341.66|7341.66|7341.66|0
1639994330000|2021-12-20 09:58:50|7342.46|7342.46|7342.06|7342.06|7342.46|7342.46|7342.06|7342.06|0
1639994370000|2021-12-20 09:59:30|7343.5|7343.5|7343.77|7343.77|7343.77|7343.77|7343.5|7343.5|0
1639994380000|2021-12-20 09:59:40|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|0
1639994390000|2021-12-20 09:59:50|7345.4|7345.4|7345.8|7345.8|7345.8|7345.8|7345.4|7345.4|0
1639994410000|2021-12-20 10:00:10|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|0
1639994420000|2021-12-20 10:00:20|7352.78|7352.78|7352.78|7352.78|7352.78|7352.78|7352.78|7352.78|0
1639994430000|2021-12-20 10:00:30|7354.37|7354.37|7354.15|7354.15|7354.37|7354.37|7354.15|7354.15|0
1639994440000|2021-12-20 10:00:40|7354.54|7354.54|7354.54|7354.54|7354.54|7354.54|7354.54|7354.54|0
1639994460000|2021-12-20 10:01:00|7354.94|7354.94|7359.03|7359.03|7360.46|7360.46|7354.94|7354.94|0
1639994480000|2021-12-20 10:01:20|7357.59|7357.59|7355.76|7355.76|7357.59|7357.59|7355.76|7355.76|0
1639994490000|2021-12-20 10:01:30|7355.36|7355.36|7355.76|7355.76|7355.76|7355.76|7355.36|7355.36|0
1639994520000|2021-12-20 10:02:00|7355.36|7355.36|7355.36|7355.36|7355.36|7355.36|7355.36|7355.36|0
1639994530000|2021-12-20 10:02:10|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|0
1639994540000|2021-12-20 10:02:20|7357.2|7357.2|7357.21|7357.21|7358.25|7358.25|7356.82|7356.82|0
1639994550000|2021-12-20 10:02:30|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|0
1639994560000|2021-12-20 10:02:40|7357.76|7357.76|7357.76|7357.76|7357.76|7357.76|7357.76|7357.76|0
1639994570000|2021-12-20 10:02:50|7361.48|7361.48|7362.29|7362.29|7362.29|7362.29|7360.86|7360.86|0
1639994580000|2021-12-20 10:03:00|7362.91|7362.91|7362.91|7362.91|7362.91|7362.91|7362.91|7362.91|0
1639994600000|2021-12-20 10:03:20|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|0
1639994620000|2021-12-20 10:03:40|7360.86|7360.86|7360.06|7360.06|7360.86|7360.86|7360.06|7360.06|0
1639994630000|2021-12-20 10:03:50|7359.8|7359.8|7359.18|7359.18|7359.8|7359.8|7359.18|7359.18|0
1639994640000|2021-12-20 10:04:00|7358.78|7358.78|7357.35|7357.35|7358.78|7358.78|7357.35|7357.35|0
1639994650000|2021-12-20 10:04:10|7357.75|7357.75|7357.75|7357.75|7357.75|7357.75|7357.75|7357.75|0
1639994670000|2021-12-20 10:04:30|7358.15|7358.15|7358.92|7358.92|7359.58|7359.58|7358.15|7358.15|0
1639994690000|2021-12-20 10:04:50|7359.32|7359.32|7357.88|7357.88|7359.32|7359.32|7357.88|7357.88|0
1639994700000|2021-12-20 10:05:00|7358.15|7358.15|7358.15|7358.15|7358.15|7358.15|7358.15|7358.15|0
1639994710000|2021-12-20 10:05:10|7358.54|7358.54|7358.15|7358.15|7358.54|7358.54|7358.15|7358.15|0
1639994750000|2021-12-20 10:05:50|7358.54|7358.54|7358.54|7358.54|7358.54|7358.54|7358.54|7358.54|0
1639994790000|2021-12-20 10:06:30|7358.15|7358.15|7355.28|7355.28|7358.15|7358.15|7355.28|7355.28|0
1639994800000|2021-12-20 10:06:40|7354.88|7354.88|7356.31|7356.31|7356.31|7356.31|7354.88|7354.88|0
1639994820000|2021-12-20 10:07:00|7356.71|7356.71|7356.71|7356.71|7356.71|7356.71|7356.71|7356.71|0
1639994840000|2021-12-20 10:07:20|7357.11|7357.11|7357.11|7357.11|7357.11|7357.11|7357.11|7357.11|0
1639994870000|2021-12-20 10:07:50|7357.51|7357.51|7357.51|7357.51|7357.51|7357.51|7357.51|7357.51|0
1639994880000|2021-12-20 10:08:00|7357.64|7357.64|7357.64|7357.64|7357.64|7357.64|7357.64|7357.64|0
1639994890000|2021-12-20 10:08:10|7357.24|7357.24|7360.51|7360.51|7360.51|7360.51|7357.24|7357.24|0
1639994900000|2021-12-20 10:08:20|7360.91|7360.91|7360.91|7360.91|7360.91|7360.91|7360.91|7360.91|0
1639994940000|2021-12-20 10:09:00|7360.51|7360.51|7359.14|7359.14|7360.51|7360.51|7359.14|7359.14|0
1639994950000|2021-12-20 10:09:10|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|0
1639995000000|2021-12-20 10:10:00|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|0
1639995020000|2021-12-20 10:10:20|7360.03|7360.03|7367.6|7367.6|7367.6|7367.6|7360.03|7360.03|0
1639995030000|2021-12-20 10:10:30|7368|7368|7368|7368|7368|7368|7368|7368|0
1639995130000|2021-12-20 10:12:10|7368.4|7368.4|7369.83|7369.83|7369.83|7369.83|7368.4|7368.4|0
1639995150000|2021-12-20 10:12:30|7371.27|7371.27|7371.67|7371.67|7371.67|7371.67|7371.27|7371.27|0
1639995160000|2021-12-20 10:12:40|7371.4|7371.4|7371.4|7371.4|7371.53|7371.53|7371.4|7371.4|0
1639995180000|2021-12-20 10:13:00|7372.02|7372.02|7372.42|7372.42|7372.42|7372.42|7372.02|7372.02|0
1639995190000|2021-12-20 10:13:10|7373.04|7373.04|7373.04|7373.04|7373.04|7373.04|7373.04|7373.04|0
1639995220000|2021-12-20 10:13:40|7372.42|7372.42|7372.02|7372.02|7372.42|7372.42|7372.02|7372.02|0
1639995240000|2021-12-20 10:14:00|7372.15|7372.15|7372.15|7372.15|7372.15|7372.15|7372.15|7372.15|0
1639995250000|2021-12-20 10:14:10|7372.55|7372.55|7372.55|7372.55|7372.55|7372.55|7372.55|7372.55|0
1639995290000|2021-12-20 10:14:50|7374.41|7374.41|7374.81|7374.81|7374.81|7374.81|7374.41|7374.41|0
1639995300000|2021-12-20 10:15:00|7375.21|7375.21|7375.21|7375.21|7375.21|7375.21|7375.21|7375.21|0
1639995310000|2021-12-20 10:15:10|7375.82|7375.82|7375.82|7375.82|7375.82|7375.82|7375.82|7375.82|0
1639995320000|2021-12-20 10:15:20|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|0
1639995340000|2021-12-20 10:15:40|7375.03|7375.03|7374.41|7374.41|7375.03|7375.03|7374.41|7374.41|0
1639995380000|2021-12-20 10:16:20|7372.97|7372.97|7372.97|7372.97|7372.97|7372.97|7372.97|7372.97|0
1639995390000|2021-12-20 10:16:30|7375.84|7375.84|7376.27|7376.27|7376.27|7376.27|7375.84|7375.84|0
1639995410000|2021-12-20 10:16:50|7376.67|7376.67|7375.68|7375.68|7378.53|7378.53|7375.68|7375.68|0
1639995420000|2021-12-20 10:17:00|7375.41|7375.41|7375.35|7375.35|7375.41|7375.41|7375.35|7375.35|0
1639995440000|2021-12-20 10:17:20|7374.73|7374.73|7374.73|7374.73|7374.73|7374.73|7374.73|7374.73|0
1639995470000|2021-12-20 10:17:50|7373.94|7373.94|7373.94|7373.94|7373.94|7373.94|7373.94|7373.94|0
1639995480000|2021-12-20 10:18:00|7374.56|7374.56|7375.35|7375.35|7375.35|7375.35|7374.56|7374.56|0
1639995510000|2021-12-20 10:18:30|7374.95|7374.95|7374.56|7374.56|7374.95|7374.95|7374.56|7374.56|0
1639995520000|2021-12-20 10:18:40|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|0
1639995540000|2021-12-20 10:19:00|7375.35|7375.35|7375.35|7375.35|7375.35|7375.35|7375.35|7375.35|0
1639995560000|2021-12-20 10:19:20|7375.75|7375.75|7375.75|7375.75|7375.75|7375.75|7375.75|7375.75|0
1639995570000|2021-12-20 10:19:30|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|0
1639995580000|2021-12-20 10:19:40|7376.81|7376.81|7378.05|7378.05|7378.05|7378.05|7376.81|7376.81|0
1639995620000|2021-12-20 10:20:20|7377.43|7377.43|7377.43|7377.43|7377.43|7377.43|7377.43|7377.43|0
1639995630000|2021-12-20 10:20:30|7377.7|7377.7|7378.11|7378.11|7378.11|7378.11|7376.68|7376.68|0
1639995650000|2021-12-20 10:20:50|7378.25|7378.25|7378.25|7378.25|7378.25|7378.25|7378.25|7378.25|0
1639995660000|2021-12-20 10:21:00|7377.85|7377.85|7377.85|7377.85|7377.85|7377.85|7377.85|7377.85|0
1639995670000|2021-12-20 10:21:10|7377.45|7377.45|7377.45|7377.45|7377.45|7377.45|7377.45|7377.45|0
1639995700000|2021-12-20 10:21:40|7377.58|7377.58|7379|7379|7379|7379|7377.58|7377.58|0
1639995710000|2021-12-20 10:21:50|7379.39|7379.39|7380.83|7380.83|7380.83|7380.83|7379.39|7379.39|0
1639995730000|2021-12-20 10:22:10|7385.13|7385.13|7385.53|7385.53|7385.53|7385.53|7385.13|7385.13|0
1639995740000|2021-12-20 10:22:20|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|0
1639995750000|2021-12-20 10:22:30|7385.26|7385.26|7385.21|7385.21|7385.26|7385.26|7384.87|7384.87|0
1639995770000|2021-12-20 10:22:50|7384.81|7384.81|7385.21|7385.21|7385.21|7385.21|7384.81|7384.81|0
1639995780000|2021-12-20 10:23:00|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|0
1639995810000|2021-12-20 10:23:30|7386.75|7386.75|7386.75|7386.75|7386.75|7386.75|7386.75|7386.75|0
1639995820000|2021-12-20 10:23:40|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|0
1639995830000|2021-12-20 10:23:50|7386.75|7386.75|7387.15|7387.15|7387.15|7387.15|7386.75|7386.75|0
1639995840000|2021-12-20 10:24:00|7386.75|7386.75|7386.75|7386.75|7386.75|7386.75|7386.75|7386.75|0
1639995870000|2021-12-20 10:24:30|7385.32|7385.32|7385.32|7385.32|7385.32|7385.32|7385.32|7385.32|0
1639995880000|2021-12-20 10:24:40|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|0
1639996010000|2021-12-20 10:26:50|7384.28|7384.28|7383.89|7383.89|7384.28|7384.28|7383.89|7383.89|0
1639996020000|2021-12-20 10:27:00|7383.49|7383.49|7383.89|7383.89|7383.89|7383.89|7383.49|7383.49|0
1639996030000|2021-12-20 10:27:10|7384.9|7384.9|7383.6|7383.6|7384.9|7384.9|7383.47|7383.47|0
1639996120000|2021-12-20 10:28:40|7384|7384|7384.62|7384.62|7384.62|7384.62|7384|7384|0
1639996130000|2021-12-20 10:28:50|7385.24|7385.24|7385.63|7385.63|7385.63|7385.63|7385.24|7385.24|0
1639996140000|2021-12-20 10:29:00|7385.24|7385.24|7382.78|7382.78|7385.24|7385.24|7382.78|7382.78|0
1639996150000|2021-12-20 10:29:10|7379.92|7379.92|7378.68|7378.68|7379.92|7379.92|7378.68|7378.68|0
1639996180000|2021-12-20 10:29:40|7379.07|7379.07|7382.76|7382.76|7382.76|7382.76|7378.46|7378.46|0
1639996190000|2021-12-20 10:29:50|7382.37|7382.37|7382.76|7382.76|7382.76|7382.76|7382.37|7382.37|0
1639996200000|2021-12-20 10:30:00|7384|7384|7384|7384|7384|7384|7384|7384|0
1639996210000|2021-12-20 10:30:10|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|0
1639996220000|2021-12-20 10:30:20|7382.99|7382.99|7383.6|7383.6|7383.6|7383.6|7382.59|7382.59|0
1639996230000|2021-12-20 10:30:30|7384|7384|7384|7384|7384|7384|7384|7384|0
1639996250000|2021-12-20 10:30:50|7383.6|7383.6|7383.86|7383.86|7383.86|7383.86|7383.6|7383.6|0
1639996260000|2021-12-20 10:31:00|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|0
1639996270000|2021-12-20 10:31:10|7383.36|7383.36|7381.87|7381.87|7383.36|7383.36|7381.87|7381.87|0
1639996280000|2021-12-20 10:31:20|7381.74|7381.74|7380.5|7380.5|7381.74|7381.74|7380.5|7380.5|0
1639996300000|2021-12-20 10:31:40|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|0
1639996310000|2021-12-20 10:31:50|7379.99|7379.99|7379.99|7379.99|7379.99|7379.99|7379.99|7379.99|0
1639996320000|2021-12-20 10:32:00|7379.59|7379.59|7375.09|7375.09|7379.59|7379.59|7375.09|7375.09|0
1639996330000|2021-12-20 10:32:10|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|0
1639996380000|2021-12-20 10:33:00|7374.27|7374.27|7374.27|7374.27|7374.27|7374.27|7374.27|7374.27|0
1639996390000|2021-12-20 10:33:10|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|0
1639996420000|2021-12-20 10:33:40|7374.67|7374.67|7374.67|7374.67|7374.67|7374.67|7374.67|7374.67|0
1639996450000|2021-12-20 10:34:10|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|0
1639996470000|2021-12-20 10:34:30|7378.6|7378.6|7378.6|7378.6|7378.6|7378.6|7375.73|7375.73|0
1639996490000|2021-12-20 10:34:50|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|0
1639996520000|2021-12-20 10:35:20|7380.65|7380.65|7380.65|7380.65|7380.65|7380.65|7380.65|7380.65|0
1639996540000|2021-12-20 10:35:40|7380.78|7380.78|7380.65|7380.65|7380.78|7380.78|7380.65|7380.65|0
1639996560000|2021-12-20 10:36:00|7381.05|7381.05|7381.05|7381.05|7381.05|7381.05|7381.05|7381.05|0
1639996590000|2021-12-20 10:36:30|7379.62|7379.62|7379.62|7379.62|7379.62|7379.62|7379.62|7379.62|0
1639996620000|2021-12-20 10:37:00|7378.18|7378.18|7377.38|7377.38|7378.18|7378.18|7377.38|7377.38|0
1639996630000|2021-12-20 10:37:10|7375.95|7375.95|7375.95|7375.95|7375.95|7375.95|7375.95|7375.95|0
1639996640000|2021-12-20 10:37:20|7375.55|7375.55|7375.55|7375.55|7375.55|7375.55|7375.55|7375.55|0
1639996660000|2021-12-20 10:37:40|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|0
1639996710000|2021-12-20 10:38:30|7375.33|7375.33|7375.33|7375.33|7375.33|7375.33|7375.33|7375.33|0
1639996770000|2021-12-20 10:39:30|7375.73|7375.73|7376.13|7376.13|7376.13|7376.13|7375.73|7375.73|0
1639996800000|2021-12-20 10:40:00|7376.53|7376.53|7376.53|7376.53|7376.53|7376.53|7376.53|7376.53|0
1639996820000|2021-12-20 10:40:20|7376.13|7376.13|7375.87|7375.87|7376.13|7376.13|7375.87|7375.87|0
1639996850000|2021-12-20 10:40:50|7378.73|7378.73|7378.73|7378.73|7378.73|7378.73|7378.73|7378.73|0
1639996860000|2021-12-20 10:41:00|7379.97|7379.97|7380.37|7380.37|7380.37|7380.37|7379.97|7379.97|0
1639996890000|2021-12-20 10:41:30|7381.81|7381.81|7380.37|7380.37|7381.81|7381.81|7380.37|7380.37|0
1639996910000|2021-12-20 10:41:50|7380.77|7380.77|7380.77|7380.77|7380.77|7380.77|7380.77|7380.77|0
1639996930000|2021-12-20 10:42:10|7382.2|7382.2|7384.79|7384.79|7384.79|7384.79|7382.2|7382.2|0
1639996940000|2021-12-20 10:42:20|7385.19|7385.19|7390.73|7390.73|7390.73|7390.73|7385.19|7385.19|0
1639996960000|2021-12-20 10:42:40|7390.11|7390.11|7390.11|7390.11|7390.11|7390.11|7390.11|7390.11|0
1639996980000|2021-12-20 10:43:00|7388.67|7388.67|7388.67|7388.67|7388.67|7388.67|7388.67|7388.67|0
1639996990000|2021-12-20 10:43:10|7388.8|7388.8|7388.8|7388.8|7388.8|7388.8|7388.8|7388.8|0
1639997020000|2021-12-20 10:43:40|7388.94|7388.94|7388.94|7388.94|7388.94|7388.94|7388.94|7388.94|0
1639997030000|2021-12-20 10:43:50|7389.55|7389.55|7389.55|7389.55|7389.55|7389.55|7389.55|7389.55|0
1639997050000|2021-12-20 10:44:10|7391.15|7391.15|7391.15|7391.15|7391.15|7391.15|7391.15|7391.15|0
1639997090000|2021-12-20 10:44:50|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|0
1639997100000|2021-12-20 10:45:00|7390.35|7390.35|7386.33|7386.33|7390.35|7390.35|7386.33|7386.33|0
1639997120000|2021-12-20 10:45:20|7386.2|7386.2|7386.2|7386.2|7386.2|7386.2|7386.2|7386.2|0
1639997130000|2021-12-20 10:45:30|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|0
1639997170000|2021-12-20 10:46:10|7384.37|7384.37|7384.37|7384.37|7384.37|7384.37|7384.37|7384.37|0
1639997200000|2021-12-20 10:46:40|7384.5|7384.5|7385.12|7385.12|7385.12|7385.12|7384.5|7384.5|0
1639997210000|2021-12-20 10:46:50|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|0
1639997270000|2021-12-20 10:47:50|7385.3|7385.3|7384.68|7384.68|7385.3|7385.3|7384.68|7384.68|0
1639997390000|2021-12-20 10:49:50|7385.08|7385.08|7385.08|7385.08|7385.08|7385.08|7385.08|7385.08|0
1639997400000|2021-12-20 10:50:00|7385.7|7385.7|7385.7|7385.7|7385.7|7385.7|7385.7|7385.7|0
1639997410000|2021-12-20 10:50:10|7388.56|7388.56|7388.96|7388.96|7388.96|7388.96|7388.56|7388.56|0
1639997420000|2021-12-20 10:50:20|7387.53|7387.53|7386.11|7386.11|7387.53|7387.53|7385.49|7385.49|0
1639997440000|2021-12-20 10:50:40|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|0
1639997470000|2021-12-20 10:51:10|7386.91|7386.91|7387.31|7387.31|7387.31|7387.31|7386.91|7386.91|0
1639997490000|2021-12-20 10:51:30|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|0
1639997520000|2021-12-20 10:52:00|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|0
1639997550000|2021-12-20 10:52:30|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|0
1639997590000|2021-12-20 10:53:10|7390.31|7390.31|7389.91|7389.91|7390.31|7390.31|7389.91|7389.91|0
1639997600000|2021-12-20 10:53:20|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|0
1639997630000|2021-12-20 10:53:50|7389.29|7389.29|7389.29|7389.29|7389.29|7389.29|7389.29|7389.29|0
1639997640000|2021-12-20 10:54:00|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|0
1639997660000|2021-12-20 10:54:20|7390.33|7390.33|7390.33|7390.33|7390.33|7390.33|7390.33|7390.33|0
1639997690000|2021-12-20 10:54:50|7390.72|7390.72|7392.56|7392.56|7392.56|7392.56|7390.72|7390.72|0
1639997700000|2021-12-20 10:55:00|7394.41|7394.41|7393.6|7393.6|7394.41|7394.41|7392.98|7392.98|0
1639997720000|2021-12-20 10:55:20|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|0
1639997730000|2021-12-20 10:55:30|7393.99|7393.99|7393.99|7393.99|7393.99|7393.99|7393.99|7393.99|0
1639997750000|2021-12-20 10:55:50|7393.59|7393.59|7393.46|7393.46|7393.59|7393.59|7393.46|7393.46|0
1639997760000|2021-12-20 10:56:00|7393.06|7393.06|7393.46|7393.46|7393.46|7393.46|7393.06|7393.06|0
1639997830000|2021-12-20 10:57:10|7393.86|7393.86|7393.72|7393.72|7393.86|7393.86|7393.46|7393.46|0
1639997860000|2021-12-20 10:57:40|7394.34|7394.34|7393.94|7393.94|7394.34|7394.34|7393.94|7393.94|0
1639997870000|2021-12-20 10:57:50|7392.51|7392.51|7392.51|7392.51|7392.51|7392.51|7392.51|7392.51|0
1639997960000|2021-12-20 10:59:20|7393.13|7393.13|7393.75|7393.75|7393.75|7393.75|7393.13|7393.13|0
1639997970000|2021-12-20 10:59:30|7394.37|7394.37|7393.75|7393.75|7394.37|7394.37|7393.75|7393.75|0
1639997980000|2021-12-20 10:59:40|7394.98|7394.98|7396|7396|7396|7396|7394.37|7394.37|0
1639997990000|2021-12-20 10:59:50|7396.4|7396.4|7396.04|7396.04|7396.4|7396.4|7395.78|7395.78|0
1639998010000|2021-12-20 11:00:10|7396.66|7396.66|7396.66|7396.66|7396.66|7396.66|7396.66|7396.66|0
1639998040000|2021-12-20 11:00:40|7395.64|7395.64|7393.99|7393.99|7396.04|7396.04|7393.99|7393.99|0
1639998050000|2021-12-20 11:00:50|7395.42|7395.42|7395.42|7395.42|7395.42|7395.42|7395.42|7395.42|0
1639998070000|2021-12-20 11:01:10|7394.63|7394.63|7394.63|7394.63|7394.63|7394.63|7394.63|7394.63|0
1639998090000|2021-12-20 11:01:30|7394.37|7394.37|7394.37|7394.37|7394.37|7394.37|7394.37|7394.37|0
1639998100000|2021-12-20 11:01:40|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|0
1639998130000|2021-12-20 11:02:10|7394.37|7394.37|7394.37|7394.37|7394.37|7394.37|7394.37|7394.37|0
1639998150000|2021-12-20 11:02:30|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|0
1639998210000|2021-12-20 11:03:30|7394.14|7394.14|7394.14|7394.14|7394.14|7394.14|7394.14|7394.14|0
1639998240000|2021-12-20 11:04:00|7394.01|7394.01|7394.01|7394.01|7394.01|7394.01|7394.01|7394.01|0
1639998250000|2021-12-20 11:04:10|7394.14|7394.14|7394.14|7394.14|7394.14|7394.14|7394.14|7394.14|0
1639998300000|2021-12-20 11:05:00|7393.52|7393.52|7393.52|7393.52|7393.52|7393.52|7393.52|7393.52|0
1639998320000|2021-12-20 11:05:20|7392.09|7392.09|7392.09|7392.09|7392.09|7392.09|7392.09|7392.09|0
1639998330000|2021-12-20 11:05:30|7391.47|7391.47|7392.09|7392.09|7392.09|7392.09|7391.47|7391.47|0
1639998360000|2021-12-20 11:06:00|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|0
1639998400000|2021-12-20 11:06:40|7393.92|7393.92|7393.92|7393.92|7395.36|7395.36|7393.92|7393.92|0
1639998410000|2021-12-20 11:06:50|7394.32|7394.32|7395.76|7395.76|7395.76|7395.76|7394.32|7394.32|0
1639998420000|2021-12-20 11:07:00|7395.49|7395.49|7395.49|7395.49|7395.49|7395.49|7395.49|7395.49|0
1639998430000|2021-12-20 11:07:10|7395.1|7395.1|7395.1|7395.1|7395.1|7395.1|7395.1|7395.1|0
1639998470000|2021-12-20 11:07:50|7394.96|7394.96|7394.96|7394.96|7394.96|7394.96|7394.96|7394.96|0
1639998480000|2021-12-20 11:08:00|7393.55|7393.55|7393.55|7393.55|7393.55|7393.55|7393.55|7393.55|0
1639998490000|2021-12-20 11:08:10|7393.15|7393.15|7393.15|7393.15|7393.15|7393.15|7393.15|7393.15|0
1639998510000|2021-12-20 11:08:30|7393.95|7393.95|7393.95|7393.95|7393.95|7393.95|7393.95|7393.95|0
1639998520000|2021-12-20 11:08:40|7393.82|7393.82|7393.82|7393.82|7393.82|7393.82|7393.82|7393.82|0
1639998540000|2021-12-20 11:09:00|7393.42|7393.42|7393.42|7393.42|7393.42|7393.42|7393.42|7393.42|0
1639998580000|2021-12-20 11:09:40|7393.82|7393.82|7393.82|7393.82|7393.82|7393.82|7393.82|7393.82|0
1639998590000|2021-12-20 11:09:50|7395.25|7395.25|7396.27|7396.27|7396.27|7396.27|7395.25|7395.25|0
1639998650000|2021-12-20 11:10:50|7395.65|7395.65|7395.65|7395.65|7395.65|7395.65|7395.65|7395.65|0
1639998660000|2021-12-20 11:11:00|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|0
1639998690000|2021-12-20 11:11:30|7396.67|7396.67|7400.55|7400.55|7400.55|7400.55|7396.67|7396.67|0
1639998700000|2021-12-20 11:11:40|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|0
1639998740000|2021-12-20 11:12:20|7402.61|7402.61|7402.61|7402.61|7402.61|7402.61|7402.61|7402.61|0
1639998750000|2021-12-20 11:12:30|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|0
1639998760000|2021-12-20 11:12:40|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|0
1639998770000|2021-12-20 11:12:50|7403.49|7403.49|7403.62|7403.62|7403.62|7403.62|7403.49|7403.49|0
1639998790000|2021-12-20 11:13:10|7402.19|7402.19|7402.19|7402.19|7402.19|7402.19|7402.19|7402.19|0
1639998800000|2021-12-20 11:13:20|7400.75|7400.75|7399.32|7399.32|7402.19|7402.19|7399.32|7399.32|0
1639998860000|2021-12-20 11:14:20|7398.08|7398.08|7398.08|7398.08|7398.08|7398.08|7398.08|7398.08|0
1639998910000|2021-12-20 11:15:10|7397.46|7397.46|7397.06|7397.06|7397.46|7397.46|7397.06|7397.06|0
1639998920000|2021-12-20 11:15:20|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|0
1639998930000|2021-12-20 11:15:30|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|0
1639998940000|2021-12-20 11:15:40|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|0
1639998950000|2021-12-20 11:15:50|7394.83|7394.83|7391.17|7391.17|7394.83|7394.83|7391.17|7391.17|0
1639998970000|2021-12-20 11:16:10|7390.77|7390.77|7390.77|7390.77|7390.77|7390.77|7390.77|7390.77|0
1639998990000|2021-12-20 11:16:30|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|0
1639999000000|2021-12-20 11:16:40|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|0
1639999040000|2021-12-20 11:17:20|7391.3|7391.3|7391.43|7391.43|7391.43|7391.43|7391.3|7391.3|0
1639999080000|2021-12-20 11:18:00|7391.83|7391.83|7391.83|7391.83|7391.83|7391.83|7391.83|7391.83|0
1639999120000|2021-12-20 11:18:40|7393.27|7393.27|7393.27|7393.27|7393.27|7393.27|7393.27|7393.27|0
1639999130000|2021-12-20 11:18:50|7392.87|7392.87|7393.27|7393.27|7393.27|7393.27|7392.87|7392.87|0
1639999140000|2021-12-20 11:19:00|7392.87|7392.87|7392.87|7392.87|7392.87|7392.87|7392.87|7392.87|0
1639999150000|2021-12-20 11:19:10|7391.43|7391.43|7390.82|7390.82|7391.43|7391.43|7390.82|7390.82|0
1639999210000|2021-12-20 11:20:10|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|0
1639999240000|2021-12-20 11:20:40|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|0
1639999260000|2021-12-20 11:21:00|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|0
1639999290000|2021-12-20 11:21:30|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|0
1639999320000|2021-12-20 11:22:00|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|0
1639999370000|2021-12-20 11:22:50|7392.51|7392.51|7392.9|7392.9|7392.9|7392.9|7392.51|7392.51|0
1639999450000|2021-12-20 11:24:10|7393.52|7393.52|7393.52|7393.52|7393.52|7393.52|7393.52|7393.52|0
1639999460000|2021-12-20 11:24:20|7394.96|7394.96|7394.96|7394.96|7394.96|7394.96|7394.96|7394.96|0
1639999500000|2021-12-20 11:25:00|7393.52|7393.52|7392.9|7392.9|7393.52|7393.52|7392.9|7392.9|0
1639999560000|2021-12-20 11:26:00|7392.29|7392.29|7392.29|7392.29|7392.29|7392.29|7392.29|7392.29|0
1639999570000|2021-12-20 11:26:10|7391.63|7391.63|7391.63|7391.63|7391.63|7391.63|7391.63|7391.63|0
1639999610000|2021-12-20 11:26:50|7393.06|7393.06|7391.63|7391.63|7393.06|7393.06|7391.63|7391.63|0
1639999670000|2021-12-20 11:27:50|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|0
1639999680000|2021-12-20 11:28:00|7391.12|7391.12|7390.73|7390.73|7391.12|7391.12|7390.73|7390.73|0
1639999690000|2021-12-20 11:28:10|7391.13|7391.13|7392.56|7392.56|7392.56|7392.56|7391.13|7391.13|0
1639999720000|2021-12-20 11:28:40|7392.69|7392.69|7392.83|7392.83|7392.83|7392.83|7392.69|7392.69|0
1639999730000|2021-12-20 11:28:50|7393.44|7393.44|7392.83|7392.83|7393.44|7393.44|7392.83|7392.83|0
1639999750000|2021-12-20 11:29:10|7391.39|7391.39|7391.65|7391.65|7391.65|7391.65|7391.39|7391.39|0
1639999760000|2021-12-20 11:29:20|7390.22|7390.22|7390.84|7390.84|7390.84|7390.84|7390.22|7390.22|0
1639999770000|2021-12-20 11:29:30|7391.24|7391.24|7392.67|7392.67|7392.67|7392.67|7391.24|7391.24|0
1639999780000|2021-12-20 11:29:40|7393.29|7393.29|7393.29|7393.29|7393.29|7393.29|7393.29|7393.29|0
1639999790000|2021-12-20 11:29:50|7393.69|7393.69|7394.09|7394.09|7394.09|7394.09|7393.69|7393.69|0
1639999860000|2021-12-20 11:31:00|7393.69|7393.69|7393.69|7393.69|7393.69|7393.69|7393.69|7393.69|0
1639999900000|2021-12-20 11:31:40|7394.09|7394.09|7394.09|7394.09|7394.09|7394.09|7394.09|7394.09|0
1639999920000|2021-12-20 11:32:00|7395.32|7395.32|7397.42|7397.42|7397.42|7397.42|7395.32|7395.32|0
1639999930000|2021-12-20 11:32:10|7397.16|7397.16|7397.16|7397.16|7397.16|7397.16|7397.16|7397.16|0
1639999940000|2021-12-20 11:32:20|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|0
1639999980000|2021-12-20 11:33:00|7396.12|7396.12|7395.72|7395.72|7396.12|7396.12|7395.72|7395.72|0
1639999990000|2021-12-20 11:33:10|7397.16|7397.16|7397.16|7397.16|7397.16|7397.16|7397.16|7397.16|0
1640000000000|2021-12-20 11:33:20|7396.54|7396.54|7396.54|7396.54|7396.54|7396.54|7396.54|7396.54|0
1640000030000|2021-12-20 11:33:50|7396.67|7396.67|7397.61|7397.61|7397.61|7397.61|7396.67|7396.67|0
1640000060000|2021-12-20 11:34:20|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|0
1640000070000|2021-12-20 11:34:30|7396.31|7396.31|7397.74|7397.74|7397.74|7397.74|7396.31|7396.31|0
1640000140000|2021-12-20 11:35:40|7397.12|7397.12|7396.09|7396.09|7397.12|7397.12|7396.09|7396.09|0
1640000180000|2021-12-20 11:36:20|7395.69|7395.69|7395.29|7395.29|7395.69|7395.69|7395.29|7395.29|0
1640000270000|2021-12-20 11:37:50|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|0
1640000300000|2021-12-20 11:38:20|7397.12|7397.12|7398.56|7398.56|7398.56|7398.56|7396.99|7396.99|0
1640000310000|2021-12-20 11:38:30|7397.12|7397.12|7397.12|7397.12|7397.12|7397.12|7397.12|7397.12|0
1640000320000|2021-12-20 11:38:40|7397.52|7397.52|7397.12|7397.12|7397.52|7397.52|7397.12|7397.12|0
1640000360000|2021-12-20 11:39:20|7397.52|7397.52|7397.52|7397.52|7397.52|7397.52|7397.52|7397.52|0
1640000370000|2021-12-20 11:39:30|7397.12|7397.12|7397.12|7397.12|7397.12|7397.12|7397.12|7397.12|0
1640000400000|2021-12-20 11:40:00|7395.07|7395.07|7395.69|7395.69|7395.69|7395.69|7395.07|7395.07|0
1640000410000|2021-12-20 11:40:10|7395.43|7395.43|7395.43|7395.43|7395.43|7395.43|7395.43|7395.43|0
1640000440000|2021-12-20 11:40:40|7395.03|7395.03|7395.83|7395.83|7395.83|7395.83|7395.03|7395.03|0
1640000460000|2021-12-20 11:41:00|7396.22|7396.22|7396.35|7396.35|7396.35|7396.35|7396.22|7396.22|0
1640000470000|2021-12-20 11:41:10|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|0
1640000540000|2021-12-20 11:42:20|7397.99|7397.99|7397.99|7397.99|7397.99|7397.99|7397.99|7397.99|0
1640000570000|2021-12-20 11:42:50|7397.86|7397.86|7397.86|7397.86|7397.86|7397.86|7397.86|7397.86|0
1640000580000|2021-12-20 11:43:00|7397.24|7397.24|7394.39|7394.39|7397.24|7397.24|7394.39|7394.39|0
1640000590000|2021-12-20 11:43:10|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|0
1640000600000|2021-12-20 11:43:20|7392.34|7392.34|7392.34|7392.34|7392.34|7392.34|7392.34|7392.34|0
1640000630000|2021-12-20 11:43:50|7390.9|7390.9|7390.9|7390.9|7390.9|7390.9|7390.9|7390.9|0
1640000650000|2021-12-20 11:44:10|7390.77|7390.77|7390.24|7390.24|7390.77|7390.77|7390.24|7390.24|0
1640000700000|2021-12-20 11:45:00|7392.07|7392.07|7392.34|7392.34|7392.34|7392.34|7392.07|7392.07|0
1640000720000|2021-12-20 11:45:20|7393.77|7393.77|7393.77|7393.77|7393.77|7393.77|7393.77|7393.77|0
1640000760000|2021-12-20 11:46:00|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|0
1640000790000|2021-12-20 11:46:30|7395.41|7395.41|7395.41|7395.41|7395.41|7395.41|7395.41|7395.41|0
1640000820000|2021-12-20 11:47:00|7395.54|7395.54|7395.54|7395.54|7395.54|7395.54|7395.54|7395.54|0
1640000850000|2021-12-20 11:47:30|7395.14|7395.14|7395.14|7395.14|7395.14|7395.14|7395.14|7395.14|0
1640000870000|2021-12-20 11:47:50|7393.71|7393.71|7392.91|7392.91|7393.71|7393.71|7392.91|7392.91|0
1640000890000|2021-12-20 11:48:10|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|0
1640000910000|2021-12-20 11:48:30|7392.03|7392.03|7391.63|7391.63|7392.03|7392.03|7391.63|7391.63|0
1640000940000|2021-12-20 11:49:00|7391.01|7391.01|7391.63|7391.63|7391.63|7391.63|7391.01|7391.01|0
1640001000000|2021-12-20 11:50:00|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|0
1640001010000|2021-12-20 11:50:10|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|0
1640001040000|2021-12-20 11:50:40|7392.05|7392.05|7391.43|7391.43|7392.05|7392.05|7391.43|7391.43|0
1640001050000|2021-12-20 11:50:50|7391.83|7391.83|7391.77|7391.77|7391.83|7391.83|7391.77|7391.77|0
1640001070000|2021-12-20 11:51:10|7392.17|7392.17|7392.92|7392.92|7392.92|7392.92|7392.17|7392.17|0
1640001080000|2021-12-20 11:51:20|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|0
1640001160000|2021-12-20 11:52:40|7392.92|7392.92|7392.92|7392.92|7392.92|7392.92|7392.92|7392.92|0
1640001170000|2021-12-20 11:52:50|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|0
1640001230000|2021-12-20 11:53:50|7391.88|7391.88|7391.88|7391.88|7391.88|7391.88|7391.88|7391.88|0
1640001250000|2021-12-20 11:54:10|7392.02|7392.02|7392.15|7392.15|7392.15|7392.15|7392.02|7392.02|0
1640001260000|2021-12-20 11:54:20|7393.39|7393.39|7393.78|7393.78|7393.78|7393.78|7392.77|7392.77|0
1640001360000|2021-12-20 11:56:00|7394.18|7394.18|7394.18|7394.18|7394.18|7394.18|7394.18|7394.18|0
1640001400000|2021-12-20 11:56:40|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|0
1640001420000|2021-12-20 11:57:00|7396.85|7396.85|7397.25|7397.25|7397.25|7397.25|7396.85|7396.85|0
1640001470000|2021-12-20 11:57:50|7398.69|7398.69|7399.09|7399.09|7399.09|7399.09|7398.69|7398.69|0
1640001480000|2021-12-20 11:58:00|7399.88|7399.88|7399.88|7399.88|7399.88|7399.88|7399.88|7399.88|0
1640001500000|2021-12-20 11:58:20|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|0
1640001510000|2021-12-20 11:58:30|7399.69|7399.69|7399.95|7399.95|7399.95|7399.95|7399.69|7399.69|0
1640001540000|2021-12-20 11:59:00|7400.08|7400.08|7402.04|7402.04|7402.04|7402.04|7400.08|7400.08|0
1640001570000|2021-12-20 11:59:30|7402.31|7402.31|7402.31|7402.31|7402.31|7402.31|7402.31|7402.31|0
1640001760000|2021-12-20 12:02:40|7403.54|7403.54|7403.54|7403.54|7403.54|7403.54|7403.54|7403.54|0
1640001790000|2021-12-20 12:03:10|7405.4|7405.4|7405.8|7405.8|7405.8|7405.8|7405.4|7405.4|0
1640001800000|2021-12-20 12:03:20|7405.4|7405.4|7405.62|7405.62|7405.62|7405.62|7404.38|7404.38|0
1640001810000|2021-12-20 12:03:30|7405.23|7405.23|7405.23|7405.23|7405.23|7405.23|7405.23|7405.23|0
1640001820000|2021-12-20 12:03:40|7404.83|7404.83|7404.43|7404.43|7404.83|7404.83|7404.43|7404.43|0
1640001870000|2021-12-20 12:04:30|7404.83|7404.83|7404.83|7404.83|7404.83|7404.83|7404.83|7404.83|0
1640001910000|2021-12-20 12:05:10|7403.4|7403.4|7403.4|7403.4|7403.4|7403.4|7403.4|7403.4|0
1640001920000|2021-12-20 12:05:20|7403|7403|7402.87|7402.87|7403|7403|7402.87|7402.87|0
1640001930000|2021-12-20 12:05:30|7401.63|7401.63|7401.23|7401.23|7401.63|7401.63|7401.23|7401.23|0
1640001970000|2021-12-20 12:06:10|7401.63|7401.63|7401.63|7401.63|7401.63|7401.63|7401.63|7401.63|0
1640001990000|2021-12-20 12:06:30|7402.03|7402.03|7402.52|7402.52|7402.65|7402.65|7402.03|7402.03|0
1640002000000|2021-12-20 12:06:40|7402.65|7402.65|7402.65|7402.65|7402.65|7402.65|7402.65|7402.65|0
1640002010000|2021-12-20 12:06:50|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|0
1640002140000|2021-12-20 12:09:00|7401.61|7401.61|7400.81|7400.81|7401.61|7401.61|7400.19|7400.19|0
1640002150000|2021-12-20 12:09:10|7401.08|7401.08|7401.08|7401.08|7401.08|7401.08|7401.08|7401.08|0
1640002160000|2021-12-20 12:09:20|7401.7|7401.7|7402.9|7402.9|7402.9|7402.9|7401.7|7401.7|0
1640002190000|2021-12-20 12:09:50|7402.5|7402.5|7401.97|7401.97|7402.5|7402.5|7401.97|7401.97|0
1640002210000|2021-12-20 12:10:10|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|0
1640002250000|2021-12-20 12:10:50|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|0
1640002260000|2021-12-20 12:11:00|7403.01|7403.01|7403.01|7403.01|7403.01|7403.01|7403.01|7403.01|0
1640002320000|2021-12-20 12:12:00|7402.61|7402.61|7402.61|7402.61|7402.61|7402.61|7402.61|7402.61|0
1640002350000|2021-12-20 12:12:30|7403.01|7403.01|7403.01|7403.01|7403.01|7403.01|7403.01|7403.01|0
1640002390000|2021-12-20 12:13:10|7404.24|7404.24|7404.86|7404.86|7405.48|7405.48|7404.24|7404.24|0
1640002410000|2021-12-20 12:13:30|7404.47|7404.47|7404.86|7404.86|7404.86|7404.86|7404.47|7404.47|0
1640002440000|2021-12-20 12:14:00|7404.47|7404.47|7404.47|7404.47|7404.47|7404.47|7404.47|7404.47|0
1640002480000|2021-12-20 12:14:40|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|0
1640002500000|2021-12-20 12:15:00|7405.13|7405.13|7405.02|7405.02|7405.13|7405.13|7405.02|7405.02|0
1640002510000|2021-12-20 12:15:10|7404.4|7404.4|7403.95|7403.95|7404.4|7404.4|7403.95|7403.95|0
1640002530000|2021-12-20 12:15:30|7401.9|7401.9|7401.9|7401.9|7401.9|7401.9|7401.9|7401.9|0
1640002610000|2021-12-20 12:16:50|7401.64|7401.64|7399.8|7399.8|7401.64|7401.64|7399.8|7399.8|0
1640002630000|2021-12-20 12:17:10|7399.4|7399.4|7397.77|7397.77|7399.4|7399.4|7397.77|7397.77|0
1640002640000|2021-12-20 12:17:20|7397.51|7397.51|7396.49|7396.49|7397.51|7397.51|7396.49|7396.49|0
1640002670000|2021-12-20 12:17:50|7395.05|7395.05|7393.62|7393.62|7395.05|7395.05|7393.62|7393.62|0
1640002720000|2021-12-20 12:18:40|7389.73|7389.73|7391.17|7391.17|7391.17|7391.17|7389.73|7389.73|0
1640002760000|2021-12-20 12:19:20|7391.57|7391.57|7391.96|7391.96|7391.96|7391.96|7391.57|7391.57|0
1640002770000|2021-12-20 12:19:30|7391.57|7391.57|7391.57|7391.57|7391.57|7391.57|7391.57|7391.57|0
1640002870000|2021-12-20 12:21:10|7392.18|7392.18|7392.18|7392.18|7392.18|7392.18|7392.18|7392.18|0
1640002910000|2021-12-20 12:21:50|7391.79|7391.79|7391.79|7391.79|7391.79|7391.79|7391.79|7391.79|0
1640002950000|2021-12-20 12:22:30|7391.39|7391.39|7391.39|7391.39|7391.39|7391.39|7391.39|7391.39|0
1640002970000|2021-12-20 12:22:50|7392.01|7392.01|7392.01|7392.01|7392.01|7392.01|7392.01|7392.01|0
1640002980000|2021-12-20 12:23:00|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|0
1640002990000|2021-12-20 12:23:10|7394.24|7394.24|7394.24|7394.24|7394.24|7394.24|7394.24|7394.24|0
1640003060000|2021-12-20 12:24:20|7394.64|7394.64|7394.64|7394.64|7394.64|7394.64|7394.64|7394.64|0
1640003090000|2021-12-20 12:24:50|7396.07|7396.07|7396.69|7396.69|7396.69|7396.69|7396.07|7396.07|0
1640003100000|2021-12-20 12:25:00|7396.07|7396.07|7394.64|7394.64|7396.07|7396.07|7394.64|7394.64|0
1640003110000|2021-12-20 12:25:10|7394.24|7394.24|7392.8|7392.8|7394.24|7394.24|7392.8|7392.8|0
1640003120000|2021-12-20 12:25:20|7392.41|7392.41|7392.41|7392.41|7392.41|7392.41|7392.41|7392.41|0
1640003140000|2021-12-20 12:25:40|7391.79|7391.79|7391.79|7391.79|7391.79|7391.79|7391.79|7391.79|0
1640003170000|2021-12-20 12:26:10|7391.39|7391.39|7391.12|7391.12|7391.52|7391.52|7391.12|7391.12|0
1640003180000|2021-12-20 12:26:20|7391.25|7391.25|7391.38|7391.38|7391.38|7391.38|7391.25|7391.25|0
1640003210000|2021-12-20 12:26:50|7390.99|7390.99|7390.99|7390.99|7390.99|7390.99|7390.99|7390.99|0
1640003220000|2021-12-20 12:27:00|7391.38|7391.38|7391.38|7391.38|7391.38|7391.38|7391.38|7391.38|0
1640003230000|2021-12-20 12:27:10|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|0
1640003260000|2021-12-20 12:27:40|7390.76|7390.76|7386.97|7386.97|7390.76|7390.76|7386.97|7386.97|0
1640003310000|2021-12-20 12:28:30|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|0
1640003320000|2021-12-20 12:28:40|7386.97|7386.97|7385.22|7385.22|7386.97|7386.97|7385.22|7385.22|0
1640003370000|2021-12-20 12:29:30|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|0
1640003380000|2021-12-20 12:29:40|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|0
1640003420000|2021-12-20 12:30:20|7385.96|7385.96|7385.57|7385.57|7385.96|7385.96|7385.57|7385.57|0
1640003450000|2021-12-20 12:30:50|7384.13|7384.13|7384.13|7384.13|7384.13|7384.13|7384.13|7384.13|0
1640003470000|2021-12-20 12:31:10|7384.53|7384.53|7386.36|7386.36|7386.36|7386.36|7384.53|7384.53|0
1640003590000|2021-12-20 12:33:10|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|0
1640003600000|2021-12-20 12:33:20|7386.36|7386.36|7386.47|7386.47|7386.47|7386.47|7386.36|7386.36|0
1640003640000|2021-12-20 12:34:00|7386.07|7386.07|7386.07|7386.07|7386.07|7386.07|7386.07|7386.07|0
1640003670000|2021-12-20 12:34:30|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|0
1640003770000|2021-12-20 12:36:10|7386.87|7386.87|7386.87|7386.87|7386.87|7386.87|7386.87|7386.87|0
1640003790000|2021-12-20 12:36:30|7387.27|7387.27|7387.27|7387.27|7387.27|7387.27|7387.27|7387.27|0
1640003840000|2021-12-20 12:37:20|7386.87|7386.87|7386.87|7386.87|7386.87|7386.87|7386.87|7386.87|0
1640003930000|2021-12-20 12:38:50|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|0
1640003950000|2021-12-20 12:39:10|7386.87|7386.87|7388.3|7388.3|7388.3|7388.3|7386.87|7386.87|0
1640003990000|2021-12-20 12:39:50|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|0
1640004010000|2021-12-20 12:40:10|7388.96|7388.96|7389.09|7389.09|7389.09|7389.09|7388.96|7388.96|0
1640004030000|2021-12-20 12:40:30|7388.47|7388.47|7387.68|7387.68|7388.47|7388.47|7387.68|7387.68|0
1640004040000|2021-12-20 12:40:40|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|0
1640004060000|2021-12-20 12:41:00|7387.68|7387.68|7387.68|7387.68|7387.68|7387.68|7387.68|7387.68|0
1640004080000|2021-12-20 12:41:20|7387.55|7387.55|7387.55|7387.55|7387.55|7387.55|7387.55|7387.55|0
1640004110000|2021-12-20 12:41:50|7387.49|7387.49|7386.06|7386.06|7387.49|7387.49|7386.06|7386.06|0
1640004230000|2021-12-20 12:43:50|7386.46|7386.46|7386.46|7386.46|7386.46|7386.46|7386.46|7386.46|0
1640004260000|2021-12-20 12:44:20|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|0
1640004290000|2021-12-20 12:44:50|7387.27|7387.27|7383.61|7383.61|7387.27|7387.27|7383.61|7383.61|0
1640004300000|2021-12-20 12:45:00|7382.99|7382.99|7382.99|7382.99|7382.99|7382.99|7382.99|7382.99|0
1640004320000|2021-12-20 12:45:20|7381.75|7381.75|7382.78|7382.78|7383.18|7383.18|7381.75|7381.75|0
1640004390000|2021-12-20 12:46:30|7382.17|7382.17|7382.17|7382.17|7382.17|7382.17|7382.17|7382.17|0
1640004400000|2021-12-20 12:46:40|7381.77|7381.77|7381.77|7381.77|7381.77|7381.77|7381.77|7381.77|0
1640004410000|2021-12-20 12:46:50|7381.15|7381.15|7380.75|7380.75|7381.15|7381.15|7380.75|7380.75|0
1640004420000|2021-12-20 12:47:00|7380.35|7380.35|7375.79|7375.79|7380.35|7380.35|7375.79|7375.79|0
1640004430000|2021-12-20 12:47:10|7374.36|7374.36|7372.92|7372.92|7374.36|7374.36|7372.92|7372.92|0
1640004440000|2021-12-20 12:47:20|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|0
1640004460000|2021-12-20 12:47:40|7373.14|7373.14|7372.75|7372.75|7373.14|7373.14|7372.75|7372.75|0
1640004480000|2021-12-20 12:48:00|7372.35|7372.35|7370.91|7370.91|7372.35|7372.35|7370.91|7370.91|0
1640004490000|2021-12-20 12:48:10|7370.39|7370.39|7368.95|7368.95|7370.39|7370.39|7368.95|7368.95|0
1640004500000|2021-12-20 12:48:20|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|0
1640004510000|2021-12-20 12:48:30|7368.95|7368.95|7368.56|7368.56|7368.95|7368.95|7368.56|7368.56|0
1640004620000|2021-12-20 12:50:20|7368.16|7368.16|7368.16|7368.16|7368.16|7368.16|7368.16|7368.16|0
1640004630000|2021-12-20 12:50:30|7368.78|7368.78|7368.78|7368.78|7368.78|7368.78|7368.78|7368.78|0
1640004670000|2021-12-20 12:51:10|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|0
1640004680000|2021-12-20 12:51:20|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|0
1640004700000|2021-12-20 12:51:40|7368.95|7368.95|7368.95|7368.95|7368.95|7368.95|7368.95|7368.95|0
1640004710000|2021-12-20 12:51:50|7369.75|7369.75|7370.77|7370.77|7370.77|7370.77|7369.75|7369.75|0
1640004780000|2021-12-20 12:53:00|7372.01|7372.01|7373.25|7373.25|7373.25|7373.25|7372.01|7372.01|0
1640004790000|2021-12-20 12:53:10|7373.64|7373.64|7373.64|7373.64|7373.64|7373.64|7373.64|7373.64|0
1640004840000|2021-12-20 12:54:00|7373.02|7373.02|7374.62|7374.62|7375.01|7375.01|7373.02|7373.02|0
1640004860000|2021-12-20 12:54:20|7374.22|7374.22|7371.77|7371.77|7374.22|7374.22|7371.77|7371.77|0
1640004870000|2021-12-20 12:54:30|7371.15|7371.15|7367.35|7367.35|7371.15|7371.15|7367.35|7367.35|0
1640004890000|2021-12-20 12:54:50|7366.11|7366.11|7365.49|7365.49|7366.11|7366.11|7365.49|7365.49|0
1640004900000|2021-12-20 12:55:00|7365.39|7365.39|7365.39|7365.39|7365.39|7365.39|7365.39|7365.39|0
1640004910000|2021-12-20 12:55:10|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|0
1640004920000|2021-12-20 12:55:20|7363.55|7363.55|7363.55|7363.55|7363.55|7363.55|7363.55|7363.55|0
1640004960000|2021-12-20 12:56:00|7365.39|7365.39|7368.46|7368.46|7368.46|7368.46|7365.39|7365.39|0
1640005000000|2021-12-20 12:56:40|7367.02|7367.02|7367.02|7367.02|7367.02|7367.02|7367.02|7367.02|0
1640005070000|2021-12-20 12:57:50|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|0
1640005080000|2021-12-20 12:58:00|7365.99|7365.99|7365.99|7365.99|7365.99|7365.99|7365.99|7365.99|0
1640005100000|2021-12-20 12:58:20|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|0
1640005140000|2021-12-20 12:59:00|7364.15|7364.15|7364.15|7364.15|7364.15|7364.15|7364.15|7364.15|0
1640005170000|2021-12-20 12:59:30|7364.55|7364.55|7364.55|7364.55|7364.55|7364.55|7364.55|7364.55|0
1640005190000|2021-12-20 12:59:50|7363.93|7363.93|7363.93|7363.93|7363.93|7363.93|7363.93|7363.93|0
1640005200000|2021-12-20 13:00:00|7365.17|7365.17|7365.7|7365.7|7365.7|7365.7|7365.17|7365.17|0
1640005240000|2021-12-20 13:00:40|7366.1|7366.1|7366.1|7366.1|7366.1|7366.1|7366.1|7366.1|0
1640005250000|2021-12-20 13:00:50|7370.21|7370.21|7370.21|7370.21|7371.64|7371.64|7370.21|7370.21|0
1640005310000|2021-12-20 13:01:50|7370.47|7370.47|7369.67|7369.67|7370.47|7370.47|7369.67|7369.67|0
1640005320000|2021-12-20 13:02:00|7369.27|7369.27|7368.52|7368.52|7369.27|7369.27|7368.52|7368.52|0
1640005330000|2021-12-20 13:02:10|7367.09|7367.09|7365.03|7365.03|7367.09|7367.09|7365.03|7365.03|0
1640005350000|2021-12-20 13:02:30|7364.24|7364.24|7364.24|7364.24|7364.24|7364.24|7364.24|7364.24|0
1640005380000|2021-12-20 13:03:00|7365.26|7365.26|7365.26|7365.26|7365.26|7365.26|7365.26|7365.26|0
1640005390000|2021-12-20 13:03:10|7364.86|7364.86|7364.86|7364.86|7364.86|7364.86|7364.86|7364.86|0
1640005460000|2021-12-20 13:04:20|7365.26|7365.26|7368.12|7368.12|7368.12|7368.12|7365.26|7365.26|0
1640005580000|2021-12-20 13:06:20|7367.73|7367.73|7367.73|7367.73|7367.73|7367.73|7367.73|7367.73|0
1640005590000|2021-12-20 13:06:30|7368.12|7368.12|7372.43|7372.43|7372.43|7372.43|7368.12|7368.12|0
1640005630000|2021-12-20 13:07:10|7371.81|7371.81|7371.28|7371.28|7371.81|7371.81|7371.28|7371.28|0
1640005640000|2021-12-20 13:07:20|7370.66|7370.66|7370.53|7370.53|7370.66|7370.66|7370.53|7370.53|0
1640005650000|2021-12-20 13:07:30|7370.66|7370.66|7370.66|7370.66|7370.66|7370.66|7370.66|7370.66|0
1640005700000|2021-12-20 13:08:20|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|0
1640005720000|2021-12-20 13:08:40|7370.13|7370.13|7369.73|7369.73|7370.13|7370.13|7369.73|7369.73|0
1640005730000|2021-12-20 13:08:50|7369.11|7369.11|7369.51|7369.51|7369.51|7369.51|7369.11|7369.11|0
1640005770000|2021-12-20 13:09:30|7369.25|7369.25|7369.25|7369.25|7369.25|7369.25|7369.25|7369.25|0
1640005790000|2021-12-20 13:09:50|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|0
1640005810000|2021-12-20 13:10:10|7371.08|7371.08|7372.52|7372.52|7372.52|7372.52|7371.08|7371.08|0
1640005820000|2021-12-20 13:10:20|7373.95|7373.95|7373.95|7373.95|7373.95|7373.95|7373.95|7373.95|0
1640005870000|2021-12-20 13:11:10|7372.93|7372.93|7370.48|7370.48|7372.93|7372.93|7370.48|7370.48|0
1640005900000|2021-12-20 13:11:40|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|0
1640006040000|2021-12-20 13:14:00|7371.01|7371.01|7371.01|7371.01|7371.01|7371.01|7371.01|7371.01|0
1640006050000|2021-12-20 13:14:10|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|0
1640006060000|2021-12-20 13:14:20|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|0
1640006080000|2021-12-20 13:14:40|7372.07|7372.07|7372.07|7372.07|7372.07|7372.07|7372.07|7372.07|0
1640006190000|2021-12-20 13:16:30|7371.45|7371.45|7371.45|7371.45|7371.45|7371.45|7371.45|7371.45|0
1640006200000|2021-12-20 13:16:40|7371.85|7371.85|7371.85|7371.85|7371.85|7371.85|7371.85|7371.85|0
1640006220000|2021-12-20 13:17:00|7372.47|7372.47|7372.47|7372.47|7372.47|7372.47|7372.47|7372.47|0
1640006260000|2021-12-20 13:17:40|7372.07|7372.07|7368.18|7368.18|7372.07|7372.07|7368.18|7368.18|0
1640006270000|2021-12-20 13:17:50|7367.79|7367.79|7367.17|7367.17|7367.79|7367.79|7367.17|7367.17|0
1640006280000|2021-12-20 13:18:00|7367|7367|7367|7367|7367|7367|7367|7367|0
1640006370000|2021-12-20 13:19:30|7367.62|7367.62|7367.62|7367.62|7367.62|7367.62|7367.62|7367.62|0
1640006380000|2021-12-20 13:19:40|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|0
1640006400000|2021-12-20 13:20:00|7366.3|7366.3|7366.3|7366.3|7366.3|7366.3|7366.3|7366.3|0
1640006480000|2021-12-20 13:21:20|7366.69|7366.69|7366.83|7366.83|7366.83|7366.83|7366.69|7366.69|0
1640006490000|2021-12-20 13:21:30|7368.26|7368.26|7368.88|7368.88|7368.88|7368.88|7368.26|7368.26|0
1640006510000|2021-12-20 13:21:50|7370.31|7370.31|7370.71|7370.71|7370.71|7370.71|7370.31|7370.31|0
1640006520000|2021-12-20 13:22:00|7369.28|7369.28|7369.28|7369.28|7369.28|7369.28|7369.28|7369.28|0
1640006540000|2021-12-20 13:22:20|7368.66|7368.66|7368.66|7368.66|7368.66|7368.66|7368.66|7368.66|0
1640006550000|2021-12-20 13:22:30|7368.04|7368.04|7368.04|7368.04|7368.04|7368.04|7368.04|7368.04|0
1640006750000|2021-12-20 13:25:50|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|0
1640006760000|2021-12-20 13:26:00|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|0
1640006800000|2021-12-20 13:26:40|7371.73|7371.73|7371.73|7371.73|7371.73|7371.73|7371.73|7371.73|0
1640006810000|2021-12-20 13:26:50|7372.13|7372.13|7371.73|7371.73|7372.13|7372.13|7371.73|7371.73|0
1640006880000|2021-12-20 13:28:00|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|0
1640006940000|2021-12-20 13:29:00|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|0
1640006980000|2021-12-20 13:29:40|7371.06|7371.06|7371.06|7371.06|7371.06|7371.06|7371.06|7371.06|0
1640006990000|2021-12-20 13:29:50|7369.43|7369.43|7369.43|7369.43|7369.43|7369.43|7369.43|7369.43|0
1640007000000|2021-12-20 13:30:00|7369.03|7369.03|7368.68|7368.68|7369.03|7369.03|7368.68|7368.68|0
1640007050000|2021-12-20 13:30:50|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|0
1640007060000|2021-12-20 13:31:00|7372.93|7372.93|7372.93|7372.93|7372.93|7372.93|7372.93|7372.93|0
1640007070000|2021-12-20 13:31:10|7373.33|7373.33|7373.33|7373.33|7373.33|7373.33|7373.33|7373.33|0
1640007080000|2021-12-20 13:31:20|7373.95|7373.95|7373.33|7373.33|7373.95|7373.95|7373.33|7373.33|0
1640007140000|2021-12-20 13:32:20|7373.2|7373.2|7373.2|7373.2|7373.2|7373.2|7373.2|7373.2|0
1640007170000|2021-12-20 13:32:50|7371.37|7371.37|7369.93|7369.93|7371.37|7371.37|7369.93|7369.93|0
1640007180000|2021-12-20 13:33:00|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|0
1640007190000|2021-12-20 13:33:10|7368.92|7368.92|7368.92|7368.92|7368.92|7368.92|7368.92|7368.92|0
1640007200000|2021-12-20 13:33:20|7368.3|7368.3|7368.3|7368.3|7368.3|7368.3|7368.3|7368.3|0
1640007210000|2021-12-20 13:33:30|7369.73|7369.73|7369.73|7369.73|7369.73|7369.73|7369.73|7369.73|0
1640007280000|2021-12-20 13:34:40|7369.86|7369.86|7370.88|7370.88|7370.88|7370.88|7369.86|7369.86|0
1640007300000|2021-12-20 13:35:00|7371.28|7371.28|7371.28|7371.28|7371.28|7371.28|7371.28|7371.28|0
1640007310000|2021-12-20 13:35:10|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|0
1640007340000|2021-12-20 13:35:40|7372.29|7372.29|7372.43|7372.43|7372.43|7372.43|7372.29|7372.29|0
1640007350000|2021-12-20 13:35:50|7372.29|7372.29|7372.29|7372.29|7372.29|7372.29|7372.29|7372.29|0
1640007410000|2021-12-20 13:36:50|7372.16|7372.16|7372.16|7372.16|7372.16|7372.16|7372.16|7372.16|0
1640007420000|2021-12-20 13:37:00|7371.54|7371.54|7368.68|7368.68|7371.54|7371.54|7368.68|7368.68|0
1640007460000|2021-12-20 13:37:40|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|0
1640007470000|2021-12-20 13:37:50|7368.94|7368.94|7369.07|7369.07|7369.07|7369.07|7368.94|7368.94|0
1640007540000|2021-12-20 13:39:00|7368.68|7368.68|7369.07|7369.07|7369.07|7369.07|7368.68|7368.68|0
1640007590000|2021-12-20 13:39:50|7368.28|7368.28|7368.28|7368.28|7368.28|7368.28|7368.28|7368.28|0
1640007720000|2021-12-20 13:42:00|7366.84|7366.84|7366.84|7366.84|7366.84|7366.84|7366.84|7366.84|0
1640007790000|2021-12-20 13:43:10|7367.24|7367.24|7367.24|7367.24|7367.24|7367.24|7367.24|7367.24|0
1640007800000|2021-12-20 13:43:20|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|0
1640007830000|2021-12-20 13:43:50|7367.58|7367.58|7366.15|7366.15|7367.98|7367.98|7366.15|7366.15|0
1640007850000|2021-12-20 13:44:10|7365.76|7365.76|7364.12|7364.12|7365.76|7365.76|7364.12|7364.12|0
1640007860000|2021-12-20 13:44:20|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|0
1640007900000|2021-12-20 13:45:00|7362.47|7362.47|7362.47|7362.47|7362.47|7362.47|7362.47|7362.47|0
1640007910000|2021-12-20 13:45:10|7363.9|7363.9|7366.14|7366.14|7366.14|7366.14|7363.9|7363.9|0
1640007930000|2021-12-20 13:45:30|7364.7|7364.7|7364.3|7364.3|7364.7|7364.7|7364.3|7364.3|0
1640007970000|2021-12-20 13:46:10|7363.68|7363.68|7363.68|7363.68|7363.68|7363.68|7363.68|7363.68|0
1640007980000|2021-12-20 13:46:20|7364.08|7364.08|7364.08|7364.08|7364.08|7364.08|7364.08|7364.08|0
1640007990000|2021-12-20 13:46:30|7365.52|7365.52|7366.67|7366.67|7366.67|7366.67|7365.52|7365.52|0
1640008040000|2021-12-20 13:47:20|7367.06|7367.06|7369.03|7369.03|7369.03|7369.03|7367.06|7367.06|0
1640008110000|2021-12-20 13:48:30|7368.63|7368.63|7365.76|7365.76|7368.63|7368.63|7365.76|7365.76|0
1640008120000|2021-12-20 13:48:40|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|0
1640008130000|2021-12-20 13:48:50|7364.19|7364.19|7364.19|7364.19|7364.19|7364.19|7364.19|7364.19|0
1640008170000|2021-12-20 13:49:30|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|0
1640008280000|2021-12-20 13:51:20|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|0
1640008290000|2021-12-20 13:51:30|7366.43|7366.43|7367.66|7367.66|7367.86|7367.86|7366.43|7366.43|0
1640008300000|2021-12-20 13:51:40|7367.27|7367.27|7365.5|7365.5|7367.27|7367.27|7365.5|7365.5|0
1640008310000|2021-12-20 13:51:50|7365.1|7365.1|7365.1|7365.1|7365.1|7365.1|7365.1|7365.1|0
1640008360000|2021-12-20 13:52:40|7366.34|7366.34|7365.94|7365.94|7366.34|7366.34|7365.94|7365.94|0
1640008380000|2021-12-20 13:53:00|7366.96|7366.96|7366.96|7366.96|7366.96|7366.96|7366.96|7366.96|0
1640008400000|2021-12-20 13:53:20|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|0
1640008420000|2021-12-20 13:53:40|7367.25|7367.25|7367.25|7367.25|7367.25|7367.25|7367.25|7367.25|0
1640008440000|2021-12-20 13:54:00|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|0
1640008510000|2021-12-20 13:55:10|7368.04|7368.04|7370.36|7370.36|7370.36|7370.36|7368.04|7368.04|0
1640008520000|2021-12-20 13:55:20|7368.93|7368.93|7367.49|7367.49|7368.93|7368.93|7367.49|7367.49|0
1640008540000|2021-12-20 13:55:40|7366.06|7366.06|7366.06|7366.06|7366.06|7366.06|7366.06|7366.06|0
1640008570000|2021-12-20 13:56:10|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|0
1640008580000|2021-12-20 13:56:20|7367.36|7367.36|7367.49|7367.49|7367.49|7367.49|7367.36|7367.36|0
1640008590000|2021-12-20 13:56:30|7367.89|7367.89|7367.89|7367.89|7367.89|7367.89|7367.89|7367.89|0
1640008620000|2021-12-20 13:57:00|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|0
1640008650000|2021-12-20 13:57:30|7369.62|7369.62|7370.01|7370.01|7370.01|7370.01|7369.62|7369.62|0
1640008680000|2021-12-20 13:58:00|7371.45|7371.45|7371.45|7371.45|7371.45|7371.45|7371.45|7371.45|0
1640008730000|2021-12-20 13:58:50|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|0
1640008760000|2021-12-20 13:59:20|7371.98|7371.98|7371.98|7371.98|7371.98|7371.98|7371.98|7371.98|0
1640008780000|2021-12-20 13:59:40|7370.54|7370.54|7369.11|7369.11|7370.54|7370.54|7369.11|7369.11|0
1640008810000|2021-12-20 14:00:10|7370.54|7370.54|7370.67|7370.67|7370.67|7370.67|7370.54|7370.54|0
1640008820000|2021-12-20 14:00:20|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|0
1640008850000|2021-12-20 14:00:50|7373.15|7373.15|7373.15|7373.15|7373.15|7373.15|7373.15|7373.15|0
1640008860000|2021-12-20 14:01:00|7371.72|7371.72|7372.12|7372.12|7372.12|7372.12|7371.72|7371.72|0
1640008900000|2021-12-20 14:01:40|7373.55|7373.55|7373.55|7373.55|7373.55|7373.55|7373.55|7373.55|0
1640008920000|2021-12-20 14:02:00|7372.93|7372.93|7373.33|7373.33|7373.33|7373.33|7372.93|7372.93|0
1640008930000|2021-12-20 14:02:10|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|0
1640008940000|2021-12-20 14:02:20|7375.16|7375.16|7374.76|7374.76|7375.16|7375.16|7374.76|7374.76|0
1640008950000|2021-12-20 14:02:30|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|0
1640009030000|2021-12-20 14:03:50|7375.03|7375.03|7373.59|7373.59|7375.03|7375.03|7373.59|7373.59|0
1640009050000|2021-12-20 14:04:10|7373.99|7373.99|7373.99|7373.99|7373.99|7373.99|7373.99|7373.99|0
1640009100000|2021-12-20 14:05:00|7373.37|7373.37|7373.37|7373.37|7373.37|7373.37|7373.37|7373.37|0
1640009110000|2021-12-20 14:05:10|7373.5|7373.5|7373.5|7373.5|7373.5|7373.5|7373.5|7373.5|0
1640009160000|2021-12-20 14:06:00|7372.07|7372.07|7371.32|7371.32|7372.07|7372.07|7371.32|7371.32|0
1640009170000|2021-12-20 14:06:10|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|0
1640009180000|2021-12-20 14:06:20|7370.28|7370.28|7370.28|7370.28|7370.28|7370.28|7370.28|7370.28|0
1640009190000|2021-12-20 14:06:30|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|0
1640009240000|2021-12-20 14:07:20|7372.11|7372.11|7372.11|7372.11|7372.11|7372.11|7372.11|7372.11|0
1640009250000|2021-12-20 14:07:30|7372.51|7372.51|7372.51|7372.51|7372.51|7372.51|7372.51|7372.51|0
1640009300000|2021-12-20 14:08:20|7372.91|7372.91|7372.91|7372.91|7372.91|7372.91|7372.91|7372.91|0
1640009340000|2021-12-20 14:09:00|7373.31|7373.31|7373.31|7373.31|7373.31|7373.31|7373.31|7373.31|0
1640009360000|2021-12-20 14:09:20|7373.41|7373.41|7373.68|7373.68|7373.68|7373.68|7373.41|7373.41|0
1640009410000|2021-12-20 14:10:10|7375.11|7375.11|7375.11|7375.11|7375.11|7375.11|7375.11|7375.11|0
1640009420000|2021-12-20 14:10:20|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|0
1640009480000|2021-12-20 14:11:20|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|0
1640009520000|2021-12-20 14:12:00|7373.68|7373.68|7374.92|7374.92|7374.92|7374.92|7373.68|7373.68|0
1640009530000|2021-12-20 14:12:10|7373.48|7373.48|7373.48|7373.48|7373.48|7373.48|7373.48|7373.48|0
1640009550000|2021-12-20 14:12:30|7372.86|7372.86|7372.86|7372.86|7372.86|7372.86|7372.86|7372.86|0
1640009600000|2021-12-20 14:13:20|7374.3|7374.3|7374.69|7374.69|7374.69|7374.69|7374.3|7374.3|0
1640009610000|2021-12-20 14:13:30|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|0
1640009750000|2021-12-20 14:15:50|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|0
1640009760000|2021-12-20 14:16:00|7374.3|7374.3|7374.3|7374.3|7374.3|7374.3|7374.3|7374.3|0
1640009780000|2021-12-20 14:16:20|7373.9|7373.9|7373.9|7373.9|7373.9|7373.9|7373.9|7373.9|0
1640009830000|2021-12-20 14:17:10|7374.52|7374.52|7374.52|7374.52|7374.52|7374.52|7374.52|7374.52|0
1640009840000|2021-12-20 14:17:20|7374.92|7374.92|7376.15|7376.15|7376.15|7376.15|7374.92|7374.92|0
1640009850000|2021-12-20 14:17:30|7376.77|7376.77|7376.77|7376.77|7376.77|7376.77|7376.77|7376.77|0
1640009860000|2021-12-20 14:17:40|7377.39|7377.39|7379.25|7379.25|7379.25|7379.25|7377.39|7377.39|0
1640009870000|2021-12-20 14:17:50|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|0
1640009880000|2021-12-20 14:18:00|7378.63|7378.63|7378.63|7378.63|7378.63|7378.63|7378.63|7378.63|0
1640009920000|2021-12-20 14:18:40|7379.87|7379.87|7379.87|7379.87|7379.87|7379.87|7379.87|7379.87|0
1640009940000|2021-12-20 14:19:00|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|0
1640009950000|2021-12-20 14:19:10|7378.85|7378.85|7378.85|7378.85|7378.85|7378.85|7378.85|7378.85|0
1640009970000|2021-12-20 14:19:30|7379.25|7379.25|7379.25|7379.25|7379.25|7379.25|7379.25|7379.25|0
1640009980000|2021-12-20 14:19:40|7377.82|7377.82|7377.82|7377.82|7377.82|7377.82|7376.38|7376.38|0
1640010000000|2021-12-20 14:20:00|7379.25|7379.25|7379.12|7379.12|7379.25|7379.25|7379.12|7379.12|0
1640010050000|2021-12-20 14:20:50|7379.52|7379.52|7379.52|7379.52|7379.52|7379.52|7379.52|7379.52|0
1640010060000|2021-12-20 14:21:00|7379.92|7379.92|7379.92|7379.92|7379.92|7379.92|7379.92|7379.92|0
1640010070000|2021-12-20 14:21:10|7380.53|7380.53|7379.92|7379.92|7380.53|7380.53|7379.92|7379.92|0
1640010110000|2021-12-20 14:21:50|7380.05|7380.05|7380.18|7380.18|7380.18|7380.18|7380.05|7380.05|0
1640010120000|2021-12-20 14:22:00|7380.8|7380.8|7382.23|7382.23|7382.23|7382.23|7380.8|7380.8|0
1640010160000|2021-12-20 14:22:40|7382.63|7382.63|7382.63|7382.63|7382.63|7382.63|7382.63|7382.63|0
1640010190000|2021-12-20 14:23:10|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|0
1640010230000|2021-12-20 14:23:50|7380.8|7380.8|7380.8|7380.8|7380.8|7380.8|7380.8|7380.8|0
1640010300000|2021-12-20 14:25:00|7380.4|7380.4|7380|7380|7380.4|7380.4|7380|7380|0
1640010370000|2021-12-20 14:26:10|7380.4|7380.4|7380.4|7380.4|7380.4|7380.4|7380.4|7380.4|0
1640010380000|2021-12-20 14:26:20|7381.83|7381.83|7380.4|7380.4|7381.83|7381.83|7380.4|7380.4|0
1640010390000|2021-12-20 14:26:30|7380.8|7380.8|7380.8|7380.8|7380.8|7380.8|7380.8|7380.8|0
1640010410000|2021-12-20 14:26:50|7380.4|7380.4|7380.4|7380.4|7380.4|7380.4|7380.4|7380.4|0
1640010420000|2021-12-20 14:27:00|7380.53|7380.53|7381.31|7381.31|7381.31|7381.31|7380.53|7380.53|0
1640010440000|2021-12-20 14:27:20|7381.71|7381.71|7381.71|7381.71|7381.71|7381.71|7381.71|7381.71|0
1640010450000|2021-12-20 14:27:30|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|0
1640010460000|2021-12-20 14:27:40|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|0
1640010530000|2021-12-20 14:28:50|7382.86|7382.86|7383.48|7383.48|7383.48|7383.48|7382.86|7382.86|0
1640010560000|2021-12-20 14:29:20|7382.86|7382.86|7382.46|7382.46|7382.86|7382.86|7382.46|7382.46|0
1640010590000|2021-12-20 14:29:50|7382.33|7382.33|7381.09|7381.09|7382.33|7382.33|7381.09|7381.09|0
1640010600000|2021-12-20 14:30:00|7380.47|7380.47|7373.69|7373.69|7380.47|7380.47|7373.69|7373.69|0
1640010610000|2021-12-20 14:30:10|7374.09|7374.09|7372.02|7372.02|7374.09|7374.09|7372.02|7372.02|0
1640010620000|2021-12-20 14:30:20|7371.62|7371.62|7372.02|7372.02|7372.02|7372.02|7371.62|7371.62|0
1640010630000|2021-12-20 14:30:30|7371.62|7371.62|7372.02|7372.02|7372.02|7372.02|7369.79|7369.79|0
1640010640000|2021-12-20 14:30:40|7370.58|7370.58|7362.87|7362.87|7370.58|7370.58|7362.87|7362.87|0
1640010650000|2021-12-20 14:30:50|7363.49|7363.49|7363.7|7363.7|7363.7|7363.7|7363.43|7363.43|0
1640010660000|2021-12-20 14:31:00|7364.49|7364.49|7363.7|7363.7|7365.73|7365.73|7363.7|7363.7|0
1640010680000|2021-12-20 14:31:20|7365.13|7365.13|7365.13|7365.13|7365.13|7365.13|7365.13|7365.13|0
1640010690000|2021-12-20 14:31:30|7365.53|7365.53|7368.09|7368.09|7368.09|7368.09|7365.53|7365.53|0
1640010710000|2021-12-20 14:31:50|7370.96|7370.96|7370.96|7370.96|7370.96|7370.96|7370.96|7370.96|0
1640010720000|2021-12-20 14:32:00|7371.36|7371.36|7371.36|7371.36|7371.36|7371.36|7371.36|7371.36|0
1640010730000|2021-12-20 14:32:10|7369.92|7369.92|7369.92|7369.92|7369.92|7369.92|7369.92|7369.92|0
1640010740000|2021-12-20 14:32:20|7370.54|7370.54|7371.98|7371.98|7371.98|7371.98|7370.54|7370.54|0
1640010750000|2021-12-20 14:32:30|7370.15|7370.15|7370.54|7370.54|7370.54|7370.54|7370.15|7370.15|0
1640010780000|2021-12-20 14:33:00|7371.98|7371.98|7371.34|7371.34|7372.78|7372.78|7371.34|7371.34|0
1640010790000|2021-12-20 14:33:10|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|0
1640010800000|2021-12-20 14:33:20|7371.54|7371.54|7371.54|7371.54|7371.54|7371.54|7371.54|7371.54|0
1640010810000|2021-12-20 14:33:30|7370.74|7370.74|7371.14|7371.14|7371.14|7371.14|7370.34|7370.34|0
1640010820000|2021-12-20 14:33:40|7369.7|7369.7|7369.7|7369.7|7369.7|7369.7|7369.7|7369.7|0
1640010830000|2021-12-20 14:33:50|7369.31|7369.31|7369.31|7369.31|7369.7|7369.7|7369.31|7369.31|0
1640010840000|2021-12-20 14:34:00|7367.22|7367.22|7360.83|7360.83|7367.22|7367.22|7360.83|7360.83|0
1640010850000|2021-12-20 14:34:10|7359.39|7359.39|7358.16|7358.16|7359.39|7359.39|7358.16|7358.16|0
1640010860000|2021-12-20 14:34:20|7358.55|7358.55|7358.55|7358.55|7358.55|7358.55|7358.55|7358.55|0
1640010870000|2021-12-20 14:34:30|7358.16|7358.16|7359.93|7359.93|7359.93|7359.93|7358.16|7358.16|0
1640010880000|2021-12-20 14:34:40|7361.36|7361.36|7361.76|7361.76|7361.76|7361.76|7361.36|7361.36|0
1640010900000|2021-12-20 14:35:00|7361.36|7361.36|7359.93|7359.93|7361.36|7361.36|7359.93|7359.93|0
1640010920000|2021-12-20 14:35:20|7360.06|7360.06|7364.83|7364.83|7364.83|7364.83|7360.06|7360.06|0
1640010930000|2021-12-20 14:35:30|7366.26|7366.26|7367.7|7367.7|7367.7|7367.7|7366.26|7366.26|0
1640010940000|2021-12-20 14:35:40|7368.71|7368.71|7370.55|7370.55|7370.55|7370.55|7368.71|7368.71|0
1640010980000|2021-12-20 14:36:20|7371.17|7371.17|7370.55|7370.55|7371.17|7371.17|7370.55|7370.55|0
1640010990000|2021-12-20 14:36:30|7369.11|7369.11|7368.49|7368.49|7369.11|7369.11|7368.49|7368.49|0
1640011000000|2021-12-20 14:36:40|7367.97|7367.97|7368.37|7368.37|7368.37|7368.37|7367.97|7367.97|0
1640011010000|2021-12-20 14:36:50|7369.8|7369.8|7370.42|7370.42|7370.42|7370.42|7369.8|7369.8|0
1640011020000|2021-12-20 14:37:00|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|0
1640011050000|2021-12-20 14:37:30|7371.08|7371.08|7370.68|7370.68|7371.48|7371.48|7370.68|7370.68|0
1640011080000|2021-12-20 14:38:00|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|0
1640011090000|2021-12-20 14:38:10|7372.32|7372.32|7372.32|7372.32|7372.32|7372.32|7372.32|7372.32|0
1640011100000|2021-12-20 14:38:20|7372.58|7372.58|7372.58|7372.58|7372.58|7372.58|7372.58|7372.58|0
1640011110000|2021-12-20 14:38:30|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|0
1640011120000|2021-12-20 14:38:40|7371.79|7371.79|7371.17|7371.17|7371.79|7371.79|7371.17|7371.17|0
1640011130000|2021-12-20 14:38:50|7371.56|7371.56|7371.56|7371.56|7371.56|7371.56|7371.56|7371.56|0
1640011150000|2021-12-20 14:39:10|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|0
1640011160000|2021-12-20 14:39:20|7370.53|7370.53|7370.58|7370.58|7370.58|7370.58|7370.53|7370.53|0
1640011180000|2021-12-20 14:39:40|7369.15|7369.15|7369.15|7369.15|7369.15|7369.15|7369.15|7369.15|0
1640011190000|2021-12-20 14:39:50|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|0
1640011200000|2021-12-20 14:40:00|7369.94|7369.94|7365.75|7365.75|7370.05|7370.05|7365.75|7365.75|0
1640011210000|2021-12-20 14:40:10|7366.15|7366.15|7365.75|7365.75|7366.15|7366.15|7365.75|7365.75|0
1640011220000|2021-12-20 14:40:20|7365.35|7365.35|7363.31|7363.31|7365.35|7365.35|7363.31|7363.31|0
1640011230000|2021-12-20 14:40:30|7362.7|7362.7|7360.86|7360.86|7362.7|7362.7|7360.86|7360.86|0
1640011240000|2021-12-20 14:40:40|7357.99|7357.99|7357.99|7357.99|7357.99|7357.99|7357.99|7357.99|0
1640011250000|2021-12-20 14:40:50|7357.47|7357.47|7357.6|7357.6|7357.6|7357.6|7357.47|7357.47|0
1640011260000|2021-12-20 14:41:00|7356.98|7356.98|7354.73|7354.73|7356.98|7356.98|7354.73|7354.73|0
1640011270000|2021-12-20 14:41:10|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|0
1640011280000|2021-12-20 14:41:20|7355.57|7355.57|7354.95|7354.95|7355.57|7355.57|7354.95|7354.95|0
1640011310000|2021-12-20 14:41:50|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|0
1640011320000|2021-12-20 14:42:00|7354.95|7354.95|7354.95|7354.95|7354.95|7354.95|7354.95|7354.95|0
1640011330000|2021-12-20 14:42:10|7356.38|7356.38|7360.27|7360.27|7360.27|7360.27|7356.38|7356.38|0
1640011340000|2021-12-20 14:42:20|7360.67|7360.67|7361.68|7361.68|7361.68|7361.68|7360.67|7360.67|0
1640011350000|2021-12-20 14:42:30|7361.95|7361.95|7362.34|7362.34|7362.34|7362.34|7361.95|7361.95|0
1640011380000|2021-12-20 14:43:00|7366.65|7366.65|7364.42|7364.42|7366.65|7366.65|7364.42|7364.42|0
1640011390000|2021-12-20 14:43:10|7364.02|7364.02|7364.42|7364.42|7364.42|7364.42|7364.02|7364.02|0
1640011400000|2021-12-20 14:43:20|7365.85|7365.85|7365.85|7365.85|7365.85|7365.85|7365.85|7365.85|0
1640011430000|2021-12-20 14:43:50|7366.24|7366.24|7366.24|7366.24|7366.24|7366.24|7366.24|7366.24|0
1640011440000|2021-12-20 14:44:00|7366.64|7366.64|7366.2|7366.2|7366.64|7366.64|7365.45|7365.45|0
1640011450000|2021-12-20 14:44:10|7366.07|7366.07|7365.28|7365.28|7366.07|7366.07|7365.28|7365.28|0
1640011460000|2021-12-20 14:44:20|7364.66|7364.66|7358.58|7358.58|7364.66|7364.66|7358.58|7358.58|0
1640011470000|2021-12-20 14:44:30|7357.15|7357.15|7356.33|7356.33|7357.15|7357.15|7355.72|7355.72|0
1640011480000|2021-12-20 14:44:40|7359.6|7359.6|7361.04|7361.04|7361.04|7361.04|7359.6|7359.6|0
1640011500000|2021-12-20 14:45:00|7360.64|7360.64|7360.64|7360.64|7360.64|7360.64|7360.64|7360.64|0
1640011510000|2021-12-20 14:45:10|7359.2|7359.2|7355.72|7355.72|7359.2|7359.2|7355.72|7355.72|0
1640011540000|2021-12-20 14:45:40|7356.11|7356.11|7356.11|7356.11|7356.11|7356.11|7356.11|7356.11|0
1640011560000|2021-12-20 14:46:00|7356.24|7356.24|7356.24|7356.24|7356.24|7356.24|7356.24|7356.24|0
1640011570000|2021-12-20 14:46:10|7357.26|7357.26|7357.39|7357.39|7357.39|7357.39|7357.26|7357.26|0
1640011590000|2021-12-20 14:46:30|7363.13|7363.13|7359.64|7359.64|7363.13|7363.13|7359.64|7359.64|0
1640011600000|2021-12-20 14:46:40|7359.02|7359.02|7360.46|7360.46|7360.46|7360.46|7359.02|7359.02|0
1640011620000|2021-12-20 14:47:00|7359.02|7359.02|7357.59|7357.59|7359.02|7359.02|7357.59|7357.59|0
1640011650000|2021-12-20 14:47:30|7357.99|7357.99|7357.99|7357.99|7357.99|7357.99|7357.99|7357.99|0
1640011690000|2021-12-20 14:48:10|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|0
1640011700000|2021-12-20 14:48:20|7354.7|7354.7|7354.7|7354.7|7354.7|7354.7|7354.7|7354.7|0
1640011710000|2021-12-20 14:48:30|7354.08|7354.08|7354.08|7354.08|7354.08|7354.08|7354.08|7354.08|0
1640011720000|2021-12-20 14:48:40|7352.08|7352.08|7352.08|7352.08|7352.08|7352.08|7352.08|7352.08|0
1640011730000|2021-12-20 14:48:50|7352.88|7352.88|7352.88|7352.88|7352.88|7352.88|7352.88|7352.88|0
1640011760000|2021-12-20 14:49:20|7352.48|7352.48|7352.48|7352.48|7352.48|7352.48|7352.48|7352.48|0
1640011770000|2021-12-20 14:49:30|7351.05|7351.05|7350.04|7350.04|7351.05|7351.05|7350.04|7350.04|0
1640011780000|2021-12-20 14:49:40|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|0
1640011790000|2021-12-20 14:49:50|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|0
1640011800000|2021-12-20 14:50:00|7348.07|7348.07|7346.02|7346.02|7348.07|7348.07|7346.02|7346.02|0
1640011810000|2021-12-20 14:50:10|7343.15|7343.15|7343.15|7343.15|7343.15|7343.15|7343.15|7343.15|0
1640011820000|2021-12-20 14:50:20|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|0
1640011830000|2021-12-20 14:50:30|7346.42|7346.42|7347.83|7347.83|7347.83|7347.83|7346.42|7346.42|0
1640011840000|2021-12-20 14:50:40|7348.09|7348.09|7348.09|7348.09|7348.09|7348.09|7348.09|7348.09|0
1640011880000|2021-12-20 14:51:20|7351.17|7351.17|7350.77|7350.77|7351.17|7351.17|7350.77|7350.77|0
1640011900000|2021-12-20 14:51:40|7350.15|7350.15|7350.15|7350.15|7350.15|7350.15|7350.15|7350.15|0
1640011910000|2021-12-20 14:51:50|7349.75|7349.75|7348.73|7348.73|7349.75|7349.75|7348.73|7348.73|0
1640011920000|2021-12-20 14:52:00|7345.86|7345.86|7342.79|7342.79|7345.86|7345.86|7342.79|7342.79|0
1640011930000|2021-12-20 14:52:10|7344.23|7344.23|7344.23|7344.23|7344.23|7344.23|7344.23|7344.23|0
1640011950000|2021-12-20 14:52:30|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|0
1640011970000|2021-12-20 14:52:50|7342.4|7342.4|7342.4|7342.4|7342.4|7342.4|7342.4|7342.4|0
1640011980000|2021-12-20 14:53:00|7342|7342|7342|7342|7342|7342|7342|7342|0
1640012010000|2021-12-20 14:53:30|7342.62|7342.62|7342.62|7342.62|7342.62|7342.62|7342.62|7342.62|0
1640012020000|2021-12-20 14:53:40|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|0
1640012040000|2021-12-20 14:54:00|7342.62|7342.62|7341.8|7341.8|7342.62|7342.62|7341.19|7341.19|0
1640012050000|2021-12-20 14:54:10|7343.64|7343.64|7343.64|7343.64|7343.64|7343.64|7343.64|7343.64|0
1640012070000|2021-12-20 14:54:30|7342.2|7342.2|7342.2|7342.2|7342.2|7342.2|7342.2|7342.2|0
1640012080000|2021-12-20 14:54:40|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|0
1640012090000|2021-12-20 14:54:50|7341.39|7341.39|7340.77|7340.77|7341.39|7341.39|7340.77|7340.77|0
1640012100000|2021-12-20 14:55:00|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|0
1640012120000|2021-12-20 14:55:20|7340.55|7340.55|7343.42|7343.42|7343.42|7343.42|7340.55|7340.55|0
1640012130000|2021-12-20 14:55:30|7343.55|7343.55|7345.82|7345.82|7346.75|7346.75|7343.55|7343.55|0
1640012140000|2021-12-20 14:55:40|7347.26|7347.26|7347.71|7347.71|7347.71|7347.71|7345.82|7345.82|0
1640012150000|2021-12-20 14:55:50|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|0
1640012160000|2021-12-20 14:56:00|7347.71|7347.71|7347.71|7347.71|7347.71|7347.71|7347.71|7347.71|0
1640012170000|2021-12-20 14:56:10|7347.31|7347.31|7348.33|7348.33|7348.33|7348.33|7347.31|7347.31|0
1640012180000|2021-12-20 14:56:20|7348.95|7348.95|7348.95|7348.95|7348.95|7348.95|7348.95|7348.95|0
1640012210000|2021-12-20 14:56:50|7348.55|7348.55|7348.95|7348.95|7348.95|7348.95|7348.55|7348.55|0
1640012230000|2021-12-20 14:57:10|7349.34|7349.34|7352.95|7352.95|7353.98|7353.98|7349.34|7349.34|0
1640012240000|2021-12-20 14:57:20|7354.38|7354.38|7354.38|7354.38|7354.38|7354.38|7354.38|7354.38|0
1640012250000|2021-12-20 14:57:30|7352.95|7352.95|7352.95|7352.95|7352.95|7352.95|7352.95|7352.95|0
1640012260000|2021-12-20 14:57:40|7351.51|7351.51|7351.51|7351.51|7351.51|7351.51|7351.51|7351.51|0
1640012270000|2021-12-20 14:57:50|7350.71|7350.71|7350.49|7350.49|7351.11|7351.11|7350.49|7350.49|0
1640012280000|2021-12-20 14:58:00|7349.06|7349.06|7347.23|7347.23|7349.06|7349.06|7347.23|7347.23|0
1640012300000|2021-12-20 14:58:20|7348.66|7348.66|7348.26|7348.26|7350.09|7350.09|7347.23|7347.23|0
1640012320000|2021-12-20 14:58:40|7346.83|7346.83|7345.59|7345.59|7346.83|7346.83|7345.59|7345.59|0
1640012340000|2021-12-20 14:59:00|7345.72|7345.72|7347.95|7347.95|7347.95|7347.95|7345.72|7345.72|0
1640012350000|2021-12-20 14:59:10|7349.39|7349.39|7349.39|7349.39|7349.39|7349.39|7349.39|7349.39|0
1640012360000|2021-12-20 14:59:20|7350.18|7350.18|7350.58|7350.58|7350.58|7350.58|7350.18|7350.18|0
1640012370000|2021-12-20 14:59:30|7350.18|7350.18|7349.78|7349.78|7351.22|7351.22|7349.78|7349.78|0
1640012380000|2021-12-20 14:59:40|7349.39|7349.39|7349.78|7349.78|7349.78|7349.78|7349.39|7349.39|0
1640012390000|2021-12-20 14:59:50|7350.58|7350.58|7350.71|7350.71|7350.97|7350.97|7350.58|7350.58|0
1640012400000|2021-12-20 15:00:00|7351.11|7351.11|7353.32|7353.32|7353.72|7353.72|7351.11|7351.11|0
1640012430000|2021-12-20 15:00:30|7353.72|7353.72|7358|7358|7358|7358|7353.72|7353.72|0
1640012470000|2021-12-20 15:01:10|7358.4|7358.4|7357.78|7357.78|7358.4|7358.4|7357.78|7357.78|0
1640012490000|2021-12-20 15:01:30|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|0
1640012510000|2021-12-20 15:01:50|7359.83|7359.83|7359.83|7359.83|7360.23|7360.23|7359.83|7359.83|0
1640012520000|2021-12-20 15:02:00|7358.4|7358.4|7356.56|7356.56|7358.4|7358.4|7356.56|7356.56|0
1640012530000|2021-12-20 15:02:10|7356.83|7356.83|7358.66|7358.66|7358.66|7358.66|7356.83|7356.83|0
1640012540000|2021-12-20 15:02:20|7359.06|7359.06|7365.72|7365.72|7365.72|7365.72|7359.06|7359.06|0
1640012550000|2021-12-20 15:02:30|7367.16|7367.16|7368.18|7368.18|7368.18|7368.18|7367.16|7367.16|0
1640012560000|2021-12-20 15:02:40|7368.44|7368.44|7370.68|7370.68|7370.68|7370.68|7368.44|7368.44|0
1640012570000|2021-12-20 15:02:50|7370.73|7370.73|7370.73|7370.73|7370.73|7370.73|7370.73|7370.73|0
1640012580000|2021-12-20 15:03:00|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|0
1640012590000|2021-12-20 15:03:10|7370.22|7370.22|7369.43|7369.43|7370.22|7370.22|7369.43|7369.43|0
1640012600000|2021-12-20 15:03:20|7369.56|7369.56|7369.56|7369.56|7369.56|7369.56|7369.56|7369.56|0
1640012610000|2021-12-20 15:03:30|7368.94|7368.94|7368.94|7368.94|7368.94|7368.94|7368.94|7368.94|0
1640012620000|2021-12-20 15:03:40|7368.54|7368.54|7369.6|7369.6|7369.6|7369.6|7368.54|7368.54|0
1640012630000|2021-12-20 15:03:50|7370.84|7370.84|7370.84|7370.84|7370.84|7370.84|7370.84|7370.84|0
1640012640000|2021-12-20 15:04:00|7370.22|7370.22|7369.82|7369.82|7370.22|7370.22|7369.82|7369.82|0
1640012650000|2021-12-20 15:04:10|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|0
1640012660000|2021-12-20 15:04:20|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|0
1640012670000|2021-12-20 15:04:30|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|0
1640012680000|2021-12-20 15:04:40|7370.75|7370.75|7372.58|7372.58|7372.58|7372.58|7370.75|7370.75|0
1640012690000|2021-12-20 15:04:50|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|0
1640012720000|2021-12-20 15:05:20|7369.31|7369.31|7368.52|7368.52|7369.31|7369.31|7368.52|7368.52|0
1640012730000|2021-12-20 15:05:30|7367.72|7367.72|7368.12|7368.12|7368.12|7368.12|7367.72|7367.72|0
1640012750000|2021-12-20 15:05:50|7368.74|7368.74|7370.17|7370.17|7370.17|7370.17|7368.74|7368.74|0
1640012760000|2021-12-20 15:06:00|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|0
1640012780000|2021-12-20 15:06:20|7370.17|7370.17|7370.17|7370.17|7370.17|7370.17|7370.17|7370.17|0
1640012790000|2021-12-20 15:06:30|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|0
1640012820000|2021-12-20 15:07:00|7369.38|7369.38|7369.38|7369.38|7369.38|7369.38|7369.38|7369.38|0
1640012830000|2021-12-20 15:07:10|7367.94|7367.94|7367.94|7367.94|7367.94|7367.94|7367.94|7367.94|0
1640012840000|2021-12-20 15:07:20|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|0
1640012860000|2021-12-20 15:07:40|7367.94|7367.94|7367.94|7367.94|7367.94|7367.94|7367.94|7367.94|0
1640012870000|2021-12-20 15:07:50|7367.32|7367.32|7363.66|7363.66|7367.32|7367.32|7363.66|7363.66|0
1640012880000|2021-12-20 15:08:00|7364.06|7364.06|7364.06|7364.06|7364.06|7364.06|7364.06|7364.06|0
1640012900000|2021-12-20 15:08:20|7363.66|7363.66|7362.32|7362.32|7363.66|7363.66|7362.32|7362.32|0
1640012910000|2021-12-20 15:08:30|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|0
1640012930000|2021-12-20 15:08:50|7360.07|7360.07|7360.07|7360.07|7360.07|7360.07|7360.07|7360.07|0
1640012980000|2021-12-20 15:09:40|7360.46|7360.46|7361.9|7361.9|7361.9|7361.9|7360.46|7360.46|0
1640013000000|2021-12-20 15:10:00|7362.3|7362.3|7361.48|7361.48|7362.3|7362.3|7360.86|7360.86|0
1640013010000|2021-12-20 15:10:10|7362.92|7362.92|7363.67|7363.67|7365.1|7365.1|7362.92|7362.92|0
1640013030000|2021-12-20 15:10:30|7364.06|7364.06|7364.06|7364.06|7364.06|7364.06|7364.06|7364.06|0
1640013070000|2021-12-20 15:11:10|7364.46|7364.46|7365.9|7365.9|7365.9|7365.9|7364.46|7364.46|0
1640013090000|2021-12-20 15:11:30|7364.46|7364.46|7363.03|7363.03|7364.46|7364.46|7363.03|7363.03|0
1640013100000|2021-12-20 15:11:40|7364.46|7364.46|7364.46|7364.46|7364.46|7364.46|7364.46|7364.46|0
1640013130000|2021-12-20 15:12:10|7365.9|7365.9|7365.9|7365.9|7365.9|7365.9|7365.9|7365.9|0
1640013160000|2021-12-20 15:12:40|7364.46|7364.46|7364.46|7364.46|7364.46|7364.46|7364.46|7364.46|0
1640013170000|2021-12-20 15:12:50|7363.67|7363.67|7360.46|7360.46|7363.67|7363.67|7360.46|7360.46|0
1640013200000|2021-12-20 15:13:20|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|0
1640013220000|2021-12-20 15:13:40|7359.05|7359.05|7356.33|7356.33|7359.05|7359.05|7356.33|7356.33|0
1640013230000|2021-12-20 15:13:50|7355.94|7355.94|7355.94|7355.94|7355.94|7355.94|7355.94|7355.94|0
1640013240000|2021-12-20 15:14:00|7354.5|7354.5|7354.5|7354.5|7354.5|7354.5|7354.5|7354.5|0
1640013250000|2021-12-20 15:14:10|7354.9|7354.9|7356.6|7356.6|7356.6|7356.6|7354.77|7354.77|0
1640013270000|2021-12-20 15:14:30|7356.73|7356.73|7356.73|7356.73|7356.73|7356.73|7356.73|7356.73|0
1640013340000|2021-12-20 15:15:40|7356.11|7356.11|7356.32|7356.32|7356.32|7356.32|7356.11|7356.11|0
1640013350000|2021-12-20 15:15:50|7356.18|7356.18|7356.18|7356.18|7356.18|7356.18|7356.18|7356.18|0
1640013360000|2021-12-20 15:16:00|7357.62|7357.62|7358.64|7358.64|7358.64|7358.64|7357.62|7357.62|0
1640013390000|2021-12-20 15:16:30|7358.77|7358.77|7359.3|7359.3|7359.3|7359.3|7358.77|7358.77|0
1640013420000|2021-12-20 15:17:00|7359.69|7359.69|7361.13|7361.13|7361.13|7361.13|7359.69|7359.69|0
1640013430000|2021-12-20 15:17:10|7362.37|7362.37|7362.77|7362.77|7362.77|7362.77|7362.37|7362.37|0
1640013440000|2021-12-20 15:17:20|7363.03|7363.03|7363.43|7363.43|7363.43|7363.43|7363.03|7363.03|0
1640013460000|2021-12-20 15:17:40|7365.28|7365.28|7368.55|7368.55|7368.55|7368.55|7365.28|7365.28|0
1640013480000|2021-12-20 15:18:00|7369.99|7369.99|7370.04|7370.04|7370.04|7370.04|7369.99|7369.99|0
1640013500000|2021-12-20 15:18:20|7370.44|7370.44|7372.27|7372.27|7372.27|7372.27|7370.44|7370.44|0
1640013520000|2021-12-20 15:18:40|7370.84|7370.84|7370.44|7370.44|7370.84|7370.84|7370.44|7370.44|0
1640013560000|2021-12-20 15:19:20|7371.87|7371.87|7372.27|7372.27|7372.27|7372.27|7371.87|7371.87|0
1640013580000|2021-12-20 15:19:40|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|0
1640013590000|2021-12-20 15:19:50|7370.43|7370.43|7370.83|7370.83|7370.83|7370.83|7370.43|7370.43|0
1640013600000|2021-12-20 15:20:00|7371.45|7371.45|7372.89|7372.89|7372.89|7372.89|7371.45|7371.45|0
1640013610000|2021-12-20 15:20:10|7373.02|7373.02|7373.02|7373.02|7373.02|7373.02|7373.02|7373.02|0
1640013620000|2021-12-20 15:20:20|7373.64|7373.64|7373.77|7373.77|7373.77|7373.77|7373.64|7373.64|0
1640013630000|2021-12-20 15:20:30|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|7370.5|7370.5|0
1640013660000|2021-12-20 15:21:00|7373.37|7373.37|7372.75|7372.75|7373.37|7373.37|7372.75|7372.75|0
1640013700000|2021-12-20 15:21:40|7375.62|7375.62|7375.62|7375.62|7375.62|7375.62|7375.62|7375.62|0
1640013710000|2021-12-20 15:21:50|7374.18|7374.18|7370.94|7370.94|7374.18|7374.18|7370.94|7370.94|0
1640013720000|2021-12-20 15:22:00|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|7369.11|7369.11|0
1640013740000|2021-12-20 15:22:20|7369.9|7369.9|7370.52|7370.52|7370.52|7370.52|7369.9|7369.9|0
1640013750000|2021-12-20 15:22:30|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|0
1640013760000|2021-12-20 15:22:40|7369.35|7369.35|7368.95|7368.95|7369.35|7369.35|7368.95|7368.95|0
1640013780000|2021-12-20 15:23:00|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|0
1640013790000|2021-12-20 15:23:10|7369.75|7369.75|7369.75|7369.75|7369.75|7369.75|7369.75|7369.75|0
1640013810000|2021-12-20 15:23:30|7371.18|7371.18|7371.18|7371.18|7371.18|7371.18|7371.18|7371.18|0
1640013830000|2021-12-20 15:23:50|7370.56|7370.56|7370.43|7370.43|7370.56|7370.56|7370.43|7370.43|0
1640013840000|2021-12-20 15:24:00|7370.04|7370.04|7370.04|7370.04|7370.04|7370.04|7370.04|7370.04|0
1640013850000|2021-12-20 15:24:10|7368.6|7368.6|7367.98|7367.98|7368.6|7368.6|7367.98|7367.98|0
1640013870000|2021-12-20 15:24:30|7367.58|7367.58|7367.19|7367.19|7367.58|7367.58|7367.19|7367.19|0
1640013880000|2021-12-20 15:24:40|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|0
1640013910000|2021-12-20 15:25:10|7368.23|7368.23|7365.55|7365.55|7368.23|7368.23|7365.55|7365.55|0
1640013920000|2021-12-20 15:25:20|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|0
1640013930000|2021-12-20 15:25:30|7361.89|7361.89|7361.89|7361.89|7361.89|7361.89|7361.89|7361.89|0
1640013940000|2021-12-20 15:25:40|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|0
1640013950000|2021-12-20 15:25:50|7363.72|7363.72|7363.72|7363.72|7363.72|7363.72|7363.72|7363.72|0
1640013960000|2021-12-20 15:26:00|7363.32|7363.32|7362.7|7362.7|7363.32|7363.32|7362.7|7362.7|0
1640013980000|2021-12-20 15:26:20|7362.3|7362.3|7362.3|7362.3|7362.3|7362.3|7362.3|7362.3|0
1640014000000|2021-12-20 15:26:40|7362.7|7362.7|7362.7|7362.7|7362.7|7362.7|7362.7|7362.7|0
1640014010000|2021-12-20 15:26:50|7364.14|7364.14|7364.14|7364.14|7364.14|7364.14|7364.14|7364.14|0
1640014030000|2021-12-20 15:27:10|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|0
1640014040000|2021-12-20 15:27:20|7365.38|7365.38|7365.38|7365.38|7365.38|7365.38|7364.98|7364.98|0
1640014050000|2021-12-20 15:27:30|7368.25|7368.25|7367.85|7367.85|7368.25|7368.25|7367.85|7367.85|0
1640014060000|2021-12-20 15:27:40|7366.42|7366.42|7366.42|7366.42|7366.42|7366.42|7366.42|7366.42|0
1640014070000|2021-12-20 15:27:50|7365.8|7365.8|7365.8|7365.8|7365.8|7365.8|7365.8|7365.8|0
1640014100000|2021-12-20 15:28:20|7366.2|7366.2|7366.2|7366.2|7366.2|7366.2|7366.2|7366.2|0
1640014130000|2021-12-20 15:28:50|7365.4|7365.4|7365.4|7365.4|7365.4|7365.4|7365.4|7365.4|0
1640014140000|2021-12-20 15:29:00|7365|7365|7363.5|7363.5|7365|7365|7363.5|7363.5|0
1640014200000|2021-12-20 15:30:00|7364.12|7364.12|7361.25|7361.25|7364.12|7364.12|7361.25|7361.25|0
1640014220000|2021-12-20 15:30:20|7360.85|7360.85|7360.85|7360.85|7360.85|7360.85|7360.85|7360.85|0
1640014270000|2021-12-20 15:31:10|7360.75|7360.75|7359.76|7359.76|7360.75|7360.75|7359.76|7359.76|0
1640014290000|2021-12-20 15:31:30|7361.19|7361.19|7364.15|7364.15|7364.15|7364.15|7361.19|7361.19|0
1640014300000|2021-12-20 15:31:40|7362.95|7362.95|7362.95|7362.95|7362.95|7362.95|7362.95|7362.95|0
1640014310000|2021-12-20 15:31:50|7363.75|7363.75|7363.75|7363.75|7363.75|7363.75|7363.75|7363.75|0
1640014320000|2021-12-20 15:32:00|7363.7|7363.7|7363.3|7363.3|7363.7|7363.7|7363.3|7363.3|0
1640014340000|2021-12-20 15:32:20|7363.7|7363.7|7363.7|7363.7|7363.7|7363.7|7363.7|7363.7|0
1640014350000|2021-12-20 15:32:30|7362.26|7362.26|7360.83|7360.83|7362.26|7362.26|7360.83|7360.83|0
1640014390000|2021-12-20 15:33:10|7362.26|7362.26|7362.26|7362.26|7362.26|7362.26|7362.26|7362.26|0
1640014400000|2021-12-20 15:33:20|7362.66|7362.66|7362.66|7362.66|7362.66|7362.66|7362.66|7362.66|0
1640014420000|2021-12-20 15:33:40|7362.79|7362.79|7363.41|7363.41|7363.41|7363.41|7362.79|7362.79|0
1640014450000|2021-12-20 15:34:10|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|0
1640014460000|2021-12-20 15:34:20|7362.88|7362.88|7363.01|7363.01|7363.01|7363.01|7362.88|7362.88|0
1640014500000|2021-12-20 15:35:00|7361.58|7361.58|7360.96|7360.96|7361.58|7361.58|7360.96|7360.96|0
1640014520000|2021-12-20 15:35:20|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|0
1640014530000|2021-12-20 15:35:30|7361.98|7361.98|7361.98|7361.98|7361.98|7361.98|7361.98|7361.98|0
1640014550000|2021-12-20 15:35:50|7362.11|7362.11|7361.98|7361.98|7362.11|7362.11|7361.98|7361.98|0
1640014570000|2021-12-20 15:36:10|7360.54|7360.54|7356.61|7356.61|7360.54|7360.54|7356.61|7356.61|0
1640014590000|2021-12-20 15:36:30|7358.05|7358.05|7358.45|7358.45|7358.45|7358.45|7358.05|7358.05|0
1640014600000|2021-12-20 15:36:40|7359.07|7359.07|7359.46|7359.46|7359.46|7359.46|7359.07|7359.07|0
1640014610000|2021-12-20 15:36:50|7359.07|7359.07|7358.67|7358.67|7359.07|7359.07|7358.67|7358.67|0
1640014620000|2021-12-20 15:37:00|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|0
1640014630000|2021-12-20 15:37:10|7357.43|7357.43|7356.81|7356.81|7357.43|7357.43|7356.81|7356.81|0
1640014660000|2021-12-20 15:37:40|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|0
1640014690000|2021-12-20 15:38:10|7355.24|7355.24|7355.24|7355.24|7355.24|7355.24|7355.24|7355.24|0
1640014780000|2021-12-20 15:39:40|7353.81|7353.81|7351.76|7351.76|7353.81|7353.81|7351.76|7351.76|0
1640014820000|2021-12-20 15:40:20|7351.36|7351.36|7350.74|7350.74|7351.36|7351.36|7350.74|7350.74|0
1640014830000|2021-12-20 15:40:30|7350.48|7350.48|7350.48|7350.48|7350.48|7350.48|7350.48|7350.48|0
1640014840000|2021-12-20 15:40:40|7350.87|7350.87|7350.82|7350.82|7350.87|7350.87|7350.82|7350.82|0
1640014890000|2021-12-20 15:41:30|7350.95|7350.95|7350.95|7350.95|7350.95|7350.95|7350.95|7350.95|0
1640014900000|2021-12-20 15:41:40|7351.57|7351.57|7352.19|7352.19|7352.19|7352.19|7351.57|7351.57|0
1640014990000|2021-12-20 15:43:10|7351.57|7351.57|7349.74|7349.74|7351.57|7351.57|7349.74|7349.74|0
1640015010000|2021-12-20 15:43:30|7349.61|7349.61|7349.61|7349.61|7349.61|7349.61|7349.61|7349.61|0
1640015020000|2021-12-20 15:43:40|7349.21|7349.21|7345.05|7345.05|7349.21|7349.21|7345.05|7345.05|0
1640015040000|2021-12-20 15:44:00|7344.65|7344.65|7344.65|7344.65|7344.65|7344.65|7344.65|7344.65|0
1640015050000|2021-12-20 15:44:10|7346.08|7346.08|7346.08|7346.08|7346.08|7346.08|7346.08|7346.08|0
1640015080000|2021-12-20 15:44:40|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|0
1640015090000|2021-12-20 15:44:50|7347.92|7347.92|7348.54|7348.54|7348.54|7348.54|7347.92|7347.92|0
1640015100000|2021-12-20 15:45:00|7348.14|7348.14|7345.67|7345.67|7348.54|7348.54|7345.67|7345.67|0
1640015110000|2021-12-20 15:45:10|7345.05|7345.05|7345.05|7345.05|7345.05|7345.05|7345.05|7345.05|0
1640015130000|2021-12-20 15:45:30|7344.25|7344.25|7344.25|7344.25|7344.25|7344.25|7344.25|7344.25|0
1640015140000|2021-12-20 15:45:40|7343.63|7343.63|7345.07|7345.07|7345.07|7345.07|7343.63|7343.63|0
1640015160000|2021-12-20 15:46:00|7345.46|7345.46|7345.07|7345.07|7345.46|7345.46|7345.07|7345.07|0
1640015170000|2021-12-20 15:46:10|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|0
1640015210000|2021-12-20 15:46:50|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|0
1640015280000|2021-12-20 15:48:00|7346.72|7346.72|7344.01|7344.01|7346.72|7346.72|7344.01|7344.01|0
1640015290000|2021-12-20 15:48:10|7344.14|7344.14|7343.75|7343.75|7344.14|7344.14|7343.75|7343.75|0
1640015300000|2021-12-20 15:48:20|7342.31|7342.31|7342.31|7342.31|7342.31|7342.31|7342.31|7342.31|0
1640015320000|2021-12-20 15:48:40|7343.75|7343.75|7343.75|7343.75|7343.75|7343.75|7343.75|7343.75|0
1640015340000|2021-12-20 15:49:00|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|0
1640015410000|2021-12-20 15:50:10|7345.58|7345.58|7342.71|7342.71|7345.58|7345.58|7342.71|7342.71|0
1640015440000|2021-12-20 15:50:40|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|0
1640015450000|2021-12-20 15:50:50|7341.47|7341.47|7341.07|7341.07|7341.47|7341.47|7341.07|7341.07|0
1640015500000|2021-12-20 15:51:40|7342.51|7342.51|7341.07|7341.07|7342.51|7342.51|7341.07|7341.07|0
1640015510000|2021-12-20 15:51:50|7341.69|7341.69|7341.69|7341.69|7341.69|7341.69|7341.69|7341.69|0
1640015540000|2021-12-20 15:52:20|7341.53|7341.53|7341.53|7341.53|7341.53|7341.53|7341.53|7341.53|0
1640015580000|2021-12-20 15:53:00|7340.1|7340.1|7339.7|7339.7|7340.1|7340.1|7339.7|7339.7|0
1640015590000|2021-12-20 15:53:10|7339.64|7339.64|7338.49|7338.49|7339.64|7339.64|7338.49|7338.49|0
1640015610000|2021-12-20 15:53:30|7337.06|7337.06|7336.66|7336.66|7337.06|7337.06|7336.66|7336.66|0
1640015620000|2021-12-20 15:53:40|7336.04|7336.04|7336.04|7336.04|7336.04|7336.04|7336.04|7336.04|0
1640015630000|2021-12-20 15:53:50|7335.91|7335.91|7334.48|7334.48|7335.91|7335.91|7334.48|7334.48|0
1640015640000|2021-12-20 15:54:00|7334.37|7334.37|7334.37|7334.37|7334.37|7334.37|7334.37|7334.37|0
1640015670000|2021-12-20 15:54:30|7334.24|7334.24|7333.84|7333.84|7334.24|7334.24|7333.84|7333.84|0
1640015690000|2021-12-20 15:54:50|7334.24|7334.24|7334.24|7334.24|7334.24|7334.24|7334.24|7334.24|0
1640015700000|2021-12-20 15:55:00|7334.64|7334.64|7336.07|7336.07|7336.07|7336.07|7334.64|7334.64|0
1640015710000|2021-12-20 15:55:10|7337.51|7337.51|7338.12|7338.12|7338.12|7338.12|7337.51|7337.51|0
1640015720000|2021-12-20 15:55:20|7338.52|7338.52|7338.65|7338.65|7338.65|7338.65|7338.52|7338.52|0
1640015750000|2021-12-20 15:55:50|7338.6|7338.6|7340.03|7340.03|7340.03|7340.03|7338.6|7338.6|0
1640015770000|2021-12-20 15:56:10|7339.9|7339.9|7339.11|7339.11|7339.9|7339.9|7339.11|7339.11|0
1640015780000|2021-12-20 15:56:20|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|0
1640015790000|2021-12-20 15:56:30|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|0
1640015850000|2021-12-20 15:57:30|7335.22|7335.22|7335.09|7335.09|7335.22|7335.22|7335.09|7335.09|0
1640015900000|2021-12-20 15:58:20|7334.69|7334.69|7335.09|7335.09|7335.09|7335.09|7334.69|7334.69|0
1640015960000|2021-12-20 15:59:20|7335.22|7335.22|7335.84|7335.84|7335.84|7335.84|7335.22|7335.22|0
1640015990000|2021-12-20 15:59:50|7337.27|7337.27|7337.27|7337.27|7337.27|7337.27|7337.27|7337.27|0
1640016000000|2021-12-20 16:00:00|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|0
1640016020000|2021-12-20 16:00:20|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|0
1640016070000|2021-12-20 16:01:10|7337.41|7337.41|7337.01|7337.01|7337.41|7337.41|7337.01|7337.01|0
1640016090000|2021-12-20 16:01:30|7336.39|7336.39|7334.95|7334.95|7336.39|7336.39|7334.95|7334.95|0
1640016110000|2021-12-20 16:01:50|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|0
1640016120000|2021-12-20 16:02:00|7333.94|7333.94|7333.32|7333.32|7333.94|7333.94|7333.32|7333.32|0
1640016140000|2021-12-20 16:02:20|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|0
1640016160000|2021-12-20 16:02:40|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|0
1640016180000|2021-12-20 16:03:00|7330.05|7330.05|7330.05|7330.05|7330.05|7330.05|7330.05|7330.05|0
1640016280000|2021-12-20 16:04:40|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|0
1640016290000|2021-12-20 16:04:50|7331.91|7331.91|7331.91|7331.91|7331.91|7331.91|7331.91|7331.91|0
1640016300000|2021-12-20 16:05:00|7332.31|7332.31|7333.74|7333.74|7333.74|7333.74|7332.31|7332.31|0
1640016320000|2021-12-20 16:05:20|7333.61|7333.61|7333.61|7333.61|7333.61|7333.61|7333.61|7333.61|0
1640016340000|2021-12-20 16:05:40|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|0
1640016360000|2021-12-20 16:06:00|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|0
1640016370000|2021-12-20 16:06:10|7336.88|7336.88|7337.41|7337.41|7337.41|7337.41|7336.88|7336.88|0
1640016380000|2021-12-20 16:06:20|7337.8|7337.8|7337.8|7337.8|7337.8|7337.8|7337.8|7337.8|0
1640016410000|2021-12-20 16:06:50|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|0
1640016420000|2021-12-20 16:07:00|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|0
1640016460000|2021-12-20 16:07:40|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|0
1640016470000|2021-12-20 16:07:50|7334.54|7334.54|7334.54|7334.54|7334.54|7334.54|7334.54|7334.54|0
1640016550000|2021-12-20 16:09:10|7335.97|7335.97|7337.8|7337.8|7337.8|7337.8|7335.97|7335.97|0
1640016580000|2021-12-20 16:09:40|7336.37|7336.37|7337.61|7337.61|7337.61|7337.61|7336.37|7336.37|0
1640016650000|2021-12-20 16:10:50|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|0
1640016680000|2021-12-20 16:11:20|7337.87|7337.87|7337.87|7337.87|7337.87|7337.87|7337.87|7337.87|0
1640016720000|2021-12-20 16:12:00|7337.26|7337.26|7337.26|7337.26|7337.26|7337.26|7337.26|7337.26|0
1640016790000|2021-12-20 16:13:10|7336.64|7336.64|7336.64|7336.64|7336.64|7336.64|7336.64|7336.64|0
1640016810000|2021-12-20 16:13:30|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|0
1640016820000|2021-12-20 16:13:40|7335.98|7335.98|7336.11|7336.11|7336.11|7336.11|7335.98|7335.98|0
1640016840000|2021-12-20 16:14:00|7331.8|7331.8|7333.24|7333.24|7333.24|7333.24|7331.8|7331.8|0
1640016870000|2021-12-20 16:14:30|7332.98|7332.98|7332.98|7332.98|7332.98|7332.98|7332.98|7332.98|0
1640016880000|2021-12-20 16:14:40|7334.41|7334.41|7334.81|7334.81|7334.81|7334.81|7334.41|7334.41|0
1640016890000|2021-12-20 16:14:50|7334.68|7334.68|7334.48|7334.48|7334.68|7334.68|7333.24|7333.24|0
1640016900000|2021-12-20 16:15:00|7334.61|7334.61|7335.23|7335.23|7335.23|7335.23|7333.99|7333.99|0
1640016910000|2021-12-20 16:15:10|7336.67|7336.67|7336.67|7336.67|7336.67|7336.67|7336.67|7336.67|0
1640016920000|2021-12-20 16:15:20|7335.23|7335.23|7335.23|7335.23|7335.23|7335.23|7335.23|7335.23|0
1640016930000|2021-12-20 16:15:30|7333.8|7333.8|7333.74|7333.74|7333.8|7333.8|7333.74|7333.74|0
1640016950000|2021-12-20 16:15:50|7333.69|7333.69|7333.69|7333.69|7333.69|7333.69|7333.69|7333.69|0
1640016970000|2021-12-20 16:16:10|7333.43|7333.43|7334.86|7334.86|7334.86|7334.86|7333.43|7333.43|0
1640016980000|2021-12-20 16:16:20|7335.26|7335.26|7335.52|7335.52|7335.52|7335.52|7335.26|7335.26|0
1640017000000|2021-12-20 16:16:40|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|0
1640017060000|2021-12-20 16:17:40|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|0
1640017080000|2021-12-20 16:18:00|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|0
1640017090000|2021-12-20 16:18:10|7336|7336|7336|7336|7336|7336|7336|7336|0
1640017100000|2021-12-20 16:18:20|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|0
1640017110000|2021-12-20 16:18:30|7336.53|7336.53|7338.84|7338.84|7338.84|7338.84|7335.09|7335.09|0
1640017120000|2021-12-20 16:18:40|7340.28|7340.28|7336.79|7336.79|7340.28|7340.28|7336.79|7336.79|0
1640017130000|2021-12-20 16:18:50|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|0
1640017140000|2021-12-20 16:19:00|7337.96|7337.96|7337.96|7337.96|7337.96|7337.96|7337.96|7337.96|0
1640017160000|2021-12-20 16:19:20|7338.36|7338.36|7338.36|7338.36|7338.36|7338.36|7338.36|7338.36|0
1640017180000|2021-12-20 16:19:40|7338.62|7338.62|7339.77|7339.77|7339.77|7339.77|7338.62|7338.62|0
1640017190000|2021-12-20 16:19:50|7340.17|7340.17|7340.17|7340.17|7340.17|7340.17|7340.17|7340.17|0
1640017200000|2021-12-20 16:20:00|7340.33|7340.33|7340.73|7340.73|7340.73|7340.73|7340.33|7340.33|0
1640017240000|2021-12-20 16:20:40|7339.29|7339.29|7339.29|7339.29|7339.29|7339.29|7339.29|7339.29|0
1640017250000|2021-12-20 16:20:50|7339.43|7339.43|7339.43|7339.43|7339.43|7339.43|7339.43|7339.43|0
1640017270000|2021-12-20 16:21:10|7337.99|7337.99|7337.99|7337.99|7337.99|7337.99|7337.99|7337.99|0
1640017280000|2021-12-20 16:21:20|7337.86|7337.86|7339.29|7339.29|7339.29|7339.29|7337.86|7337.86|0
1640017290000|2021-12-20 16:21:30|7338.68|7338.68|7338.68|7338.68|7338.68|7338.68|7338.68|7338.68|0
1640017320000|2021-12-20 16:22:00|7338.54|7338.54|7338.54|7338.54|7338.54|7338.54|7338.54|7338.54|0
1640017330000|2021-12-20 16:22:10|7338.68|7338.68|7339.07|7339.07|7339.07|7339.07|7338.68|7338.68|0
1640017350000|2021-12-20 16:22:30|7337.64|7337.64|7337.77|7337.77|7337.77|7337.77|7337.64|7337.64|0
1640017360000|2021-12-20 16:22:40|7340.44|7340.44|7340.57|7340.57|7340.57|7340.57|7340.44|7340.44|0
1640017430000|2021-12-20 16:23:50|7340.97|7340.97|7341.37|7341.37|7341.37|7341.37|7340.97|7340.97|0
1640017460000|2021-12-20 16:24:20|7341.77|7341.77|7341.77|7341.77|7341.77|7341.77|7341.77|7341.77|0
1640017470000|2021-12-20 16:24:30|7341.37|7341.37|7341.37|7341.37|7341.37|7341.37|7341.37|7341.37|0
1640017500000|2021-12-20 16:25:00|7340.97|7340.97|7339.14|7339.14|7340.97|7340.97|7338.52|7338.52|0
1640017530000|2021-12-20 16:25:30|7339.27|7339.27|7339.14|7339.14|7339.27|7339.27|7339.14|7339.14|0
1640017540000|2021-12-20 16:25:40|7338.52|7338.52|7338.52|7338.52|7338.52|7338.52|7338.52|7338.52|0
1640017550000|2021-12-20 16:25:50|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|0
1640017580000|2021-12-20 16:26:20|7340.68|7340.68|7340.55|7340.55|7340.68|7340.68|7340.55|7340.55|0
1640017590000|2021-12-20 16:26:30|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|0
1640017600000|2021-12-20 16:26:40|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|0
1640017630000|2021-12-20 16:27:10|7339.78|7339.78|7339.91|7339.91|7339.91|7339.91|7339.78|7339.78|0
1640017670000|2021-12-20 16:27:50|7339.78|7339.78|7339.78|7339.78|7339.78|7339.78|7339.78|7339.78|0
1640017690000|2021-12-20 16:28:10|7340.79|7340.79|7340.4|7340.4|7340.79|7340.79|7340.4|7340.4|0
1640017710000|2021-12-20 16:28:30|7338.96|7338.96|7338.96|7338.96|7338.96|7338.96|7338.96|7338.96|0
1640017720000|2021-12-20 16:28:40|7339.36|7339.36|7340.79|7340.79|7340.79|7340.79|7339.36|7339.36|0
1640017740000|2021-12-20 16:29:00|7339.36|7339.36|7340.17|7340.17|7340.79|7340.79|7339.36|7339.36|0
1640017750000|2021-12-20 16:29:10|7340.04|7340.04|7338.61|7338.61|7340.04|7340.04|7338.61|7338.61|0
1640017760000|2021-12-20 16:29:20|7337.99|7337.99|7337.99|7337.99|7337.99|7337.99|7337.99|7337.99|0
1640017770000|2021-12-20 16:29:30|7337.86|7337.86|7339.29|7339.29|7339.29|7339.29|7337.86|7337.86|0
1640017780000|2021-12-20 16:29:40|7339.16|7339.16|7339.42|7339.42|7340.86|7340.86|7339.16|7339.16|0
1640017790000|2021-12-20 16:29:50|7339.29|7339.29|7342.09|7342.09|7342.09|7342.09|7338.6|7338.6|0
1640074500000|2021-12-21 08:15:00|7391.82|7391.82|7392.22|7392.22|7393.02|7393.02|7391.82|7391.82|0
1640074520000|2021-12-21 08:15:20|7393.65|7393.65|7393.65|7393.65|7393.65|7393.65|7393.65|7393.65|0
1640074530000|2021-12-21 08:15:30|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|0
1640074540000|2021-12-21 08:15:40|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|0
1640074550000|2021-12-21 08:15:50|7393.89|7393.89|7393.89|7393.89|7393.89|7393.89|7393.89|7393.89|0
1640074560000|2021-12-21 08:16:00|7392.46|7392.46|7392.06|7392.06|7392.46|7392.46|7392.06|7392.06|0
1640074570000|2021-12-21 08:16:10|7389.19|7389.19|7390.63|7390.63|7390.63|7390.63|7389.19|7389.19|0
1640074590000|2021-12-21 08:16:30|7392.06|7392.06|7392.06|7392.06|7392.06|7392.06|7392.06|7392.06|0
1640074610000|2021-12-21 08:16:50|7390.82|7390.82|7386.28|7386.28|7390.82|7390.82|7386.28|7386.28|0
1640074620000|2021-12-21 08:17:00|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|0
1640074630000|2021-12-21 08:17:10|7386.9|7386.9|7385.46|7385.46|7386.9|7386.9|7384.05|7384.05|0
1640074640000|2021-12-21 08:17:20|7386.9|7386.9|7386.9|7386.9|7386.9|7386.9|7386.9|7386.9|0
1640074650000|2021-12-21 08:17:30|7387.03|7387.03|7387.82|7387.82|7387.82|7387.82|7387.03|7387.03|0
1640074660000|2021-12-21 08:17:40|7389.25|7389.25|7387.82|7387.82|7389.25|7389.25|7387.82|7387.82|0
1640074680000|2021-12-21 08:18:00|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|0
1640074690000|2021-12-21 08:18:10|7388.48|7388.48|7388.48|7388.48|7388.48|7388.48|7388.48|7388.48|0
1640074700000|2021-12-21 08:18:20|7388.09|7388.09|7388.09|7388.09|7388.09|7388.09|7388.09|7388.09|0
1640074710000|2021-12-21 08:18:30|7388.35|7388.35|7388.97|7388.97|7388.97|7388.97|7388.35|7388.35|0
1640074730000|2021-12-21 08:18:50|7391.84|7391.84|7391.84|7391.84|7391.84|7391.84|7391.84|7391.84|0
1640074740000|2021-12-21 08:19:00|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|0
1640074750000|2021-12-21 08:19:10|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|0
1640074760000|2021-12-21 08:19:20|7392.43|7392.43|7393.67|7393.67|7393.67|7393.67|7392.43|7392.43|0
1640074770000|2021-12-21 08:19:30|7394.29|7394.29|7396.72|7396.72|7396.72|7396.72|7394.29|7394.29|0
1640074780000|2021-12-21 08:19:40|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|0
1640074790000|2021-12-21 08:19:50|7393.65|7393.65|7394.05|7394.05|7394.05|7394.05|7393.65|7393.65|0
1640074800000|2021-12-21 08:20:00|7392.61|7392.61|7392.21|7392.21|7392.61|7392.61|7392.21|7392.21|0
1640074820000|2021-12-21 08:20:20|7393.65|7393.65|7393.25|7393.25|7393.65|7393.65|7393.25|7393.25|0
1640074830000|2021-12-21 08:20:30|7391.82|7391.82|7391.2|7391.2|7391.82|7391.82|7391.2|7391.2|0
1640074840000|2021-12-21 08:20:40|7389.76|7389.76|7389.76|7389.76|7389.76|7389.76|7389.76|7389.76|0
1640074880000|2021-12-21 08:21:20|7390.16|7390.16|7391.6|7391.6|7391.6|7391.6|7390.16|7390.16|0
1640074890000|2021-12-21 08:21:30|7390.16|7390.16|7390.16|7390.16|7390.16|7390.16|7390.16|7390.16|0
1640074900000|2021-12-21 08:21:40|7389.76|7389.76|7385.08|7385.08|7390.16|7390.16|7385.08|7385.08|0
1640074910000|2021-12-21 08:21:50|7383.89|7383.89|7383.89|7383.89|7383.89|7383.89|7383.89|7383.89|0
1640074920000|2021-12-21 08:22:00|7383.27|7383.27|7384.7|7384.7|7384.7|7384.7|7381.83|7381.83|0
1640074930000|2021-12-21 08:22:10|7385.5|7385.5|7385.9|7385.9|7385.9|7385.9|7385.5|7385.5|0
1640074940000|2021-12-21 08:22:20|7386.29|7386.29|7388.26|7388.26|7388.26|7388.26|7386.29|7386.29|0
1640074990000|2021-12-21 08:23:10|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|0
1640075000000|2021-12-21 08:23:20|7384.99|7384.99|7387.86|7387.86|7387.86|7387.86|7384.99|7384.99|0
1640075030000|2021-12-21 08:23:50|7387.46|7387.46|7386.84|7386.84|7387.46|7387.46|7386.84|7386.84|0
1640075040000|2021-12-21 08:24:00|7386.44|7386.44|7386.05|7386.05|7386.44|7386.44|7386.05|7386.05|0
1640075050000|2021-12-21 08:24:10|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|0
1640075060000|2021-12-21 08:24:20|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|0
1640075100000|2021-12-21 08:25:00|7382.43|7382.43|7382.43|7382.43|7382.43|7382.43|7381|7381|0
1640075110000|2021-12-21 08:25:10|7383.87|7383.87|7383.87|7383.87|7383.87|7383.87|7383.87|7383.87|0
1640075140000|2021-12-21 08:25:40|7384.39|7384.39|7381.12|7381.12|7384.39|7384.39|7381.12|7381.12|0
1640075160000|2021-12-21 08:26:00|7380.33|7380.33|7377.03|7377.03|7380.33|7380.33|7376.64|7376.64|0
1640075170000|2021-12-21 08:26:10|7376.41|7376.41|7376.41|7376.41|7376.41|7376.41|7376.41|7376.41|0
1640075180000|2021-12-21 08:26:20|7375.62|7375.62|7375.62|7375.62|7375.62|7375.62|7375.62|7375.62|0
1640075190000|2021-12-21 08:26:30|7375|7375|7375|7375|7375|7375|7375|7375|0
1640075220000|2021-12-21 08:27:00|7373.56|7373.56|7371.73|7371.73|7373.56|7373.56|7370.3|7370.3|0
1640075230000|2021-12-21 08:27:10|7372.35|7372.35|7372.35|7372.35|7372.35|7372.35|7372.35|7372.35|0
1640075240000|2021-12-21 08:27:20|7376.02|7376.02|7376.64|7376.64|7376.64|7376.64|7376.02|7376.02|0
1640075260000|2021-12-21 08:27:40|7379.5|7379.5|7379.5|7379.5|7379.5|7379.5|7379.5|7379.5|0
1640075290000|2021-12-21 08:28:10|7380.3|7380.3|7380.3|7380.3|7380.3|7380.3|7380.3|7380.3|0
1640075300000|2021-12-21 08:28:20|7379.06|7379.06|7379.68|7379.68|7380.3|7380.3|7379.06|7379.06|0
1640075310000|2021-12-21 08:28:30|7378.25|7378.25|7378.25|7378.25|7378.25|7378.25|7378.25|7378.25|0
1640075330000|2021-12-21 08:28:50|7379.04|7379.04|7379.04|7379.04|7379.04|7379.04|7379.04|7379.04|0
1640075340000|2021-12-21 08:29:00|7377.61|7377.61|7377.61|7377.61|7377.61|7377.61|7377.61|7377.61|0
1640075350000|2021-12-21 08:29:10|7377.21|7377.21|7376.59|7376.59|7377.21|7377.21|7376.59|7376.59|0
1640075360000|2021-12-21 08:29:20|7377.21|7377.21|7377.21|7377.21|7377.21|7377.21|7377.21|7377.21|0
1640075370000|2021-12-21 08:29:30|7375.78|7375.78|7375.78|7375.78|7375.78|7375.78|7375.78|7375.78|0
1640075380000|2021-12-21 08:29:40|7377.74|7377.74|7377.74|7377.74|7377.87|7377.87|7377.74|7377.74|0
1640075390000|2021-12-21 08:29:50|7380.61|7380.61|7380.61|7380.61|7380.61|7380.61|7380.61|7380.61|0
1640075400000|2021-12-21 08:30:00|7379.99|7379.99|7379.59|7379.59|7379.99|7379.99|7379.59|7379.59|0
1640075410000|2021-12-21 08:30:10|7378.16|7378.16|7377.76|7377.76|7378.16|7378.16|7377.76|7377.76|0
1640075420000|2021-12-21 08:30:20|7376.32|7376.32|7376.32|7376.32|7376.32|7376.32|7376.32|7376.32|0
1640075430000|2021-12-21 08:30:30|7376.94|7376.94|7376.94|7376.94|7376.94|7376.94|7376.94|7376.94|0
1640075440000|2021-12-21 08:30:40|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|0
1640075450000|2021-12-21 08:30:50|7378.78|7378.78|7380.21|7380.21|7380.21|7380.21|7378.78|7378.78|0
1640075490000|2021-12-21 08:31:30|7380.83|7380.83|7380.83|7380.83|7380.83|7380.83|7380.83|7380.83|0
1640075520000|2021-12-21 08:32:00|7379.4|7379.4|7380.56|7380.56|7380.56|7380.56|7377.96|7377.96|0
1640075560000|2021-12-21 08:32:40|7380.16|7380.16|7380.16|7380.16|7380.16|7380.16|7380.16|7380.16|0
1640075580000|2021-12-21 08:33:00|7379.15|7379.15|7377.09|7377.09|7379.15|7379.15|7377.09|7377.09|0
1640075610000|2021-12-21 08:33:30|7378.53|7378.53|7378.53|7378.53|7378.53|7378.53|7378.53|7378.53|0
1640075620000|2021-12-21 08:33:40|7379.15|7379.15|7379.94|7379.94|7379.94|7379.94|7379.15|7379.15|0
1640075630000|2021-12-21 08:33:50|7381.38|7381.38|7381.38|7381.38|7381.38|7381.38|7381.38|7381.38|0
1640075660000|2021-12-21 08:34:20|7381.77|7381.77|7381.77|7381.77|7381.77|7381.77|7381.77|7381.77|0
1640075680000|2021-12-21 08:34:40|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|0
1640075700000|2021-12-21 08:35:00|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|0
1640075760000|2021-12-21 08:36:00|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|0
1640075770000|2021-12-21 08:36:10|7382.33|7382.33|7379.47|7379.47|7382.33|7382.33|7379.47|7379.47|0
1640075780000|2021-12-21 08:36:20|7380.9|7380.9|7380.9|7380.9|7380.9|7380.9|7380.9|7380.9|0
1640075790000|2021-12-21 08:36:30|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|0
1640075800000|2021-12-21 08:36:40|7378.94|7378.94|7378.94|7378.94|7378.94|7378.94|7378.94|7378.94|0
1640075810000|2021-12-21 08:36:50|7379.21|7379.21|7379.31|7379.31|7379.31|7379.31|7379.21|7379.21|0
1640075820000|2021-12-21 08:37:00|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|0
1640075890000|2021-12-21 08:38:10|7381.37|7381.37|7381.37|7381.37|7381.37|7381.37|7381.37|7381.37|0
1640075900000|2021-12-21 08:38:20|7382.16|7382.16|7384.84|7384.84|7384.84|7384.84|7382.16|7382.16|0
1640075920000|2021-12-21 08:38:40|7385.23|7385.23|7385.23|7385.23|7385.23|7385.23|7385.23|7385.23|0
1640075930000|2021-12-21 08:38:50|7385.63|7385.63|7386.25|7386.25|7386.25|7386.25|7385.63|7385.63|0
1640075940000|2021-12-21 08:39:00|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|0
1640075980000|2021-12-21 08:39:40|7388.31|7388.31|7388.31|7388.31|7388.31|7388.31|7388.31|7388.31|0
1640075990000|2021-12-21 08:39:50|7388.7|7388.7|7389.1|7389.1|7389.1|7389.1|7388.7|7388.7|0
1640076020000|2021-12-21 08:40:20|7390.54|7390.54|7389.5|7389.5|7390.54|7390.54|7389.1|7389.1|0
1640076030000|2021-12-21 08:40:30|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|0
1640076040000|2021-12-21 08:40:40|7392.36|7392.36|7392.36|7392.36|7392.36|7392.36|7392.36|7392.36|0
1640076120000|2021-12-21 08:42:00|7392.76|7392.76|7394.2|7394.2|7394.2|7394.2|7392.76|7392.76|0
1640076130000|2021-12-21 08:42:10|7395.44|7395.44|7393.36|7393.36|7396.23|7396.23|7393.36|7393.36|0
1640076160000|2021-12-21 08:42:40|7397.67|7397.67|7398.29|7398.29|7398.29|7398.29|7397.67|7397.67|0
1640076180000|2021-12-21 08:43:00|7398.66|7398.66|7398.66|7398.66|7398.66|7398.66|7398.66|7398.66|0
1640076190000|2021-12-21 08:43:10|7399.06|7399.06|7399.06|7399.06|7399.06|7399.06|7398.44|7398.44|0
1640076260000|2021-12-21 08:44:20|7399.46|7399.46|7399.86|7399.86|7399.86|7399.86|7399.46|7399.46|0
1640076290000|2021-12-21 08:44:50|7401.29|7401.29|7401.29|7401.29|7401.29|7401.29|7401.29|7401.29|0
1640076300000|2021-12-21 08:45:00|7399.86|7399.86|7400.48|7400.48|7400.48|7400.48|7398.42|7398.42|0
1640076340000|2021-12-21 08:45:40|7400.08|7400.08|7400.48|7400.48|7400.48|7400.48|7400.08|7400.08|0
1640076380000|2021-12-21 08:46:20|7400.88|7400.88|7400.88|7400.88|7400.88|7400.88|7400.88|7400.88|0
1640076420000|2021-12-21 08:47:00|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|0
1640076440000|2021-12-21 08:47:20|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|0
1640076470000|2021-12-21 08:47:50|7399.66|7399.66|7405.32|7405.32|7405.32|7405.32|7399.66|7399.66|0
1640076480000|2021-12-21 08:48:00|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|0
1640076490000|2021-12-21 08:48:10|7407.55|7407.55|7411.65|7411.65|7411.65|7411.65|7407.55|7407.55|0
1640076520000|2021-12-21 08:48:40|7412.05|7412.05|7412.05|7412.05|7412.05|7412.05|7412.05|7412.05|0
1640076540000|2021-12-21 08:49:00|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|0
1640076550000|2021-12-21 08:49:10|7413.54|7413.54|7415.37|7415.37|7415.37|7415.37|7413.54|7413.54|0
1640076570000|2021-12-21 08:49:30|7413.54|7413.54|7411.7|7411.7|7413.54|7413.54|7411.7|7411.7|0
1640076600000|2021-12-21 08:50:00|7411.31|7411.31|7411.31|7411.31|7411.31|7411.31|7411.31|7411.31|0
1640076610000|2021-12-21 08:50:10|7411.7|7411.7|7411.7|7411.7|7411.7|7411.7|7411.7|7411.7|0
1640076630000|2021-12-21 08:50:30|7413.14|7413.14|7411.7|7411.7|7413.14|7413.14|7411.7|7411.7|0
1640076660000|2021-12-21 08:51:00|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|0
1640076670000|2021-12-21 08:51:10|7413.54|7413.54|7413.93|7413.93|7413.93|7413.93|7413.54|7413.54|0
1640076690000|2021-12-21 08:51:30|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|0
1640076710000|2021-12-21 08:51:50|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|0
1640076730000|2021-12-21 08:52:10|7413.73|7413.73|7414.97|7414.97|7414.97|7414.97|7413.73|7413.73|0
1640076760000|2021-12-21 08:52:40|7414.57|7414.57|7414.17|7414.17|7414.57|7414.57|7414.17|7414.17|0
1640076780000|2021-12-21 08:53:00|7415.61|7415.61|7417.04|7417.04|7417.04|7417.04|7414.17|7414.17|0
1640076790000|2021-12-21 08:53:10|7417.66|7417.66|7417.66|7417.66|7417.66|7417.66|7417.66|7417.66|0
1640076800000|2021-12-21 08:53:20|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|0
1640076810000|2021-12-21 08:53:30|7418.9|7418.9|7420.1|7420.1|7420.1|7420.1|7418.9|7418.9|0
1640076840000|2021-12-21 08:54:00|7419.3|7419.3|7417.6|7417.6|7419.3|7419.3|7417.6|7417.6|0
1640076890000|2021-12-21 08:54:50|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|0
1640076930000|2021-12-21 08:55:30|7415.55|7415.55|7416.98|7416.98|7416.98|7416.98|7415.55|7415.55|0
1640076950000|2021-12-21 08:55:50|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|0
1640076960000|2021-12-21 08:56:00|7415.15|7415.15|7410.87|7410.87|7415.15|7415.15|7410.87|7410.87|0
1640077000000|2021-12-21 08:56:40|7410.6|7410.6|7411|7411|7411|7411|7410.6|7410.6|0
1640077030000|2021-12-21 08:57:10|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|0
1640077040000|2021-12-21 08:57:20|7410.21|7410.21|7409.81|7409.81|7410.21|7410.21|7409.81|7409.81|0
1640077050000|2021-12-21 08:57:30|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|0
1640077090000|2021-12-21 08:58:10|7407.97|7407.97|7408.99|7408.99|7408.99|7408.99|7407.97|7407.97|0
1640077100000|2021-12-21 08:58:20|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|0
1640077120000|2021-12-21 08:58:40|7410.03|7410.03|7410.03|7410.03|7410.03|7410.03|7410.03|7410.03|0
1640077150000|2021-12-21 08:59:10|7408.79|7408.79|7410.25|7410.25|7410.65|7410.65|7408.79|7408.79|0
1640077160000|2021-12-21 08:59:20|7409.85|7409.85|7409.85|7409.85|7409.85|7409.85|7409.85|7409.85|0
1640077200000|2021-12-21 09:00:00|7407.99|7407.99|7407.14|7407.14|7407.99|7407.99|7407.14|7407.14|0
1640077210000|2021-12-21 09:00:10|7407.25|7407.25|7408.85|7408.85|7408.85|7408.85|7407.25|7407.25|0
1640077230000|2021-12-21 09:00:30|7405.98|7405.98|7405.98|7405.98|7405.98|7405.98|7405.98|7405.98|0
1640077240000|2021-12-21 09:00:40|7404.74|7404.74|7404.74|7404.74|7404.74|7404.74|7404.74|7404.74|0
1640077250000|2021-12-21 09:00:50|7404.61|7404.61|7403.99|7403.99|7404.61|7404.61|7403.99|7403.99|0
1640077310000|2021-12-21 09:01:50|7404.1|7404.1|7404.1|7404.1|7404.1|7404.1|7404.1|7404.1|0
1640077350000|2021-12-21 09:02:30|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|0
1640077380000|2021-12-21 09:03:00|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|0
1640077420000|2021-12-21 09:03:40|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|0
1640077430000|2021-12-21 09:03:50|7402.92|7402.92|7402.92|7402.92|7402.92|7402.92|7402.92|7402.92|0
1640077440000|2021-12-21 09:04:00|7402.31|7402.31|7403.32|7403.32|7403.32|7403.32|7402.31|7402.31|0
1640077450000|2021-12-21 09:04:10|7403.72|7403.72|7404.34|7404.34|7404.34|7404.34|7403.72|7403.72|0
1640077460000|2021-12-21 09:04:20|7405.77|7405.77|7405.77|7405.77|7405.77|7405.77|7405.77|7405.77|0
1640077500000|2021-12-21 09:05:00|7406.17|7406.17|7406.79|7406.79|7408.62|7408.62|7406.17|7406.17|0
1640077510000|2021-12-21 09:05:10|7407.41|7407.41|7407.41|7407.41|7407.41|7407.41|7407.41|7407.41|0
1640077520000|2021-12-21 09:05:20|7407.47|7407.47|7407.47|7407.47|7407.47|7407.47|7407.47|7407.47|0
1640077530000|2021-12-21 09:05:30|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|0
1640077540000|2021-12-21 09:05:40|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|0
1640077560000|2021-12-21 09:06:00|7410.09|7410.09|7410.09|7410.09|7410.09|7410.09|7410.09|7410.09|0
1640077590000|2021-12-21 09:06:30|7410.71|7410.71|7410.71|7410.71|7410.71|7410.71|7410.71|7410.71|0
1640077600000|2021-12-21 09:06:40|7410.09|7410.09|7410.09|7410.09|7410.09|7410.09|7410.09|7410.09|0
1640077610000|2021-12-21 09:06:50|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|0
1640077620000|2021-12-21 09:07:00|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|0
1640077630000|2021-12-21 09:07:10|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|0
1640077660000|2021-12-21 09:07:40|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|0
1640077670000|2021-12-21 09:07:50|7408.86|7408.86|7411.33|7411.33|7411.33|7411.33|7408.86|7408.86|0
1640077680000|2021-12-21 09:08:00|7409.9|7409.9|7409.9|7409.9|7409.9|7409.9|7409.9|7409.9|0
1640077710000|2021-12-21 09:08:30|7408.46|7408.46|7409.9|7409.9|7409.9|7409.9|7408.46|7408.46|0
1640077740000|2021-12-21 09:09:00|7408.66|7408.66|7410.09|7410.09|7410.09|7410.09|7408.66|7408.66|0
1640077750000|2021-12-21 09:09:10|7408.66|7408.66|7408.66|7408.66|7408.66|7408.66|7408.66|7408.66|0
1640077760000|2021-12-21 09:09:20|7409.85|7409.85|7409.85|7409.85|7409.85|7409.85|7409.85|7409.85|0
1640077780000|2021-12-21 09:09:40|7409.99|7409.99|7409.59|7409.59|7409.99|7409.99|7409.59|7409.59|0
1640077800000|2021-12-21 09:10:00|7409.19|7409.19|7408.79|7408.79|7409.19|7409.19|7408.79|7408.79|0
1640077820000|2021-12-21 09:10:20|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|0
1640077860000|2021-12-21 09:11:00|7411.66|7411.66|7412.9|7412.9|7412.9|7412.9|7411.66|7411.66|0
1640077940000|2021-12-21 09:12:20|7414.14|7414.14|7415.33|7415.33|7415.33|7415.33|7414.14|7414.14|0
1640077960000|2021-12-21 09:12:40|7416.77|7416.77|7416.77|7416.77|7416.77|7416.77|7416.77|7416.77|0
1640077990000|2021-12-21 09:13:10|7416.9|7416.9|7418.33|7418.33|7418.33|7418.33|7416.9|7416.9|0
1640078040000|2021-12-21 09:14:00|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|0
1640078060000|2021-12-21 09:14:20|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|0
1640078070000|2021-12-21 09:14:30|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|0
1640078100000|2021-12-21 09:15:00|7417.91|7417.91|7417.91|7417.91|7417.91|7417.91|7417.91|7417.91|0
1640078170000|2021-12-21 09:16:10|7418.18|7418.18|7418.67|7418.67|7418.8|7418.8|7418.18|7418.18|0
1640078180000|2021-12-21 09:16:20|7421.53|7421.53|7420.1|7420.1|7421.53|7421.53|7420.1|7420.1|0
1640078190000|2021-12-21 09:16:30|7419.3|7419.3|7419.3|7419.3|7419.3|7419.3|7419.3|7419.3|0
1640078220000|2021-12-21 09:17:00|7418.91|7418.91|7418.91|7418.91|7418.91|7418.91|7418.91|7418.91|0
1640078240000|2021-12-21 09:17:20|7417.67|7417.67|7417.67|7417.67|7417.67|7417.67|7417.67|7417.67|0
1640078260000|2021-12-21 09:17:40|7416.23|7416.23|7416.23|7416.23|7416.23|7416.23|7416.23|7416.23|0
1640078270000|2021-12-21 09:17:50|7416.63|7416.63|7416.63|7416.63|7416.63|7416.63|7416.63|7416.63|0
1640078280000|2021-12-21 09:18:00|7416.79|7416.79|7416.79|7416.79|7416.79|7416.79|7416.79|7416.79|0
1640078300000|2021-12-21 09:18:20|7416|7416|7416|7416|7416|7416|7416|7416|0
1640078340000|2021-12-21 09:19:00|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|0
1640078410000|2021-12-21 09:20:10|7414.3|7414.3|7414.3|7414.3|7414.3|7414.3|7414.3|7414.3|0
1640078420000|2021-12-21 09:20:20|7413.9|7413.9|7414.3|7414.3|7414.3|7414.3|7413.9|7413.9|0
1640078460000|2021-12-21 09:21:00|7414.35|7414.35|7414.41|7414.41|7414.41|7414.41|7414.35|7414.35|0
1640078470000|2021-12-21 09:21:10|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|0
1640078480000|2021-12-21 09:21:20|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|0
1640078490000|2021-12-21 09:21:30|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|0
1640078500000|2021-12-21 09:21:40|7416.19|7416.19|7416.19|7416.19|7416.19|7416.19|7416.19|7416.19|0
1640078510000|2021-12-21 09:21:50|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|0
1640078570000|2021-12-21 09:22:50|7416.41|7416.41|7417.65|7417.65|7417.65|7417.65|7416.41|7416.41|0
1640078580000|2021-12-21 09:23:00|7416.41|7416.41|7416.41|7416.41|7416.41|7416.41|7416.41|7416.41|0
1640078600000|2021-12-21 09:23:20|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|0
1640078650000|2021-12-21 09:24:10|7415.57|7415.57|7415.57|7415.57|7415.57|7415.57|7415.57|7415.57|0
1640078670000|2021-12-21 09:24:30|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|0
1640078680000|2021-12-21 09:24:40|7416.37|7416.37|7416.37|7416.37|7416.37|7416.37|7416.37|7416.37|0
1640078710000|2021-12-21 09:25:10|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|0
1640078740000|2021-12-21 09:25:40|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|0
1640078760000|2021-12-21 09:26:00|7418.75|7418.75|7418.75|7418.75|7418.75|7418.75|7418.75|7418.75|0
1640078770000|2021-12-21 09:26:10|7420.19|7420.19|7419.57|7419.57|7420.19|7420.19|7419.57|7419.57|0
1640078790000|2021-12-21 09:26:30|7421|7421|7422.99|7422.99|7422.99|7422.99|7421|7421|0
1640078810000|2021-12-21 09:26:50|7423.1|7423.1|7423.1|7423.1|7423.1|7423.1|7423.1|7423.1|0
1640078820000|2021-12-21 09:27:00|7421.67|7421.67|7421.67|7421.67|7421.67|7421.67|7421.67|7421.67|0
1640078850000|2021-12-21 09:27:30|7422.06|7422.06|7422.06|7422.06|7422.06|7422.06|7422.06|7422.06|0
1640078890000|2021-12-21 09:28:10|7423.3|7423.3|7424.74|7424.74|7426.17|7426.17|7423.3|7423.3|0
1640078920000|2021-12-21 09:28:40|7423.5|7423.5|7424.74|7424.74|7424.74|7424.74|7423.5|7423.5|0
1640078940000|2021-12-21 09:29:00|7424.21|7424.21|7422.57|7422.57|7424.21|7424.21|7422.57|7422.57|0
1640078980000|2021-12-21 09:29:40|7422.7|7422.7|7423.1|7423.1|7423.1|7423.1|7422.7|7422.7|0
1640079060000|2021-12-21 09:31:00|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|0
1640079070000|2021-12-21 09:31:10|7424.34|7424.34|7424.74|7424.74|7424.74|7424.74|7424.34|7424.34|0
1640079120000|2021-12-21 09:32:00|7423.3|7423.3|7423.3|7423.3|7423.3|7423.3|7423.3|7423.3|0
1640079210000|2021-12-21 09:33:30|7423.57|7423.57|7423.63|7423.63|7423.63|7423.63|7423.57|7423.57|0
1640079240000|2021-12-21 09:34:00|7424.02|7424.02|7423.21|7423.21|7424.64|7424.64|7423.21|7423.21|0
1640079280000|2021-12-21 09:34:40|7423.47|7423.47|7423.47|7423.47|7423.47|7423.47|7423.47|7423.47|0
1640079290000|2021-12-21 09:34:50|7422.85|7422.85|7422.85|7422.85|7422.85|7422.85|7422.85|7422.85|0
1640079320000|2021-12-21 09:35:20|7422.98|7422.98|7421.55|7421.55|7422.98|7422.98|7421.55|7421.55|0
1640079330000|2021-12-21 09:35:30|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|0
1640079340000|2021-12-21 09:35:40|7423.38|7423.38|7423.38|7423.38|7423.38|7423.38|7423.38|7423.38|0
1640079360000|2021-12-21 09:36:00|7424.82|7424.82|7424.82|7424.82|7424.82|7424.82|7424.82|7424.82|0
1640079370000|2021-12-21 09:36:10|7425.21|7425.21|7425.21|7425.21|7425.21|7425.21|7425.21|7425.21|0
1640079380000|2021-12-21 09:36:20|7424.82|7424.82|7424.42|7424.42|7424.82|7424.82|7424.42|7424.42|0
1640079390000|2021-12-21 09:36:30|7424.02|7424.02|7424.02|7424.02|7424.02|7424.02|7424.02|7424.02|0
1640079400000|2021-12-21 09:36:40|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|0
1640079410000|2021-12-21 09:36:50|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|0
1640079420000|2021-12-21 09:37:00|7421.66|7421.66|7421.76|7421.76|7421.76|7421.76|7421.66|7421.66|0
1640079440000|2021-12-21 09:37:20|7422.16|7422.16|7422.16|7422.16|7422.16|7422.16|7422.16|7422.16|0
1640079480000|2021-12-21 09:38:00|7422.78|7422.78|7425.65|7425.65|7425.65|7425.65|7422.78|7422.78|0
1640079500000|2021-12-21 09:38:20|7426.05|7426.05|7426.27|7426.27|7426.27|7426.27|7425.65|7425.65|0
1640079510000|2021-12-21 09:38:30|7425.87|7425.87|7424.04|7424.04|7425.87|7425.87|7424.04|7424.04|0
1640079550000|2021-12-21 09:39:10|7423.64|7423.64|7423.64|7423.64|7423.64|7423.64|7423.64|7423.64|0
1640079580000|2021-12-21 09:39:40|7423.51|7423.51|7421.65|7421.65|7423.51|7423.51|7421.65|7421.65|0
1640079590000|2021-12-21 09:39:50|7420.22|7420.22|7419.6|7419.6|7420.22|7420.22|7419.6|7419.6|0
1640079600000|2021-12-21 09:40:00|7421.03|7421.03|7421.03|7421.03|7421.03|7421.03|7421.03|7421.03|0
1640079610000|2021-12-21 09:40:10|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|0
1640079630000|2021-12-21 09:40:30|7419.04|7419.04|7419.04|7419.04|7419.04|7419.04|7419.04|7419.04|0
1640079640000|2021-12-21 09:40:40|7418.93|7418.93|7418.32|7418.32|7418.93|7418.93|7418.32|7418.32|0
1640079660000|2021-12-21 09:41:00|7416.88|7416.88|7415.24|7415.24|7416.88|7416.88|7415.24|7415.24|0
1640079670000|2021-12-21 09:41:10|7415.86|7415.86|7416.48|7416.48|7416.48|7416.48|7415.86|7415.86|0
1640079730000|2021-12-21 09:42:10|7416.08|7416.08|7416.08|7416.08|7416.08|7416.08|7416.08|7416.08|0
1640079800000|2021-12-21 09:43:20|7417.52|7417.52|7426.92|7426.92|7426.92|7426.92|7417.52|7417.52|0
1640079810000|2021-12-21 09:43:30|7425.49|7425.49|7424.83|7424.83|7425.49|7425.49|7424.83|7424.83|0
1640079830000|2021-12-21 09:43:50|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|0
1640079840000|2021-12-21 09:44:00|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|0
1640079850000|2021-12-21 09:44:10|7423.41|7423.41|7421.98|7421.98|7423.41|7423.41|7421.98|7421.98|0
1640079860000|2021-12-21 09:44:20|7421.58|7421.58|7422.2|7422.2|7422.2|7422.2|7421.58|7421.58|0
1640079890000|2021-12-21 09:44:50|7421.4|7421.4|7421.4|7421.4|7421.4|7421.4|7421.4|7421.4|0
1640079900000|2021-12-21 09:45:00|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|0
1640079910000|2021-12-21 09:45:10|7421.4|7421.4|7421.4|7421.4|7421.4|7421.4|7421.4|7421.4|0
1640079940000|2021-12-21 09:45:40|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|0
1640079950000|2021-12-21 09:45:50|7418.53|7418.53|7420.76|7420.76|7420.76|7420.76|7418.53|7418.53|0
1640080020000|2021-12-21 09:47:00|7423.63|7423.63|7422.2|7422.2|7423.63|7423.63|7422.2|7422.2|0
1640080040000|2021-12-21 09:47:20|7425.07|7425.07|7429.9|7429.9|7429.9|7429.9|7425.07|7425.07|0
1640080060000|2021-12-21 09:47:40|7428.88|7428.88|7428.88|7428.88|7428.88|7428.88|7428.88|7428.88|0
1640080070000|2021-12-21 09:47:50|7428.26|7428.26|7428.13|7428.13|7428.26|7428.26|7428.13|7428.13|0
1640080080000|2021-12-21 09:48:00|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|0
1640080100000|2021-12-21 09:48:20|7427.11|7427.11|7427.11|7427.11|7427.11|7427.11|7427.11|7427.11|0
1640080110000|2021-12-21 09:48:30|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|0
1640080150000|2021-12-21 09:49:10|7426.32|7426.32|7426.19|7426.19|7426.32|7426.32|7426.19|7426.19|0
1640080190000|2021-12-21 09:49:50|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|0
1640080200000|2021-12-21 09:50:00|7424.13|7424.13|7423.51|7423.51|7424.13|7424.13|7423.51|7423.51|0
1640080210000|2021-12-21 09:50:10|7423.12|7423.12|7423.12|7423.12|7423.12|7423.12|7423.12|7423.12|0
1640080230000|2021-12-21 09:50:30|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|7423.12|7423.12|0
1640080300000|2021-12-21 09:51:40|7424.95|7424.95|7424.95|7424.95|7424.95|7424.95|7424.95|7424.95|0
1640080350000|2021-12-21 09:52:30|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|0
1640080360000|2021-12-21 09:52:40|7424.15|7424.15|7424.15|7424.15|7424.15|7424.15|7423.53|7423.53|0
1640080410000|2021-12-21 09:53:30|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|0
1640080420000|2021-12-21 09:53:40|7425.99|7425.99|7426.78|7426.78|7426.78|7426.78|7425.99|7425.99|0
1640080470000|2021-12-21 09:54:30|7425.99|7425.99|7425.99|7425.99|7425.99|7425.99|7425.99|7425.99|0
1640080500000|2021-12-21 09:55:00|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|0
1640080520000|2021-12-21 09:55:20|7422.72|7422.72|7422.72|7422.72|7422.72|7422.72|7422.72|7422.72|0
1640080540000|2021-12-21 09:55:40|7424.15|7424.15|7424.15|7424.15|7424.15|7424.15|7424.15|7424.15|0
1640080570000|2021-12-21 09:56:10|7423.75|7423.75|7422.32|7422.32|7423.75|7423.75|7422.32|7422.32|0
1640080590000|2021-12-21 09:56:30|7420.89|7420.89|7419.45|7419.45|7420.89|7420.89|7419.45|7419.45|0
1640080600000|2021-12-21 09:56:40|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|0
1640080610000|2021-12-21 09:56:50|7421.68|7421.68|7421.68|7421.68|7421.68|7421.68|7421.68|7421.68|0
1640080620000|2021-12-21 09:57:00|7422.08|7422.08|7422.08|7422.08|7422.08|7422.08|7422.08|7422.08|0
1640080630000|2021-12-21 09:57:10|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|0
1640080650000|2021-12-21 09:57:30|7422.08|7422.08|7422.08|7422.08|7422.08|7422.08|7422.08|7422.08|0
1640080720000|2021-12-21 09:58:40|7420.89|7420.89|7420.49|7420.49|7420.89|7420.89|7420.49|7420.49|0
1640080740000|2021-12-21 09:59:00|7420.09|7420.09|7415.9|7415.9|7420.09|7420.09|7415.9|7415.9|0
1640080750000|2021-12-21 09:59:10|7415.74|7415.74|7414.94|7414.94|7415.74|7415.74|7414.94|7414.94|0
1640080760000|2021-12-21 09:59:20|7414.83|7414.83|7414.83|7414.83|7414.83|7414.83|7414.83|7414.83|0
1640080770000|2021-12-21 09:59:30|7414.04|7414.04|7414.04|7414.04|7414.04|7414.04|7414.04|7414.04|0
1640080790000|2021-12-21 09:59:50|7413.64|7413.64|7413.64|7413.64|7413.64|7413.64|7413.64|7413.64|0
1640080800000|2021-12-21 10:00:00|7413.24|7413.24|7413.64|7413.64|7413.64|7413.64|7413.24|7413.24|0
1640080810000|2021-12-21 10:00:10|7413.24|7413.24|7413.1|7413.1|7413.37|7413.37|7412.97|7412.97|0
1640080820000|2021-12-21 10:00:20|7413.16|7413.16|7412.81|7412.81|7413.21|7413.21|7412.81|7412.81|0
1640080830000|2021-12-21 10:00:30|7412.41|7412.41|7412.41|7412.41|7412.41|7412.41|7412.41|7412.41|0
1640080850000|2021-12-21 10:00:50|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|0
1640080860000|2021-12-21 10:01:00|7411.78|7411.78|7413.21|7413.21|7413.21|7413.21|7411.78|7411.78|0
1640080870000|2021-12-21 10:01:10|7411.78|7411.78|7411.78|7411.78|7411.78|7411.78|7411.78|7411.78|0
1640080890000|2021-12-21 10:01:30|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|0
1640080920000|2021-12-21 10:02:00|7411.78|7411.78|7411.16|7411.16|7411.78|7411.78|7411.16|7411.16|0
1640080990000|2021-12-21 10:03:10|7412.59|7412.59|7412.59|7412.59|7412.59|7412.59|7412.59|7412.59|0
1640081000000|2021-12-21 10:03:20|7414.03|7414.03|7415.46|7415.46|7415.46|7415.46|7414.03|7414.03|0
1640081010000|2021-12-21 10:03:30|7416.7|7416.7|7417.36|7417.36|7417.36|7417.36|7416.57|7416.57|0
1640081020000|2021-12-21 10:03:40|7418.8|7418.8|7418.8|7418.8|7418.8|7418.8|7418.8|7418.8|0
1640081030000|2021-12-21 10:03:50|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|0
1640081060000|2021-12-21 10:04:20|7421.67|7421.67|7423.9|7423.9|7423.9|7423.9|7421.67|7421.67|0
1640081070000|2021-12-21 10:04:30|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|0
1640081080000|2021-12-21 10:04:40|7424.19|7424.19|7424.19|7424.19|7424.19|7424.19|7424.19|7424.19|0
1640081090000|2021-12-21 10:04:50|7427.06|7427.06|7427.06|7427.06|7427.06|7427.06|7427.06|7427.06|0
1640081100000|2021-12-21 10:05:00|7426.66|7426.66|7425.23|7425.23|7426.66|7426.66|7425.23|7425.23|0
1640081120000|2021-12-21 10:05:20|7423.79|7423.79|7423.79|7423.79|7423.79|7423.79|7423.79|7423.79|0
1640081250000|2021-12-21 10:07:30|7425.23|7425.23|7427.39|7427.39|7427.39|7427.39|7425.23|7425.23|0
1640081260000|2021-12-21 10:07:40|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|0
1640081270000|2021-12-21 10:07:50|7428.14|7428.14|7428.28|7428.28|7428.28|7428.28|7428.14|7428.14|0
1640081290000|2021-12-21 10:08:10|7428.67|7428.67|7428.94|7428.94|7428.94|7428.94|7428.67|7428.67|0
1640081300000|2021-12-21 10:08:20|7428.14|7428.14|7428.14|7428.14|7428.14|7428.14|7428.14|7428.14|0
1640081340000|2021-12-21 10:09:00|7428.54|7428.54|7428.54|7428.54|7428.54|7428.54|7428.54|7428.54|0
1640081430000|2021-12-21 10:10:30|7431.41|7431.41|7431.41|7431.41|7431.41|7431.41|7431.41|7431.41|0
1640081460000|2021-12-21 10:11:00|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|0
1640081520000|2021-12-21 10:12:00|7429.57|7429.57|7429.57|7429.57|7429.57|7429.57|7429.57|7429.57|0
1640081530000|2021-12-21 10:12:10|7429.97|7429.97|7431.41|7431.41|7431.41|7431.41|7429.97|7429.97|0
1640081540000|2021-12-21 10:12:20|7431.54|7431.54|7431.94|7431.94|7431.94|7431.94|7431.54|7431.54|0
1640081580000|2021-12-21 10:13:00|7433.5|7433.5|7436.79|7436.79|7436.79|7436.79|7433.5|7433.5|0
1640081660000|2021-12-21 10:14:20|7437.41|7437.41|7437.41|7437.41|7437.41|7437.41|7437.41|7437.41|0
1640081670000|2021-12-21 10:14:30|7438.65|7438.65|7440.09|7440.09|7440.09|7440.09|7438.65|7438.65|0
1640081710000|2021-12-21 10:15:10|7442.08|7442.08|7442.08|7442.08|7442.08|7442.08|7442.08|7442.08|0
1640081720000|2021-12-21 10:15:20|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|0
1640081730000|2021-12-21 10:15:30|7443.9|7443.9|7443.9|7443.9|7443.9|7443.9|7443.9|7443.9|0
1640081740000|2021-12-21 10:15:40|7444.3|7444.3|7444.04|7444.04|7444.3|7444.3|7444.04|7444.04|0
1640081780000|2021-12-21 10:16:20|7443.9|7443.9|7447.79|7447.79|7447.79|7447.79|7443.9|7443.9|0
1640081790000|2021-12-21 10:16:30|7447.92|7447.92|7449.52|7449.52|7449.52|7449.52|7447.92|7447.92|0
1640081850000|2021-12-21 10:17:30|7449.28|7449.28|7449.28|7449.28|7449.28|7449.28|7449.28|7449.28|0
1640081860000|2021-12-21 10:17:40|7447.84|7447.84|7447.84|7447.84|7447.84|7447.84|7447.84|7447.84|0
1640081880000|2021-12-21 10:18:00|7449.28|7449.28|7449.28|7449.28|7449.28|7449.28|7449.28|7449.28|0
1640081920000|2021-12-21 10:18:40|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|0
1640082000000|2021-12-21 10:20:00|7450.08|7450.08|7450.08|7450.08|7450.08|7450.08|7450.08|7450.08|0
1640082010000|2021-12-21 10:20:10|7451.51|7451.51|7451.51|7451.51|7451.51|7451.51|7451.51|7451.51|0
1640082030000|2021-12-21 10:20:30|7452.75|7452.75|7452.75|7452.75|7452.75|7452.75|7452.75|7452.75|0
1640082040000|2021-12-21 10:20:40|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|0
1640082060000|2021-12-21 10:21:00|7455.75|7455.75|7455.75|7455.75|7455.88|7455.88|7455.75|7455.75|0
1640082080000|2021-12-21 10:21:20|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|0
1640082120000|2021-12-21 10:22:00|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|0
1640082130000|2021-12-21 10:22:10|7457.6|7457.6|7461.03|7461.03|7461.03|7461.03|7457.6|7457.6|0
1640082160000|2021-12-21 10:22:40|7462.46|7462.46|7462.46|7462.46|7462.46|7462.46|7462.46|7462.46|0
1640082170000|2021-12-21 10:22:50|7464.29|7464.29|7464.29|7464.29|7464.29|7464.29|7464.29|7464.29|0
1640082180000|2021-12-21 10:23:00|7462.86|7462.86|7463.48|7463.48|7463.48|7463.48|7462.86|7462.86|0
1640082190000|2021-12-21 10:23:10|7464.1|7464.1|7464.1|7464.1|7464.1|7464.1|7464.1|7464.1|0
1640082200000|2021-12-21 10:23:20|7463.7|7463.7|7463.7|7463.7|7464.1|7464.1|7463.7|7463.7|0
1640082220000|2021-12-21 10:23:40|7463.3|7463.3|7460.1|7460.1|7463.3|7463.3|7460.1|7460.1|0
1640082240000|2021-12-21 10:24:00|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|0
1640082260000|2021-12-21 10:24:20|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|0
1640082330000|2021-12-21 10:25:30|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|0
1640082340000|2021-12-21 10:25:40|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|0
1640082380000|2021-12-21 10:26:20|7460.81|7460.81|7460.81|7460.81|7460.81|7460.81|7460.81|7460.81|0
1640082390000|2021-12-21 10:26:30|7462.25|7462.25|7463.68|7463.68|7463.68|7463.68|7462.25|7462.25|0
1640082410000|2021-12-21 10:26:50|7466.55|7466.55|7466.55|7466.55|7466.55|7466.55|7466.55|7466.55|0
1640082420000|2021-12-21 10:27:00|7465.12|7465.12|7465.12|7465.12|7465.12|7465.12|7465.12|7465.12|0
1640082430000|2021-12-21 10:27:10|7466.13|7466.13|7466.75|7466.75|7466.75|7466.75|7466.13|7466.13|0
1640082440000|2021-12-21 10:27:20|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|0
1640082470000|2021-12-21 10:27:50|7468.59|7468.59|7468.59|7468.59|7468.59|7468.59|7468.59|7468.59|0
1640082480000|2021-12-21 10:28:00|7467.79|7467.79|7466.55|7466.55|7467.79|7467.79|7465.93|7465.93|0
1640082500000|2021-12-21 10:28:20|7466.5|7466.5|7466.5|7466.5|7466.5|7466.5|7466.5|7466.5|0
1640082570000|2021-12-21 10:29:30|7467.12|7467.12|7465.42|7465.42|7467.12|7467.12|7465.42|7465.42|0
1640082630000|2021-12-21 10:30:30|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|0
1640082640000|2021-12-21 10:30:40|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|0
1640082660000|2021-12-21 10:31:00|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|0
1640082670000|2021-12-21 10:31:10|7462.75|7462.75|7461.31|7461.31|7462.75|7462.75|7461.31|7461.31|0
1640082690000|2021-12-21 10:31:30|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|0
1640082700000|2021-12-21 10:31:40|7463.37|7463.37|7463.37|7463.37|7463.37|7463.37|7463.37|7463.37|0
1640082710000|2021-12-21 10:31:50|7463.76|7463.76|7463.76|7463.76|7463.76|7463.76|7463.76|7463.76|0
1640082720000|2021-12-21 10:32:00|7466.63|7466.63|7466.63|7466.63|7466.63|7466.63|7466.63|7466.63|0
1640082730000|2021-12-21 10:32:10|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|0
1640082780000|2021-12-21 10:33:00|7465.84|7465.84|7465.84|7465.84|7465.84|7465.84|7465.84|7465.84|0
1640082800000|2021-12-21 10:33:20|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|0
1640082890000|2021-12-21 10:34:50|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|0
1640082900000|2021-12-21 10:35:00|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|0
1640082910000|2021-12-21 10:35:10|7465.62|7465.62|7465.89|7465.89|7465.89|7465.89|7465.62|7465.62|0
1640082940000|2021-12-21 10:35:40|7464.45|7464.45|7464.45|7464.45|7464.45|7464.45|7464.45|7464.45|0
1640082950000|2021-12-21 10:35:50|7463.02|7463.02|7463.02|7463.02|7463.02|7463.02|7463.02|7463.02|0
1640082960000|2021-12-21 10:36:00|7462.62|7462.62|7460.79|7460.79|7462.62|7462.62|7460.79|7460.79|0
1640082990000|2021-12-21 10:36:30|7463.66|7463.66|7462.23|7462.23|7463.66|7463.66|7462.23|7462.23|0
1640083010000|2021-12-21 10:36:50|7462.84|7462.84|7462.84|7462.84|7462.84|7462.84|7462.84|7462.84|0
1640083030000|2021-12-21 10:37:10|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|0
1640083050000|2021-12-21 10:37:30|7462.84|7462.84|7462.84|7462.84|7462.84|7462.84|7462.84|7462.84|0
1640083140000|2021-12-21 10:39:00|7461.41|7461.41|7458.34|7458.34|7461.41|7461.41|7458.34|7458.34|0
1640083150000|2021-12-21 10:39:10|7456.9|7456.9|7455.98|7455.98|7456.9|7456.9|7455.98|7455.98|0
1640083170000|2021-12-21 10:39:30|7456.37|7456.37|7459.24|7459.24|7459.24|7459.24|7456.37|7456.37|0
1640083230000|2021-12-21 10:40:30|7456.37|7456.37|7456.37|7456.37|7456.37|7456.37|7456.37|7456.37|0
1640083250000|2021-12-21 10:40:50|7455.98|7455.98|7455.98|7455.98|7455.98|7455.98|7455.98|7455.98|0
1640083260000|2021-12-21 10:41:00|7454.54|7454.54|7454.54|7454.54|7454.54|7454.54|7454.54|7454.54|0
1640083270000|2021-12-21 10:41:10|7454.94|7454.94|7455.07|7455.07|7455.07|7455.07|7454.94|7454.94|0
1640083280000|2021-12-21 10:41:20|7455.69|7455.69|7455.69|7455.69|7455.69|7455.69|7455.69|7455.69|0
1640083310000|2021-12-21 10:41:50|7456.49|7456.49|7456.49|7456.49|7456.49|7456.49|7456.49|7456.49|0
1640083370000|2021-12-21 10:42:50|7456.36|7456.36|7456.36|7456.36|7456.36|7456.36|7456.36|7456.36|0
1640083420000|2021-12-21 10:43:40|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|0
1640083440000|2021-12-21 10:44:00|7452.87|7452.87|7452.87|7452.87|7452.87|7452.87|7452.87|7452.87|0
1640083470000|2021-12-21 10:44:30|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|0
1640083530000|2021-12-21 10:45:30|7450|7450|7451.43|7451.43|7451.43|7451.43|7450|7450|0
1640083570000|2021-12-21 10:46:10|7451.83|7451.83|7453.89|7453.89|7453.89|7453.89|7451.83|7451.83|0
1640083580000|2021-12-21 10:46:20|7455.32|7455.32|7455.32|7455.32|7455.32|7455.32|7455.32|7455.32|0
1640083640000|2021-12-21 10:47:20|7454.3|7454.3|7454.3|7454.3|7454.3|7454.3|7454.3|7454.3|0
1640083650000|2021-12-21 10:47:30|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|0
1640083670000|2021-12-21 10:47:50|7456.13|7456.13|7456.13|7456.13|7456.13|7456.13|7456.13|7456.13|0
1640083700000|2021-12-21 10:48:20|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|0
1640083720000|2021-12-21 10:48:40|7457.28|7457.28|7457.28|7457.28|7457.28|7457.28|7457.28|7457.28|0
1640083760000|2021-12-21 10:49:20|7455.85|7455.85|7455.85|7455.85|7455.85|7455.85|7455.85|7455.85|0
1640083830000|2021-12-21 10:50:30|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|0
1640083930000|2021-12-21 10:52:10|7454.61|7454.61|7453.99|7453.99|7454.61|7454.61|7453.99|7453.99|0
1640083950000|2021-12-21 10:52:30|7453.59|7453.59|7453.59|7453.59|7453.59|7453.59|7453.59|7453.59|0
1640083980000|2021-12-21 10:53:00|7454.83|7454.83|7454.83|7454.83|7454.83|7454.83|7454.83|7454.83|0
1640084030000|2021-12-21 10:53:50|7454.43|7454.43|7454.43|7454.43|7454.43|7454.43|7454.43|7454.43|0
1640084050000|2021-12-21 10:54:10|7454.83|7454.83|7454.83|7454.83|7454.83|7454.83|7454.83|7454.83|0
1640084080000|2021-12-21 10:54:40|7455.23|7455.23|7455.23|7455.23|7455.23|7455.23|7455.23|7455.23|0
1640084090000|2021-12-21 10:54:50|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|0
1640084120000|2021-12-21 10:55:20|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|0
1640084140000|2021-12-21 10:55:40|7457.55|7457.55|7457.55|7457.55|7457.55|7457.55|7457.55|7457.55|0
1640084180000|2021-12-21 10:56:20|7458.17|7458.17|7458.57|7458.57|7458.57|7458.57|7458.17|7458.17|0
1640084200000|2021-12-21 10:56:40|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|0
1640084250000|2021-12-21 10:57:30|7455.89|7455.89|7456.51|7456.51|7456.51|7456.51|7455.89|7455.89|0
1640084280000|2021-12-21 10:58:00|7455.08|7455.08|7455.08|7455.08|7455.08|7455.08|7455.08|7455.08|0
1640084360000|2021-12-21 10:59:20|7456.51|7456.51|7456.51|7456.51|7456.51|7456.51|7456.51|7456.51|0
1640084370000|2021-12-21 10:59:30|7455.08|7455.08|7455.08|7455.08|7455.08|7455.08|7455.08|7455.08|0
1640084400000|2021-12-21 11:00:00|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|0
1640084460000|2021-12-21 11:01:00|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|0
1640084480000|2021-12-21 11:01:20|7453.12|7453.12|7453.12|7453.12|7453.12|7453.12|7453.12|7453.12|0
1640084520000|2021-12-21 11:02:00|7453.33|7453.33|7451.95|7451.95|7453.33|7453.33|7451.9|7451.9|0
1640084530000|2021-12-21 11:02:10|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|0
1640084550000|2021-12-21 11:02:30|7451.28|7451.28|7452.45|7452.45|7452.45|7452.45|7451.02|7451.02|0
1640084560000|2021-12-21 11:02:40|7452.85|7452.85|7452.85|7452.85|7452.85|7452.85|7452.85|7452.85|0
1640084610000|2021-12-21 11:03:30|7452.98|7452.98|7452.72|7452.72|7452.98|7452.98|7452.72|7452.72|0
1640084670000|2021-12-21 11:04:30|7451.28|7451.28|7451.28|7451.28|7451.28|7451.28|7451.28|7451.28|0
1640084680000|2021-12-21 11:04:40|7451.68|7451.68|7451.68|7451.68|7451.68|7451.68|7451.68|7451.68|0
1640084690000|2021-12-21 11:04:50|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|0
1640084700000|2021-12-21 11:05:00|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|0
1640084770000|2021-12-21 11:06:10|7453.87|7453.87|7453.87|7453.87|7453.87|7453.87|7453.87|7453.87|0
1640084800000|2021-12-21 11:06:40|7455.92|7455.92|7455.92|7455.92|7455.92|7455.92|7455.92|7455.92|0
1640084830000|2021-12-21 11:07:10|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|0
1640084860000|2021-12-21 11:07:40|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|0
1640084880000|2021-12-21 11:08:00|7454.99|7454.99|7453.56|7453.56|7454.99|7454.99|7453.56|7453.56|0
1640084920000|2021-12-21 11:08:40|7453.95|7453.95|7453.95|7453.95|7453.95|7453.95|7453.95|7453.95|0
1640084980000|2021-12-21 11:09:40|7454.57|7454.57|7454.57|7454.57|7454.57|7454.57|7454.57|7454.57|0
1640085010000|2021-12-21 11:10:10|7454.68|7454.68|7454.68|7454.68|7454.68|7454.68|7454.68|7454.68|0
1640085020000|2021-12-21 11:10:20|7454.28|7454.28|7454.28|7454.28|7454.28|7454.28|7454.28|7454.28|0
1640085040000|2021-12-21 11:10:40|7453.66|7453.66|7453.66|7453.66|7453.66|7453.66|7453.66|7453.66|0
1640085050000|2021-12-21 11:10:50|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|0
1640085060000|2021-12-21 11:11:00|7452.65|7452.65|7452.65|7452.65|7452.65|7452.65|7452.65|7452.65|0
1640085150000|2021-12-21 11:12:30|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|0
1640085180000|2021-12-21 11:13:00|7451.61|7451.61|7451.61|7451.61|7451.61|7451.61|7451.61|7451.61|0
1640085260000|2021-12-21 11:14:20|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|0
1640085280000|2021-12-21 11:14:40|7452.91|7452.91|7452.91|7452.91|7452.91|7452.91|7452.91|7452.91|0
1640085290000|2021-12-21 11:14:50|7454.15|7454.15|7454.15|7454.15|7454.15|7454.15|7454.15|7454.15|0
1640085310000|2021-12-21 11:15:10|7454.55|7454.55|7454.55|7454.55|7454.55|7454.55|7454.55|7454.55|0
1640085420000|2021-12-21 11:17:00|7453.12|7453.12|7453.12|7453.12|7453.12|7453.12|7453.12|7453.12|0
1640085430000|2021-12-21 11:17:10|7453.25|7453.25|7456.12|7456.12|7456.12|7456.12|7453.25|7453.25|0
1640085450000|2021-12-21 11:17:30|7457.55|7457.55|7457.55|7457.55|7457.55|7457.55|7457.55|7457.55|0
1640085460000|2021-12-21 11:17:40|7457.95|7457.95|7457.95|7457.95|7457.95|7457.95|7457.95|7457.95|0
1640085470000|2021-12-21 11:17:50|7457.55|7457.55|7457.95|7457.95|7457.95|7457.95|7457.55|7457.55|0
1640085600000|2021-12-21 11:20:00|7456.51|7456.51|7456.51|7456.51|7456.51|7456.51|7456.51|7456.51|0
1640085610000|2021-12-21 11:20:10|7457.95|7457.95|7457.15|7457.15|7457.95|7457.95|7457.15|7457.15|0
1640085650000|2021-12-21 11:20:50|7457.28|7457.28|7457.28|7457.28|7457.28|7457.28|7457.28|7457.28|0
1640085680000|2021-12-21 11:21:20|7457.68|7457.68|7459.12|7459.12|7459.12|7459.12|7457.68|7457.68|0
1640085720000|2021-12-21 11:22:00|7459.74|7459.74|7459.74|7459.74|7459.74|7459.74|7459.74|7459.74|0
1640085760000|2021-12-21 11:22:40|7459.87|7459.87|7461.3|7461.3|7461.3|7461.3|7459.87|7459.87|0
1640085770000|2021-12-21 11:22:50|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|0
1640085780000|2021-12-21 11:23:00|7461.3|7461.3|7460.9|7460.9|7461.3|7461.3|7460.9|7460.9|0
1640085820000|2021-12-21 11:23:40|7460.5|7460.5|7460.5|7460.5|7460.5|7460.5|7460.5|7460.5|0
1640085870000|2021-12-21 11:24:30|7459.07|7459.07|7459.07|7459.07|7459.07|7459.07|7459.07|7459.07|0
1640085880000|2021-12-21 11:24:40|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|0
1640085920000|2021-12-21 11:25:20|7459.07|7459.07|7459.07|7459.07|7459.07|7459.07|7459.07|7459.07|0
1640085960000|2021-12-21 11:26:00|7457.64|7457.64|7457.64|7457.64|7457.64|7457.64|7457.64|7457.64|0
1640085980000|2021-12-21 11:26:20|7459.07|7459.07|7459.07|7459.07|7459.07|7459.07|7459.07|7459.07|0
1640085990000|2021-12-21 11:26:30|7459.69|7459.69|7460.31|7460.31|7460.31|7460.31|7459.69|7459.69|0
1640086030000|2021-12-21 11:27:10|7461.74|7461.74|7462.14|7462.14|7462.14|7462.14|7461.74|7461.74|0
1640086040000|2021-12-21 11:27:20|7460.71|7460.71|7460.71|7460.71|7460.71|7460.71|7460.71|7460.71|0
1640086080000|2021-12-21 11:28:00|7461.33|7461.33|7462.76|7462.76|7464.2|7464.2|7461.33|7461.33|0
1640086090000|2021-12-21 11:28:10|7462.89|7462.89|7462.89|7462.89|7462.89|7462.89|7462.89|7462.89|0
1640086100000|2021-12-21 11:28:20|7462.49|7462.49|7462.49|7462.49|7462.49|7462.49|7462.49|7462.49|0
1640086110000|2021-12-21 11:28:30|7462.1|7462.1|7462.1|7462.1|7462.1|7462.1|7462.1|7462.1|0
1640086130000|2021-12-21 11:28:50|7461.48|7461.48|7461.48|7461.48|7461.48|7461.48|7461.48|7461.48|0
1640086150000|2021-12-21 11:29:10|7461.08|7461.08|7460.68|7460.68|7461.08|7461.08|7460.68|7460.68|0
1640086210000|2021-12-21 11:30:10|7460.81|7460.81|7460.81|7460.81|7460.81|7460.81|7460.81|7460.81|0
1640086250000|2021-12-21 11:30:50|7460.41|7460.41|7460.41|7460.41|7460.41|7460.41|7460.41|7460.41|0
1640086290000|2021-12-21 11:31:30|7460.81|7460.81|7460.41|7460.41|7460.81|7460.81|7460.41|7460.41|0
1640086310000|2021-12-21 11:31:50|7460.81|7460.81|7462.25|7462.25|7462.25|7462.25|7460.81|7460.81|0
1640086370000|2021-12-21 11:32:50|7462.19|7462.19|7461.79|7461.79|7462.19|7462.19|7461.79|7461.79|0
1640086380000|2021-12-21 11:33:00|7461.17|7461.17|7461.17|7461.17|7461.17|7461.17|7461.17|7461.17|0
1640086430000|2021-12-21 11:33:50|7460.55|7460.55|7460.55|7460.55|7460.55|7460.55|7460.55|7460.55|0
1640086520000|2021-12-21 11:35:20|7460.16|7460.16|7460.16|7460.16|7460.16|7460.16|7460.16|7460.16|0
1640086530000|2021-12-21 11:35:30|7459.76|7459.76|7459.76|7459.76|7459.76|7459.76|7459.76|7459.76|0
1640086540000|2021-12-21 11:35:40|7460.16|7460.16|7460.16|7460.16|7460.16|7460.16|7460.16|7460.16|0
1640086560000|2021-12-21 11:36:00|7461.59|7461.59|7461.59|7461.59|7461.59|7461.59|7461.59|7461.59|0
1640086660000|2021-12-21 11:37:40|7460.16|7460.16|7459.89|7459.89|7460.16|7460.16|7459.89|7459.89|0
1640086670000|2021-12-21 11:37:50|7460.03|7460.03|7459.89|7459.89|7460.03|7460.03|7459.89|7459.89|0
1640086720000|2021-12-21 11:38:40|7459.5|7459.5|7459.5|7459.5|7459.5|7459.5|7459.5|7459.5|0
1640086730000|2021-12-21 11:38:50|7459.1|7459.1|7459.1|7459.1|7459.1|7459.1|7459.1|7459.1|0
1640086740000|2021-12-21 11:39:00|7458.84|7458.84|7458.84|7458.84|7458.84|7458.84|7458.84|7458.84|0
1640086750000|2021-12-21 11:39:10|7458.22|7458.22|7458.22|7458.22|7458.22|7458.22|7458.22|7458.22|0
1640086760000|2021-12-21 11:39:20|7457.6|7457.6|7457.6|7457.6|7457.6|7457.6|7457.6|7457.6|0
1640086770000|2021-12-21 11:39:30|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|0
1640086790000|2021-12-21 11:39:50|7457.6|7457.6|7457.6|7457.6|7457.6|7457.6|7457.6|7457.6|0
1640086800000|2021-12-21 11:40:00|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|0
1640086840000|2021-12-21 11:40:40|7455.76|7455.76|7455.76|7455.76|7455.76|7455.76|7455.76|7455.76|0
1640086850000|2021-12-21 11:40:50|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|0
1640086860000|2021-12-21 11:41:00|7457.6|7457.6|7457.6|7457.6|7457.6|7457.6|7457.6|7457.6|0
1640086880000|2021-12-21 11:41:20|7458|7458|7458.39|7458.39|7458.79|7458.79|7458|7458|0
1640086910000|2021-12-21 11:41:50|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|0
1640086920000|2021-12-21 11:42:00|7458.02|7458.02|7457.01|7457.01|7458.02|7458.02|7457.01|7457.01|0
1640086960000|2021-12-21 11:42:40|7457.63|7457.63|7457.63|7457.63|7457.63|7457.63|7457.63|7457.63|0
1640086980000|2021-12-21 11:43:00|7458.02|7458.02|7458.02|7458.02|7458.02|7458.02|7458.02|7458.02|0
1640086990000|2021-12-21 11:43:10|7457.63|7457.63|7457.63|7457.63|7457.63|7457.63|7457.63|7457.63|0
1640087070000|2021-12-21 11:44:30|7457.23|7457.23|7455.79|7455.79|7457.23|7457.23|7455.79|7455.79|0
1640087100000|2021-12-21 11:45:00|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|0
1640087120000|2021-12-21 11:45:20|7454.23|7454.23|7454.23|7454.23|7454.23|7454.23|7454.23|7454.23|0
1640087130000|2021-12-21 11:45:30|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|0
1640087150000|2021-12-21 11:45:50|7452.39|7452.39|7452.39|7452.39|7452.39|7452.39|7452.39|7452.39|0
1640087160000|2021-12-21 11:46:00|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|0
1640087220000|2021-12-21 11:47:00|7451.36|7451.36|7451.36|7451.36|7451.36|7451.36|7451.36|7451.36|0
1640087230000|2021-12-21 11:47:10|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|0
1640087250000|2021-12-21 11:47:30|7453.19|7453.19|7453.46|7453.46|7453.59|7453.59|7453.19|7453.19|0
1640087260000|2021-12-21 11:47:40|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|0
1640087270000|2021-12-21 11:47:50|7451.63|7451.63|7450.19|7450.19|7451.63|7451.63|7450.19|7450.19|0
1640087320000|2021-12-21 11:48:40|7449.79|7449.79|7449.79|7449.79|7449.79|7449.79|7449.79|7449.79|0
1640087360000|2021-12-21 11:49:20|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|0
1640087390000|2021-12-21 11:49:50|7451.1|7451.1|7452.51|7452.51|7452.51|7452.51|7451.1|7451.1|0
1640087540000|2021-12-21 11:52:20|7452.91|7452.91|7452.51|7452.51|7452.91|7452.91|7452.51|7452.51|0
1640087590000|2021-12-21 11:53:10|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|0
1640087660000|2021-12-21 11:54:20|7453.55|7453.55|7452.11|7452.11|7453.55|7453.55|7452.11|7452.11|0
1640087720000|2021-12-21 11:55:20|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|0
1640087730000|2021-12-21 11:55:30|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|0
1640087780000|2021-12-21 11:56:20|7451.49|7451.49|7451.49|7451.49|7451.49|7451.49|7451.49|7451.49|0
1640087790000|2021-12-21 11:56:30|7450.06|7450.06|7450.06|7450.06|7450.06|7450.06|7450.06|7450.06|0
1640087820000|2021-12-21 11:57:00|7450.46|7450.46|7450.86|7450.86|7450.86|7450.86|7450.46|7450.46|0
1640087910000|2021-12-21 11:58:30|7450.46|7450.46|7451.08|7451.08|7451.08|7451.08|7450.46|7450.46|0
1640087920000|2021-12-21 11:58:40|7450.95|7450.95|7450.95|7450.95|7450.95|7450.95|7450.95|7450.95|0
1640087940000|2021-12-21 11:59:00|7450.73|7450.73|7450.68|7450.68|7450.73|7450.73|7450.68|7450.68|0
1640087970000|2021-12-21 11:59:30|7449.24|7449.24|7449.24|7449.24|7449.24|7449.24|7449.24|7449.24|0
1640088000000|2021-12-21 12:00:00|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|0
1640088020000|2021-12-21 12:00:20|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|0
1640088030000|2021-12-21 12:00:30|7445.96|7445.96|7445.82|7445.82|7445.96|7445.96|7445.82|7445.82|0
1640088060000|2021-12-21 12:01:00|7446.22|7446.22|7446.22|7446.22|7446.22|7446.22|7446.22|7446.22|0
1640088170000|2021-12-21 12:02:50|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|0
1640088180000|2021-12-21 12:03:00|7446.22|7446.22|7446.22|7446.22|7446.22|7446.22|7446.22|7446.22|0
1640088230000|2021-12-21 12:03:50|7447.66|7447.66|7447.66|7447.66|7447.66|7447.66|7447.66|7447.66|0
1640088240000|2021-12-21 12:04:00|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|0
1640088250000|2021-12-21 12:04:10|7449.35|7449.35|7449.22|7449.22|7449.35|7449.35|7449.22|7449.22|0
1640088270000|2021-12-21 12:04:30|7449.62|7449.62|7449.62|7449.62|7449.62|7449.62|7449.62|7449.62|0
1640088350000|2021-12-21 12:05:50|7448.19|7448.19|7447.79|7447.79|7448.19|7448.19|7447.79|7447.79|0
1640088380000|2021-12-21 12:06:20|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|0
1640088390000|2021-12-21 12:06:30|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|0
1640088420000|2021-12-21 12:07:00|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|0
1640088500000|2021-12-21 12:08:20|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|0
1640088550000|2021-12-21 12:09:10|7450.19|7450.19|7450.19|7450.19|7450.19|7450.19|7450.19|7450.19|0
1640088630000|2021-12-21 12:10:30|7449.57|7449.57|7449.57|7449.57|7449.57|7449.57|7449.57|7449.57|0
1640088650000|2021-12-21 12:10:50|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|0
1640088660000|2021-12-21 12:11:00|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|0
1640088760000|2021-12-21 12:12:40|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|0
1640088950000|2021-12-21 12:15:50|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|0
1640089010000|2021-12-21 12:16:50|7449.22|7449.22|7449.22|7449.22|7449.22|7449.22|7449.22|7449.22|0
1640089040000|2021-12-21 12:17:20|7449.38|7449.38|7449.22|7449.22|7449.38|7449.38|7449.22|7449.22|0
1640089110000|2021-12-21 12:18:30|7450.66|7450.66|7450.66|7450.66|7450.66|7450.66|7450.66|7450.66|0
1640089140000|2021-12-21 12:19:00|7450.04|7450.04|7450.66|7450.66|7450.66|7450.66|7450.04|7450.04|0
1640089180000|2021-12-21 12:19:40|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|0
1640089240000|2021-12-21 12:20:40|7449.24|7449.24|7449.24|7449.24|7449.24|7449.24|7449.24|7449.24|0
1640089260000|2021-12-21 12:21:00|7448.84|7448.84|7448.84|7448.84|7448.84|7448.84|7448.84|7448.84|0
1640089270000|2021-12-21 12:21:10|7447.41|7447.41|7447.41|7447.41|7447.41|7447.41|7447.41|7447.41|0
1640089360000|2021-12-21 12:22:40|7447.81|7447.81|7447.81|7447.81|7447.81|7447.81|7447.81|7447.81|0
1640089380000|2021-12-21 12:23:00|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|0
1640089400000|2021-12-21 12:23:20|7448.37|7448.37|7449.61|7449.61|7449.61|7449.61|7448.37|7448.37|0
1640089430000|2021-12-21 12:23:50|7451.04|7451.04|7451.04|7451.04|7451.04|7451.04|7451.04|7451.04|0
1640089440000|2021-12-21 12:24:00|7449.61|7449.61|7449.61|7449.61|7449.61|7449.61|7449.61|7449.61|0
1640089510000|2021-12-21 12:25:10|7450.13|7450.13|7449.87|7449.87|7450.13|7450.13|7449.87|7449.87|0
1640089540000|2021-12-21 12:25:40|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|0
1640089550000|2021-12-21 12:25:50|7451.7|7451.7|7452.1|7452.1|7452.1|7452.1|7451.7|7451.7|0
1640089640000|2021-12-21 12:27:20|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|0
1640089660000|2021-12-21 12:27:40|7451.84|7451.84|7451.84|7451.84|7451.84|7451.84|7451.84|7451.84|0
1640089690000|2021-12-21 12:28:10|7453.27|7453.27|7453.27|7453.27|7453.27|7453.27|7453.27|7453.27|0
1640089770000|2021-12-21 12:29:30|7451.84|7451.84|7451.84|7451.84|7451.84|7451.84|7451.84|7451.84|0
1640089800000|2021-12-21 12:30:00|7452.23|7452.23|7452.34|7452.34|7452.34|7452.34|7452.23|7452.23|0
1640089820000|2021-12-21 12:30:20|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|0
1640089930000|2021-12-21 12:32:10|7451.04|7451.04|7451.04|7451.04|7451.04|7451.04|7451.04|7451.04|0
1640089970000|2021-12-21 12:32:50|7451.2|7451.2|7451.2|7451.2|7451.2|7451.2|7451.2|7451.2|0
1640090080000|2021-12-21 12:34:40|7449.77|7449.77|7449.77|7449.77|7449.77|7449.77|7449.77|7449.77|0
1640090120000|2021-12-21 12:35:20|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|0
1640090140000|2021-12-21 12:35:40|7450.94|7450.94|7450.32|7450.32|7450.94|7450.94|7450.32|7450.32|0
1640090190000|2021-12-21 12:36:30|7449.7|7449.7|7449.7|7449.7|7449.7|7449.7|7449.7|7449.7|0
1640090270000|2021-12-21 12:37:50|7449.3|7449.3|7448.9|7448.9|7449.3|7449.3|7448.9|7448.9|0
1640090290000|2021-12-21 12:38:10|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|0
1640090330000|2021-12-21 12:38:50|7448.11|7448.11|7448.11|7448.11|7448.11|7448.11|7448.11|7448.11|0
1640090370000|2021-12-21 12:39:30|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|0
1640090380000|2021-12-21 12:39:40|7446.05|7446.05|7446.67|7446.67|7446.67|7446.67|7446.05|7446.05|0
1640090390000|2021-12-21 12:39:50|7445.24|7445.24|7444.84|7444.84|7445.24|7445.24|7444.84|7444.84|0
1640090400000|2021-12-21 12:40:00|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1640090430000|2021-12-21 12:40:30|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|0
1640090450000|2021-12-21 12:40:50|7442.04|7442.04|7442.04|7442.04|7442.04|7442.04|7442.04|7442.04|0
1640090480000|2021-12-21 12:41:20|7441.9|7441.9|7441.9|7441.9|7441.9|7441.9|7441.9|7441.9|0
1640090530000|2021-12-21 12:42:10|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|0
1640090570000|2021-12-21 12:42:50|7441.9|7441.9|7441.9|7441.9|7441.9|7441.9|7441.9|7441.9|0
1640090620000|2021-12-21 12:43:40|7442.04|7442.04|7442.17|7442.17|7442.17|7442.17|7442.04|7442.04|0
1640090660000|2021-12-21 12:44:20|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|0
1640090700000|2021-12-21 12:45:00|7440.11|7440.11|7440.11|7440.11|7440.11|7440.11|7440.11|7440.11|0
1640090760000|2021-12-21 12:46:00|7440.51|7440.51|7440.91|7440.91|7440.91|7440.91|7440.51|7440.51|0
1640090770000|2021-12-21 12:46:10|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|0
1640090780000|2021-12-21 12:46:20|7442.74|7442.74|7442.74|7442.74|7442.74|7442.74|7442.74|7442.74|0
1640090830000|2021-12-21 12:47:10|7443.14|7443.14|7444.38|7444.38|7444.51|7444.51|7443.14|7443.14|0
1640090860000|2021-12-21 12:47:40|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|0
1640090960000|2021-12-21 12:49:20|7445.41|7445.41|7445.41|7445.41|7445.41|7445.41|7445.41|7445.41|0
1640091010000|2021-12-21 12:50:10|7446.03|7446.03|7446.03|7446.03|7446.03|7446.03|7446.03|7446.03|0
1640091030000|2021-12-21 12:50:30|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|0
1640091050000|2021-12-21 12:50:50|7447.45|7447.45|7447.71|7447.71|7447.71|7447.71|7447.45|7447.45|0
1640091060000|2021-12-21 12:51:00|7449.15|7449.15|7449.15|7449.15|7449.15|7449.15|7449.15|7449.15|0
1640091100000|2021-12-21 12:51:40|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|0
1640091130000|2021-12-21 12:52:10|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|0
1640091180000|2021-12-21 12:53:00|7450.94|7450.94|7450.94|7450.94|7450.94|7450.94|7450.94|7450.94|0
1640091200000|2021-12-21 12:53:20|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|0
1640091300000|2021-12-21 12:55:00|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|0
1640091320000|2021-12-21 12:55:20|7450.92|7450.92|7450.92|7450.92|7450.92|7450.92|7450.92|7450.92|0
1640091350000|2021-12-21 12:55:50|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|0
1640091370000|2021-12-21 12:56:10|7449.62|7449.62|7449.62|7449.62|7449.62|7449.62|7449.62|7449.62|0
1640091400000|2021-12-21 12:56:40|7449|7449|7449|7449|7449|7449|7449|7449|0
1640091470000|2021-12-21 12:57:50|7448.2|7448.2|7448.2|7448.2|7448.2|7448.2|7448.2|7448.2|0
1640091500000|2021-12-21 12:58:20|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|0
1640091530000|2021-12-21 12:58:50|7448.2|7448.2|7448.2|7448.2|7448.2|7448.2|7448.2|7448.2|0
1640091560000|2021-12-21 12:59:20|7447.8|7447.8|7447.8|7447.8|7447.8|7447.8|7447.8|7447.8|0
1640091590000|2021-12-21 12:59:50|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|0
1640091600000|2021-12-21 13:00:00|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|0
1640091630000|2021-12-21 13:00:30|7447.55|7447.55|7447.55|7447.55|7447.55|7447.55|7447.55|7447.55|0
1640091640000|2021-12-21 13:00:40|7446.12|7446.12|7445.99|7445.99|7446.12|7446.12|7445.99|7445.99|0
1640091660000|2021-12-21 13:01:00|7444.75|7444.75|7444.75|7444.75|7444.75|7444.75|7444.75|7444.75|0
1640091680000|2021-12-21 13:01:20|7443.31|7443.31|7443.31|7443.31|7443.31|7443.31|7443.31|7443.31|0
1640091730000|2021-12-21 13:02:10|7444.75|7444.75|7444.75|7444.75|7444.75|7444.75|7444.75|7444.75|0
1640091740000|2021-12-21 13:02:20|7445.37|7445.37|7445.37|7445.37|7445.37|7445.37|7445.37|7445.37|0
1640091780000|2021-12-21 13:03:00|7446.39|7446.39|7446.39|7446.39|7446.39|7446.39|7446.39|7446.39|0
1640091800000|2021-12-21 13:03:20|7447.82|7447.82|7447.82|7447.82|7447.95|7447.95|7447.82|7447.82|0
1640091840000|2021-12-21 13:04:00|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|0
1640091860000|2021-12-21 13:04:20|7449.87|7449.87|7449.87|7449.87|7449.87|7449.87|7449.87|7449.87|0
1640091960000|2021-12-21 13:06:00|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|0
1640091980000|2021-12-21 13:06:20|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|0
1640092040000|2021-12-21 13:07:20|7448.04|7448.04|7446.61|7446.61|7448.04|7448.04|7446.61|7446.61|0
1640092100000|2021-12-21 13:08:20|7445.17|7445.17|7445.17|7445.17|7445.17|7445.17|7445.17|7445.17|0
1640092180000|2021-12-21 13:09:40|7443.74|7443.74|7442.32|7442.32|7443.74|7443.74|7442.32|7442.32|0
1640092190000|2021-12-21 13:09:50|7441.79|7441.79|7440.36|7440.36|7441.79|7441.79|7440.36|7440.36|0
1640092260000|2021-12-21 13:11:00|7440.49|7440.49|7440.49|7440.49|7440.49|7440.49|7440.49|7440.49|0
1640092290000|2021-12-21 13:11:30|7440.09|7440.09|7440.09|7440.09|7440.09|7440.09|7440.09|7440.09|0
1640092310000|2021-12-21 13:11:50|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|0
1640092330000|2021-12-21 13:12:10|7438|7438|7438|7438|7438|7438|7438|7438|0
1640092340000|2021-12-21 13:12:20|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|0
1640092370000|2021-12-21 13:12:50|7435.13|7435.13|7435.13|7435.13|7435.13|7435.13|7435.13|7435.13|0
1640092380000|2021-12-21 13:13:00|7435.02|7435.02|7434.92|7434.92|7435.02|7435.02|7434.92|7434.92|0
1640092400000|2021-12-21 13:13:20|7434.86|7434.86|7433.62|7433.62|7434.86|7434.86|7433.62|7433.62|0
1640092460000|2021-12-21 13:14:20|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|0
1640092500000|2021-12-21 13:15:00|7433.62|7433.62|7432.19|7432.19|7433.62|7433.62|7432.19|7432.19|0
1640092510000|2021-12-21 13:15:10|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|0
1640092520000|2021-12-21 13:15:20|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|0
1640092560000|2021-12-21 13:16:00|7433.62|7433.62|7433.62|7433.62|7433.62|7433.62|7433.62|7433.62|0
1640092590000|2021-12-21 13:16:30|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|0
1640092610000|2021-12-21 13:16:50|7433.62|7433.62|7433.62|7433.62|7433.62|7433.62|7433.62|7433.62|0
1640092660000|2021-12-21 13:17:40|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|0
1640092680000|2021-12-21 13:18:00|7433.38|7433.38|7433.38|7433.38|7433.38|7433.38|7433.38|7433.38|0
1640092700000|2021-12-21 13:18:20|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|0
1640092740000|2021-12-21 13:19:00|7433.12|7433.12|7433.12|7433.12|7433.12|7433.12|7433.12|7433.12|0
1640092810000|2021-12-21 13:20:10|7431.68|7431.68|7431.28|7431.28|7431.68|7431.68|7431.28|7431.28|0
1640092830000|2021-12-21 13:20:30|7429.85|7429.85|7429.85|7429.85|7429.85|7429.85|7429.85|7429.85|0
1640092880000|2021-12-21 13:21:20|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|0
1640092930000|2021-12-21 13:22:10|7426.98|7426.98|7426.98|7426.98|7426.98|7426.98|7426.98|7426.98|0
1640092960000|2021-12-21 13:22:40|7425.96|7425.96|7425.96|7425.96|7425.96|7425.96|7425.96|7425.96|0
1640093000000|2021-12-21 13:23:20|7428.83|7428.83|7428.83|7428.83|7428.83|7428.83|7428.83|7428.83|0
1640093010000|2021-12-21 13:23:30|7429.23|7429.23|7429.23|7429.23|7429.23|7429.23|7429.23|7429.23|0
1640093120000|2021-12-21 13:25:20|7432.1|7432.1|7430.66|7430.66|7432.1|7432.1|7430.66|7430.66|0
1640093140000|2021-12-21 13:25:40|7430.05|7430.05|7431.48|7431.48|7431.48|7431.48|7430.05|7430.05|0
1640093170000|2021-12-21 13:26:10|7431.08|7431.08|7432.52|7432.52|7432.52|7432.52|7431.08|7431.08|0
1640093260000|2021-12-21 13:27:40|7433.14|7433.14|7433.75|7433.75|7433.75|7433.75|7433.14|7433.14|0
1640093280000|2021-12-21 13:28:00|7435.19|7435.19|7433.75|7433.75|7435.19|7435.19|7433.75|7433.75|0
1640093450000|2021-12-21 13:30:50|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|0
1640093470000|2021-12-21 13:31:10|7431.7|7431.7|7431.7|7431.7|7431.7|7431.7|7431.7|7431.7|0
1640093510000|2021-12-21 13:31:50|7431.3|7431.3|7431.3|7431.3|7431.3|7431.3|7431.3|7431.3|0
1640093580000|2021-12-21 13:33:00|7431.17|7431.17|7431.17|7431.17|7431.17|7431.17|7431.17|7431.17|0
1640093620000|2021-12-21 13:33:40|7431.57|7431.57|7431.57|7431.57|7431.57|7431.57|7431.57|7431.57|0
1640093640000|2021-12-21 13:34:00|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|0
1640093650000|2021-12-21 13:34:10|7433.62|7433.62|7432.19|7432.19|7433.62|7433.62|7432.19|7432.19|0
1640093670000|2021-12-21 13:34:30|7432.81|7432.81|7434.86|7434.86|7434.86|7434.86|7432.81|7432.81|0
1640093690000|2021-12-21 13:34:50|7435.26|7435.26|7435.26|7435.26|7435.26|7435.26|7435.26|7435.26|0
1640093710000|2021-12-21 13:35:10|7434.86|7434.86|7434.86|7434.86|7434.86|7434.86|7434.86|7434.86|0
1640093730000|2021-12-21 13:35:30|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|0
1640093760000|2021-12-21 13:36:00|7433.56|7433.56|7433.96|7433.96|7433.96|7433.96|7433.56|7433.56|0
1640093820000|2021-12-21 13:37:00|7434.06|7434.06|7434.06|7434.06|7434.06|7434.06|7434.06|7434.06|0
1640093840000|2021-12-21 13:37:20|7434.2|7434.2|7434.2|7434.2|7434.2|7434.2|7434.2|7434.2|0
1640093900000|2021-12-21 13:38:20|7432.76|7432.76|7432.76|7432.76|7432.76|7432.76|7432.76|7432.76|0
1640093960000|2021-12-21 13:39:20|7432.14|7432.14|7432.14|7432.14|7432.14|7432.14|7432.14|7432.14|0
1640093970000|2021-12-21 13:39:30|7430.95|7430.95|7430.95|7430.95|7430.95|7430.95|7430.95|7430.95|0
1640094010000|2021-12-21 13:40:10|7429.51|7429.51|7428.27|7428.27|7429.51|7429.51|7428.27|7428.27|0
1640094030000|2021-12-21 13:40:30|7428.14|7428.14|7428.14|7428.14|7428.14|7428.14|7428.14|7428.14|0
1640094100000|2021-12-21 13:41:40|7426.71|7426.71|7426.71|7426.71|7426.71|7426.71|7426.71|7426.71|0
1640094110000|2021-12-21 13:41:50|7426.31|7426.31|7426.31|7426.31|7426.31|7426.31|7426.31|7426.31|0
1640094220000|2021-12-21 13:43:40|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|0
1640094240000|2021-12-21 13:44:00|7427.13|7427.13|7427.13|7427.13|7427.13|7427.13|7427.13|7427.13|0
1640094250000|2021-12-21 13:44:10|7426.73|7426.73|7426.2|7426.2|7426.73|7426.73|7426.2|7426.2|0
1640094280000|2021-12-21 13:44:40|7426.6|7426.6|7428.03|7428.03|7428.03|7428.03|7426.6|7426.6|0
1640094310000|2021-12-21 13:45:10|7427.92|7427.92|7427.92|7427.92|7427.92|7427.92|7427.92|7427.92|0
1640094360000|2021-12-21 13:46:00|7428.54|7428.54|7429.16|7429.16|7429.16|7429.16|7428.54|7428.54|0
1640094380000|2021-12-21 13:46:20|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|0
1640094410000|2021-12-21 13:46:50|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|0
1640094440000|2021-12-21 13:47:20|7426.56|7426.56|7426.56|7426.56|7426.56|7426.56|7426.56|7426.56|0
1640094480000|2021-12-21 13:48:00|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|0
1640094540000|2021-12-21 13:49:00|7427.8|7427.8|7428.42|7428.42|7428.42|7428.42|7427.8|7427.8|0
1640094550000|2021-12-21 13:49:10|7427.8|7427.8|7427.8|7427.8|7427.8|7427.8|7427.8|7427.8|0
1640094560000|2021-12-21 13:49:20|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|0
1640094580000|2021-12-21 13:49:40|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|0
1640094600000|2021-12-21 13:50:00|7425.35|7425.35|7425.35|7425.35|7425.35|7425.35|7425.35|7425.35|0
1640094650000|2021-12-21 13:50:50|7425.48|7425.48|7425.35|7425.35|7425.48|7425.48|7425.35|7425.35|0
1640094690000|2021-12-21 13:51:30|7425.97|7425.97|7425.35|7425.35|7425.97|7425.97|7425.35|7425.35|0
1640094700000|2021-12-21 13:51:40|7426.14|7426.14|7425.74|7425.74|7426.14|7426.14|7425.74|7425.74|0
1640094720000|2021-12-21 13:52:00|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|0
1640094770000|2021-12-21 13:52:50|7425.74|7425.74|7426.01|7426.01|7426.01|7426.01|7425.74|7425.74|0
1640094860000|2021-12-21 13:54:20|7426.17|7426.17|7426.01|7426.01|7426.17|7426.17|7426.01|7426.01|0
1640094940000|2021-12-21 13:55:40|7424.57|7424.57|7426.01|7426.01|7426.01|7426.01|7424.57|7424.57|0
1640094950000|2021-12-21 13:55:50|7427.24|7427.24|7427.24|7427.24|7427.24|7427.24|7427.24|7427.24|0
1640094960000|2021-12-21 13:56:00|7427.64|7427.64|7427.77|7427.77|7427.77|7427.77|7427.64|7427.64|0
1640094990000|2021-12-21 13:56:30|7427.38|7427.38|7427.38|7427.38|7427.38|7427.38|7427.38|7427.38|0
1640095020000|2021-12-21 13:57:00|7426.98|7426.98|7425.74|7425.74|7426.98|7426.98|7425.74|7425.74|0
1640095040000|2021-12-21 13:57:20|7426.36|7426.36|7424.92|7424.92|7426.36|7426.36|7424.92|7424.92|0
1640095090000|2021-12-21 13:58:10|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|0
1640095100000|2021-12-21 13:58:20|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|0
1640095130000|2021-12-21 13:58:50|7423.76|7423.76|7423.36|7423.36|7423.76|7423.76|7423.36|7423.36|0
1640095140000|2021-12-21 13:59:00|7423.25|7423.25|7423.2|7423.2|7423.25|7423.25|7423.2|7423.2|0
1640095180000|2021-12-21 13:59:40|7423.25|7423.25|7423.25|7423.25|7423.25|7423.25|7423.25|7423.25|0
1640095190000|2021-12-21 13:59:50|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|0
1640095210000|2021-12-21 14:00:10|7424.29|7424.29|7423.89|7423.89|7424.29|7424.29|7423.89|7423.89|0
1640095260000|2021-12-21 14:01:00|7422.45|7422.45|7421.84|7421.84|7422.45|7422.45|7421.84|7421.84|0
1640095270000|2021-12-21 14:01:10|7421.44|7421.44|7421.44|7421.44|7421.44|7421.44|7421.44|7421.44|0
1640095300000|2021-12-21 14:01:40|7420|7420|7419.6|7419.6|7420|7420|7419.6|7419.6|0
1640095310000|2021-12-21 14:01:50|7419.5|7419.5|7419.5|7419.5|7419.5|7419.5|7419.5|7419.5|0
1640095330000|2021-12-21 14:02:10|7419.37|7419.37|7418.13|7418.13|7419.37|7419.37|7418.13|7418.13|0
1640095340000|2021-12-21 14:02:20|7416.69|7416.69|7416.69|7416.69|7416.69|7416.69|7416.69|7416.69|0
1640095390000|2021-12-21 14:03:10|7415.26|7415.26|7415.26|7415.26|7415.26|7415.26|7415.26|7415.26|0
1640095410000|2021-12-21 14:03:30|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|0
1640095420000|2021-12-21 14:03:40|7415.26|7415.26|7415.26|7415.26|7415.26|7415.26|7415.26|7415.26|0
1640095430000|2021-12-21 14:03:50|7416.69|7416.69|7416.69|7416.69|7416.69|7416.69|7416.69|7416.69|0
1640095450000|2021-12-21 14:04:10|7415.26|7415.26|7413.82|7413.82|7415.26|7415.26|7413.82|7413.82|0
1640095480000|2021-12-21 14:04:40|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|0
1640095500000|2021-12-21 14:05:00|7414.24|7414.24|7414.24|7414.24|7414.24|7414.24|7414.24|7414.24|0
1640095560000|2021-12-21 14:06:00|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|0
1640095570000|2021-12-21 14:06:10|7413.36|7413.36|7416.23|7416.23|7416.23|7416.23|7413.36|7413.36|0
1640095590000|2021-12-21 14:06:30|7416.85|7416.85|7418.9|7418.9|7418.9|7418.9|7416.85|7416.85|0
1640095620000|2021-12-21 14:07:00|7419.3|7419.3|7419.3|7419.3|7419.3|7419.3|7419.3|7419.3|0
1640095630000|2021-12-21 14:07:10|7417.86|7417.86|7417.86|7417.86|7417.86|7417.86|7417.86|7417.86|0
1640095640000|2021-12-21 14:07:20|7417.25|7417.25|7417.25|7417.25|7417.25|7417.25|7417.25|7417.25|0
1640095680000|2021-12-21 14:08:00|7416.85|7416.85|7416.79|7416.79|7416.85|7416.85|7416.79|7416.79|0
1640095720000|2021-12-21 14:08:40|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|0
1640095760000|2021-12-21 14:09:20|7416.79|7416.79|7416.17|7416.17|7416.79|7416.79|7416.17|7416.17|0
1640095790000|2021-12-21 14:09:50|7417.19|7417.19|7417.19|7417.19|7417.19|7417.19|7417.19|7417.19|0
1640095900000|2021-12-21 14:11:40|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|0
1640095990000|2021-12-21 14:13:10|7416.55|7416.55|7414.92|7414.92|7416.55|7416.55|7414.92|7414.92|0
1640096000000|2021-12-21 14:13:20|7414.3|7414.3|7414.3|7414.3|7414.3|7414.3|7414.3|7414.3|0
1640096120000|2021-12-21 14:15:20|7414.04|7414.04|7414.04|7414.04|7414.04|7414.04|7414.04|7414.04|0
1640096130000|2021-12-21 14:15:30|7413.42|7413.42|7413.42|7413.42|7413.42|7413.42|7413.42|7413.42|0
1640096180000|2021-12-21 14:16:20|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|0
1640096230000|2021-12-21 14:17:10|7412.4|7412.4|7412.4|7412.4|7412.4|7412.4|7412.4|7412.4|0
1640096290000|2021-12-21 14:18:10|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|0
1640096350000|2021-12-21 14:19:10|7412.4|7412.4|7412.4|7412.4|7412.4|7412.4|7412.4|7412.4|0
1640096430000|2021-12-21 14:20:30|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|0
1640096440000|2021-12-21 14:20:40|7410.57|7410.57|7410.17|7410.17|7410.57|7410.57|7410.17|7410.17|0
1640096470000|2021-12-21 14:21:10|7408.74|7408.74|7407.3|7407.3|7408.74|7408.74|7407.3|7407.3|0
1640096490000|2021-12-21 14:21:30|7406.91|7406.91|7406.91|7406.91|7406.91|7406.91|7406.91|7406.91|0
1640096510000|2021-12-21 14:21:50|7406.51|7406.51|7406.51|7406.51|7406.51|7406.51|7406.51|7406.51|0
1640096540000|2021-12-21 14:22:20|7406.91|7406.91|7408.34|7408.34|7408.34|7408.34|7406.91|7406.91|0
1640096560000|2021-12-21 14:22:40|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|0
1640096590000|2021-12-21 14:23:10|7409.38|7409.38|7407.95|7407.95|7409.38|7409.38|7407.95|7407.95|0
1640096600000|2021-12-21 14:23:20|7407.82|7407.82|7407.95|7407.95|7407.95|7407.95|7407.82|7407.82|0
1640096610000|2021-12-21 14:23:30|7408.34|7408.34|7408.34|7408.34|7408.34|7408.34|7408.34|7408.34|0
1640096630000|2021-12-21 14:23:50|7406.91|7406.91|7405.89|7405.89|7406.91|7406.91|7405.89|7405.89|0
1640096640000|2021-12-21 14:24:00|7406.51|7406.51|7406.51|7406.51|7406.51|7406.51|7406.51|7406.51|0
1640096690000|2021-12-21 14:24:50|7405.08|7405.08|7405.08|7405.08|7405.08|7405.08|7405.08|7405.08|0
1640096710000|2021-12-21 14:25:10|7403.64|7403.64|7405.08|7405.08|7405.08|7405.08|7403.64|7403.64|0
1640096720000|2021-12-21 14:25:20|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|0
1640096730000|2021-12-21 14:25:30|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|0
1640096740000|2021-12-21 14:25:40|7401.59|7401.59|7401.59|7401.59|7401.59|7401.59|7401.59|7401.59|0
1640096750000|2021-12-21 14:25:50|7401.72|7401.72|7401.72|7401.72|7401.72|7401.72|7401.72|7401.72|0
1640096760000|2021-12-21 14:26:00|7401.98|7401.98|7402.6|7402.6|7402.6|7402.6|7401.98|7401.98|0
1640096790000|2021-12-21 14:26:30|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|0
1640096830000|2021-12-21 14:27:10|7403.9|7403.9|7405.34|7405.34|7405.34|7405.34|7403.9|7403.9|0
1640096840000|2021-12-21 14:27:20|7405.96|7405.96|7405.34|7405.34|7405.96|7405.96|7405.34|7405.34|0
1640096860000|2021-12-21 14:27:40|7403.9|7403.9|7403.9|7403.9|7403.9|7403.9|7403.9|7403.9|0
1640096890000|2021-12-21 14:28:10|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|0
1640096960000|2021-12-21 14:29:20|7405.34|7405.34|7403.9|7403.9|7405.34|7405.34|7403.9|7403.9|0
1640096980000|2021-12-21 14:29:40|7402.47|7402.47|7402.87|7402.87|7402.87|7402.87|7402.47|7402.47|0
1640097000000|2021-12-21 14:30:00|7404.3|7404.3|7408.39|7408.39|7408.39|7408.39|7404.3|7404.3|0
1640097010000|2021-12-21 14:30:10|7409.83|7409.83|7410.64|7410.64|7412.08|7412.08|7409.83|7409.83|0
1640097030000|2021-12-21 14:30:30|7413.51|7413.51|7406.34|7406.34|7414.95|7414.95|7406.34|7406.34|0
1640097040000|2021-12-21 14:30:40|7409.21|7409.21|7407.77|7407.77|7409.21|7409.21|7407.77|7407.77|0
1640097050000|2021-12-21 14:30:50|7406.34|7406.34|7407.77|7407.77|7407.77|7407.77|7406.34|7406.34|0
1640097060000|2021-12-21 14:31:00|7408.17|7408.17|7416.61|7416.61|7416.61|7416.61|7408.17|7408.17|0
1640097070000|2021-12-21 14:31:10|7415.17|7415.17|7416.61|7416.61|7416.61|7416.61|7415.17|7415.17|0
1640097090000|2021-12-21 14:31:30|7416.98|7416.98|7417.14|7417.14|7417.14|7417.14|7416.88|7416.88|0
1640097100000|2021-12-21 14:31:40|7415.71|7415.71|7414.67|7414.67|7415.71|7415.71|7414.28|7414.28|0
1640097110000|2021-12-21 14:31:50|7414.8|7414.8|7414.8|7414.8|7414.8|7414.8|7414.19|7414.19|0
1640097120000|2021-12-21 14:32:00|7414.75|7414.75|7414.75|7414.75|7414.75|7414.75|7414.75|7414.75|0
1640097130000|2021-12-21 14:32:10|7416.19|7416.19|7417.62|7417.62|7419.05|7419.05|7416.19|7416.19|0
1640097140000|2021-12-21 14:32:20|7416.19|7416.19|7416.19|7416.19|7416.19|7416.19|7416.19|7416.19|0
1640097170000|2021-12-21 14:32:50|7417.62|7417.62|7416.19|7416.19|7417.62|7417.62|7416.19|7416.19|0
1640097180000|2021-12-21 14:33:00|7417.62|7417.62|7419.05|7419.05|7419.05|7419.05|7417.62|7417.62|0
1640097190000|2021-12-21 14:33:10|7417.62|7417.62|7419.56|7419.56|7421|7421|7417.62|7417.62|0
1640097200000|2021-12-21 14:33:20|7419.96|7419.96|7419.96|7419.96|7419.96|7419.96|7419.96|7419.96|0
1640097220000|2021-12-21 14:33:40|7418.52|7418.52|7418.52|7418.52|7421.39|7421.39|7418.52|7418.52|0
1640097230000|2021-12-21 14:33:50|7419.96|7419.96|7419.96|7419.96|7419.96|7419.96|7419.96|7419.96|0
1640097240000|2021-12-21 14:34:00|7419.34|7419.34|7419.96|7419.96|7419.96|7419.96|7419.34|7419.34|0
1640097250000|2021-12-21 14:34:10|7419.56|7419.56|7417.33|7417.33|7419.56|7419.56|7415.9|7415.9|0
1640097280000|2021-12-21 14:34:40|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|0
1640097290000|2021-12-21 14:34:50|7419.56|7419.56|7418.13|7418.13|7419.56|7419.56|7416.69|7416.69|0
1640097310000|2021-12-21 14:35:10|7418.26|7418.26|7419.82|7419.82|7419.82|7419.82|7418.26|7418.26|0
1640097320000|2021-12-21 14:35:20|7418.39|7418.39|7418.39|7418.39|7418.39|7418.39|7418.39|7418.39|0
1640097330000|2021-12-21 14:35:30|7418.79|7418.79|7423.16|7423.16|7424.59|7424.59|7418.79|7418.79|0
1640097340000|2021-12-21 14:35:40|7424.59|7424.59|7423.29|7423.29|7424.72|7424.72|7423.29|7423.29|0
1640097350000|2021-12-21 14:35:50|7424.72|7424.72|7424.72|7424.72|7424.72|7424.72|7424.72|7424.72|0
1640097360000|2021-12-21 14:36:00|7426.16|7426.16|7431.43|7431.43|7431.43|7431.43|7426.16|7426.16|0
1640097370000|2021-12-21 14:36:10|7432.22|7432.22|7433.66|7433.66|7435.09|7435.09|7432.22|7432.22|0
1640097380000|2021-12-21 14:36:20|7433.53|7433.53|7432.91|7432.91|7433.53|7433.53|7432.91|7432.91|0
1640097390000|2021-12-21 14:36:30|7434.34|7434.34|7434.74|7434.74|7434.74|7434.74|7434.34|7434.34|0
1640097400000|2021-12-21 14:36:40|7435.78|7435.78|7435.78|7435.78|7435.78|7435.78|7435.78|7435.78|0
1640097410000|2021-12-21 14:36:50|7437.21|7437.21|7439.31|7439.31|7439.31|7439.31|7437.21|7437.21|0
1640097430000|2021-12-21 14:37:10|7440.74|7440.74|7435|7435|7440.74|7440.74|7435|7435|0
1640097440000|2021-12-21 14:37:20|7433.57|7433.57|7433.44|7433.44|7433.57|7433.57|7433.44|7433.44|0
1640097450000|2021-12-21 14:37:30|7435.27|7435.27|7435.27|7435.27|7435.27|7435.27|7435.27|7435.27|0
1640097460000|2021-12-21 14:37:40|7433.83|7433.83|7433.83|7433.83|7433.83|7433.83|7433.83|7433.83|0
1640097500000|2021-12-21 14:38:20|7432.4|7432.4|7430.96|7430.96|7432.4|7432.4|7430.96|7430.96|0
1640097540000|2021-12-21 14:39:00|7432.4|7432.4|7431.36|7431.36|7432.8|7432.8|7431.36|7431.36|0
1640097560000|2021-12-21 14:39:20|7431.49|7431.49|7431.76|7431.76|7431.76|7431.76|7431.49|7431.49|0
1640097570000|2021-12-21 14:39:30|7433.19|7433.19|7433.19|7433.19|7433.19|7433.19|7433.19|7433.19|0
1640097580000|2021-12-21 14:39:40|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|0
1640097600000|2021-12-21 14:40:00|7432.66|7432.66|7432.66|7432.66|7432.66|7432.66|7432.66|7432.66|0
1640097610000|2021-12-21 14:40:10|7432.77|7432.77|7432.77|7432.77|7432.77|7432.77|7432.77|7432.77|0
1640097670000|2021-12-21 14:41:10|7433.17|7433.17|7433.17|7433.17|7433.17|7433.17|7433.17|7433.17|0
1640097700000|2021-12-21 14:41:40|7433.3|7433.3|7433.56|7433.56|7433.56|7433.56|7433.3|7433.3|0
1640097710000|2021-12-21 14:41:50|7433.69|7433.69|7433.69|7433.69|7433.69|7433.69|7433.69|7433.69|0
1640097740000|2021-12-21 14:42:20|7433.49|7433.49|7431.79|7431.79|7433.49|7433.49|7430.36|7430.36|0
1640097750000|2021-12-21 14:42:30|7431.39|7431.39|7431.39|7431.39|7431.39|7431.39|7431.39|7431.39|0
1640097760000|2021-12-21 14:42:40|7429.96|7429.96|7429.96|7429.96|7429.96|7429.96|7429.96|7429.96|0
1640097770000|2021-12-21 14:42:50|7430.36|7430.36|7429.54|7429.54|7430.36|7430.36|7428.92|7428.92|0
1640097780000|2021-12-21 14:43:00|7429.94|7429.94|7428.51|7428.51|7429.94|7429.94|7428.51|7428.51|0
1640097800000|2021-12-21 14:43:20|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|0
1640097810000|2021-12-21 14:43:30|7426.67|7426.67|7426.28|7426.28|7426.67|7426.67|7426.28|7426.28|0
1640097860000|2021-12-21 14:44:20|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|0
1640097870000|2021-12-21 14:44:30|7426.28|7426.28|7427.84|7427.84|7427.84|7427.84|7426.28|7426.28|0
1640097880000|2021-12-21 14:44:40|7427.97|7427.97|7427.97|7427.97|7427.97|7427.97|7427.97|7427.97|0
1640097900000|2021-12-21 14:45:00|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|0
1640097910000|2021-12-21 14:45:10|7426.41|7426.41|7426.41|7426.41|7426.41|7426.41|7426.41|7426.41|0
1640097940000|2021-12-21 14:45:40|7424.97|7424.97|7426.41|7426.41|7426.41|7426.41|7424.97|7424.97|0
1640097950000|2021-12-21 14:45:50|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|0
1640097960000|2021-12-21 14:46:00|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|0
1640097970000|2021-12-21 14:46:10|7423.11|7423.11|7422.72|7422.72|7423.11|7423.11|7422.72|7422.72|0
1640098000000|2021-12-21 14:46:40|7421.29|7421.29|7422.72|7422.72|7422.72|7422.72|7421.29|7421.29|0
1640098060000|2021-12-21 14:47:40|7423.74|7423.74|7423.74|7423.74|7423.74|7423.74|7423.74|7423.74|0
1640098080000|2021-12-21 14:48:00|7422.3|7422.3|7424.36|7424.36|7424.36|7424.36|7422.3|7422.3|0
1640098100000|2021-12-21 14:48:20|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|0
1640098110000|2021-12-21 14:48:30|7424.36|7424.36|7424.36|7424.36|7424.36|7424.36|7424.36|7424.36|0
1640098120000|2021-12-21 14:48:40|7424.76|7424.76|7428.24|7428.24|7429.06|7429.06|7424.76|7424.76|0
1640098130000|2021-12-21 14:48:50|7428.38|7428.38|7428.64|7428.64|7428.64|7428.64|7428.24|7428.24|0
1640098140000|2021-12-21 14:49:00|7428.24|7428.24|7428.32|7428.32|7428.32|7428.32|7428.19|7428.19|0
1640098150000|2021-12-21 14:49:10|7428.72|7428.72|7427.29|7427.29|7428.72|7428.72|7427.29|7427.29|0
1640098170000|2021-12-21 14:49:30|7426.67|7426.67|7426.67|7426.67|7426.67|7426.67|7426.67|7426.67|0
1640098190000|2021-12-21 14:49:50|7426.27|7426.27|7423.82|7423.82|7426.27|7426.27|7423.82|7423.82|0
1640098200000|2021-12-21 14:50:00|7422.38|7422.38|7423.2|7423.2|7423.82|7423.82|7422.38|7422.38|0
1640098210000|2021-12-21 14:50:10|7423.6|7423.6|7425.03|7425.03|7425.03|7425.03|7423.6|7423.6|0
1640098220000|2021-12-21 14:50:20|7423.6|7423.6|7423.07|7423.07|7423.6|7423.6|7423.07|7423.07|0
1640098260000|2021-12-21 14:51:00|7423.46|7423.46|7423.46|7423.46|7423.46|7423.46|7423.46|7423.46|0
1640098270000|2021-12-21 14:51:10|7426.33|7426.33|7424.9|7424.9|7426.33|7426.33|7424.9|7424.9|0
1640098280000|2021-12-21 14:51:20|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|0
1640098310000|2021-12-21 14:51:50|7422.67|7422.67|7422.67|7422.67|7422.67|7422.67|7422.67|7422.67|0
1640098330000|2021-12-21 14:52:10|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|0
1640098340000|2021-12-21 14:52:20|7423.06|7423.06|7422.66|7422.66|7423.06|7423.06|7422.66|7422.66|0
1640098350000|2021-12-21 14:52:30|7422.53|7422.53|7422.53|7422.53|7422.53|7422.53|7422.53|7422.53|0
1640098360000|2021-12-21 14:52:40|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|0
1640098410000|2021-12-21 14:53:30|7419.66|7419.66|7419.66|7419.66|7421.1|7421.1|7419.66|7419.66|0
1640098420000|2021-12-21 14:53:40|7420.28|7420.28|7420.28|7420.28|7420.28|7420.28|7420.28|7420.28|0
1640098430000|2021-12-21 14:53:50|7418.85|7418.85|7418.85|7418.85|7418.85|7418.85|7418.85|7418.85|0
1640098450000|2021-12-21 14:54:10|7419.01|7419.01|7419.41|7419.41|7419.41|7419.41|7419.01|7419.01|0
1640098470000|2021-12-21 14:54:30|7419.01|7419.01|7420.44|7420.44|7420.44|7420.44|7419.01|7419.01|0
1640098480000|2021-12-21 14:54:40|7419.01|7419.01|7419.01|7419.01|7419.01|7419.01|7419.01|7419.01|0
1640098500000|2021-12-21 14:55:00|7421.88|7421.88|7420.44|7420.44|7421.88|7421.88|7420.44|7420.44|0
1640098510000|2021-12-21 14:55:10|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|0
1640098520000|2021-12-21 14:55:20|7420.97|7420.97|7420.9|7420.9|7420.97|7420.97|7420.84|7420.84|0
1640098530000|2021-12-21 14:55:30|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|0
1640098540000|2021-12-21 14:55:40|7419.86|7419.86|7419.86|7419.86|7419.86|7419.86|7419.86|7419.86|0
1640098580000|2021-12-21 14:56:20|7421.29|7421.29|7418.42|7418.42|7421.29|7421.29|7418.42|7418.42|0
1640098620000|2021-12-21 14:57:00|7419.86|7419.86|7419.86|7419.86|7419.86|7419.86|7419.86|7419.86|0
1640098630000|2021-12-21 14:57:10|7420.12|7420.12|7420.12|7420.12|7420.12|7420.12|7420.12|7420.12|0
1640098640000|2021-12-21 14:57:20|7420.38|7420.38|7420.38|7420.38|7420.38|7420.38|7420.38|7420.38|0
1640098650000|2021-12-21 14:57:30|7421.82|7421.82|7422.84|7422.84|7422.84|7422.84|7421.82|7421.82|0
1640098680000|2021-12-21 14:58:00|7422.7|7422.7|7422.7|7422.7|7422.7|7422.7|7422.7|7422.7|0
1640098700000|2021-12-21 14:58:20|7421.27|7421.27|7421.27|7421.27|7421.27|7421.27|7421.27|7421.27|0
1640098710000|2021-12-21 14:58:30|7421.67|7421.67|7427.41|7427.41|7427.41|7427.41|7421.67|7421.67|0
1640098720000|2021-12-21 14:58:40|7425.97|7425.97|7426.23|7426.23|7426.23|7426.23|7425.97|7425.97|0
1640098730000|2021-12-21 14:58:50|7425.84|7425.84|7426.23|7426.23|7426.23|7426.23|7425.84|7425.84|0
1640098740000|2021-12-21 14:59:00|7426.85|7426.85|7426.85|7426.85|7426.85|7426.85|7426.85|7426.85|0
1640098760000|2021-12-21 14:59:20|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|0
1640098770000|2021-12-21 14:59:30|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|0
1640098800000|2021-12-21 15:00:00|7428.95|7428.95|7430.96|7430.96|7431.18|7431.18|7428.95|7428.95|0
1640098810000|2021-12-21 15:00:10|7429.48|7429.48|7427.93|7427.93|7430.91|7430.91|7427.93|7427.93|0
1640098820000|2021-12-21 15:00:20|7428.2|7428.2|7430.26|7430.26|7430.26|7430.26|7428.2|7428.2|0
1640098830000|2021-12-21 15:00:30|7430.39|7430.39|7430.52|7430.52|7430.52|7430.52|7430.39|7430.39|0
1640098850000|2021-12-21 15:00:50|7429.08|7429.08|7429.08|7429.08|7429.08|7429.08|7429.08|7429.08|0
1640098860000|2021-12-21 15:01:00|7430.52|7430.52|7429.08|7429.08|7431.14|7431.14|7429.08|7429.08|0
1640098870000|2021-12-21 15:01:10|7430.52|7430.52|7430.92|7430.92|7430.92|7430.92|7430.52|7430.52|0
1640098880000|2021-12-21 15:01:20|7432.35|7432.35|7429.88|7429.88|7432.35|7432.35|7429.88|7429.88|0
1640098890000|2021-12-21 15:01:30|7431.31|7431.31|7431.31|7431.31|7431.31|7431.31|7431.31|7431.31|0
1640098910000|2021-12-21 15:01:50|7430.92|7430.92|7430.52|7430.52|7430.92|7430.92|7430.52|7430.52|0
1640098920000|2021-12-21 15:02:00|7431.14|7431.14|7430.88|7430.88|7431.14|7431.14|7430.88|7430.88|0
1640098930000|2021-12-21 15:02:10|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|0
1640098940000|2021-12-21 15:02:20|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|0
1640098950000|2021-12-21 15:02:30|7430.39|7430.39|7431.01|7431.01|7431.01|7431.01|7430.39|7430.39|0
1640098960000|2021-12-21 15:02:40|7431.27|7431.27|7435.57|7435.57|7435.57|7435.57|7431.27|7431.27|0
1640098970000|2021-12-21 15:02:50|7434.14|7434.14|7437.01|7437.01|7437.01|7437.01|7434.14|7434.14|0
1640098990000|2021-12-21 15:03:10|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|0
1640099010000|2021-12-21 15:03:30|7436.19|7436.19|7437.43|7437.43|7437.43|7437.43|7436.19|7436.19|0
1640099030000|2021-12-21 15:03:50|7437.83|7437.83|7437.57|7437.57|7437.83|7437.83|7436.13|7436.13|0
1640099060000|2021-12-21 15:04:20|7437.96|7437.96|7437.96|7437.96|7437.96|7437.96|7437.96|7437.96|0
1640099070000|2021-12-21 15:04:30|7440.83|7440.83|7440.83|7440.83|7440.83|7440.83|7440.83|7440.83|0
1640099090000|2021-12-21 15:04:50|7442.27|7442.27|7443.7|7443.7|7443.7|7443.7|7442.27|7442.27|0
1640099100000|2021-12-21 15:05:00|7443.96|7443.96|7443.55|7443.55|7444.58|7444.58|7443.15|7443.15|0
1640099110000|2021-12-21 15:05:10|7444.17|7444.17|7444.17|7444.17|7444.56|7444.56|7444.17|7444.17|0
1640099140000|2021-12-21 15:05:40|7443.55|7443.55|7442.93|7442.93|7443.55|7443.55|7442.93|7442.93|0
1640099160000|2021-12-21 15:06:00|7441.49|7441.49|7441.49|7441.49|7441.49|7441.49|7441.49|7441.49|0
1640099190000|2021-12-21 15:06:30|7441.62|7441.62|7441.62|7441.62|7441.62|7441.62|7441.62|7441.62|0
1640099230000|2021-12-21 15:07:10|7441.49|7441.49|7441.49|7441.49|7441.49|7441.49|7441.49|7441.49|0
1640099260000|2021-12-21 15:07:40|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|0
1640099280000|2021-12-21 15:08:00|7441.49|7441.49|7441.76|7441.76|7441.76|7441.76|7441.49|7441.49|0
1640099290000|2021-12-21 15:08:10|7440.32|7440.32|7440.32|7440.32|7440.32|7440.32|7440.32|7440.32|0
1640099300000|2021-12-21 15:08:20|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|0
1640099320000|2021-12-21 15:08:40|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|0
1640099350000|2021-12-21 15:09:10|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|0
1640099390000|2021-12-21 15:09:50|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|0
1640099400000|2021-12-21 15:10:00|7443.81|7443.81|7445.24|7445.24|7445.24|7445.24|7442.38|7442.38|0
1640099410000|2021-12-21 15:10:10|7446.68|7446.68|7446.06|7446.06|7448.11|7448.11|7446.06|7446.06|0
1640099420000|2021-12-21 15:10:20|7446.19|7446.19|7446.19|7446.19|7446.81|7446.81|7446.19|7446.19|0
1640099460000|2021-12-21 15:11:00|7447.83|7447.83|7448.23|7448.23|7448.23|7448.23|7447.83|7447.83|0
1640099470000|2021-12-21 15:11:10|7449.66|7449.66|7451.09|7451.09|7451.09|7451.09|7449.66|7449.66|0
1640099560000|2021-12-21 15:12:40|7452.53|7452.53|7452.53|7452.53|7452.53|7452.53|7452.53|7452.53|0
1640099590000|2021-12-21 15:13:10|7451.09|7451.09|7452.53|7452.53|7452.53|7452.53|7451.09|7451.09|0
1640099650000|2021-12-21 15:14:10|7453.96|7453.96|7453.96|7453.96|7453.96|7453.96|7453.96|7453.96|0
1640099700000|2021-12-21 15:15:00|7454.13|7454.13|7459.62|7459.62|7459.62|7459.62|7454.13|7454.13|0
1640099710000|2021-12-21 15:15:10|7459.73|7459.73|7460.84|7460.84|7460.84|7460.84|7459.73|7459.73|0
1640099720000|2021-12-21 15:15:20|7460.44|7460.44|7459.01|7459.01|7460.44|7460.44|7459.01|7459.01|0
1640099730000|2021-12-21 15:15:30|7460.44|7460.44|7460.44|7460.44|7460.44|7460.44|7460.44|7460.44|0
1640099750000|2021-12-21 15:15:50|7460.84|7460.84|7463.71|7463.71|7463.71|7463.71|7460.84|7460.84|0
1640099760000|2021-12-21 15:16:00|7464.33|7464.33|7463.71|7463.71|7464.33|7464.33|7463.71|7463.71|0
1640099780000|2021-12-21 15:16:20|7463.92|7463.92|7463.92|7463.92|7463.92|7463.92|7463.92|7463.92|0
1640099840000|2021-12-21 15:17:20|7463.79|7463.79|7463.79|7463.79|7463.79|7463.79|7463.79|7463.79|0
1640099850000|2021-12-21 15:17:30|7464.05|7464.05|7464.05|7464.05|7464.05|7464.05|7464.05|7464.05|0
1640099860000|2021-12-21 15:17:40|7464.32|7464.32|7464.32|7464.32|7464.32|7464.32|7464.32|7464.32|0
1640099870000|2021-12-21 15:17:50|7462.88|7462.88|7460.01|7460.01|7462.88|7462.88|7460.01|7460.01|0
1640099880000|2021-12-21 15:18:00|7459.88|7459.88|7460.28|7460.28|7460.28|7460.28|7459.88|7459.88|0
1640099890000|2021-12-21 15:18:10|7458.85|7458.85|7459.46|7459.46|7459.46|7459.46|7458.85|7458.85|0
1640099910000|2021-12-21 15:18:30|7459.2|7459.2|7458.8|7458.8|7459.2|7459.2|7458.8|7458.8|0
1640099970000|2021-12-21 15:19:30|7460.24|7460.24|7460.24|7460.24|7460.24|7460.24|7460.24|7460.24|0
1640099990000|2021-12-21 15:19:50|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|0
1640100000000|2021-12-21 15:20:00|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|0
1640100010000|2021-12-21 15:20:10|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|0
1640100020000|2021-12-21 15:20:20|7459.28|7459.28|7459.28|7459.28|7459.28|7459.28|7459.28|7459.28|0
1640100030000|2021-12-21 15:20:30|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|0
1640100040000|2021-12-21 15:20:40|7457.95|7457.95|7456.52|7456.52|7457.95|7457.95|7456.52|7456.52|0
1640100060000|2021-12-21 15:21:00|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|0
1640100070000|2021-12-21 15:21:10|7456.52|7456.52|7456.52|7456.52|7456.52|7456.52|7456.52|7456.52|0
1640100080000|2021-12-21 15:21:20|7456.92|7456.92|7456.92|7456.92|7456.92|7456.92|7456.92|7456.92|0
1640100120000|2021-12-21 15:22:00|7456.3|7456.3|7456.3|7456.3|7456.3|7456.3|7456.3|7456.3|0
1640100130000|2021-12-21 15:22:10|7454.86|7454.86|7456.3|7456.3|7456.3|7456.3|7454.86|7454.86|0
1640100140000|2021-12-21 15:22:20|7455.9|7455.9|7454.88|7454.88|7455.9|7455.9|7454.88|7454.88|0
1640100150000|2021-12-21 15:22:30|7453.45|7453.45|7453.45|7453.45|7453.45|7453.45|7453.45|7453.45|0
1640100160000|2021-12-21 15:22:40|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|0
1640100170000|2021-12-21 15:22:50|7452.89|7452.89|7452.89|7452.89|7452.89|7452.89|7452.89|7452.89|0
1640100180000|2021-12-21 15:23:00|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|0
1640100190000|2021-12-21 15:23:10|7453.69|7453.69|7453.69|7453.69|7453.69|7453.69|7453.69|7453.69|0
1640100200000|2021-12-21 15:23:20|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|0
1640100210000|2021-12-21 15:23:30|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|0
1640100220000|2021-12-21 15:23:40|7451.33|7451.33|7448.06|7448.06|7451.33|7451.33|7448.06|7448.06|0
1640100230000|2021-12-21 15:23:50|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|0
1640100240000|2021-12-21 15:24:00|7448.26|7448.26|7448.65|7448.65|7448.65|7448.65|7448.26|7448.26|0
1640100260000|2021-12-21 15:24:20|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|0
1640100270000|2021-12-21 15:24:30|7451.66|7451.66|7451.66|7451.66|7451.66|7451.66|7451.66|7451.66|0
1640100290000|2021-12-21 15:24:50|7448.79|7448.79|7448.79|7448.79|7448.79|7448.79|7447.35|7447.35|0
1640100300000|2021-12-21 15:25:00|7447.35|7447.35|7446.85|7446.85|7447.35|7447.35|7446.85|7446.85|0
1640100310000|2021-12-21 15:25:10|7445.41|7445.41|7444.79|7444.79|7445.41|7445.41|7444.79|7444.79|0
1640100330000|2021-12-21 15:25:30|7446.23|7446.23|7446.23|7446.23|7446.23|7446.23|7446.23|7446.23|0
1640100350000|2021-12-21 15:25:50|7446.49|7446.49|7446.49|7446.49|7446.49|7446.49|7446.49|7446.49|0
1640100360000|2021-12-21 15:26:00|7445.05|7445.05|7443.62|7443.62|7445.05|7445.05|7443.62|7443.62|0
1640100370000|2021-12-21 15:26:10|7443|7443|7443|7443|7443|7443|7443|7443|0
1640100380000|2021-12-21 15:26:20|7442.47|7442.47|7441.45|7441.45|7442.47|7442.47|7441.45|7441.45|0
1640100390000|2021-12-21 15:26:30|7441.06|7441.06|7441.06|7441.06|7441.06|7441.06|7441.06|7441.06|0
1640100400000|2021-12-21 15:26:40|7441.45|7441.45|7441.45|7441.45|7441.45|7441.45|7441.45|7441.45|0
1640100410000|2021-12-21 15:26:50|7440.83|7440.83|7440.44|7440.44|7440.83|7440.83|7440.44|7440.44|0
1640100420000|2021-12-21 15:27:00|7440.04|7440.04|7437.17|7437.17|7440.04|7440.04|7437.17|7437.17|0
1640100430000|2021-12-21 15:27:10|7435.73|7435.73|7435.73|7435.73|7435.73|7435.73|7435.73|7435.73|0
1640100450000|2021-12-21 15:27:30|7435.47|7435.47|7435.89|7435.89|7436.29|7436.29|7434.85|7434.85|0
1640100460000|2021-12-21 15:27:40|7434.45|7434.45|7434.06|7434.06|7434.45|7434.45|7434.06|7434.06|0
1640100470000|2021-12-21 15:27:50|7433.93|7433.93|7435.2|7435.2|7435.2|7435.2|7433.76|7433.76|0
1640100490000|2021-12-21 15:28:10|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|0
1640100510000|2021-12-21 15:28:30|7434.93|7434.93|7433.5|7433.5|7434.93|7434.93|7433.5|7433.5|0
1640100520000|2021-12-21 15:28:40|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|0
1640100560000|2021-12-21 15:29:20|7433.72|7433.72|7434.12|7434.12|7434.12|7434.12|7433.72|7433.72|0
1640100580000|2021-12-21 15:29:40|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|0
1640100590000|2021-12-21 15:29:50|7434.12|7434.12|7434.12|7434.12|7434.12|7434.12|7434.12|7434.12|0
1640100610000|2021-12-21 15:30:10|7436.98|7436.98|7439.44|7439.44|7439.44|7439.44|7436.98|7436.98|0
1640100620000|2021-12-21 15:30:20|7438|7438|7439.44|7439.44|7439.44|7439.44|7438|7438|0
1640100680000|2021-12-21 15:31:20|7440.23|7440.23|7443.08|7443.08|7443.08|7443.08|7440.23|7440.23|0
1640100700000|2021-12-21 15:31:40|7442.69|7442.69|7442.69|7442.69|7442.69|7442.69|7442.69|7442.69|0
1640100740000|2021-12-21 15:32:20|7442.29|7442.29|7442.29|7442.29|7442.29|7442.29|7442.29|7442.29|0
1640100750000|2021-12-21 15:32:30|7445.16|7445.16|7445.16|7445.16|7445.16|7445.16|7445.16|7445.16|0
1640100770000|2021-12-21 15:32:50|7443.72|7443.72|7445.16|7445.16|7445.16|7445.16|7443.72|7443.72|0
1640100780000|2021-12-21 15:33:00|7445.95|7445.95|7445.95|7445.95|7445.95|7445.95|7445.95|7445.95|0
1640100800000|2021-12-21 15:33:20|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|0
1640100820000|2021-12-21 15:33:40|7448.42|7448.42|7449.86|7449.86|7449.86|7449.86|7448.42|7448.42|0
1640100840000|2021-12-21 15:34:00|7450.65|7450.65|7460.28|7460.28|7460.28|7460.28|7450.65|7450.65|0
1640100870000|2021-12-21 15:34:30|7455.98|7455.98|7455.98|7455.98|7455.98|7455.98|7455.98|7455.98|0
1640100900000|2021-12-21 15:35:00|7456.08|7456.08|7459.75|7459.75|7459.97|7459.97|7456.08|7456.08|0
1640100910000|2021-12-21 15:35:10|7459.36|7459.36|7458.54|7458.54|7459.36|7459.36|7457.92|7457.92|0
1640100920000|2021-12-21 15:35:20|7458.41|7458.41|7459.03|7459.03|7459.03|7459.03|7458.41|7458.41|0
1640100930000|2021-12-21 15:35:30|7458.41|7458.41|7458.54|7458.54|7459.16|7459.16|7458.41|7458.41|0
1640100940000|2021-12-21 15:35:40|7459.16|7459.16|7459.16|7459.16|7459.16|7459.16|7458.54|7458.54|0
1640100960000|2021-12-21 15:36:00|7460.99|7460.99|7461.61|7461.61|7461.61|7461.61|7460.99|7460.99|0
1640100970000|2021-12-21 15:36:10|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|0
1640100980000|2021-12-21 15:36:20|7459.56|7459.56|7458.94|7458.94|7459.56|7459.56|7458.94|7458.94|0
1640100990000|2021-12-21 15:36:30|7460.18|7460.18|7458.94|7458.94|7460.18|7460.18|7458.94|7458.94|0
1640101020000|2021-12-21 15:37:00|7458.54|7458.54|7458.54|7458.54|7458.54|7458.54|7458.54|7458.54|0
1640101040000|2021-12-21 15:37:20|7459.98|7459.98|7459.98|7459.98|7459.98|7459.98|7459.98|7459.98|0
1640101060000|2021-12-21 15:37:40|7458.54|7458.54|7458.15|7458.15|7458.54|7458.54|7458.15|7458.15|0
1640101070000|2021-12-21 15:37:50|7458.54|7458.54|7458.54|7458.54|7458.54|7458.54|7458.54|7458.54|0
1640101080000|2021-12-21 15:38:00|7457.11|7457.11|7456.09|7456.09|7457.11|7457.11|7456.09|7456.09|0
1640101090000|2021-12-21 15:38:10|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|0
1640101110000|2021-12-21 15:38:30|7458.96|7458.96|7458.96|7458.96|7458.96|7458.96|7458.96|7458.96|0
1640101120000|2021-12-21 15:38:40|7459.36|7459.36|7459.98|7459.98|7459.98|7459.98|7459.36|7459.36|0
1640101140000|2021-12-21 15:39:00|7460.6|7460.6|7459.98|7459.98|7460.6|7460.6|7459.98|7459.98|0
1640101160000|2021-12-21 15:39:20|7460.38|7460.38|7460.38|7460.38|7460.38|7460.38|7460.38|7460.38|0
1640101170000|2021-12-21 15:39:30|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|0
1640101200000|2021-12-21 15:40:00|7458.84|7458.84|7457.4|7457.4|7458.84|7458.84|7457.4|7457.4|0
1640101210000|2021-12-21 15:40:10|7457.27|7457.27|7457.27|7457.27|7457.27|7457.27|7457.27|7457.27|0
1640101220000|2021-12-21 15:40:20|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|0
1640101280000|2021-12-21 15:41:20|7460.14|7460.14|7460.27|7460.27|7460.27|7460.27|7460.14|7460.14|0
1640101290000|2021-12-21 15:41:30|7460.67|7460.67|7460.67|7460.67|7460.67|7460.67|7460.67|7460.67|0
1640101300000|2021-12-21 15:41:40|7462.1|7462.1|7462.1|7462.1|7462.1|7462.1|7462.1|7462.1|0
1640101320000|2021-12-21 15:42:00|7460.67|7460.67|7459.74|7459.74|7460.67|7460.67|7459.74|7459.74|0
1640101340000|2021-12-21 15:42:20|7461.17|7461.17|7462.61|7462.61|7462.61|7462.61|7461.17|7461.17|0
1640101360000|2021-12-21 15:42:40|7464.15|7464.15|7464.55|7464.55|7464.55|7464.55|7464.15|7464.15|0
1640101390000|2021-12-21 15:43:10|7465.17|7465.17|7465.57|7465.57|7465.57|7465.57|7465.17|7465.17|0
1640101430000|2021-12-21 15:43:50|7467|7467|7468.44|7468.44|7468.44|7468.44|7467|7467|0
1640101440000|2021-12-21 15:44:00|7469.87|7469.87|7470.67|7470.67|7470.67|7470.67|7469.87|7469.87|0
1640101450000|2021-12-21 15:44:10|7470.05|7470.05|7470.67|7470.67|7470.67|7470.67|7470.05|7470.05|0
1640101460000|2021-12-21 15:44:20|7472.1|7472.1|7474.97|7474.97|7474.97|7474.97|7472.1|7472.1|0
1640101490000|2021-12-21 15:44:50|7476.41|7476.41|7476.41|7476.41|7476.41|7476.41|7476.41|7476.41|0
1640101500000|2021-12-21 15:45:00|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|0
1640101510000|2021-12-21 15:45:10|7474.57|7474.57|7474.57|7474.57|7474.57|7474.57|7474.57|7474.57|0
1640101530000|2021-12-21 15:45:30|7474.17|7474.17|7474.17|7474.17|7474.17|7474.17|7474.17|7474.17|0
1640101540000|2021-12-21 15:45:40|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|0
1640101550000|2021-12-21 15:45:50|7476.23|7476.23|7475.83|7475.83|7476.23|7476.23|7475.83|7475.83|0
1640101570000|2021-12-21 15:46:10|7477.26|7477.26|7477.26|7477.26|7477.26|7477.26|7477.26|7477.26|0
1640101590000|2021-12-21 15:46:30|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|0
1640101610000|2021-12-21 15:46:50|7478.28|7478.28|7478.28|7478.28|7478.28|7478.28|7478.28|7478.28|0
1640101630000|2021-12-21 15:47:10|7478.41|7478.41|7479.29|7479.29|7479.29|7479.29|7478.41|7478.41|0
1640101650000|2021-12-21 15:47:30|7479.69|7479.69|7479.69|7479.69|7479.69|7479.69|7479.69|7479.69|0
1640101670000|2021-12-21 15:47:50|7479.82|7479.82|7479.43|7479.43|7479.82|7479.82|7479.43|7479.43|0
1640101700000|2021-12-21 15:48:20|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|0
1640101740000|2021-12-21 15:49:00|7482.29|7482.29|7482.69|7482.69|7482.69|7482.69|7482.29|7482.29|0
1640101760000|2021-12-21 15:49:20|7483.09|7483.09|7484.66|7484.66|7484.66|7484.66|7483.09|7483.09|0
1640101770000|2021-12-21 15:49:30|7485.06|7485.06|7484.66|7484.66|7485.06|7485.06|7484.26|7484.26|0
1640101780000|2021-12-21 15:49:40|7485.28|7485.28|7485.41|7485.41|7485.41|7485.41|7485.28|7485.28|0
1640101820000|2021-12-21 15:50:20|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|0
1640101840000|2021-12-21 15:50:40|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|0
1640101850000|2021-12-21 15:50:50|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|0
1640101860000|2021-12-21 15:51:00|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|0
1640101880000|2021-12-21 15:51:20|7486.2|7486.2|7486.46|7486.46|7486.46|7486.46|7486.2|7486.2|0
1640101890000|2021-12-21 15:51:30|7487.9|7487.9|7489.13|7489.13|7489.13|7489.13|7487.9|7487.9|0
1640101900000|2021-12-21 15:51:40|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|0
1640101910000|2021-12-21 15:51:50|7490.97|7490.97|7490.97|7490.97|7490.97|7490.97|7490.97|7490.97|0
1640101940000|2021-12-21 15:52:20|7492.4|7492.4|7492.4|7492.4|7492.4|7492.4|7492.4|7492.4|0
1640101950000|2021-12-21 15:52:30|7494.26|7494.26|7494.26|7494.26|7494.26|7494.26|7494.26|7494.26|0
1640101970000|2021-12-21 15:52:50|7494.13|7494.13|7494.13|7494.13|7494.13|7494.13|7494.13|7494.13|0
1640101980000|2021-12-21 15:53:00|7492.89|7492.89|7492.89|7492.89|7492.89|7492.89|7492.89|7492.89|0
1640101990000|2021-12-21 15:53:10|7492.76|7492.76|7493.18|7493.18|7493.79|7493.79|7492.36|7492.36|0
1640102000000|2021-12-21 15:53:20|7492.78|7492.78|7494.21|7494.21|7494.21|7494.21|7492.78|7492.78|0
1640102010000|2021-12-21 15:53:30|7494.34|7494.34|7494.47|7494.47|7494.47|7494.47|7494.34|7494.34|0
1640102030000|2021-12-21 15:53:50|7494.08|7494.08|7492.64|7492.64|7494.08|7494.08|7492.64|7492.64|0
1640102080000|2021-12-21 15:54:40|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|0
1640102130000|2021-12-21 15:55:30|7492.64|7492.64|7490.19|7490.19|7492.64|7492.64|7490.19|7490.19|0
1640102140000|2021-12-21 15:55:40|7488.75|7488.75|7490.19|7490.19|7490.19|7490.19|7488.75|7488.75|0
1640102150000|2021-12-21 15:55:50|7490.08|7490.08|7490.08|7490.08|7490.08|7490.08|7490.08|7490.08|0
1640102170000|2021-12-21 15:56:10|7490.21|7490.21|7490.34|7490.34|7490.34|7490.34|7490.21|7490.21|0
1640102200000|2021-12-21 15:56:40|7488.91|7488.91|7489.72|7489.72|7490.34|7490.34|7488.91|7488.91|0
1640102210000|2021-12-21 15:56:50|7488.29|7488.29|7488.91|7488.91|7488.91|7488.91|7488.29|7488.29|0
1640102220000|2021-12-21 15:57:00|7488.65|7488.65|7488.65|7488.65|7488.65|7488.65|7488.65|7488.65|0
1640102230000|2021-12-21 15:57:10|7487.21|7487.21|7488.65|7488.65|7488.65|7488.65|7487.21|7487.21|0
1640102240000|2021-12-21 15:57:20|7487.41|7487.41|7487.41|7487.41|7487.41|7487.41|7487.41|7487.41|0
1640102260000|2021-12-21 15:57:40|7485.97|7485.97|7485.31|7485.31|7485.97|7485.97|7485.31|7485.31|0
1640102270000|2021-12-21 15:57:50|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|0
1640102280000|2021-12-21 15:58:00|7484.56|7484.56|7483.94|7483.94|7484.56|7484.56|7483.94|7483.94|0
1640102310000|2021-12-21 15:58:30|7482.5|7482.5|7481.07|7481.07|7482.5|7482.5|7481.07|7481.07|0
1640102320000|2021-12-21 15:58:40|7480.67|7480.67|7475.97|7475.97|7480.67|7480.67|7475.84|7475.84|0
1640102330000|2021-12-21 15:58:50|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|0
1640102340000|2021-12-21 15:59:00|7476.78|7476.78|7476.78|7476.78|7476.78|7476.78|7476.78|7476.78|0
1640102350000|2021-12-21 15:59:10|7478.22|7478.22|7478.22|7478.22|7478.35|7478.35|7478.22|7478.22|0
1640102370000|2021-12-21 15:59:30|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|0
1640102380000|2021-12-21 15:59:40|7479.23|7479.23|7479.23|7479.23|7479.23|7479.23|7479.23|7479.23|0
1640102400000|2021-12-21 16:00:00|7479.63|7479.63|7479.63|7479.63|7479.63|7479.63|7479.63|7479.63|0
1640102410000|2021-12-21 16:00:10|7479.5|7479.5|7479.1|7479.1|7479.5|7479.5|7479.1|7479.1|0
1640102420000|2021-12-21 16:00:20|7479|7479|7477.98|7477.98|7480.43|7480.43|7477.98|7477.98|0
1640102450000|2021-12-21 16:00:50|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|0
1640102460000|2021-12-21 16:01:00|7476.94|7476.94|7477.47|7477.47|7477.47|7477.47|7476.94|7476.94|0
1640102470000|2021-12-21 16:01:10|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|0
1640102480000|2021-12-21 16:01:20|7480.96|7480.96|7479.53|7479.53|7480.96|7480.96|7479.53|7479.53|0
1640102490000|2021-12-21 16:01:30|7480.96|7480.96|7481.49|7481.49|7481.49|7481.49|7480.96|7480.96|0
1640102500000|2021-12-21 16:01:40|7484.36|7484.36|7484.41|7484.41|7484.41|7484.41|7484.36|7484.36|0
1640102510000|2021-12-21 16:01:50|7482.98|7482.98|7482.98|7482.98|7482.98|7482.98|7481.54|7481.54|0
1640102540000|2021-12-21 16:02:20|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|0
1640102570000|2021-12-21 16:02:50|7482.16|7482.16|7483.6|7483.6|7483.6|7483.6|7482.16|7482.16|0
1640102580000|2021-12-21 16:03:00|7482.16|7482.16|7482.16|7482.16|7482.16|7482.16|7482.16|7482.16|0
1640102600000|2021-12-21 16:03:20|7483.6|7483.6|7483.73|7483.73|7483.73|7483.73|7483.6|7483.6|0
1640102640000|2021-12-21 16:04:00|7483.86|7483.86|7483.86|7483.86|7483.86|7483.86|7483.86|7483.86|0
1640102660000|2021-12-21 16:04:20|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|0
1640102670000|2021-12-21 16:04:30|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|0
1640102700000|2021-12-21 16:05:00|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|0
1640102740000|2021-12-21 16:05:40|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|0
1640102770000|2021-12-21 16:06:10|7488.03|7488.03|7488.65|7488.65|7488.65|7488.65|7488.03|7488.03|0
1640102790000|2021-12-21 16:06:30|7490.09|7490.09|7490.09|7490.09|7490.09|7490.09|7490.09|7490.09|0
1640102810000|2021-12-21 16:06:50|7491.52|7491.52|7491.12|7491.12|7491.52|7491.52|7491.12|7491.12|0
1640102860000|2021-12-21 16:07:40|7491.25|7491.25|7489.76|7489.76|7491.25|7491.25|7489.76|7489.76|0
1640102910000|2021-12-21 16:08:30|7489.37|7489.37|7489.37|7489.37|7489.37|7489.37|7489.37|7489.37|0
1640102920000|2021-12-21 16:08:40|7489.9|7489.9|7489.9|7489.9|7489.9|7489.9|7489.9|7489.9|0
1640102950000|2021-12-21 16:09:10|7490.29|7490.29|7491.73|7491.73|7491.73|7491.73|7490.29|7490.29|0
1640102960000|2021-12-21 16:09:20|7492.13|7492.13|7491.38|7491.38|7492.13|7492.13|7491.38|7491.38|0
1640102980000|2021-12-21 16:09:40|7489.94|7489.94|7489.94|7489.94|7489.94|7489.94|7489.94|7489.94|0
1640102990000|2021-12-21 16:09:50|7489.54|7489.54|7489.54|7489.54|7489.54|7489.54|7489.54|7489.54|0
1640103000000|2021-12-21 16:10:00|7488.11|7488.11|7487.98|7487.98|7488.11|7488.11|7487.98|7487.98|0
1640103010000|2021-12-21 16:10:10|7487.36|7487.36|7487.3|7487.3|7487.36|7487.36|7487.3|7487.3|0
1640103050000|2021-12-21 16:10:50|7486.91|7486.91|7486.85|7486.85|7486.91|7486.91|7486.85|7486.85|0
1640103060000|2021-12-21 16:11:00|7488.29|7488.29|7488.29|7488.29|7488.29|7488.29|7488.29|7488.29|0
1640103070000|2021-12-21 16:11:10|7486.85|7486.85|7488.29|7488.29|7488.29|7488.29|7486.85|7486.85|0
1640103080000|2021-12-21 16:11:20|7488.69|7488.69|7488.69|7488.69|7488.69|7488.69|7488.69|7488.69|0
1640103090000|2021-12-21 16:11:30|7488.29|7488.29|7488.29|7488.29|7488.29|7488.29|7488.29|7488.29|0
1640103130000|2021-12-21 16:12:10|7488.23|7488.23|7488.23|7488.23|7488.23|7488.23|7488.23|7488.23|0
1640103150000|2021-12-21 16:12:30|7489.67|7489.67|7489.67|7489.67|7489.67|7489.67|7489.67|7489.67|0
1640103160000|2021-12-21 16:12:40|7491.1|7491.1|7491.85|7491.85|7491.85|7491.85|7491.1|7491.1|0
1640103180000|2021-12-21 16:13:00|7493.29|7493.29|7493.29|7493.29|7493.29|7493.29|7493.29|7493.29|0
1640103210000|2021-12-21 16:13:30|7491.85|7491.85|7491.85|7491.85|7491.85|7491.85|7491.85|7491.85|0
1640103220000|2021-12-21 16:13:40|7491.98|7491.98|7490.97|7490.97|7491.98|7491.98|7490.97|7490.97|0
1640103270000|2021-12-21 16:14:30|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|0
1640103290000|2021-12-21 16:14:50|7487.7|7487.7|7487.7|7487.7|7487.7|7487.7|7487.7|7487.7|0
1640103300000|2021-12-21 16:15:00|7486.26|7486.26|7489|7489|7489|7489|7486.13|7486.13|0
1640103310000|2021-12-21 16:15:10|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|0
1640103320000|2021-12-21 16:15:20|7486.15|7486.15|7484.74|7484.74|7486.15|7486.15|7484.74|7484.74|0
1640103330000|2021-12-21 16:15:30|7484.61|7484.61|7484.08|7484.08|7484.61|7484.61|7484.08|7484.08|0
1640103350000|2021-12-21 16:15:50|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|0
1640103360000|2021-12-21 16:16:00|7481.21|7481.21|7481.21|7481.21|7481.21|7481.21|7481.21|7481.21|0
1640103370000|2021-12-21 16:16:10|7480.81|7480.81|7483.68|7483.68|7483.68|7483.68|7480.81|7480.81|0
1640103400000|2021-12-21 16:16:40|7484.08|7484.08|7484.08|7484.08|7484.08|7484.08|7484.08|7484.08|0
1640103410000|2021-12-21 16:16:50|7483.68|7483.68|7483.68|7483.68|7483.68|7483.68|7483.68|7483.68|0
1640103430000|2021-12-21 16:17:10|7482.24|7482.24|7482.11|7482.11|7482.24|7482.24|7482.11|7482.11|0
1640103440000|2021-12-21 16:17:20|7481.71|7481.71|7481.71|7481.71|7481.71|7481.71|7481.71|7481.71|0
1640103460000|2021-12-21 16:17:40|7481.66|7481.66|7481.66|7481.66|7481.66|7481.66|7481.66|7481.66|0
1640103490000|2021-12-21 16:18:10|7481.77|7481.77|7482.73|7482.73|7482.79|7482.79|7481.77|7481.77|0
1640103510000|2021-12-21 16:18:30|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|0
1640103540000|2021-12-21 16:19:00|7482.46|7482.46|7482.41|7482.41|7482.46|7482.46|7482.41|7482.41|0
1640103550000|2021-12-21 16:19:10|7482.81|7482.81|7482.81|7482.81|7482.81|7482.81|7482.81|7482.81|0
1640103560000|2021-12-21 16:19:20|7483.43|7483.43|7484.86|7484.86|7484.86|7484.86|7483.43|7483.43|0
1640103570000|2021-12-21 16:19:30|7486.3|7486.3|7486.3|7486.3|7486.3|7486.3|7486.3|7486.3|0
1640103580000|2021-12-21 16:19:40|7486.7|7486.7|7486.7|7486.7|7486.7|7486.7|7486.7|7486.7|0
1640103600000|2021-12-21 16:20:00|7482.39|7482.39|7487.09|7487.09|7487.09|7487.09|7482.39|7482.39|0
1640103610000|2021-12-21 16:20:10|7485.66|7485.66|7485.66|7485.66|7485.66|7485.66|7485.66|7485.66|0
1640103620000|2021-12-21 16:20:20|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|0
1640103630000|2021-12-21 16:20:30|7487.71|7487.71|7487.71|7487.71|7487.71|7487.71|7487.71|7487.71|0
1640103660000|2021-12-21 16:21:00|7489.15|7489.15|7489.15|7489.15|7489.15|7489.15|7489.15|7489.15|0
1640103670000|2021-12-21 16:21:10|7487.71|7487.71|7486.7|7486.7|7487.71|7487.71|7486.7|7486.7|0
1640103700000|2021-12-21 16:21:40|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|0
1640103720000|2021-12-21 16:22:00|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|0
1640103730000|2021-12-21 16:22:10|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|0
1640103750000|2021-12-21 16:22:30|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|0
1640103760000|2021-12-21 16:22:40|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|0
1640103770000|2021-12-21 16:22:50|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|0
1640103780000|2021-12-21 16:23:00|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|0
1640103790000|2021-12-21 16:23:10|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|0
1640103810000|2021-12-21 16:23:30|7483.43|7483.43|7483.43|7483.43|7483.43|7483.43|7483.43|7483.43|0
1640103820000|2021-12-21 16:23:40|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|0
1640103860000|2021-12-21 16:24:20|7484.24|7484.24|7482.81|7482.81|7484.24|7484.24|7482.81|7482.81|0
1640103870000|2021-12-21 16:24:30|7483.43|7483.43|7483.43|7483.43|7483.43|7483.43|7483.43|7483.43|0
1640103880000|2021-12-21 16:24:40|7483.83|7483.83|7486.7|7486.7|7486.7|7486.7|7483.83|7483.83|0
1640103890000|2021-12-21 16:24:50|7487.31|7487.31|7487.31|7487.31|7487.31|7487.31|7487.31|7487.31|0
1640103900000|2021-12-21 16:25:00|7485.88|7485.88|7484.45|7484.45|7485.88|7485.88|7484.45|7484.45|0
1640103910000|2021-12-21 16:25:10|7484.39|7484.39|7484.39|7484.39|7484.39|7484.39|7484.39|7484.39|0
1640103920000|2021-12-21 16:25:20|7483.77|7483.77|7483.15|7483.15|7483.77|7483.77|7483.15|7483.15|0
1640103940000|2021-12-21 16:25:40|7483.02|7483.02|7483.15|7483.15|7483.15|7483.15|7483.02|7483.02|0
1640103950000|2021-12-21 16:25:50|7483.1|7483.1|7482.99|7482.99|7483.1|7483.1|7482.99|7482.99|0
1640103960000|2021-12-21 16:26:00|7482.94|7482.94|7483.56|7483.56|7483.56|7483.56|7482.94|7482.94|0
1640103970000|2021-12-21 16:26:10|7483.16|7483.16|7483.16|7483.16|7483.16|7483.16|7483.16|7483.16|0
1640103990000|2021-12-21 16:26:30|7481.72|7481.72|7481.72|7481.72|7481.72|7481.72|7481.72|7481.72|0
1640104010000|2021-12-21 16:26:50|7483.16|7483.16|7483.16|7483.16|7483.16|7483.16|7483.16|7483.16|0
1640104030000|2021-12-21 16:27:10|7483.05|7483.05|7483.45|7483.45|7483.45|7483.45|7483.05|7483.05|0
1640104040000|2021-12-21 16:27:20|7484.07|7484.07|7484.07|7484.07|7484.07|7484.07|7484.07|7484.07|0
1640104050000|2021-12-21 16:27:30|7485.5|7485.5|7485.5|7485.5|7485.5|7485.5|7485.5|7485.5|0
1640104070000|2021-12-21 16:27:50|7486.12|7486.12|7486.12|7486.12|7486.12|7486.12|7486.12|7486.12|0
1640104080000|2021-12-21 16:28:00|7485.5|7485.5|7485.5|7485.5|7485.5|7485.5|7485.5|7485.5|0
1640104090000|2021-12-21 16:28:10|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|0
1640104100000|2021-12-21 16:28:20|7486.81|7486.81|7487.2|7487.2|7487.2|7487.2|7486.81|7486.81|0
1640104110000|2021-12-21 16:28:30|7486.59|7486.59|7486.19|7486.19|7486.59|7486.59|7486.19|7486.19|0
1640104130000|2021-12-21 16:28:50|7486.81|7486.81|7486.41|7486.41|7486.81|7486.81|7486.41|7486.41|0
1640104140000|2021-12-21 16:29:00|7484.97|7484.97|7480.79|7480.79|7484.97|7484.97|7480.73|7480.73|0
1640104150000|2021-12-21 16:29:10|7481.41|7481.41|7480.79|7480.79|7481.41|7481.41|7480.79|7480.79|0
1640104170000|2021-12-21 16:29:30|7480.39|7480.39|7480.88|7480.88|7481.41|7481.41|7479.58|7479.58|0
1640104180000|2021-12-21 16:29:40|7480.99|7480.99|7482|7482|7482.82|7482.82|7480.99|7480.99|0
1640104190000|2021-12-21 16:29:50|7482.06|7482.06|7482.06|7482.06|7483.08|7483.08|7480|7480|0
1640160900000|2021-12-22 08:15:00|7468.67|7468.67|7468.67|7468.67|7468.67|7468.67|7468.67|7468.67|0
1640160910000|2021-12-22 08:15:10|7467.24|7467.24|7465.8|7465.8|7467.24|7467.24|7465.8|7465.8|0
1640160930000|2021-12-22 08:15:30|7462.93|7462.93|7464.37|7464.37|7464.37|7464.37|7462.93|7462.93|0
1640160950000|2021-12-22 08:15:50|7464.53|7464.53|7467|7467|7467|7467|7464.53|7464.53|0
1640160960000|2021-12-22 08:16:00|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|0
1640160980000|2021-12-22 08:16:20|7464.14|7464.14|7461.27|7461.27|7464.14|7464.14|7461.27|7461.27|0
1640160990000|2021-12-22 08:16:30|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|0
1640161000000|2021-12-22 08:16:40|7458.4|7458.4|7458.4|7458.4|7458.4|7458.4|7458.4|7458.4|0
1640161080000|2021-12-22 08:18:00|7455.53|7455.53|7455.53|7455.53|7455.53|7455.53|7455.53|7455.53|0
1640161090000|2021-12-22 08:18:10|7458.4|7458.4|7458.4|7458.4|7458.4|7458.4|7458.4|7458.4|0
1640161110000|2021-12-22 08:18:30|7456.96|7456.96|7456.96|7456.96|7456.96|7456.96|7456.96|7456.96|0
1640161120000|2021-12-22 08:18:40|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|0
1640161140000|2021-12-22 08:19:00|7456.15|7456.15|7457.58|7457.58|7457.58|7457.58|7456.15|7456.15|0
1640161160000|2021-12-22 08:19:20|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|0
1640161210000|2021-12-22 08:20:10|7456.61|7456.61|7456.48|7456.48|7456.61|7456.61|7456.48|7456.48|0
1640161220000|2021-12-22 08:20:20|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|0
1640161230000|2021-12-22 08:20:30|7458.71|7458.71|7458.71|7458.71|7458.71|7458.71|7458.71|7458.71|0
1640161240000|2021-12-22 08:20:40|7457.27|7457.27|7458.71|7458.71|7458.71|7458.71|7457.27|7457.27|0
1640161270000|2021-12-22 08:21:10|7457.47|7457.47|7454.18|7454.18|7457.47|7457.47|7454.18|7454.18|0
1640161290000|2021-12-22 08:21:30|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|0
1640161340000|2021-12-22 08:22:20|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|0
1640161350000|2021-12-22 08:22:30|7450.2|7450.2|7450.2|7450.2|7450.2|7450.2|7450.2|7450.2|0
1640161380000|2021-12-22 08:23:00|7449.58|7449.58|7450.2|7450.2|7450.2|7450.2|7449.58|7449.58|0
1640161400000|2021-12-22 08:23:20|7451.64|7451.64|7454.51|7454.51|7454.51|7454.51|7451.64|7451.64|0
1640161460000|2021-12-22 08:24:20|7455.94|7455.94|7455.94|7455.94|7455.94|7455.94|7455.94|7455.94|0
1640161470000|2021-12-22 08:24:30|7456.56|7456.56|7456.56|7456.56|7456.56|7456.56|7456.56|7456.56|0
1640161500000|2021-12-22 08:25:00|7455.94|7455.94|7455.54|7455.54|7455.94|7455.94|7455.54|7455.54|0
1640161520000|2021-12-22 08:25:20|7452.28|7452.28|7451.88|7451.88|7452.28|7452.28|7451.88|7451.88|0
1640161550000|2021-12-22 08:25:50|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|0
1640161620000|2021-12-22 08:27:00|7452.14|7452.14|7451.52|7451.52|7452.14|7452.14|7451.52|7451.52|0
1640161630000|2021-12-22 08:27:10|7452.96|7452.96|7452.96|7452.96|7452.96|7452.96|7452.96|7452.96|0
1640161640000|2021-12-22 08:27:20|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|0
1640161660000|2021-12-22 08:27:40|7448.26|7448.26|7448.26|7448.26|7448.26|7448.26|7448.26|7448.26|0
1640161790000|2021-12-22 08:29:50|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|0
1640161800000|2021-12-22 08:30:00|7446.84|7446.84|7448.28|7448.28|7448.28|7448.28|7446.84|7446.84|0
1640161810000|2021-12-22 08:30:10|7448.01|7448.01|7448.01|7448.01|7448.01|7448.01|7448.01|7448.01|0
1640161820000|2021-12-22 08:30:20|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|0
1640161880000|2021-12-22 08:31:20|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|0
1640161910000|2021-12-22 08:31:50|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|0
1640161940000|2021-12-22 08:32:20|7447|7447|7447|7447|7447|7447|7447|7447|0
1640161950000|2021-12-22 08:32:30|7443.73|7443.73|7443.33|7443.33|7443.73|7443.73|7443.33|7443.33|0
1640162000000|2021-12-22 08:33:20|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|0
1640162010000|2021-12-22 08:33:30|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|0
1640162020000|2021-12-22 08:33:40|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|0
1640162040000|2021-12-22 08:34:00|7445.4|7445.4|7446.6|7446.6|7446.6|7446.6|7445.4|7445.4|0
1640162070000|2021-12-22 08:34:30|7447|7447|7447|7447|7447|7447|7447|7447|0
1640162090000|2021-12-22 08:34:50|7449.87|7449.87|7451.1|7451.1|7451.1|7451.1|7449.87|7449.87|0
1640162100000|2021-12-22 08:35:00|7449.67|7449.67|7449.67|7449.67|7449.67|7449.67|7449.67|7449.67|0
1640162120000|2021-12-22 08:35:20|7450.47|7450.47|7450.47|7450.47|7450.47|7450.47|7450.47|7450.47|0
1640162140000|2021-12-22 08:35:40|7449.85|7449.85|7449.85|7449.85|7449.85|7449.85|7449.85|7449.85|0
1640162150000|2021-12-22 08:35:50|7450.47|7450.47|7450.47|7450.47|7450.47|7450.47|7450.47|7450.47|0
1640162160000|2021-12-22 08:36:00|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|0
1640162170000|2021-12-22 08:36:10|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|0
1640162200000|2021-12-22 08:36:40|7452.92|7452.92|7452.92|7452.92|7452.92|7452.92|7452.92|7452.92|0
1640162220000|2021-12-22 08:37:00|7451.68|7451.68|7451.68|7451.68|7451.68|7451.68|7451.68|7451.68|0
1640162230000|2021-12-22 08:37:10|7452.3|7452.3|7452.3|7452.3|7452.3|7452.3|7452.3|7452.3|0
1640162240000|2021-12-22 08:37:20|7452.7|7452.7|7452.7|7452.7|7452.7|7452.7|7452.7|7452.7|0
1640162250000|2021-12-22 08:37:30|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|0
1640162270000|2021-12-22 08:37:50|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|0
1640162280000|2021-12-22 08:38:00|7456.8|7456.8|7456.8|7456.8|7456.8|7456.8|7456.8|7456.8|0
1640162290000|2021-12-22 08:38:10|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|0
1640162300000|2021-12-22 08:38:20|7457.36|7457.36|7460.23|7460.23|7460.23|7460.23|7457.36|7457.36|0
1640162330000|2021-12-22 08:38:50|7457.36|7457.36|7457.36|7457.36|7457.36|7457.36|7457.36|7457.36|0
1640162350000|2021-12-22 08:39:10|7455.53|7455.53|7455.53|7455.53|7455.53|7455.53|7455.53|7455.53|0
1640162370000|2021-12-22 08:39:30|7456.33|7456.33|7456.33|7456.33|7456.33|7456.33|7456.33|7456.33|0
1640162400000|2021-12-22 08:40:00|7455.71|7455.71|7455.71|7455.71|7455.71|7455.71|7455.71|7455.71|0
1640162410000|2021-12-22 08:40:10|7455.09|7455.09|7454.29|7454.29|7455.09|7455.09|7454.29|7454.29|0
1640162420000|2021-12-22 08:40:20|7455.73|7455.73|7455.73|7455.73|7455.73|7455.73|7455.73|7455.73|0
1640162430000|2021-12-22 08:40:30|7455.67|7455.67|7455.67|7455.67|7455.67|7455.67|7455.67|7455.67|0
1640162480000|2021-12-22 08:41:20|7457.11|7457.11|7457.11|7457.11|7457.11|7457.11|7457.11|7457.11|0
1640162520000|2021-12-22 08:42:00|7456.98|7456.98|7458.17|7458.17|7458.17|7458.17|7456.98|7456.98|0
1640162530000|2021-12-22 08:42:10|7459.61|7459.61|7459.61|7459.61|7459.61|7459.61|7459.61|7459.61|0
1640162550000|2021-12-22 08:42:30|7458.99|7458.99|7458.99|7458.99|7458.99|7458.99|7458.99|7458.99|0
1640162570000|2021-12-22 08:42:50|7458.59|7458.59|7458.59|7458.59|7458.59|7458.59|7458.59|7458.59|0
1640162590000|2021-12-22 08:43:10|7458.19|7458.19|7458.19|7458.19|7458.19|7458.19|7458.19|7458.19|0
1640162610000|2021-12-22 08:43:30|7458.81|7458.81|7458.81|7458.81|7458.81|7458.81|7458.81|7458.81|0
1640162620000|2021-12-22 08:43:40|7459.43|7459.43|7459.43|7459.43|7459.43|7459.43|7459.43|7459.43|0
1640162650000|2021-12-22 08:44:10|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|0
1640162670000|2021-12-22 08:44:30|7460.45|7460.45|7460.45|7460.45|7460.45|7460.45|7460.45|7460.45|0
1640162680000|2021-12-22 08:44:40|7460.05|7460.05|7460.05|7460.05|7460.05|7460.05|7460.05|7460.05|0
1640162710000|2021-12-22 08:45:10|7459.65|7459.65|7459.65|7459.65|7459.65|7459.65|7459.65|7459.65|0
1640162720000|2021-12-22 08:45:20|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|0
1640162740000|2021-12-22 08:45:40|7460.67|7460.67|7460.67|7460.67|7460.67|7460.67|7460.67|7460.67|0
1640162780000|2021-12-22 08:46:20|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|0
1640162820000|2021-12-22 08:47:00|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|0
1640162830000|2021-12-22 08:47:10|7464.97|7464.97|7464.97|7464.97|7464.97|7464.97|7464.97|7464.97|0
1640162850000|2021-12-22 08:47:30|7468.46|7468.46|7469.89|7469.89|7469.89|7469.89|7468.46|7468.46|0
1640162860000|2021-12-22 08:47:40|7470.69|7470.69|7470.69|7470.69|7470.69|7470.69|7470.69|7470.69|0
1640162900000|2021-12-22 08:48:20|7471.31|7471.31|7472.74|7472.74|7472.74|7472.74|7471.31|7471.31|0
1640162910000|2021-12-22 08:48:30|7473.54|7473.54|7473.54|7473.54|7473.54|7473.54|7473.54|7473.54|0
1640162970000|2021-12-22 08:49:30|7474.78|7474.78|7474.78|7474.78|7474.78|7474.78|7474.78|7474.78|0
1640163050000|2021-12-22 08:50:50|7475.4|7475.4|7475.4|7475.4|7475.4|7475.4|7475.4|7475.4|0
1640163060000|2021-12-22 08:51:00|7479.7|7479.7|7481.69|7481.69|7481.69|7481.69|7479.7|7479.7|0
1640163150000|2021-12-22 08:52:30|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|0
1640163180000|2021-12-22 08:53:00|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|0
1640163220000|2021-12-22 08:53:40|7483.13|7483.13|7483.53|7483.53|7483.53|7483.53|7483.13|7483.13|0
1640163270000|2021-12-22 08:54:30|7483.92|7483.92|7485.36|7485.36|7485.36|7485.36|7483.92|7483.92|0
1640163290000|2021-12-22 08:54:50|7486.79|7486.79|7487.19|7487.19|7487.19|7487.19|7486.79|7486.79|0
1640163320000|2021-12-22 08:55:20|7488.63|7488.63|7488.63|7488.63|7488.63|7488.63|7488.63|7488.63|0
1640163350000|2021-12-22 08:55:50|7488.23|7488.23|7488.23|7488.23|7488.23|7488.23|7488.23|7488.23|0
1640163430000|2021-12-22 08:57:10|7489.02|7489.02|7489.02|7489.02|7489.02|7489.02|7489.02|7489.02|0
1640163450000|2021-12-22 08:57:30|7490.46|7490.46|7490.06|7490.06|7490.46|7490.46|7490.06|7490.06|0
1640163470000|2021-12-22 08:57:50|7489.66|7489.66|7489.66|7489.66|7489.66|7489.66|7489.66|7489.66|0
1640163500000|2021-12-22 08:58:20|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|0
1640163510000|2021-12-22 08:58:30|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|0
1640163540000|2021-12-22 08:59:00|7488.05|7488.05|7485.18|7485.18|7488.05|7488.05|7485.18|7485.18|0
1640163580000|2021-12-22 08:59:40|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|0
1640163600000|2021-12-22 09:00:00|7484.39|7484.39|7482.95|7482.95|7484.39|7484.39|7482.95|7482.95|0
1640163610000|2021-12-22 09:00:10|7484.39|7484.39|7484.39|7484.39|7484.39|7484.39|7484.39|7484.39|0
1640163640000|2021-12-22 09:00:40|7483.15|7483.15|7481.31|7481.31|7483.15|7483.15|7481.31|7481.31|0
1640163660000|2021-12-22 09:01:00|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|0
1640163670000|2021-12-22 09:01:10|7480.52|7480.52|7480.92|7480.92|7480.92|7480.92|7480.52|7480.52|0
1640163690000|2021-12-22 09:01:30|7482.35|7482.35|7482.35|7482.35|7482.35|7482.35|7482.35|7482.35|0
1640163780000|2021-12-22 09:03:00|7483.78|7483.78|7483.78|7483.78|7483.78|7483.78|7483.78|7483.78|0
1640163900000|2021-12-22 09:05:00|7483.39|7483.39|7483.39|7483.39|7483.39|7483.39|7483.39|7483.39|0
1640163910000|2021-12-22 09:05:10|7482.15|7482.15|7480.71|7480.71|7482.15|7482.15|7480.71|7480.71|0
1640163940000|2021-12-22 09:05:40|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|0
1640163970000|2021-12-22 09:06:10|7479.3|7479.3|7476.43|7476.43|7479.3|7479.3|7476.43|7476.43|0
1640163980000|2021-12-22 09:06:20|7476.03|7476.03|7474.26|7474.26|7476.03|7476.03|7474.26|7474.26|0
1640164010000|2021-12-22 09:06:50|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|0
1640164080000|2021-12-22 09:08:00|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|0
1640164100000|2021-12-22 09:08:20|7477.93|7477.93|7478.55|7478.55|7478.55|7478.55|7477.93|7477.93|0
1640164110000|2021-12-22 09:08:30|7478.95|7478.95|7478.95|7478.95|7478.95|7478.95|7478.95|7478.95|0
1640164130000|2021-12-22 09:08:50|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|0
1640164190000|2021-12-22 09:09:50|7478.95|7478.95|7478.95|7478.95|7478.95|7478.95|7478.95|7478.95|0
1640164220000|2021-12-22 09:10:20|7478.15|7478.15|7478.15|7478.15|7478.15|7478.15|7478.15|7478.15|0
1640164260000|2021-12-22 09:11:00|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|0
1640164290000|2021-12-22 09:11:30|7478.15|7478.15|7478.15|7478.15|7478.15|7478.15|7478.15|7478.15|0
1640164380000|2021-12-22 09:13:00|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|0
1640164390000|2021-12-22 09:13:10|7478.9|7478.9|7478.9|7478.9|7478.9|7478.9|7478.9|7478.9|0
1640164440000|2021-12-22 09:14:00|7481.13|7481.13|7481.13|7481.13|7481.13|7481.13|7481.13|7481.13|0
1640164490000|2021-12-22 09:14:50|7481.39|7481.39|7482.01|7482.01|7482.01|7482.01|7481.39|7481.39|0
1640164560000|2021-12-22 09:16:00|7482.23|7482.23|7482.23|7482.23|7482.23|7482.23|7482.23|7482.23|0
1640164630000|2021-12-22 09:17:10|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|0
1640164640000|2021-12-22 09:17:20|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|0
1640164690000|2021-12-22 09:18:10|7485.87|7485.87|7486.01|7486.01|7486.01|7486.01|7485.87|7485.87|0
1640164710000|2021-12-22 09:18:30|7486.62|7486.62|7492.58|7492.58|7492.58|7492.58|7486.62|7486.62|0
1640164750000|2021-12-22 09:19:10|7491.14|7491.14|7491.14|7491.14|7491.14|7491.14|7491.14|7491.14|0
1640164800000|2021-12-22 09:20:00|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|0
1640164810000|2021-12-22 09:20:10|7493.2|7493.2|7493.2|7493.2|7493.2|7493.2|7493.2|7493.2|0
1640164820000|2021-12-22 09:20:20|7496.07|7496.07|7496.07|7496.07|7496.07|7496.07|7496.07|7496.07|0
1640164830000|2021-12-22 09:20:30|7496.69|7496.69|7495.25|7495.25|7496.69|7496.69|7495.25|7495.25|0
1640164850000|2021-12-22 09:20:50|7495.38|7495.38|7495.38|7495.38|7495.38|7495.38|7495.38|7495.38|0
1640164930000|2021-12-22 09:22:10|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|0
1640164940000|2021-12-22 09:22:20|7495.19|7495.19|7495.19|7495.19|7495.19|7495.19|7495.19|7495.19|0
1640164980000|2021-12-22 09:23:00|7494.57|7494.57|7494.57|7494.57|7494.57|7494.57|7494.57|7494.57|0
1640165020000|2021-12-22 09:23:40|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|0
1640165040000|2021-12-22 09:24:00|7493.19|7493.19|7495.76|7495.76|7495.76|7495.76|7493.19|7493.19|0
1640165060000|2021-12-22 09:24:20|7497|7497|7497|7497|7497|7497|7497|7497|0
1640165180000|2021-12-22 09:26:20|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|0
1640165270000|2021-12-22 09:27:50|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|0
1640165280000|2021-12-22 09:28:00|7498.12|7498.12|7500.99|7500.99|7500.99|7500.99|7498.12|7498.12|0
1640165290000|2021-12-22 09:28:10|7499.56|7499.56|7499.56|7499.56|7499.56|7499.56|7499.56|7499.56|0
1640165300000|2021-12-22 09:28:20|7498.12|7498.12|7498.12|7498.12|7498.12|7498.12|7498.12|7498.12|0
1640165340000|2021-12-22 09:29:00|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|0
1640165360000|2021-12-22 09:29:20|7497.37|7497.37|7497.37|7497.37|7497.37|7497.37|7497.37|7497.37|0
1640165380000|2021-12-22 09:29:40|7495.94|7495.94|7494.74|7494.74|7495.94|7495.94|7494.74|7494.74|0
1640165390000|2021-12-22 09:29:50|7494.35|7494.35|7494.35|7494.35|7494.35|7494.35|7494.35|7494.35|0
1640165400000|2021-12-22 09:30:00|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|0
1640165410000|2021-12-22 09:30:10|7493.05|7493.05|7493.05|7493.05|7493.05|7493.05|7493.05|7493.05|0
1640165420000|2021-12-22 09:30:20|7493.45|7493.45|7493.45|7493.45|7493.45|7493.45|7493.45|7493.45|0
1640165430000|2021-12-22 09:30:30|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|0
1640165470000|2021-12-22 09:31:10|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|0
1640165540000|2021-12-22 09:32:20|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|0
1640165590000|2021-12-22 09:33:10|7497.34|7497.34|7498.22|7498.22|7498.22|7498.22|7497.34|7497.34|0
1640165600000|2021-12-22 09:33:20|7499.02|7499.02|7498.4|7498.4|7499.02|7499.02|7498.4|7498.4|0
1640165640000|2021-12-22 09:34:00|7499.83|7499.83|7501.07|7501.07|7501.07|7501.07|7499.83|7499.83|0
1640165770000|2021-12-22 09:36:10|7501.47|7501.47|7501.47|7501.47|7501.47|7501.47|7501.47|7501.47|0
1640165880000|2021-12-22 09:38:00|7501.87|7501.87|7504.74|7504.74|7504.74|7504.74|7501.87|7501.87|0
1640165890000|2021-12-22 09:38:10|7505.36|7505.36|7505.36|7505.36|7505.36|7505.36|7505.36|7505.36|0
1640165930000|2021-12-22 09:38:50|7504.32|7504.32|7501.65|7501.65|7504.32|7504.32|7501.65|7501.65|0
1640165940000|2021-12-22 09:39:00|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|0
1640165960000|2021-12-22 09:39:20|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|0
1640165980000|2021-12-22 09:39:40|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|0
1640166030000|2021-12-22 09:40:30|7502.09|7502.09|7500.65|7500.65|7502.09|7502.09|7500.65|7500.65|0
1640166040000|2021-12-22 09:40:40|7499.42|7499.42|7499.42|7499.42|7499.42|7499.42|7499.42|7499.42|0
1640166120000|2021-12-22 09:42:00|7498.8|7498.8|7498.8|7498.8|7498.8|7498.8|7498.8|7498.8|0
1640166150000|2021-12-22 09:42:30|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|0
1640166170000|2021-12-22 09:42:50|7498.8|7498.8|7498.8|7498.8|7498.8|7498.8|7498.8|7498.8|0
1640166180000|2021-12-22 09:43:00|7497.36|7497.36|7497.36|7497.36|7497.36|7497.36|7497.36|7497.36|0
1640166240000|2021-12-22 09:44:00|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|0
1640166320000|2021-12-22 09:45:20|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|0
1640166340000|2021-12-22 09:45:40|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|0
1640166360000|2021-12-22 09:46:00|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|0
1640166380000|2021-12-22 09:46:20|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|0
1640166410000|2021-12-22 09:46:50|7503.27|7503.27|7503.89|7503.89|7503.89|7503.89|7503.27|7503.27|0
1640166420000|2021-12-22 09:47:00|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|0
1640166430000|2021-12-22 09:47:10|7505.13|7505.13|7506.56|7506.56|7506.56|7506.56|7505.13|7505.13|0
1640166460000|2021-12-22 09:47:40|7506.96|7506.96|7505.52|7505.52|7508.39|7508.39|7505.52|7505.52|0
1640166470000|2021-12-22 09:47:50|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|0
1640166520000|2021-12-22 09:48:40|7508.39|7508.39|7509.41|7509.41|7509.41|7509.41|7508.39|7508.39|0
1640166560000|2021-12-22 09:49:20|7510.84|7510.84|7511.24|7511.24|7511.24|7511.24|7510.84|7510.84|0
1640166580000|2021-12-22 09:49:40|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|0
1640166600000|2021-12-22 09:50:00|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|0
1640166690000|2021-12-22 09:51:30|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|0
1640166810000|2021-12-22 09:53:30|7515.35|7515.35|7512.5|7512.5|7515.35|7515.35|7512.5|7512.5|0
1640166820000|2021-12-22 09:53:40|7512.37|7512.37|7510.54|7510.54|7512.37|7512.37|7510.54|7510.54|0
1640166860000|2021-12-22 09:54:20|7510.93|7510.93|7510.93|7510.93|7510.93|7510.93|7510.93|7510.93|0
1640166870000|2021-12-22 09:54:30|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|0
1640166880000|2021-12-22 09:54:40|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|0
1640166900000|2021-12-22 09:55:00|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|0
1640166910000|2021-12-22 09:55:10|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|0
1640166930000|2021-12-22 09:55:30|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|0
1640166940000|2021-12-22 09:55:40|7513.8|7513.8|7513.8|7513.8|7513.8|7513.8|7513.8|7513.8|0
1640166990000|2021-12-22 09:56:30|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|0
1640167010000|2021-12-22 09:56:50|7511.13|7511.13|7509.7|7509.7|7511.13|7511.13|7509.7|7509.7|0
1640167020000|2021-12-22 09:57:00|7510.93|7510.93|7510.93|7510.93|7510.93|7510.93|7510.93|7510.93|0
1640167060000|2021-12-22 09:57:40|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|0
1640167070000|2021-12-22 09:57:50|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|0
1640167080000|2021-12-22 09:58:00|7509.3|7509.3|7506.85|7506.85|7509.3|7509.3|7506.85|7506.85|0
1640167100000|2021-12-22 09:58:20|7507.24|7507.24|7507.24|7507.24|7507.24|7507.24|7507.24|7507.24|0
1640167130000|2021-12-22 09:58:50|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|0
1640167140000|2021-12-22 09:59:00|7509.3|7509.3|7509.7|7509.7|7509.7|7509.7|7509.3|7509.3|0
1640167160000|2021-12-22 09:59:20|7511.13|7511.13|7511.13|7511.13|7511.13|7511.13|7511.13|7511.13|0
1640167180000|2021-12-22 09:59:40|7514|7514|7514|7514|7514|7514|7514|7514|0
1640167200000|2021-12-22 10:00:00|7513.73|7513.73|7513.73|7513.73|7513.73|7513.73|7513.73|7513.73|0
1640167210000|2021-12-22 10:00:10|7514.13|7514.13|7518.02|7518.02|7518.02|7518.02|7514.13|7514.13|0
1640167220000|2021-12-22 10:00:20|7518.63|7518.63|7520.47|7520.47|7520.87|7520.87|7518.63|7518.63|0
1640167230000|2021-12-22 10:00:30|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|0
1640167270000|2021-12-22 10:01:10|7519.79|7519.79|7518.38|7518.38|7519.79|7519.79|7518.38|7518.38|0
1640167290000|2021-12-22 10:01:30|7519.81|7519.81|7521.25|7521.25|7521.25|7521.25|7519.81|7519.81|0
1640167300000|2021-12-22 10:01:40|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|0
1640167310000|2021-12-22 10:01:50|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|0
1640167460000|2021-12-22 10:04:20|7521.38|7521.38|7519.94|7519.94|7521.38|7521.38|7519.94|7519.94|0
1640167490000|2021-12-22 10:04:50|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|0
1640167500000|2021-12-22 10:05:00|7519.94|7519.94|7520.56|7520.56|7520.56|7520.56|7519.94|7519.94|0
1640167660000|2021-12-22 10:07:40|7522|7522|7525.88|7525.88|7525.88|7525.88|7522|7522|0
1640167670000|2021-12-22 10:07:50|7527.32|7527.32|7524.45|7524.45|7527.32|7527.32|7523.02|7523.02|0
1640167680000|2021-12-22 10:08:00|7521.58|7521.58|7521.45|7521.45|7523.02|7523.02|7520.02|7520.02|0
1640167690000|2021-12-22 10:08:10|7520.02|7520.02|7520.83|7520.83|7521.45|7521.45|7518.58|7518.58|0
1640167700000|2021-12-22 10:08:20|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|0
1640167730000|2021-12-22 10:08:50|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|0
1640167740000|2021-12-22 10:09:00|7523.5|7523.5|7524.38|7524.38|7524.38|7524.38|7523.5|7523.5|0
1640167800000|2021-12-22 10:10:00|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|0
1640167860000|2021-12-22 10:11:00|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|0
1640167920000|2021-12-22 10:12:00|7522.13|7522.13|7521.33|7521.33|7522.13|7522.13|7521.33|7521.33|0
1640167940000|2021-12-22 10:12:20|7520.54|7520.54|7520.54|7520.54|7520.54|7520.54|7520.54|7520.54|0
1640167960000|2021-12-22 10:12:40|7520.93|7520.93|7520.54|7520.54|7520.93|7520.93|7520.54|7520.54|0
1640167970000|2021-12-22 10:12:50|7522.77|7522.77|7526.26|7526.26|7526.26|7526.26|7522.77|7522.77|0
1640167980000|2021-12-22 10:13:00|7523.39|7523.39|7524.62|7524.62|7524.62|7524.62|7521.95|7521.95|0
1640167990000|2021-12-22 10:13:10|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|0
1640168010000|2021-12-22 10:13:30|7526.22|7526.22|7526.22|7526.22|7526.22|7526.22|7526.22|7526.22|0
1640168060000|2021-12-22 10:14:20|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|0
1640168090000|2021-12-22 10:14:50|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|0
1640168100000|2021-12-22 10:15:00|7525.42|7525.42|7525.82|7525.82|7525.82|7525.82|7525.42|7525.42|0
1640168150000|2021-12-22 10:15:50|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|0
1640168160000|2021-12-22 10:16:00|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|0
1640168200000|2021-12-22 10:16:40|7528.03|7528.03|7529.47|7529.47|7529.47|7529.47|7528.03|7528.03|0
1640168220000|2021-12-22 10:17:00|7528.03|7528.03|7528.65|7528.65|7528.65|7528.65|7528.03|7528.03|0
1640168230000|2021-12-22 10:17:10|7531.52|7531.52|7533.85|7533.85|7533.85|7533.85|7531.52|7531.52|0
1640168240000|2021-12-22 10:17:20|7535.04|7535.04|7535.04|7535.04|7535.04|7535.04|7535.04|7535.04|0
1640168250000|2021-12-22 10:17:30|7535.3|7535.3|7535.92|7535.92|7535.92|7535.92|7535.3|7535.3|0
1640168260000|2021-12-22 10:17:40|7534.49|7534.49|7535.92|7535.92|7535.92|7535.92|7534.49|7534.49|0
1640168270000|2021-12-22 10:17:50|7536.32|7536.32|7536.32|7536.32|7536.32|7536.32|7536.32|7536.32|0
1640168290000|2021-12-22 10:18:10|7536.45|7536.45|7537.89|7537.89|7537.89|7537.89|7536.45|7536.45|0
1640168360000|2021-12-22 10:19:20|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|0
1640168400000|2021-12-22 10:20:00|7539.45|7539.45|7542.59|7542.59|7542.59|7542.59|7539.45|7539.45|0
1640168410000|2021-12-22 10:20:10|7543.21|7543.21|7544.22|7544.22|7544.22|7544.22|7543.21|7543.21|0
1640168440000|2021-12-22 10:20:40|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|0
1640168500000|2021-12-22 10:21:40|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|0
1640168560000|2021-12-22 10:22:40|7545.04|7545.04|7545.04|7545.04|7545.04|7545.04|7545.04|7545.04|0
1640168570000|2021-12-22 10:22:50|7545.17|7545.17|7545.17|7545.17|7545.17|7545.17|7545.17|7545.17|0
1640168620000|2021-12-22 10:23:40|7546.6|7546.6|7550.71|7550.71|7550.71|7550.71|7546.6|7546.6|0
1640168630000|2021-12-22 10:23:50|7551.51|7551.51|7551.51|7551.51|7551.51|7551.51|7551.51|7551.51|0
1640168650000|2021-12-22 10:24:10|7548.64|7548.64|7548.64|7548.64|7548.64|7548.64|7548.64|7548.64|0
1640168660000|2021-12-22 10:24:20|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|0
1640168690000|2021-12-22 10:24:50|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|0
1640168710000|2021-12-22 10:25:10|7548.02|7548.02|7548.02|7548.02|7548.02|7548.02|7548.02|7548.02|0
1640168720000|2021-12-22 10:25:20|7549.45|7549.45|7548.84|7548.84|7549.45|7549.45|7548.84|7548.84|0
1640168740000|2021-12-22 10:25:40|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|0
1640168770000|2021-12-22 10:26:10|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|0
1640168820000|2021-12-22 10:27:00|7549.23|7549.23|7549.23|7549.23|7552.1|7552.1|7549.23|7549.23|0
1640168830000|2021-12-22 10:27:10|7550.67|7550.67|7549.23|7549.23|7550.67|7550.67|7549.23|7549.23|0
1640168970000|2021-12-22 10:29:30|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|0
1640168980000|2021-12-22 10:29:40|7549.72|7549.72|7549.72|7549.72|7549.72|7549.72|7549.72|7549.72|0
1640168990000|2021-12-22 10:29:50|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|0
1640169000000|2021-12-22 10:30:00|7549.5|7549.5|7549.5|7549.5|7549.5|7549.5|7549.5|7549.5|0
1640169020000|2021-12-22 10:30:20|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|0
1640169040000|2021-12-22 10:30:40|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|0
1640169150000|2021-12-22 10:32:30|7547.69|7547.69|7547.07|7547.07|7547.69|7547.69|7547.07|7547.07|0
1640169180000|2021-12-22 10:33:00|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|0
1640169270000|2021-12-22 10:34:30|7546.58|7546.58|7543.18|7543.18|7546.58|7546.58|7541.75|7541.75|0
1640169280000|2021-12-22 10:34:40|7544.62|7544.62|7546.05|7546.05|7546.05|7546.05|7543.18|7543.18|0
1640169300000|2021-12-22 10:35:00|7546.45|7546.45|7545.01|7545.01|7546.45|7546.45|7545.01|7545.01|0
1640169310000|2021-12-22 10:35:10|7544.62|7544.62|7544.62|7544.62|7544.62|7544.62|7544.62|7544.62|0
1640169320000|2021-12-22 10:35:20|7545.01|7545.01|7542.14|7542.14|7546.45|7546.45|7542.14|7542.14|0
1640169330000|2021-12-22 10:35:30|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|0
1640169360000|2021-12-22 10:36:00|7540.31|7540.31|7540.31|7540.31|7540.31|7540.31|7540.31|7540.31|0
1640169390000|2021-12-22 10:36:30|7541.55|7541.55|7542.35|7542.35|7542.35|7542.35|7541.55|7541.55|0
1640169410000|2021-12-22 10:36:50|7540.91|7540.91|7542.35|7542.35|7542.35|7542.35|7540.91|7540.91|0
1640169440000|2021-12-22 10:37:20|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|0
1640169510000|2021-12-22 10:38:30|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|0
1640169520000|2021-12-22 10:38:40|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|0
1640169540000|2021-12-22 10:39:00|7542.75|7542.75|7544.18|7544.18|7544.18|7544.18|7542.75|7542.75|0
1640169600000|2021-12-22 10:40:00|7545.61|7545.61|7545.61|7545.61|7545.61|7545.61|7545.61|7545.61|0
1640169620000|2021-12-22 10:40:20|7546.23|7546.23|7546.23|7546.23|7546.23|7546.23|7546.23|7546.23|0
1640169640000|2021-12-22 10:40:40|7546.63|7546.63|7546.23|7546.23|7547.03|7547.03|7546.23|7546.23|0
1640169710000|2021-12-22 10:41:50|7545.84|7545.84|7547.27|7547.27|7547.27|7547.27|7545.84|7545.84|0
1640169790000|2021-12-22 10:43:10|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|0
1640169810000|2021-12-22 10:43:30|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|0
1640169900000|2021-12-22 10:45:00|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|0
1640169920000|2021-12-22 10:45:20|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|0
1640169930000|2021-12-22 10:45:30|7544.04|7544.04|7544.04|7544.04|7544.04|7544.04|7544.04|7544.04|0
1640170050000|2021-12-22 10:47:30|7546.91|7546.91|7549.36|7549.36|7549.36|7549.36|7546.91|7546.91|0
1640170120000|2021-12-22 10:48:40|7548.56|7548.56|7548.16|7548.16|7548.56|7548.56|7548.16|7548.16|0
1640170140000|2021-12-22 10:49:00|7547.54|7547.54|7546.11|7546.11|7547.54|7547.54|7546.11|7546.11|0
1640170150000|2021-12-22 10:49:10|7547.54|7547.54|7546.11|7546.11|7547.54|7547.54|7546.11|7546.11|0
1640170170000|2021-12-22 10:49:30|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|0
1640170210000|2021-12-22 10:50:10|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|0
1640170230000|2021-12-22 10:50:30|7545.71|7545.71|7547.15|7547.15|7547.15|7547.15|7545.71|7545.71|0
1640170240000|2021-12-22 10:50:40|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|0
1640170290000|2021-12-22 10:51:30|7544.9|7544.9|7543.88|7543.88|7544.9|7544.9|7543.88|7543.88|0
1640170330000|2021-12-22 10:52:10|7543.08|7543.08|7543.08|7543.08|7543.08|7543.08|7543.08|7543.08|0
1640170380000|2021-12-22 10:53:00|7540.21|7540.21|7541.65|7541.65|7541.65|7541.65|7540.21|7540.21|0
1640170530000|2021-12-22 10:55:30|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|0
1640170550000|2021-12-22 10:55:50|7541.19|7541.19|7541.81|7541.81|7541.81|7541.81|7541.19|7541.19|0
1640170560000|2021-12-22 10:56:00|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|0
1640170580000|2021-12-22 10:56:20|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|0
1640170610000|2021-12-22 10:56:50|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|0
1640170730000|2021-12-22 10:58:50|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|0
1640170740000|2021-12-22 10:59:00|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|0
1640170770000|2021-12-22 10:59:30|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|0
1640170800000|2021-12-22 11:00:00|7545.46|7545.46|7545.41|7545.41|7545.46|7545.46|7545.41|7545.41|0
1640170840000|2021-12-22 11:00:40|7542.14|7542.14|7540.77|7540.77|7542.14|7542.14|7540.77|7540.77|0
1640170860000|2021-12-22 11:01:00|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|0
1640170880000|2021-12-22 11:01:20|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|0
1640170900000|2021-12-22 11:01:40|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|0
1640170910000|2021-12-22 11:01:50|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|0
1640171000000|2021-12-22 11:03:20|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|0
1640171060000|2021-12-22 11:04:20|7538.24|7538.24|7538.24|7538.24|7538.24|7538.24|7538.24|7538.24|0
1640171120000|2021-12-22 11:05:20|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|0
1640171140000|2021-12-22 11:05:40|7537.68|7537.68|7538.76|7538.76|7538.76|7538.76|7537.68|7537.68|0
1640171260000|2021-12-22 11:07:40|7538.36|7538.36|7538.36|7538.36|7538.36|7538.36|7538.36|7538.36|0
1640171290000|2021-12-22 11:08:10|7538.76|7538.76|7538.76|7538.76|7538.76|7538.76|7538.76|7538.76|0
1640171320000|2021-12-22 11:08:40|7539.99|7539.99|7542.05|7542.05|7542.05|7542.05|7539.99|7539.99|0
1640171340000|2021-12-22 11:09:00|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|0
1640171360000|2021-12-22 11:09:20|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|0
1640171450000|2021-12-22 11:10:50|7540.61|7540.61|7540.61|7540.61|7540.61|7540.61|7540.61|7540.61|0
1640171490000|2021-12-22 11:11:30|7541.01|7541.01|7544.27|7544.27|7544.27|7544.27|7541.01|7541.01|0
1640171510000|2021-12-22 11:11:50|7545.71|7545.71|7549.2|7549.2|7549.2|7549.2|7545.71|7545.71|0
1640171520000|2021-12-22 11:12:00|7549.59|7549.59|7549.59|7549.59|7549.59|7549.59|7549.59|7549.59|0
1640171540000|2021-12-22 11:12:20|7549.99|7549.99|7549.99|7549.99|7549.99|7549.99|7549.99|7549.99|0
1640171600000|2021-12-22 11:13:20|7548.56|7548.56|7549.99|7549.99|7549.99|7549.99|7548.56|7548.56|0
1640171630000|2021-12-22 11:13:50|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|0
1640171660000|2021-12-22 11:14:20|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|0
1640171690000|2021-12-22 11:14:50|7551.49|7551.49|7551.49|7551.49|7551.49|7551.49|7551.49|7551.49|0
1640171730000|2021-12-22 11:15:30|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|0
1640171830000|2021-12-22 11:17:10|7552.6|7552.6|7549.73|7549.73|7552.6|7552.6|7549.73|7549.73|0
1640171860000|2021-12-22 11:17:40|7549.33|7549.33|7548.1|7548.1|7549.73|7549.73|7548.1|7548.1|0
1640171870000|2021-12-22 11:17:50|7545.64|7545.64|7543.81|7543.81|7545.64|7545.64|7543.81|7543.81|0
1640171880000|2021-12-22 11:18:00|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|0
1640171910000|2021-12-22 11:18:30|7541.76|7541.76|7541.23|7541.23|7541.76|7541.76|7541.23|7541.23|0
1640171920000|2021-12-22 11:18:40|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|0
1640172040000|2021-12-22 11:20:40|7542.66|7542.66|7544.1|7544.1|7544.1|7544.1|7542.66|7542.66|0
1640172050000|2021-12-22 11:20:50|7545.53|7545.53|7544.36|7544.36|7545.53|7545.53|7544.1|7544.1|0
1640172060000|2021-12-22 11:21:00|7544.98|7544.98|7545.38|7545.38|7545.38|7545.38|7544.98|7544.98|0
1640172230000|2021-12-22 11:23:50|7546|7546|7546|7546|7546|7546|7546|7546|0
1640172370000|2021-12-22 11:26:10|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|0
1640172390000|2021-12-22 11:26:30|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|0
1640172420000|2021-12-22 11:27:00|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|0
1640172510000|2021-12-22 11:28:30|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|0
1640172590000|2021-12-22 11:29:50|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|0
1640172600000|2021-12-22 11:30:00|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|0
1640172610000|2021-12-22 11:30:10|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|0
1640172630000|2021-12-22 11:30:30|7540.79|7540.79|7539.35|7539.35|7540.79|7540.79|7539.35|7539.35|0
1640172650000|2021-12-22 11:30:50|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|0
1640172670000|2021-12-22 11:31:10|7537.72|7537.72|7537.72|7537.72|7537.72|7537.72|7537.1|7537.1|0
1640172700000|2021-12-22 11:31:40|7539.15|7539.15|7536.28|7536.28|7539.15|7539.15|7536.28|7536.28|0
1640172710000|2021-12-22 11:31:50|7534.85|7534.85|7536.28|7536.28|7536.28|7536.28|7533.41|7533.41|0
1640172740000|2021-12-22 11:32:20|7535.66|7535.66|7535.53|7535.53|7535.66|7535.66|7535.53|7535.53|0
1640172780000|2021-12-22 11:33:00|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|0
1640172790000|2021-12-22 11:33:10|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|0
1640172800000|2021-12-22 11:33:20|7533.06|7533.06|7532.66|7532.66|7533.06|7533.06|7532.66|7532.66|0
1640172900000|2021-12-22 11:35:00|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|0
1640173000000|2021-12-22 11:36:40|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|0
1640173010000|2021-12-22 11:36:50|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|0
1640173040000|2021-12-22 11:37:20|7530.3|7530.3|7530.3|7530.3|7530.3|7530.3|7530.3|7530.3|0
1640173080000|2021-12-22 11:38:00|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|0
1640173140000|2021-12-22 11:39:00|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|0
1640173150000|2021-12-22 11:39:10|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|0
1640173180000|2021-12-22 11:39:40|7531.82|7531.82|7531.82|7531.82|7531.82|7531.82|7531.82|7531.82|0
1640173190000|2021-12-22 11:39:50|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|0
1640173410000|2021-12-22 11:43:30|7533.06|7533.06|7533.06|7533.06|7533.06|7533.06|7533.06|7533.06|0
1640173500000|2021-12-22 11:45:00|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|0
1640173560000|2021-12-22 11:46:00|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|0
1640173640000|2021-12-22 11:47:20|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|0
1640173660000|2021-12-22 11:47:40|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|0
1640173710000|2021-12-22 11:48:30|7534.13|7534.13|7535.57|7535.57|7535.57|7535.57|7534.13|7534.13|0
1640173720000|2021-12-22 11:48:40|7536.81|7536.81|7536.81|7536.81|7536.81|7536.81|7536.81|7536.81|0
1640173820000|2021-12-22 11:50:20|7536.19|7536.19|7536.24|7536.24|7536.24|7536.24|7536.19|7536.19|0
1640173830000|2021-12-22 11:50:30|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|0
1640173940000|2021-12-22 11:52:20|7536.59|7536.59|7536.98|7536.98|7536.98|7536.98|7535.55|7535.55|0
1640173950000|2021-12-22 11:52:30|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|0
1640173960000|2021-12-22 11:52:40|7531.25|7531.25|7531.3|7531.3|7531.3|7531.3|7529.81|7529.81|0
1640173980000|2021-12-22 11:53:00|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|0
1640173990000|2021-12-22 11:53:10|7534.17|7534.17|7532.73|7532.73|7534.17|7534.17|7532.73|7532.73|0
1640174020000|2021-12-22 11:53:40|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|0
1640174130000|2021-12-22 11:55:30|7532.87|7532.87|7532.87|7532.87|7532.87|7532.87|7532.87|7532.87|0
1640174160000|2021-12-22 11:56:00|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|0
1640174180000|2021-12-22 11:56:20|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|0
1640174260000|2021-12-22 11:57:40|7533.71|7533.71|7534.33|7534.33|7534.33|7534.33|7533.71|7533.71|0
1640174320000|2021-12-22 11:58:40|7534.95|7534.95|7538.48|7538.48|7538.48|7538.48|7534.95|7534.95|0
1640174390000|2021-12-22 11:59:50|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|0
1640174400000|2021-12-22 12:00:00|7539.5|7539.5|7537.44|7537.44|7539.5|7539.5|7537.44|7537.44|0
1640174450000|2021-12-22 12:00:50|7535.81|7535.81|7532.94|7532.94|7535.81|7535.81|7532.94|7532.94|0
1640174540000|2021-12-22 12:02:20|7534.37|7534.37|7536.01|7536.01|7536.01|7536.01|7534.37|7534.37|0
1640174580000|2021-12-22 12:03:00|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|0
1640174590000|2021-12-22 12:03:10|7536.8|7536.8|7536.8|7536.8|7536.8|7536.8|7536.8|7536.8|0
1640174630000|2021-12-22 12:03:50|7536.94|7536.94|7538.37|7538.37|7538.37|7538.37|7536.94|7536.94|0
1640174690000|2021-12-22 12:04:50|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|0
1640174760000|2021-12-22 12:06:00|7538.37|7538.37|7538.37|7538.37|7538.37|7538.37|7538.37|7538.37|0
1640174820000|2021-12-22 12:07:00|7538.63|7538.63|7538.5|7538.5|7538.63|7538.63|7538.5|7538.5|0
1640174840000|2021-12-22 12:07:20|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|0
1640174880000|2021-12-22 12:08:00|7537.99|7537.99|7538.39|7538.39|7538.39|7538.39|7537.99|7537.99|0
1640174950000|2021-12-22 12:09:10|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|0
1640174970000|2021-12-22 12:09:30|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|0
1640175000000|2021-12-22 12:10:00|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|0
1640175140000|2021-12-22 12:12:20|7539.44|7539.44|7539.44|7539.44|7539.44|7539.44|7539.44|7539.44|0
1640175150000|2021-12-22 12:12:30|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|0
1640175240000|2021-12-22 12:14:00|7539.97|7539.97|7540.1|7540.1|7540.1|7540.1|7539.97|7539.97|0
1640175320000|2021-12-22 12:15:20|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|0
1640175340000|2021-12-22 12:15:40|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|0
1640175400000|2021-12-22 12:16:40|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|0
1640175410000|2021-12-22 12:16:50|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|0
1640175420000|2021-12-22 12:17:00|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|0
1640175460000|2021-12-22 12:17:40|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|0
1640175480000|2021-12-22 12:18:00|7541.75|7541.75|7541.86|7541.86|7541.86|7541.86|7541.59|7541.59|0
1640175490000|2021-12-22 12:18:10|7541.8|7541.8|7541.64|7541.64|7541.8|7541.8|7541.64|7541.64|0
1640175500000|2021-12-22 12:18:20|7541.9|7541.9|7541.77|7541.77|7541.9|7541.9|7541.77|7541.77|0
1640175530000|2021-12-22 12:18:50|7541.99|7541.99|7541.99|7541.99|7541.99|7541.99|7541.99|7541.99|0
1640175540000|2021-12-22 12:19:00|7540.55|7540.55|7539.12|7539.12|7540.55|7540.55|7539.12|7539.12|0
1640175560000|2021-12-22 12:19:20|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|0
1640175580000|2021-12-22 12:19:40|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|0
1640175620000|2021-12-22 12:20:20|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|0
1640175640000|2021-12-22 12:20:40|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|0
1640175670000|2021-12-22 12:21:10|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|0
1640175880000|2021-12-22 12:24:40|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|0
1640175890000|2021-12-22 12:24:50|7534.81|7534.81|7534.81|7534.81|7534.81|7534.81|7534.81|7534.81|0
1640176010000|2021-12-22 12:26:50|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|0
1640176030000|2021-12-22 12:27:10|7535.85|7535.85|7535.85|7535.85|7535.85|7535.85|7535.85|7535.85|0
1640176050000|2021-12-22 12:27:30|7536.25|7536.25|7534.81|7534.81|7536.25|7536.25|7534.81|7534.81|0
1640176130000|2021-12-22 12:28:50|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|0
1640176220000|2021-12-22 12:30:20|7535.85|7535.85|7535.85|7535.85|7535.85|7535.85|7535.85|7535.85|0
1640176410000|2021-12-22 12:33:30|7532.98|7532.98|7532.98|7532.98|7532.98|7532.98|7532.98|7532.98|0
1640176480000|2021-12-22 12:34:40|7531.55|7531.55|7531.55|7531.55|7531.55|7531.55|7531.55|7531.55|0
1640176510000|2021-12-22 12:35:10|7531.44|7531.44|7531.04|7531.04|7531.44|7531.44|7531.04|7531.04|0
1640176560000|2021-12-22 12:36:00|7530.93|7530.93|7530.93|7530.93|7530.93|7530.93|7530.93|7530.93|0
1640176580000|2021-12-22 12:36:20|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|0
1640176610000|2021-12-22 12:36:50|7529.44|7529.44|7529.44|7529.44|7529.44|7529.44|7529.44|7529.44|0
1640176630000|2021-12-22 12:37:10|7528.21|7528.21|7526.97|7526.97|7528.21|7528.21|7526.97|7526.97|0
1640176640000|2021-12-22 12:37:20|7526.84|7526.84|7526.44|7526.44|7526.84|7526.84|7526.44|7526.44|0
1640176650000|2021-12-22 12:37:30|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|0
1640176670000|2021-12-22 12:37:50|7525.99|7525.99|7525.99|7525.99|7525.99|7525.99|7525.99|7525.99|0
1640176720000|2021-12-22 12:38:40|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|0
1640176750000|2021-12-22 12:39:10|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|0
1640176760000|2021-12-22 12:39:20|7524.88|7524.88|7524.88|7524.88|7524.88|7524.88|7524.88|7524.88|0
1640176770000|2021-12-22 12:39:30|7524.08|7524.08|7524.08|7524.08|7524.08|7524.08|7524.08|7524.08|0
1640176780000|2021-12-22 12:39:40|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|0
1640176790000|2021-12-22 12:39:50|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|0
1640176850000|2021-12-22 12:40:50|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7520.95|7520.95|0
1640176950000|2021-12-22 12:42:30|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|0
1640176990000|2021-12-22 12:43:10|7523|7523|7523.62|7523.62|7523.62|7523.62|7523|7523|0
1640177020000|2021-12-22 12:43:40|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|0
1640177050000|2021-12-22 12:44:10|7526.49|7526.49|7526.49|7526.49|7526.49|7526.49|7526.49|7526.49|0
1640177080000|2021-12-22 12:44:40|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|0
1640177220000|2021-12-22 12:47:00|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|0
1640177360000|2021-12-22 12:49:20|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|0
1640177430000|2021-12-22 12:50:30|7523.09|7523.09|7522.96|7522.96|7523.09|7523.09|7522.96|7522.96|0
1640177460000|2021-12-22 12:51:00|7522.91|7522.91|7522.86|7522.86|7522.91|7522.91|7522.86|7522.86|0
1640177490000|2021-12-22 12:51:30|7522.46|7522.46|7522.46|7522.46|7522.46|7522.46|7522.46|7522.46|0
1640177520000|2021-12-22 12:52:00|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|0
1640177550000|2021-12-22 12:52:30|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|0
1640177580000|2021-12-22 12:53:00|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|0
1640177610000|2021-12-22 12:53:30|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|0
1640177640000|2021-12-22 12:54:00|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|0
1640177760000|2021-12-22 12:56:00|7520.97|7520.97|7519.79|7519.79|7521.02|7521.02|7519.79|7519.79|0
1640177830000|2021-12-22 12:57:10|7519.92|7519.92|7519.92|7519.92|7519.92|7519.92|7519.92|7519.92|0
1640177930000|2021-12-22 12:58:50|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|0
1640177950000|2021-12-22 12:59:10|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|0
1640177990000|2021-12-22 12:59:50|7523.18|7523.18|7524.62|7524.62|7524.62|7524.62|7523.18|7523.18|0
1640178070000|2021-12-22 13:01:10|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|0
1640178100000|2021-12-22 13:01:40|7524.35|7524.35|7524.35|7524.35|7524.35|7524.35|7524.35|7524.35|0
1640178120000|2021-12-22 13:02:00|7524.3|7524.3|7524.19|7524.19|7524.3|7524.3|7524.19|7524.19|0
1640178130000|2021-12-22 13:02:10|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|0
1640178180000|2021-12-22 13:03:00|7526.95|7526.95|7526.95|7526.95|7526.95|7526.95|7526.95|7526.95|0
1640178220000|2021-12-22 13:03:40|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|0
1640178250000|2021-12-22 13:04:10|7523.69|7523.69|7522.96|7522.96|7523.69|7523.69|7522.96|7522.96|0
1640178310000|2021-12-22 13:05:10|7524.4|7524.4|7524.79|7524.79|7524.79|7524.79|7524.4|7524.4|0
1640178340000|2021-12-22 13:05:40|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|0
1640178410000|2021-12-22 13:06:50|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|0
1640178560000|2021-12-22 13:09:20|7523.84|7523.84|7522.41|7522.41|7523.84|7523.84|7522.41|7522.41|0
1640178590000|2021-12-22 13:09:50|7521.17|7521.17|7521.17|7521.17|7521.17|7521.17|7521.17|7521.17|0
1640178600000|2021-12-22 13:10:00|7520.77|7520.77|7520.77|7520.77|7520.77|7520.77|7520.77|7520.77|0
1640178660000|2021-12-22 13:11:00|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|0
1640178670000|2021-12-22 13:11:10|7520.77|7520.77|7520.24|7520.24|7520.77|7520.77|7520.24|7520.24|0
1640178680000|2021-12-22 13:11:20|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|0
1640178690000|2021-12-22 13:11:30|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|0
1640178770000|2021-12-22 13:12:50|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|0
1640178840000|2021-12-22 13:14:00|7520.37|7520.37|7524.68|7524.68|7524.68|7524.68|7520.37|7520.37|0
1640178850000|2021-12-22 13:14:10|7525.29|7525.29|7525.29|7525.29|7525.29|7525.29|7525.29|7525.29|0
1640178860000|2021-12-22 13:14:20|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|0
1640178890000|2021-12-22 13:14:50|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|0
1640178910000|2021-12-22 13:15:10|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|0
1640178920000|2021-12-22 13:15:20|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|0
1640178960000|2021-12-22 13:16:00|7525.91|7525.91|7527.35|7527.35|7527.35|7527.35|7525.91|7525.91|0
1640179060000|2021-12-22 13:17:40|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|0
1640179080000|2021-12-22 13:18:00|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|0
1640179120000|2021-12-22 13:18:40|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|0
1640179130000|2021-12-22 13:18:50|7527.17|7527.17|7526.77|7526.77|7527.17|7527.17|7526.37|7526.37|0
1640179140000|2021-12-22 13:19:00|7527.17|7527.17|7527.17|7527.17|7527.17|7527.17|7527.17|7527.17|0
1640179160000|2021-12-22 13:19:20|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|0
1640179210000|2021-12-22 13:20:10|7528.07|7528.07|7528.07|7528.07|7528.07|7528.07|7528.07|7528.07|0
1640179230000|2021-12-22 13:20:30|7528.47|7528.47|7528.47|7528.47|7528.47|7528.47|7528.47|7528.47|0
1640179320000|2021-12-22 13:22:00|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|0
1640179350000|2021-12-22 13:22:30|7528.47|7528.47|7527.03|7527.03|7528.47|7528.47|7527.03|7527.03|0
1640179370000|2021-12-22 13:22:50|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|0
1640179460000|2021-12-22 13:24:20|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|0
1640179500000|2021-12-22 13:25:00|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|0
1640179620000|2021-12-22 13:27:00|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|0
1640179630000|2021-12-22 13:27:10|7525.96|7525.96|7524.53|7524.53|7525.96|7525.96|7524.53|7524.53|0
1640179780000|2021-12-22 13:29:40|7525.15|7525.15|7525.15|7525.15|7525.15|7525.15|7525.15|7525.15|0
1640179800000|2021-12-22 13:30:00|7524.75|7524.75|7524.35|7524.35|7524.75|7524.75|7524.35|7524.35|0
1640179840000|2021-12-22 13:30:40|7525.78|7525.78|7527.97|7527.97|7528.1|7528.1|7525.78|7525.78|0
1640179860000|2021-12-22 13:31:00|7527.84|7527.84|7527.57|7527.57|7527.84|7527.84|7527.57|7527.57|0
1640179900000|2021-12-22 13:31:40|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|0
1640179910000|2021-12-22 13:31:50|7528.88|7528.88|7528.88|7528.88|7528.88|7528.88|7528.88|7528.88|0
1640179920000|2021-12-22 13:32:00|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|0
1640179930000|2021-12-22 13:32:10|7529.39|7529.39|7530.82|7530.82|7530.82|7530.82|7529.39|7529.39|0
1640179960000|2021-12-22 13:32:40|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|0
1640179970000|2021-12-22 13:32:50|7531.84|7531.84|7531.84|7531.84|7531.84|7531.84|7531.84|7531.84|0
1640179980000|2021-12-22 13:33:00|7532.46|7532.46|7532.72|7532.72|7532.72|7532.72|7532.46|7532.46|0
1640179990000|2021-12-22 13:33:10|7534.16|7534.16|7534.78|7534.78|7534.78|7534.78|7534.16|7534.16|0
1640180000000|2021-12-22 13:33:20|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|0
1640180040000|2021-12-22 13:34:00|7538.27|7538.27|7538.27|7538.27|7538.27|7538.27|7538.27|7538.27|0
1640180050000|2021-12-22 13:34:10|7539.06|7539.06|7539.06|7539.06|7539.06|7539.06|7539.06|7539.06|0
1640180060000|2021-12-22 13:34:20|7536.19|7536.19|7534.76|7534.76|7536.19|7536.19|7533.32|7533.32|0
1640180080000|2021-12-22 13:34:40|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|0
1640180090000|2021-12-22 13:34:50|7533.32|7533.32|7532.7|7532.7|7533.32|7533.32|7532.7|7532.7|0
1640180100000|2021-12-22 13:35:00|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|0
1640180160000|2021-12-22 13:36:00|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|0
1640180170000|2021-12-22 13:36:10|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|0
1640180180000|2021-12-22 13:36:20|7530.69|7530.69|7529.68|7529.68|7530.69|7530.69|7529.68|7529.68|0
1640180250000|2021-12-22 13:37:30|7529.28|7529.28|7528.05|7528.05|7529.28|7529.28|7528.05|7528.05|0
1640180260000|2021-12-22 13:37:40|7527.43|7527.43|7527.03|7527.03|7527.43|7527.43|7527.03|7527.03|0
1640180280000|2021-12-22 13:38:00|7526.97|7526.97|7526.58|7526.58|7528.41|7528.41|7526.58|7526.58|0
1640180320000|2021-12-22 13:38:40|7526.44|7526.44|7522.96|7522.96|7526.44|7526.44|7522.96|7522.96|0
1640180330000|2021-12-22 13:38:50|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|0
1640180380000|2021-12-22 13:39:40|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|0
1640180450000|2021-12-22 13:40:50|7520.86|7520.86|7520.99|7520.99|7520.99|7520.99|7520.86|7520.86|0
1640180460000|2021-12-22 13:41:00|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|0
1640180530000|2021-12-22 13:42:10|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|0
1640180540000|2021-12-22 13:42:20|7518.93|7518.93|7518.93|7518.93|7518.93|7518.93|7518.93|7518.93|0
1640180590000|2021-12-22 13:43:10|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|0
1640180640000|2021-12-22 13:44:00|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|0
1640180670000|2021-12-22 13:44:30|7518.54|7518.54|7517.74|7517.74|7518.54|7518.54|7517.74|7517.74|0
1640180700000|2021-12-22 13:45:00|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|0
1640180730000|2021-12-22 13:45:30|7517.74|7517.74|7517.74|7517.74|7517.74|7517.74|7517.74|7517.74|0
1640180770000|2021-12-22 13:46:10|7519.18|7519.18|7519.18|7519.18|7519.18|7519.18|7519.18|7519.18|0
1640180830000|2021-12-22 13:47:10|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|0
1640180840000|2021-12-22 13:47:20|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|0
1640180920000|2021-12-22 13:48:40|7521.63|7521.63|7522.25|7522.25|7522.25|7522.25|7521.63|7521.63|0
1640180930000|2021-12-22 13:48:50|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|0
1640180960000|2021-12-22 13:49:20|7522.7|7522.7|7524.14|7524.14|7524.14|7524.14|7522.7|7522.7|0
1640181030000|2021-12-22 13:50:30|7522.7|7522.7|7524.14|7524.14|7524.14|7524.14|7522.7|7522.7|0
1640181060000|2021-12-22 13:51:00|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|0
1640181070000|2021-12-22 13:51:10|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|0
1640181100000|2021-12-22 13:51:40|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|0
1640181140000|2021-12-22 13:52:20|7526.5|7526.5|7526.77|7526.77|7526.77|7526.77|7526.5|7526.5|0
1640181150000|2021-12-22 13:52:30|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|0
1640181180000|2021-12-22 13:53:00|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|0
1640181190000|2021-12-22 13:53:10|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|0
1640181240000|2021-12-22 13:54:00|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|0
1640181320000|2021-12-22 13:55:20|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|0
1640181340000|2021-12-22 13:55:40|7530.15|7530.15|7529.11|7529.11|7530.15|7530.15|7528.71|7528.71|0
1640181350000|2021-12-22 13:55:50|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|0
1640181380000|2021-12-22 13:56:20|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|0
1640181470000|2021-12-22 13:57:50|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|0
1640181510000|2021-12-22 13:58:30|7528.91|7528.91|7529.53|7529.53|7529.53|7529.53|7528.91|7528.91|0
1640181590000|2021-12-22 13:59:50|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|0
1640181670000|2021-12-22 14:01:10|7528.49|7528.49|7528.09|7528.09|7528.49|7528.49|7528.09|7528.09|0
1640181710000|2021-12-22 14:01:50|7528.49|7528.49|7528.09|7528.09|7528.49|7528.49|7528.09|7528.09|0
1640181720000|2021-12-22 14:02:00|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|0
1640181730000|2021-12-22 14:02:10|7527.3|7527.3|7525.24|7525.24|7527.3|7527.3|7525.24|7525.24|0
1640181810000|2021-12-22 14:03:30|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|0
1640181820000|2021-12-22 14:03:40|7525.24|7525.24|7524.72|7524.72|7525.24|7525.24|7524.72|7524.72|0
1640181850000|2021-12-22 14:04:10|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|0
1640181920000|2021-12-22 14:05:20|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|0
1640181930000|2021-12-22 14:05:30|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|0
1640181950000|2021-12-22 14:05:50|7526.22|7526.22|7527.66|7527.66|7527.66|7527.66|7526.22|7526.22|0
1640182000000|2021-12-22 14:06:40|7528.05|7528.05|7528.05|7528.05|7528.05|7528.05|7528.05|7528.05|0
1640182010000|2021-12-22 14:06:50|7529.49|7529.49|7530.11|7530.11|7530.11|7530.11|7529.49|7529.49|0
1640182070000|2021-12-22 14:07:50|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|0
1640182080000|2021-12-22 14:08:00|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|0
1640182110000|2021-12-22 14:08:30|7530.46|7530.46|7530.46|7530.46|7530.46|7530.46|7530.46|7530.46|0
1640182140000|2021-12-22 14:09:00|7529.03|7529.03|7526.16|7526.16|7529.03|7529.03|7526.16|7526.16|0
1640182150000|2021-12-22 14:09:10|7525.54|7525.54|7525.94|7525.94|7525.94|7525.94|7525.54|7525.54|0
1640182230000|2021-12-22 14:10:30|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|0
1640182360000|2021-12-22 14:12:40|7527.31|7527.31|7527.31|7527.31|7527.31|7527.31|7527.31|7527.31|0
1640182390000|2021-12-22 14:13:10|7528.74|7528.74|7528.74|7528.74|7528.74|7528.74|7528.74|7528.74|0
1640182410000|2021-12-22 14:13:30|7529.14|7529.14|7529.14|7529.14|7529.14|7529.14|7529.14|7529.14|0
1640182450000|2021-12-22 14:14:10|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|0
1640182460000|2021-12-22 14:14:20|7529.14|7529.14|7529.14|7529.14|7529.14|7529.14|7529.14|7529.14|0
1640182590000|2021-12-22 14:16:30|7528.74|7528.74|7528.74|7528.74|7528.74|7528.74|7528.74|7528.74|0
1640182610000|2021-12-22 14:16:50|7529.36|7529.36|7529.36|7529.36|7529.36|7529.36|7529.36|7529.36|0
1640182740000|2021-12-22 14:19:00|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|0
1640182770000|2021-12-22 14:19:30|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|0
1640182780000|2021-12-22 14:19:40|7530.78|7530.78|7531.4|7531.4|7531.4|7531.4|7530.78|7530.78|0
1640182800000|2021-12-22 14:20:00|7531.14|7531.14|7531.14|7531.14|7531.14|7531.14|7531.14|7531.14|0
1640182820000|2021-12-22 14:20:20|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|0
1640182840000|2021-12-22 14:20:40|7530.87|7530.87|7530.87|7530.87|7530.87|7530.87|7530.87|7530.87|0
1640182920000|2021-12-22 14:22:00|7530.25|7530.25|7530.25|7530.25|7530.25|7530.25|7530.25|7530.25|0
1640182950000|2021-12-22 14:22:30|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|0
1640182990000|2021-12-22 14:23:10|7530.78|7530.78|7530.78|7530.78|7530.78|7530.78|7530.78|7530.78|0
1640183070000|2021-12-22 14:24:30|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|0
1640183110000|2021-12-22 14:25:10|7529.74|7529.74|7529.87|7529.87|7529.87|7529.87|7529.74|7529.74|0
1640183120000|2021-12-22 14:25:20|7530|7530|7530|7530|7530|7530|7530|7530|0
1640183210000|2021-12-22 14:26:50|7530.11|7530.11|7530.06|7530.06|7530.11|7530.11|7530.06|7530.06|0
1640183230000|2021-12-22 14:27:10|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|0
1640183250000|2021-12-22 14:27:30|7531.89|7531.89|7531.89|7531.89|7531.89|7531.89|7531.89|7531.89|0
1640183260000|2021-12-22 14:27:40|7533.33|7533.33|7534.34|7534.34|7534.34|7534.34|7533.33|7533.33|0
1640183280000|2021-12-22 14:28:00|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|0
1640183300000|2021-12-22 14:28:20|7536.57|7536.57|7534.32|7534.32|7537.19|7537.19|7534.32|7534.32|0
1640183310000|2021-12-22 14:28:30|7532.88|7532.88|7532.88|7532.88|7532.88|7532.88|7532.88|7532.88|0
1640183330000|2021-12-22 14:28:50|7532.27|7532.27|7532.27|7532.27|7532.27|7532.27|7532.27|7532.27|0
1640183340000|2021-12-22 14:29:00|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|0
1640183360000|2021-12-22 14:29:20|7529.34|7529.34|7529.34|7529.34|7529.34|7529.34|7529.34|7529.34|0
1640183390000|2021-12-22 14:29:50|7529.29|7529.29|7529.29|7529.29|7529.29|7529.29|7529.29|7529.29|0
1640183400000|2021-12-22 14:30:00|7527.46|7527.46|7522.86|7522.86|7527.46|7527.46|7522.51|7522.51|0
1640183410000|2021-12-22 14:30:10|7522.46|7522.46|7521.97|7521.97|7522.46|7522.46|7521.71|7521.71|0
1640183460000|2021-12-22 14:31:00|7521.35|7521.35|7520.95|7520.95|7521.35|7521.35|7520.95|7520.95|0
1640183470000|2021-12-22 14:31:10|7524.42|7524.42|7526.47|7526.47|7526.47|7526.47|7524.42|7524.42|0
1640183490000|2021-12-22 14:31:30|7520.74|7520.74|7522.17|7522.17|7522.17|7522.17|7520.74|7520.74|0
1640183500000|2021-12-22 14:31:40|7520.74|7520.74|7519.72|7519.72|7520.74|7520.74|7519.72|7519.72|0
1640183520000|2021-12-22 14:32:00|7518.28|7518.28|7518.28|7518.28|7518.28|7518.28|7518.28|7518.28|0
1640183530000|2021-12-22 14:32:10|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|0
1640183550000|2021-12-22 14:32:30|7518.48|7518.48|7521.35|7521.35|7521.35|7521.35|7518.48|7518.48|0
1640183580000|2021-12-22 14:33:00|7519.92|7519.92|7519.92|7519.92|7520.53|7520.53|7519.92|7519.92|0
1640183590000|2021-12-22 14:33:10|7520.05|7520.05|7520.44|7520.44|7520.44|7520.44|7520.05|7520.05|0
1640183600000|2021-12-22 14:33:20|7521.68|7521.68|7522.08|7522.08|7522.08|7522.08|7521.68|7521.68|0
1640183610000|2021-12-22 14:33:30|7522.48|7522.48|7529.24|7529.24|7529.24|7529.24|7522.48|7522.48|0
1640183640000|2021-12-22 14:34:00|7528.84|7528.84|7528.84|7528.84|7528.84|7528.84|7528.84|7528.84|0
1640183650000|2021-12-22 14:34:10|7529.64|7529.64|7530.04|7530.04|7530.04|7530.04|7529.64|7529.64|0
1640183660000|2021-12-22 14:34:20|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|0
1640183690000|2021-12-22 14:34:50|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|0
1640183720000|2021-12-22 14:35:20|7527.19|7527.19|7525.75|7525.75|7527.19|7527.19|7525.75|7525.75|0
1640183730000|2021-12-22 14:35:30|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|0
1640183740000|2021-12-22 14:35:40|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|0
1640183760000|2021-12-22 14:36:00|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|0
1640183780000|2021-12-22 14:36:20|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|0
1640183790000|2021-12-22 14:36:30|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|0
1640183810000|2021-12-22 14:36:50|7524.81|7524.81|7524.54|7524.54|7524.81|7524.81|7524.54|7524.54|0
1640183820000|2021-12-22 14:37:00|7524.94|7524.94|7525.56|7525.56|7525.56|7525.56|7524.94|7524.94|0
1640183840000|2021-12-22 14:37:20|7526.99|7526.99|7523.73|7523.73|7526.99|7526.99|7523.73|7523.73|0
1640183850000|2021-12-22 14:37:30|7523.6|7523.6|7519.49|7519.49|7523.6|7523.6|7519.49|7519.49|0
1640183870000|2021-12-22 14:37:50|7519.62|7519.62|7519.62|7519.62|7519.62|7519.62|7519.62|7519.62|0
1640183880000|2021-12-22 14:38:00|7521.05|7521.05|7522.47|7522.47|7522.47|7522.47|7521.05|7521.05|0
1640183890000|2021-12-22 14:38:10|7523.08|7523.08|7523.88|7523.88|7525.32|7525.32|7523.08|7523.08|0
1640183920000|2021-12-22 14:38:40|7524.5|7524.5|7524.9|7524.9|7524.9|7524.9|7524.5|7524.5|0
1640183930000|2021-12-22 14:38:50|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|0
1640183940000|2021-12-22 14:39:00|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|0
1640183950000|2021-12-22 14:39:10|7527.9|7527.9|7531.32|7531.32|7531.32|7531.32|7527.9|7527.9|0
1640183960000|2021-12-22 14:39:20|7531.94|7531.94|7533.7|7533.7|7533.7|7533.7|7531.94|7531.94|0
1640183970000|2021-12-22 14:39:30|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|0
1640183990000|2021-12-22 14:39:50|7530.21|7530.21|7530.21|7530.21|7530.21|7530.21|7530.21|7530.21|0
1640184000000|2021-12-22 14:40:00|7529.41|7529.41|7525.52|7525.52|7529.41|7529.41|7525.52|7525.52|0
1640184010000|2021-12-22 14:40:10|7525.13|7525.13|7524.76|7524.76|7525.13|7525.13|7524.76|7524.76|0
1640184050000|2021-12-22 14:40:50|7523.12|7523.12|7521.07|7521.07|7523.12|7523.12|7521.07|7521.07|0
1640184060000|2021-12-22 14:41:00|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|0
1640184070000|2021-12-22 14:41:10|7519.23|7519.23|7519.23|7519.23|7519.23|7519.23|7519.23|7519.23|0
1640184080000|2021-12-22 14:41:20|7520.25|7520.25|7520.87|7520.87|7520.87|7520.87|7520.25|7520.25|0
1640184100000|2021-12-22 14:41:40|7521.49|7521.49|7525.55|7525.55|7525.55|7525.55|7521.49|7521.49|0
1640184130000|2021-12-22 14:42:10|7528.42|7528.42|7524.12|7524.12|7529.86|7529.86|7524.12|7524.12|0
1640184160000|2021-12-22 14:42:40|7525.55|7525.55|7525.55|7525.55|7525.55|7525.55|7525.55|7525.55|0
1640184170000|2021-12-22 14:42:50|7526.17|7526.17|7527.61|7527.61|7527.61|7527.61|7526.17|7526.17|0
1640184180000|2021-12-22 14:43:00|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|0
1640184200000|2021-12-22 14:43:20|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|0
1640184220000|2021-12-22 14:43:40|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|0
1640184240000|2021-12-22 14:44:00|7526.43|7526.43|7525.06|7525.06|7526.43|7526.43|7525.06|7525.06|0
1640184290000|2021-12-22 14:44:50|7524.67|7524.67|7524.67|7524.67|7525.06|7525.06|7524.67|7524.67|0
1640184310000|2021-12-22 14:45:10|7524.27|7524.27|7525.7|7525.7|7526.32|7526.32|7524.27|7524.27|0
1640184320000|2021-12-22 14:45:20|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|0
1640184350000|2021-12-22 14:45:50|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|0
1640184380000|2021-12-22 14:46:20|7525.96|7525.96|7521.53|7521.53|7525.96|7525.96|7521.53|7521.53|0
1640184410000|2021-12-22 14:46:50|7521.93|7521.93|7523.98|7523.98|7523.98|7523.98|7521.93|7521.93|0
1640184430000|2021-12-22 14:47:10|7523.36|7523.36|7522.96|7522.96|7523.36|7523.36|7522.96|7522.96|0
1640184470000|2021-12-22 14:47:50|7525.83|7525.83|7526.85|7526.85|7526.85|7526.85|7525.83|7525.83|0
1640184480000|2021-12-22 14:48:00|7525.42|7525.42|7522.96|7522.96|7525.42|7525.42|7522.96|7522.96|0
1640184490000|2021-12-22 14:48:10|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|0
1640184500000|2021-12-22 14:48:20|7521.55|7521.55|7519.06|7519.06|7521.55|7521.55|7519.06|7519.06|0
1640184510000|2021-12-22 14:48:30|7517.62|7517.62|7511.88|7511.88|7517.62|7517.62|7511.88|7511.88|0
1640184530000|2021-12-22 14:48:50|7509.25|7509.25|7509.12|7509.12|7509.25|7509.25|7509.12|7509.12|0
1640184540000|2021-12-22 14:49:00|7509.07|7509.07|7509.07|7509.07|7509.07|7509.07|7509.07|7509.07|0
1640184550000|2021-12-22 14:49:10|7508.45|7508.45|7508.45|7508.45|7508.45|7508.45|7508.45|7508.45|0
1640184560000|2021-12-22 14:49:20|7509.88|7509.88|7509.26|7509.26|7509.88|7509.88|7509.26|7509.26|0
1640184580000|2021-12-22 14:49:40|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|0
1640184600000|2021-12-22 14:50:00|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|0
1640184630000|2021-12-22 14:50:30|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|0
1640184640000|2021-12-22 14:50:40|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|0
1640184670000|2021-12-22 14:51:10|7510.1|7510.1|7510.63|7510.63|7510.63|7510.63|7510.1|7510.1|0
1640184690000|2021-12-22 14:51:30|7510.24|7510.24|7510.24|7510.24|7510.24|7510.24|7510.24|7510.24|0
1640184710000|2021-12-22 14:51:50|7508.8|7508.8|7507.89|7507.89|7508.8|7508.8|7507.49|7507.49|0
1640184720000|2021-12-22 14:52:00|7509.33|7509.33|7509.94|7509.94|7509.94|7509.94|7509.33|7509.33|0
1640184730000|2021-12-22 14:52:10|7510.34|7510.34|7509.28|7509.28|7511.78|7511.78|7509.28|7509.28|0
1640184750000|2021-12-22 14:52:30|7510.72|7510.72|7507.23|7507.23|7510.72|7510.72|7507.23|7507.23|0
1640184760000|2021-12-22 14:52:40|7508.03|7508.03|7511.52|7511.52|7511.52|7511.52|7508.03|7508.03|0
1640184770000|2021-12-22 14:52:50|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|0
1640184840000|2021-12-22 14:54:00|7513.81|7513.81|7513.81|7513.81|7513.81|7513.81|7513.81|7513.81|0
1640184880000|2021-12-22 14:54:40|7515.25|7515.25|7515.25|7515.25|7515.25|7515.25|7515.25|7515.25|0
1640184890000|2021-12-22 14:54:50|7515.65|7515.65|7515.65|7515.65|7515.65|7515.65|7515.65|7515.65|0
1640184910000|2021-12-22 14:55:10|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|0
1640184920000|2021-12-22 14:55:20|7517.48|7517.48|7518.5|7518.5|7518.5|7518.5|7517.48|7517.48|0
1640184960000|2021-12-22 14:56:00|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|0
1640184990000|2021-12-22 14:56:30|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|0
1640185020000|2021-12-22 14:57:00|7515.65|7515.65|7515.65|7515.65|7515.65|7515.65|7515.65|7515.65|0
1640185030000|2021-12-22 14:57:10|7518.5|7518.5|7519.11|7519.11|7519.11|7519.11|7518.5|7518.5|0
1640185040000|2021-12-22 14:57:20|7520.55|7520.55|7520.55|7520.55|7520.55|7520.55|7520.55|7520.55|0
1640185050000|2021-12-22 14:57:30|7519.93|7519.93|7517.06|7517.06|7519.93|7519.93|7517.06|7517.06|0
1640185070000|2021-12-22 14:57:50|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|0
1640185090000|2021-12-22 14:58:10|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|0
1640185130000|2021-12-22 14:58:50|7518.5|7518.5|7518.89|7518.89|7518.89|7518.89|7518.5|7518.5|0
1640185140000|2021-12-22 14:59:00|7519.51|7519.51|7520.95|7520.95|7520.95|7520.95|7519.51|7519.51|0
1640185150000|2021-12-22 14:59:10|7521.57|7521.57|7521.57|7521.57|7521.57|7521.57|7521.57|7521.57|0
1640185180000|2021-12-22 14:59:40|7521.83|7521.83|7523.26|7523.26|7523.26|7523.26|7521.83|7521.83|0
1640185200000|2021-12-22 15:00:00|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|0
1640185210000|2021-12-22 15:00:10|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|0
1640185220000|2021-12-22 15:00:20|7525.89|7525.89|7526.29|7526.29|7526.29|7526.29|7525.89|7525.89|0
1640185230000|2021-12-22 15:00:30|7526.91|7526.91|7528.35|7528.35|7528.35|7528.35|7526.91|7526.91|0
1640185240000|2021-12-22 15:00:40|7529.14|7529.14|7529.76|7529.76|7529.76|7529.76|7529.14|7529.14|0
1640185330000|2021-12-22 15:02:10|7526.89|7526.89|7528.33|7528.33|7528.33|7528.33|7526.89|7526.89|0
1640185340000|2021-12-22 15:02:20|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|0
1640185350000|2021-12-22 15:02:30|7529.36|7529.36|7529.36|7529.36|7529.36|7529.36|7529.36|7529.36|0
1640185360000|2021-12-22 15:02:40|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|0
1640185370000|2021-12-22 15:02:50|7528.04|7528.04|7528.04|7528.04|7528.04|7528.04|7528.04|7528.04|0
1640185380000|2021-12-22 15:03:00|7529.47|7529.47|7529.87|7529.87|7529.87|7529.87|7529.47|7529.47|0
1640185390000|2021-12-22 15:03:10|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|0
1640185430000|2021-12-22 15:03:50|7528.04|7528.04|7528.04|7528.04|7528.04|7528.04|7528.04|7528.04|0
1640185440000|2021-12-22 15:04:00|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|0
1640185450000|2021-12-22 15:04:10|7526.89|7526.89|7526.49|7526.49|7526.89|7526.89|7526.49|7526.49|0
1640185460000|2021-12-22 15:04:20|7525.06|7525.06|7525.45|7525.45|7525.45|7525.45|7525.06|7525.06|0
1640185470000|2021-12-22 15:04:30|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|0
1640185480000|2021-12-22 15:04:40|7525.98|7525.98|7527.42|7527.42|7527.42|7527.42|7525.98|7525.98|0
1640185530000|2021-12-22 15:05:30|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|0
1640185540000|2021-12-22 15:05:40|7527.42|7527.42|7525.78|7525.78|7527.42|7527.42|7525.78|7525.78|0
1640185560000|2021-12-22 15:06:00|7524.35|7524.35|7523.2|7523.2|7524.35|7524.35|7523.2|7523.2|0
1640185590000|2021-12-22 15:06:30|7524.63|7524.63|7525.03|7525.03|7525.03|7525.03|7524.63|7524.63|0
1640185600000|2021-12-22 15:06:40|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|0
1640185610000|2021-12-22 15:06:50|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|0
1640185650000|2021-12-22 15:07:30|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|0
1640185690000|2021-12-22 15:08:10|7523.42|7523.42|7523.42|7523.42|7523.42|7523.42|7523.42|7523.42|0
1640185710000|2021-12-22 15:08:30|7524.85|7524.85|7525.25|7525.25|7525.25|7525.25|7524.85|7524.85|0
1640185730000|2021-12-22 15:08:50|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|0
1640185780000|2021-12-22 15:09:40|7524.46|7524.46|7526.29|7526.29|7526.29|7526.29|7524.46|7524.46|0
1640185790000|2021-12-22 15:09:50|7527.72|7527.72|7529.16|7529.16|7529.16|7529.16|7527.72|7527.72|0
1640185800000|2021-12-22 15:10:00|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|0
1640185860000|2021-12-22 15:11:00|7531.21|7531.21|7531.21|7531.21|7531.21|7531.21|7531.21|7531.21|0
1640185930000|2021-12-22 15:12:10|7529.78|7529.78|7529.65|7529.65|7529.78|7529.78|7529.65|7529.65|0
1640185950000|2021-12-22 15:12:30|7529.75|7529.75|7529.75|7529.75|7529.75|7529.75|7529.75|7529.75|0
1640185960000|2021-12-22 15:12:40|7531.19|7531.19|7531.19|7531.19|7531.19|7531.19|7531.19|7531.19|0
1640186000000|2021-12-22 15:13:20|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|0
1640186010000|2021-12-22 15:13:30|7529.9|7529.9|7528.46|7528.46|7529.9|7529.9|7528.46|7528.46|0
1640186040000|2021-12-22 15:14:00|7528.06|7528.06|7528.46|7528.46|7528.46|7528.46|7528.06|7528.06|0
1640186110000|2021-12-22 15:15:10|7528.06|7528.06|7524.44|7524.44|7528.06|7528.06|7524.44|7524.44|0
1640186120000|2021-12-22 15:15:20|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|0
1640186160000|2021-12-22 15:16:00|7526.01|7526.01|7523.54|7523.54|7527.44|7527.44|7523.54|7523.54|0
1640186170000|2021-12-22 15:16:10|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|0
1640186180000|2021-12-22 15:16:20|7523.41|7523.41|7523.63|7523.63|7523.63|7523.63|7523.41|7523.41|0
1640186190000|2021-12-22 15:16:30|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|0
1640186220000|2021-12-22 15:17:00|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|0
1640186230000|2021-12-22 15:17:10|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|0
1640186240000|2021-12-22 15:17:20|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|0
1640186260000|2021-12-22 15:17:40|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|0
1640186270000|2021-12-22 15:17:50|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|0
1640186280000|2021-12-22 15:18:00|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|0
1640186340000|2021-12-22 15:19:00|7528.33|7528.33|7528.33|7528.33|7528.33|7528.33|7528.33|7528.33|0
1640186370000|2021-12-22 15:19:30|7527.09|7527.09|7527.71|7527.71|7527.71|7527.71|7527.09|7527.09|0
1640186400000|2021-12-22 15:20:00|7526.28|7526.28|7524.84|7524.84|7526.28|7526.28|7524.84|7524.84|0
1640186450000|2021-12-22 15:20:50|7526.28|7526.28|7526.28|7526.28|7526.28|7526.28|7526.28|7526.28|0
1640186460000|2021-12-22 15:21:00|7524.84|7524.84|7524.31|7524.31|7524.84|7524.84|7524.31|7524.31|0
1640186520000|2021-12-22 15:22:00|7522.26|7522.26|7521.24|7521.24|7522.26|7522.26|7521.24|7521.24|0
1640186530000|2021-12-22 15:22:10|7520.84|7520.84|7520.84|7520.84|7520.84|7520.84|7520.84|7520.84|0
1640186540000|2021-12-22 15:22:20|7520.79|7520.79|7520.68|7520.68|7520.79|7520.79|7520.68|7520.68|0
1640186570000|2021-12-22 15:22:50|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|0
1640186580000|2021-12-22 15:23:00|7520.68|7520.68|7520.68|7520.68|7520.68|7520.68|7520.68|7520.68|0
1640186600000|2021-12-22 15:23:20|7520.74|7520.74|7520.74|7520.74|7520.74|7520.74|7520.74|7520.74|0
1640186610000|2021-12-22 15:23:30|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|0
1640186650000|2021-12-22 15:24:10|7518.68|7518.68|7517.89|7517.89|7518.68|7518.68|7517.89|7517.89|0
1640186670000|2021-12-22 15:24:30|7518.28|7518.28|7518.02|7518.02|7518.28|7518.28|7518.02|7518.02|0
1640186700000|2021-12-22 15:25:00|7517.62|7517.62|7514.7|7514.7|7517.62|7517.62|7514.7|7514.7|0
1640186730000|2021-12-22 15:25:30|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|0
1640186780000|2021-12-22 15:26:20|7515.52|7515.52|7515.52|7515.52|7516.95|7516.95|7515.52|7515.52|0
1640186790000|2021-12-22 15:26:30|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|0
1640186800000|2021-12-22 15:26:40|7516.9|7516.9|7518.13|7518.13|7518.13|7518.13|7516.9|7516.9|0
1640186810000|2021-12-22 15:26:50|7519.57|7519.57|7519.97|7519.97|7519.97|7519.97|7519.57|7519.57|0
1640186860000|2021-12-22 15:27:40|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|0
1640186870000|2021-12-22 15:27:50|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|0
1640186920000|2021-12-22 15:28:40|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|0
1640186940000|2021-12-22 15:29:00|7519.22|7519.22|7518.82|7518.82|7519.22|7519.22|7518.82|7518.82|0
1640186960000|2021-12-22 15:29:20|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|0
1640187050000|2021-12-22 15:30:50|7519.62|7519.62|7519.56|7519.56|7519.62|7519.62|7519.56|7519.56|0
1640187100000|2021-12-22 15:31:40|7521|7521|7522.43|7522.43|7522.43|7522.43|7521|7521|0
1640187120000|2021-12-22 15:32:00|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|0
1640187170000|2021-12-22 15:32:50|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|0
1640187200000|2021-12-22 15:33:20|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|0
1640187210000|2021-12-22 15:33:30|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|0
1640187220000|2021-12-22 15:33:40|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|0
1640187270000|2021-12-22 15:34:30|7521.13|7521.13|7522.57|7522.57|7522.57|7522.57|7521.13|7521.13|0
1640187280000|2021-12-22 15:34:40|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|0
1640187290000|2021-12-22 15:34:50|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|0
1640187360000|2021-12-22 15:36:00|7523.2|7523.2|7523.82|7523.82|7523.82|7523.82|7523.2|7523.2|0
1640187380000|2021-12-22 15:36:20|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|0
1640187400000|2021-12-22 15:36:40|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|0
1640187410000|2021-12-22 15:36:50|7522.98|7522.98|7524.42|7524.42|7524.42|7524.42|7522.98|7522.98|0
1640187460000|2021-12-22 15:37:40|7523.8|7523.8|7522.36|7522.36|7523.8|7523.8|7522.36|7522.36|0
1640187490000|2021-12-22 15:38:10|7523.8|7523.8|7523.93|7523.93|7523.93|7523.93|7523.8|7523.8|0
1640187510000|2021-12-22 15:38:30|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|0
1640187520000|2021-12-22 15:38:40|7523.93|7523.93|7525.98|7525.98|7525.98|7525.98|7523.93|7523.93|0
1640187530000|2021-12-22 15:38:50|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|0
1640187540000|2021-12-22 15:39:00|7523.31|7523.31|7522.91|7522.91|7523.31|7523.31|7522.91|7522.91|0
1640187550000|2021-12-22 15:39:10|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|0
1640187560000|2021-12-22 15:39:20|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|0
1640187570000|2021-12-22 15:39:30|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|0
1640187600000|2021-12-22 15:40:00|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|0
1640187620000|2021-12-22 15:40:20|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|0
1640187650000|2021-12-22 15:40:50|7524.46|7524.46|7526.51|7526.51|7526.51|7526.51|7524.46|7524.46|0
1640187670000|2021-12-22 15:41:10|7525.08|7525.08|7525.08|7525.08|7525.08|7525.08|7525.08|7525.08|0
1640187710000|2021-12-22 15:41:50|7523.64|7523.64|7522.01|7522.01|7523.64|7523.64|7522.01|7522.01|0
1640187720000|2021-12-22 15:42:00|7521.88|7521.88|7520.44|7520.44|7521.88|7521.88|7520.44|7520.44|0
1640187730000|2021-12-22 15:42:10|7520.04|7520.04|7518.61|7518.61|7520.04|7520.04|7518.61|7518.61|0
1640187750000|2021-12-22 15:42:30|7518.55|7518.55|7518.16|7518.16|7518.55|7518.55|7518.16|7518.16|0
1640187760000|2021-12-22 15:42:40|7517.54|7517.54|7517.54|7517.54|7517.54|7517.54|7517.54|7517.54|0
1640187770000|2021-12-22 15:42:50|7516.1|7516.1|7515.97|7515.97|7516.1|7516.1|7515.97|7515.97|0
1640187790000|2021-12-22 15:43:10|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|0
1640187800000|2021-12-22 15:43:20|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|0
1640187830000|2021-12-22 15:43:50|7515.09|7515.09|7515.09|7515.09|7515.09|7515.09|7515.09|7515.09|0
1640187870000|2021-12-22 15:44:30|7515.48|7515.48|7515.48|7515.48|7515.48|7515.48|7515.48|7515.48|0
1640187880000|2021-12-22 15:44:40|7515.09|7515.09|7515.09|7515.09|7515.09|7515.09|7515.09|7515.09|0
1640187920000|2021-12-22 15:45:20|7515.48|7515.48|7517.59|7517.59|7517.59|7517.59|7515.48|7515.48|0
1640187960000|2021-12-22 15:46:00|7516.57|7516.57|7514.88|7514.88|7516.57|7516.57|7514.26|7514.26|0
1640188010000|2021-12-22 15:46:50|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|0
1640188050000|2021-12-22 15:47:30|7514.88|7514.88|7514.88|7514.88|7514.88|7514.88|7514.88|7514.88|0
1640188110000|2021-12-22 15:48:30|7514.77|7514.77|7515.11|7515.11|7515.11|7515.11|7514.72|7514.72|0
1640188130000|2021-12-22 15:48:50|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|0
1640188140000|2021-12-22 15:49:00|7514.61|7514.61|7514.61|7514.61|7514.61|7514.61|7514.61|7514.61|0
1640188190000|2021-12-22 15:49:50|7515.01|7515.01|7515.01|7515.01|7515.01|7515.01|7515.01|7515.01|0
1640188230000|2021-12-22 15:50:30|7514.9|7514.9|7514.9|7514.9|7514.9|7514.9|7514.9|7514.9|0
1640188240000|2021-12-22 15:50:40|7516.14|7516.14|7516.14|7516.14|7516.14|7516.14|7516.14|7516.14|0
1640188250000|2021-12-22 15:50:50|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|0
1640188280000|2021-12-22 15:51:20|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|0
1640188370000|2021-12-22 15:52:50|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|0
1640188390000|2021-12-22 15:53:10|7518.59|7518.59|7517.97|7517.97|7518.59|7518.59|7517.97|7517.97|0
1640188400000|2021-12-22 15:53:20|7516.53|7516.53|7517.57|7517.57|7517.57|7517.57|7516.14|7516.14|0
1640188410000|2021-12-22 15:53:30|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|0
1640188460000|2021-12-22 15:54:20|7516.76|7516.76|7516.76|7516.76|7516.76|7516.76|7516.76|7516.76|0
1640188490000|2021-12-22 15:54:50|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|0
1640188540000|2021-12-22 15:55:40|7518.24|7518.24|7518.24|7518.24|7518.24|7518.24|7518.24|7518.24|0
1640188590000|2021-12-22 15:56:30|7518.38|7518.38|7518.77|7518.77|7518.77|7518.77|7518.38|7518.38|0
1640188620000|2021-12-22 15:57:00|7519.39|7519.39|7520.83|7520.83|7520.83|7520.83|7519.39|7519.39|0
1640188630000|2021-12-22 15:57:10|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|0
1640188690000|2021-12-22 15:58:10|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|0
1640188740000|2021-12-22 15:59:00|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|0
1640188750000|2021-12-22 15:59:10|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|0
1640188760000|2021-12-22 15:59:20|7519.05|7519.05|7518.92|7518.92|7519.05|7519.05|7518.92|7518.92|0
1640188780000|2021-12-22 15:59:40|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|0
1640188790000|2021-12-22 15:59:50|7519.95|7519.95|7519.95|7519.95|7519.95|7519.95|7519.95|7519.95|0
1640188830000|2021-12-22 16:00:30|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|0
1640188880000|2021-12-22 16:01:20|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|0
1640188890000|2021-12-22 16:01:30|7520.64|7520.64|7521.04|7521.04|7521.04|7521.04|7520.64|7520.64|0
1640188900000|2021-12-22 16:01:40|7521.17|7521.17|7521.3|7521.3|7521.3|7521.3|7521.17|7521.17|0
1640188910000|2021-12-22 16:01:50|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|0
1640188920000|2021-12-22 16:02:00|7525.61|7525.61|7522.74|7522.74|7525.61|7525.61|7522.74|7522.74|0
1640189010000|2021-12-22 16:03:30|7523.14|7523.14|7524.57|7524.57|7524.57|7524.57|7523.14|7523.14|0
1640189030000|2021-12-22 16:03:50|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|0
1640189060000|2021-12-22 16:04:20|7524.79|7524.79|7524.79|7524.79|7524.79|7524.79|7524.79|7524.79|0
1640189080000|2021-12-22 16:04:40|7524.74|7524.74|7522.29|7522.29|7524.74|7524.74|7522.29|7522.29|0
1640189110000|2021-12-22 16:05:10|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|0
1640189140000|2021-12-22 16:05:40|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|0
1640189160000|2021-12-22 16:06:00|7521.1|7521.1|7520.97|7520.97|7521.1|7521.1|7519.67|7519.67|0
1640189200000|2021-12-22 16:06:40|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|0
1640189220000|2021-12-22 16:07:00|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|0
1640189250000|2021-12-22 16:07:30|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|0
1640189260000|2021-12-22 16:07:40|7520.88|7520.88|7522.32|7522.32|7522.32|7522.32|7520.88|7520.88|0
1640189270000|2021-12-22 16:07:50|7523.75|7523.75|7522.32|7522.32|7523.75|7523.75|7522.32|7522.32|0
1640189280000|2021-12-22 16:08:00|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|0
1640189290000|2021-12-22 16:08:10|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|0
1640189300000|2021-12-22 16:08:20|7522.67|7522.67|7522.67|7522.67|7522.67|7522.67|7522.67|7522.67|0
1640189390000|2021-12-22 16:09:50|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|0
1640189440000|2021-12-22 16:10:40|7523.2|7523.2|7523.33|7523.33|7523.33|7523.33|7523.2|7523.2|0
1640189470000|2021-12-22 16:11:10|7521.9|7521.9|7521.9|7521.9|7521.9|7521.9|7521.9|7521.9|0
1640189540000|2021-12-22 16:12:20|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|0
1640189580000|2021-12-22 16:13:00|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|0
1640189600000|2021-12-22 16:13:20|7523.9|7523.9|7523.9|7523.9|7523.9|7523.9|7523.9|7523.9|0
1640189610000|2021-12-22 16:13:30|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|0
1640189640000|2021-12-22 16:14:00|7524.03|7524.03|7524.03|7524.03|7524.03|7524.03|7524.03|7524.03|0
1640189690000|2021-12-22 16:14:50|7524.43|7524.43|7524.43|7524.43|7524.43|7524.43|7524.43|7524.43|0
1640189700000|2021-12-22 16:15:00|7523|7523|7523.62|7523.62|7523.62|7523.62|7523|7523|0
1640189730000|2021-12-22 16:15:30|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|0
1640189750000|2021-12-22 16:15:50|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|0
1640189760000|2021-12-22 16:16:00|7523.72|7523.72|7525.16|7525.16|7526.59|7526.59|7523.72|7523.72|0
1640189800000|2021-12-22 16:16:40|7524.76|7524.76|7524.36|7524.36|7524.76|7524.76|7524.36|7524.36|0
1640189810000|2021-12-22 16:16:50|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|0
1640189820000|2021-12-22 16:17:00|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|0
1640189850000|2021-12-22 16:17:30|7523.74|7523.74|7523.74|7523.74|7523.74|7523.74|7523.74|7523.74|0
1640189880000|2021-12-22 16:18:00|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|0
1640189900000|2021-12-22 16:18:20|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|0
1640189930000|2021-12-22 16:18:50|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|0
1640189990000|2021-12-22 16:19:50|7524.03|7524.03|7524.03|7524.03|7524.03|7524.03|7524.03|7524.03|0
1640190000000|2021-12-22 16:20:00|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|0
1640190030000|2021-12-22 16:20:30|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|0
1640190040000|2021-12-22 16:20:40|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|0
1640190080000|2021-12-22 16:21:20|7524.71|7524.71|7524.71|7524.71|7524.71|7524.71|7524.71|7524.71|0
1640190090000|2021-12-22 16:21:30|7526.14|7526.14|7526.14|7526.14|7526.14|7526.14|7526.14|7526.14|0
1640190130000|2021-12-22 16:22:10|7526.76|7526.76|7526.14|7526.14|7526.76|7526.76|7526.14|7526.14|0
1640190140000|2021-12-22 16:22:20|7526.03|7526.03|7525.63|7525.63|7526.03|7526.03|7525.63|7525.63|0
1640190150000|2021-12-22 16:22:30|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|0
1640190170000|2021-12-22 16:22:50|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|0
1640190180000|2021-12-22 16:23:00|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|0
1640190200000|2021-12-22 16:23:20|7524.62|7524.62|7524.62|7524.62|7524.62|7524.62|7524.62|7524.62|0
1640190220000|2021-12-22 16:23:40|7523.18|7523.18|7522.15|7522.15|7523.18|7523.18|7521.75|7521.75|0
1640190240000|2021-12-22 16:24:00|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|0
1640190250000|2021-12-22 16:24:10|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|0
1640190270000|2021-12-22 16:24:30|7522.24|7522.24|7523.67|7523.67|7523.67|7523.67|7522.24|7522.24|0
1640190290000|2021-12-22 16:24:50|7524.07|7524.07|7524.07|7524.07|7524.07|7524.07|7524.07|7524.07|0
1640190310000|2021-12-22 16:25:10|7522.63|7522.63|7521.88|7521.88|7523.32|7523.32|7521.88|7521.88|0
1640190350000|2021-12-22 16:25:50|7521.75|7521.75|7521.35|7521.35|7521.75|7521.75|7521.35|7521.35|0
1640190370000|2021-12-22 16:26:10|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|0
1640190420000|2021-12-22 16:27:00|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|0
1640190430000|2021-12-22 16:27:10|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|0
1640190440000|2021-12-22 16:27:20|7523.19|7523.19|7521.75|7521.75|7523.19|7523.19|7521.75|7521.75|0
1640190450000|2021-12-22 16:27:30|7520.32|7520.32|7521.35|7521.35|7521.35|7521.35|7519.92|7519.92|0
1640190460000|2021-12-22 16:27:40|7520.74|7520.74|7520.74|7520.74|7520.74|7520.74|7520.74|7520.74|0
1640190480000|2021-12-22 16:28:00|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|0
1640190510000|2021-12-22 16:28:30|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|0
1640190520000|2021-12-22 16:28:40|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|0
1640190530000|2021-12-22 16:28:50|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|0
1640190540000|2021-12-22 16:29:00|7524.35|7524.35|7525.32|7525.32|7525.32|7525.32|7522.92|7522.92|0
1640190550000|2021-12-22 16:29:10|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|0
1640190560000|2021-12-22 16:29:20|7527.5|7527.5|7526.07|7526.07|7527.5|7527.5|7526.07|7526.07|0
1640190570000|2021-12-22 16:29:30|7527.5|7527.5|7525.21|7525.21|7528.21|7528.21|7525.21|7525.21|0
1640190580000|2021-12-22 16:29:40|7524.81|7524.81|7527.79|7527.79|7527.79|7527.79|7524.81|7524.81|0
1640190590000|2021-12-22 16:29:50|7529.23|7529.23|7530.71|7530.71|7530.71|7530.71|7528.68|7528.68|0
1640247320000|2021-12-23 08:15:20|7587.46|7587.46|7587.86|7587.86|7587.86|7587.86|7587.46|7587.46|0
1640247360000|2021-12-23 08:16:00|7588.65|7588.65|7589.69|7589.69|7590.09|7590.09|7588.65|7588.65|0
1640247390000|2021-12-23 08:16:30|7588.25|7588.25|7586.33|7586.33|7588.25|7588.25|7585.8|7585.8|0
1640247400000|2021-12-23 08:16:40|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|0
1640247410000|2021-12-23 08:16:50|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|0
1640247460000|2021-12-23 08:17:40|7590.68|7590.68|7590.68|7590.68|7590.68|7590.68|7590.68|7590.68|0
1640247480000|2021-12-23 08:18:00|7590.29|7590.29|7588.85|7588.85|7590.29|7590.29|7588.85|7588.85|0
1640247490000|2021-12-23 08:18:10|7588.23|7588.23|7586.2|7586.2|7588.23|7588.23|7586.2|7586.2|0
1640247510000|2021-12-23 08:18:30|7586.82|7586.82|7585.38|7585.38|7586.82|7586.82|7585.38|7585.38|0
1640247520000|2021-12-23 08:18:40|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|0
1640247530000|2021-12-23 08:18:50|7585.38|7585.38|7585.38|7585.38|7585.38|7585.38|7585.38|7585.38|0
1640247560000|2021-12-23 08:19:20|7584.98|7584.98|7583.55|7583.55|7584.98|7584.98|7583.55|7583.55|0
1640247590000|2021-12-23 08:19:50|7584.35|7584.35|7585.13|7585.13|7585.13|7585.13|7584.35|7584.35|0
1640247600000|2021-12-23 08:20:00|7586.57|7586.57|7586.57|7586.57|7586.57|7586.57|7586.57|7586.57|0
1640247610000|2021-12-23 08:20:10|7586.3|7586.3|7588.91|7588.91|7588.91|7588.91|7586.04|7586.04|0
1640247620000|2021-12-23 08:20:20|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|0
1640247630000|2021-12-23 08:20:30|7587.89|7587.89|7589.93|7589.93|7589.93|7589.93|7587.89|7587.89|0
1640247640000|2021-12-23 08:20:40|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|0
1640247650000|2021-12-23 08:20:50|7591.34|7591.34|7591.48|7591.48|7591.48|7591.48|7591.34|7591.34|0
1640247660000|2021-12-23 08:21:00|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|0
1640247670000|2021-12-23 08:21:10|7591.7|7591.7|7591.08|7591.08|7591.7|7591.7|7591.08|7591.08|0
1640247680000|2021-12-23 08:21:20|7591.7|7591.7|7586.97|7586.97|7591.7|7591.7|7586.97|7586.97|0
1640247700000|2021-12-23 08:21:40|7587.59|7587.59|7587.19|7587.19|7587.59|7587.59|7587.19|7587.19|0
1640247740000|2021-12-23 08:22:20|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|0
1640247750000|2021-12-23 08:22:30|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|0
1640247760000|2021-12-23 08:22:40|7587.19|7587.19|7586.93|7586.93|7587.19|7587.19|7586.93|7586.93|0
1640247780000|2021-12-23 08:23:00|7588.79|7588.79|7590.22|7590.22|7590.22|7590.22|7588.79|7588.79|0
1640247810000|2021-12-23 08:23:30|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|0
1640247820000|2021-12-23 08:23:40|7591.02|7591.02|7591.42|7591.42|7591.42|7591.42|7591.02|7591.02|0
1640247830000|2021-12-23 08:23:50|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|0
1640247840000|2021-12-23 08:24:00|7590.62|7590.62|7590.88|7590.88|7590.88|7590.88|7590.62|7590.62|0
1640247850000|2021-12-23 08:24:10|7590.48|7590.48|7587.81|7587.81|7590.48|7590.48|7587.81|7587.81|0
1640247870000|2021-12-23 08:24:30|7587.94|7587.94|7587.94|7587.94|7587.94|7587.94|7587.94|7587.94|0
1640247880000|2021-12-23 08:24:40|7587.29|7587.29|7587.29|7587.29|7587.29|7587.29|7587.29|7587.29|0
1640247910000|2021-12-23 08:25:10|7588.52|7588.52|7588.52|7588.52|7588.52|7588.52|7588.52|7588.52|0
1640247930000|2021-12-23 08:25:30|7587.09|7587.09|7588.13|7588.13|7588.52|7588.52|7587.09|7587.09|0
1640247950000|2021-12-23 08:25:50|7588.75|7588.75|7587.11|7587.11|7588.75|7588.75|7587.11|7587.11|0
1640248030000|2021-12-23 08:27:10|7587.24|7587.24|7586.85|7586.85|7587.24|7587.24|7586.85|7586.85|0
1640248060000|2021-12-23 08:27:40|7587.37|7587.37|7588.17|7588.17|7588.17|7588.17|7587.37|7587.37|0
1640248070000|2021-12-23 08:27:50|7588.96|7588.96|7588.96|7588.96|7588.96|7588.96|7588.96|7588.96|0
1640248110000|2021-12-23 08:28:30|7587.53|7587.53|7588.96|7588.96|7588.96|7588.96|7587.53|7587.53|0
1640248140000|2021-12-23 08:29:00|7587.53|7587.53|7586.51|7586.51|7587.53|7587.53|7586.51|7586.51|0
1640248180000|2021-12-23 08:29:40|7585.71|7585.71|7585.71|7585.71|7585.71|7585.71|7585.71|7585.71|0
1640248190000|2021-12-23 08:29:50|7585.93|7585.93|7585.93|7585.93|7585.93|7585.93|7585.93|7585.93|0
1640248200000|2021-12-23 08:30:00|7586.09|7586.09|7588.15|7588.15|7588.15|7588.15|7586.09|7586.09|0
1640248230000|2021-12-23 08:30:30|7586.71|7586.71|7586.71|7586.71|7586.71|7586.71|7586.71|7586.71|0
1640248280000|2021-12-23 08:31:20|7587.91|7587.91|7589.34|7589.34|7589.34|7589.34|7587.91|7587.91|0
1640248290000|2021-12-23 08:31:30|7588.72|7588.72|7588.72|7588.72|7588.72|7588.72|7588.72|7588.72|0
1640248300000|2021-12-23 08:31:40|7590.16|7590.16|7590.16|7590.16|7590.16|7590.16|7590.16|7590.16|0
1640248310000|2021-12-23 08:31:50|7591.59|7591.59|7594.02|7594.02|7595.22|7595.22|7591.59|7591.59|0
1640248320000|2021-12-23 08:32:00|7593.23|7593.23|7595.06|7595.06|7595.06|7595.06|7593.23|7593.23|0
1640248340000|2021-12-23 08:32:20|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|0
1640248360000|2021-12-23 08:32:40|7595.81|7595.81|7595.42|7595.42|7595.81|7595.81|7595.42|7595.42|0
1640248390000|2021-12-23 08:33:10|7594.22|7594.22|7594.35|7594.35|7594.35|7594.35|7594.22|7594.22|0
1640248400000|2021-12-23 08:33:20|7594.88|7594.88|7595.14|7595.14|7595.14|7595.14|7594.88|7594.88|0
1640248430000|2021-12-23 08:33:50|7596.33|7596.33|7596.33|7596.33|7596.33|7596.33|7596.33|7596.33|0
1640248450000|2021-12-23 08:34:10|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|0
1640248460000|2021-12-23 08:34:20|7595.32|7595.32|7595.32|7595.32|7595.32|7595.32|7595.32|7595.32|0
1640248470000|2021-12-23 08:34:30|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|0
1640248500000|2021-12-23 08:35:00|7596.11|7596.11|7596.11|7596.11|7596.11|7596.11|7596.11|7596.11|0
1640248520000|2021-12-23 08:35:20|7595.32|7595.32|7594.7|7594.7|7595.32|7595.32|7594.7|7594.7|0
1640248530000|2021-12-23 08:35:30|7594.3|7594.3|7595.73|7595.73|7595.73|7595.73|7594.3|7594.3|0
1640248540000|2021-12-23 08:35:40|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|0
1640248550000|2021-12-23 08:35:50|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|0
1640248570000|2021-12-23 08:36:10|7594.3|7594.3|7595.11|7595.11|7595.73|7595.73|7594.3|7594.3|0
1640248580000|2021-12-23 08:36:20|7596.55|7596.55|7597.17|7597.17|7597.17|7597.17|7596.55|7596.55|0
1640248630000|2021-12-23 08:37:10|7600.04|7600.04|7600.04|7600.04|7600.04|7600.04|7600.04|7600.04|0
1640248640000|2021-12-23 08:37:20|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|0
1640248650000|2021-12-23 08:37:30|7596.68|7596.68|7598.12|7598.12|7598.12|7598.12|7596.68|7596.68|0
1640248660000|2021-12-23 08:37:40|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|0
1640248680000|2021-12-23 08:38:00|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|0
1640248690000|2021-12-23 08:38:10|7595.49|7595.49|7593.79|7593.79|7595.49|7595.49|7593.79|7593.79|0
1640248700000|2021-12-23 08:38:20|7594.59|7594.59|7594.59|7594.59|7594.59|7594.59|7594.59|7594.59|0
1640248730000|2021-12-23 08:38:50|7593.97|7593.97|7593.97|7593.97|7594.59|7594.59|7593.97|7593.97|0
1640248740000|2021-12-23 08:39:00|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|0
1640248770000|2021-12-23 08:39:30|7596.2|7596.2|7596.2|7596.2|7596.2|7596.2|7596.2|7596.2|0
1640248780000|2021-12-23 08:39:40|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|0
1640248790000|2021-12-23 08:39:50|7597.44|7597.44|7597.44|7597.44|7597.44|7597.44|7597.44|7597.44|0
1640248820000|2021-12-23 08:40:20|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|0
1640248840000|2021-12-23 08:40:40|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|0
1640248900000|2021-12-23 08:41:40|7600.3|7600.3|7598.87|7598.87|7600.3|7600.3|7598.87|7598.87|0
1640248950000|2021-12-23 08:42:30|7599.49|7599.49|7598.87|7598.87|7599.49|7599.49|7598.87|7598.87|0
1640248990000|2021-12-23 08:43:10|7598.47|7598.47|7597.85|7597.85|7598.47|7598.47|7597.85|7597.85|0
1640249040000|2021-12-23 08:44:00|7597.96|7597.96|7594.49|7594.49|7597.96|7597.96|7594.49|7594.49|0
1640249050000|2021-12-23 08:44:10|7594.44|7594.44|7593|7593|7594.44|7594.44|7593|7593|0
1640249070000|2021-12-23 08:44:30|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|0
1640249100000|2021-12-23 08:45:00|7592.21|7592.21|7592.21|7592.21|7592.21|7592.21|7592.21|7592.21|0
1640249110000|2021-12-23 08:45:10|7591.81|7591.81|7591.81|7591.81|7591.81|7591.81|7591.81|7591.81|0
1640249130000|2021-12-23 08:45:30|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|0
1640249170000|2021-12-23 08:46:10|7591.99|7591.99|7591.99|7591.99|7591.99|7591.99|7591.99|7591.99|0
1640249190000|2021-12-23 08:46:30|7592.61|7592.61|7596.91|7596.91|7596.91|7596.91|7592.61|7592.61|0
1640249200000|2021-12-23 08:46:40|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|0
1640249210000|2021-12-23 08:46:50|7598.61|7598.61|7598.87|7598.87|7598.87|7598.87|7598.61|7598.61|0
1640249230000|2021-12-23 08:47:10|7599.27|7599.27|7601.13|7601.13|7601.13|7601.13|7599.27|7599.27|0
1640249240000|2021-12-23 08:47:20|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|0
1640249290000|2021-12-23 08:48:10|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|0
1640249360000|2021-12-23 08:49:20|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|0
1640249370000|2021-12-23 08:49:30|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|0
1640249380000|2021-12-23 08:49:40|7604.16|7604.16|7605.18|7605.18|7605.18|7605.18|7604.16|7604.16|0
1640249390000|2021-12-23 08:49:50|7604.78|7604.78|7603.34|7603.34|7604.78|7604.78|7603.34|7603.34|0
1640249430000|2021-12-23 08:50:30|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|0
1640249440000|2021-12-23 08:50:40|7603.34|7603.34|7603.21|7603.21|7603.34|7603.34|7603.21|7603.21|0
1640249460000|2021-12-23 08:51:00|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|0
1640249520000|2021-12-23 08:52:00|7603.43|7603.43|7604.05|7604.05|7604.05|7604.05|7603.43|7603.43|0
1640249580000|2021-12-23 08:53:00|7606.92|7606.92|7606.92|7606.92|7606.92|7606.92|7606.92|7606.92|0
1640249620000|2021-12-23 08:53:40|7607.54|7607.54|7607.54|7607.54|7607.54|7607.54|7607.54|7607.54|0
1640249660000|2021-12-23 08:54:20|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|0
1640249670000|2021-12-23 08:54:30|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|0
1640249710000|2021-12-23 08:55:10|7608.34|7608.34|7607.94|7607.94|7608.34|7608.34|7607.94|7607.94|0
1640249740000|2021-12-23 08:55:40|7607.32|7607.32|7607.32|7607.32|7607.32|7607.32|7607.32|7607.32|0
1640249760000|2021-12-23 08:56:00|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|0
1640249790000|2021-12-23 08:56:30|7608.56|7608.56|7609.75|7609.75|7609.75|7609.75|7608.56|7608.56|0
1640249810000|2021-12-23 08:56:50|7610.99|7610.99|7611.61|7611.61|7611.61|7611.61|7610.99|7610.99|0
1640249820000|2021-12-23 08:57:00|7612.01|7612.01|7612.01|7612.01|7612.01|7612.01|7612.01|7612.01|0
1640249850000|2021-12-23 08:57:30|7612.27|7612.27|7612.14|7612.14|7612.27|7612.27|7612.14|7612.14|0
1640249870000|2021-12-23 08:57:50|7610.9|7610.9|7610.9|7610.9|7610.9|7610.9|7610.9|7610.9|0
1640249880000|2021-12-23 08:58:00|7610.77|7610.77|7610.77|7610.77|7610.77|7610.77|7610.77|7610.77|0
1640249940000|2021-12-23 08:59:00|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|0
1640250000000|2021-12-23 09:00:00|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|0
1640250020000|2021-12-23 09:00:20|7605.71|7605.71|7604.27|7604.27|7605.71|7605.71|7604.27|7604.27|0
1640250040000|2021-12-23 09:00:40|7607.14|7607.14|7608.97|7608.97|7608.97|7608.97|7607.14|7607.14|0
1640250050000|2021-12-23 09:00:50|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|0
1640250120000|2021-12-23 09:02:00|7610.01|7610.01|7611.45|7611.45|7611.45|7611.45|7610.01|7610.01|0
1640250130000|2021-12-23 09:02:10|7607.14|7607.14|7606.26|7606.26|7607.14|7607.14|7605.86|7605.86|0
1640250210000|2021-12-23 09:03:30|7609.13|7609.13|7611.76|7611.76|7611.76|7611.76|7609.13|7609.13|0
1640250260000|2021-12-23 09:04:20|7612.38|7612.38|7612.38|7612.38|7612.38|7612.38|7612.38|7612.38|0
1640250270000|2021-12-23 09:04:30|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|0
1640250300000|2021-12-23 09:05:00|7611.76|7611.76|7612.16|7612.16|7612.16|7612.16|7611.76|7611.76|0
1640250310000|2021-12-23 09:05:10|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|0
1640250360000|2021-12-23 09:06:00|7612.51|7612.51|7615.38|7615.38|7615.38|7615.38|7612.51|7612.51|0
1640250380000|2021-12-23 09:06:20|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|0
1640250480000|2021-12-23 09:08:00|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|0
1640250490000|2021-12-23 09:08:10|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|0
1640250560000|2021-12-23 09:09:20|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|0
1640250620000|2021-12-23 09:10:20|7619.25|7619.25|7619.25|7619.25|7619.25|7619.25|7619.25|7619.25|0
1640250630000|2021-12-23 09:10:30|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|0
1640250720000|2021-12-23 09:12:00|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|0
1640250730000|2021-12-23 09:12:10|7620.04|7620.04|7620.04|7620.04|7620.3|7620.3|7620.04|7620.04|0
1640250760000|2021-12-23 09:12:40|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|0
1640250800000|2021-12-23 09:13:20|7615.18|7615.18|7615.18|7615.18|7615.18|7615.18|7615.18|7615.18|0
1640250830000|2021-12-23 09:13:50|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|0
1640250840000|2021-12-23 09:14:00|7612.31|7612.31|7613.35|7613.35|7613.35|7613.35|7611.92|7611.92|0
1640250860000|2021-12-23 09:14:20|7611.92|7611.92|7611.92|7611.92|7611.92|7611.92|7611.92|7611.92|0
1640250890000|2021-12-23 09:14:50|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|0
1640250920000|2021-12-23 09:15:20|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|0
1640250940000|2021-12-23 09:15:40|7611.45|7611.45|7611.45|7611.45|7611.45|7611.45|7611.45|7611.45|0
1640251010000|2021-12-23 09:16:50|7612.88|7612.88|7611.69|7611.69|7612.88|7612.88|7611.69|7611.69|0
1640251020000|2021-12-23 09:17:00|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|0
1640251140000|2021-12-23 09:19:00|7613.5|7613.5|7614.12|7614.12|7614.12|7614.12|7613.5|7613.5|0
1640251170000|2021-12-23 09:19:30|7614.52|7614.52|7615.8|7615.8|7615.8|7615.8|7614.52|7614.52|0
1640251180000|2021-12-23 09:19:40|7616.41|7616.41|7616.41|7616.41|7616.41|7616.41|7616.41|7616.41|0
1640251190000|2021-12-23 09:19:50|7617.85|7617.85|7616.41|7616.41|7617.85|7617.85|7616.41|7616.41|0
1640251210000|2021-12-23 09:20:10|7616.55|7616.55|7616.55|7616.55|7616.55|7616.55|7616.55|7616.55|0
1640251220000|2021-12-23 09:20:20|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|0
1640251310000|2021-12-23 09:21:50|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|0
1640251320000|2021-12-23 09:22:00|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|0
1640251440000|2021-12-23 09:24:00|7617.27|7617.27|7616.03|7616.03|7617.27|7617.27|7616.03|7616.03|0
1640251450000|2021-12-23 09:24:10|7615.9|7615.9|7615.9|7615.9|7615.9|7615.9|7615.9|7615.9|0
1640251460000|2021-12-23 09:24:20|7617.34|7617.34|7617.34|7617.34|7617.34|7617.34|7617.34|7617.34|0
1640251510000|2021-12-23 09:25:10|7616.94|7616.94|7616.94|7616.94|7616.94|7616.94|7616.94|7616.94|0
1640251590000|2021-12-23 09:26:30|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|0
1640251650000|2021-12-23 09:27:30|7615.9|7615.9|7614.66|7614.66|7615.9|7615.9|7614.66|7614.66|0
1640251670000|2021-12-23 09:27:50|7614.27|7614.27|7614.27|7614.27|7614.27|7614.27|7614.27|7614.27|0
1640251680000|2021-12-23 09:28:00|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|0
1640251730000|2021-12-23 09:28:50|7611|7611|7611|7611|7611|7611|7611|7611|0
1640251740000|2021-12-23 09:29:00|7609.56|7609.56|7611|7611|7611|7611|7609.56|7609.56|0
1640251770000|2021-12-23 09:29:30|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|0
1640251780000|2021-12-23 09:29:40|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|0
1640251870000|2021-12-23 09:31:10|7618.04|7618.04|7619.48|7619.48|7619.48|7619.48|7618.04|7618.04|0
1640251900000|2021-12-23 09:31:40|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|0
1640251910000|2021-12-23 09:31:50|7621.51|7621.51|7621.51|7621.51|7621.51|7621.51|7621.51|7621.51|0
1640251950000|2021-12-23 09:32:30|7622.13|7622.13|7622.13|7622.13|7622.13|7622.13|7622.13|7622.13|0
1640251960000|2021-12-23 09:32:40|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|0
1640251980000|2021-12-23 09:33:00|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|0
1640251990000|2021-12-23 09:33:10|7618.09|7618.09|7618.09|7618.09|7618.09|7618.09|7618.09|7618.09|0
1640252020000|2021-12-23 09:33:40|7616.65|7616.65|7616.65|7616.65|7616.65|7616.65|7616.65|7616.65|0
1640252030000|2021-12-23 09:33:50|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|0
1640252050000|2021-12-23 09:34:10|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|0
1640252140000|2021-12-23 09:35:40|7616.12|7616.12|7616.12|7616.12|7616.12|7616.12|7616.12|7616.12|0
1640252160000|2021-12-23 09:36:00|7616.52|7616.52|7616.92|7616.92|7616.92|7616.92|7616.52|7616.52|0
1640252170000|2021-12-23 09:36:10|7617.18|7617.18|7617.31|7617.31|7617.31|7617.31|7617.18|7617.18|0
1640252200000|2021-12-23 09:36:40|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|0
1640252220000|2021-12-23 09:37:00|7616.53|7616.53|7616.53|7616.53|7616.53|7616.53|7616.53|7616.53|0
1640252240000|2021-12-23 09:37:20|7616.79|7616.79|7616.53|7616.53|7616.79|7616.79|7616.53|7616.53|0
1640252250000|2021-12-23 09:37:30|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|0
1640252260000|2021-12-23 09:37:40|7616.53|7616.53|7619.6|7619.6|7619.6|7619.6|7616.53|7616.53|0
1640252270000|2021-12-23 09:37:50|7619.86|7619.86|7619.86|7619.86|7619.86|7619.86|7619.86|7619.86|0
1640252310000|2021-12-23 09:38:30|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|0
1640252320000|2021-12-23 09:38:40|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|0
1640252430000|2021-12-23 09:40:30|7618.62|7618.62|7618.62|7618.62|7618.62|7618.62|7618.62|7618.62|0
1640252450000|2021-12-23 09:40:50|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|0
1640252460000|2021-12-23 09:41:00|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|0
1640252520000|2021-12-23 09:42:00|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|0
1640252550000|2021-12-23 09:42:30|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|0
1640252610000|2021-12-23 09:43:30|7615.52|7615.52|7615.36|7615.36|7615.52|7615.52|7615.36|7615.36|0
1640252630000|2021-12-23 09:43:50|7615.98|7615.98|7615.98|7615.98|7615.98|7615.98|7615.98|7615.98|0
1640252660000|2021-12-23 09:44:20|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|0
1640252680000|2021-12-23 09:44:40|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|0
1640252790000|2021-12-23 09:46:30|7616.77|7616.77|7618|7618|7618|7618|7616.77|7616.77|0
1640252810000|2021-12-23 09:46:50|7619.86|7619.86|7619.86|7619.86|7619.86|7619.86|7619.86|7619.86|0
1640252870000|2021-12-23 09:47:50|7620.66|7620.66|7620.66|7620.66|7620.66|7620.66|7620.66|7620.66|0
1640252880000|2021-12-23 09:48:00|7621.28|7621.28|7621.28|7621.28|7621.28|7621.28|7621.28|7621.28|0
1640252890000|2021-12-23 09:48:10|7621.68|7621.68|7622.2|7622.2|7622.2|7622.2|7621.68|7621.68|0
1640252900000|2021-12-23 09:48:20|7623.79|7623.79|7624.41|7624.41|7624.41|7624.41|7623.79|7623.79|0
1640252940000|2021-12-23 09:49:00|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|0
1640252980000|2021-12-23 09:49:40|7625.25|7625.25|7625.25|7625.25|7625.25|7625.25|7625.25|7625.25|0
1640253000000|2021-12-23 09:50:00|7624.85|7624.85|7623.62|7623.62|7624.85|7624.85|7623|7623|0
1640253010000|2021-12-23 09:50:10|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|0
1640253030000|2021-12-23 09:50:30|7622.16|7622.16|7622.16|7622.16|7622.16|7622.16|7622.16|7622.16|0
1640253070000|2021-12-23 09:51:10|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|0
1640253080000|2021-12-23 09:51:20|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|0
1640253260000|2021-12-23 09:54:20|7621.4|7621.4|7621.53|7621.53|7621.53|7621.53|7621.4|7621.4|0
1640253270000|2021-12-23 09:54:30|7620.91|7620.91|7620.29|7620.29|7620.91|7620.91|7620.29|7620.29|0
1640253330000|2021-12-23 09:55:30|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|0
1640253410000|2021-12-23 09:56:50|7619.28|7619.28|7617.84|7617.84|7619.28|7619.28|7617.84|7617.84|0
1640253470000|2021-12-23 09:57:50|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|0
1640253480000|2021-12-23 09:58:00|7617.84|7617.84|7617.58|7617.58|7617.84|7617.84|7617.58|7617.58|0
1640253500000|2021-12-23 09:58:20|7618.2|7618.2|7618.2|7618.2|7618.2|7618.2|7618.2|7618.2|0
1640253520000|2021-12-23 09:58:40|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|0
1640253540000|2021-12-23 09:59:00|7618.33|7618.33|7618.33|7618.33|7618.33|7618.33|7618.33|7618.33|0
1640253560000|2021-12-23 09:59:20|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|0
1640253570000|2021-12-23 09:59:30|7618.33|7618.33|7618.33|7618.33|7618.33|7618.33|7618.33|7618.33|0
1640253630000|2021-12-23 10:00:30|7616.74|7616.74|7616.12|7616.12|7616.74|7616.74|7616.12|7616.12|0
1640253640000|2021-12-23 10:00:40|7615.32|7615.32|7615.32|7615.32|7615.32|7615.32|7615.32|7615.32|0
1640253680000|2021-12-23 10:01:20|7615.22|7615.22|7615.22|7615.22|7615.22|7615.22|7615.22|7615.22|0
1640253690000|2021-12-23 10:01:30|7615.61|7615.61|7615.61|7615.61|7615.61|7615.61|7615.61|7615.61|0
1640253700000|2021-12-23 10:01:40|7616.23|7616.23|7616.23|7616.23|7616.23|7616.23|7616.23|7616.23|0
1640253730000|2021-12-23 10:02:10|7616.85|7616.85|7616.96|7616.96|7616.96|7616.96|7616.85|7616.85|0
1640253830000|2021-12-23 10:03:50|7617.35|7617.35|7617.48|7617.48|7617.48|7617.48|7617.35|7617.35|0
1640253870000|2021-12-23 10:04:30|7618.92|7618.92|7619.72|7619.72|7619.72|7619.72|7618.92|7618.92|0
1640253900000|2021-12-23 10:05:00|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|0
1640253910000|2021-12-23 10:05:10|7617.09|7617.09|7617.09|7617.09|7617.09|7617.09|7617.09|7617.09|0
1640253950000|2021-12-23 10:05:50|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|0
1640253960000|2021-12-23 10:06:00|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|0
1640253980000|2021-12-23 10:06:20|7616.43|7616.43|7616.43|7616.43|7616.43|7616.43|7616.43|7616.43|0
1640254030000|2021-12-23 10:07:10|7615.81|7615.81|7615.19|7615.19|7615.81|7615.81|7615.19|7615.19|0
1640254070000|2021-12-23 10:07:50|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|0
1640254150000|2021-12-23 10:09:10|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|0
1640254190000|2021-12-23 10:09:50|7613|7613|7611.57|7611.57|7613|7613|7611.57|7611.57|0
1640254290000|2021-12-23 10:11:30|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|0
1640254340000|2021-12-23 10:12:20|7609.67|7609.67|7608.48|7608.48|7609.67|7609.67|7608.48|7608.48|0
1640254460000|2021-12-23 10:14:20|7607.86|7607.86|7608.48|7608.48|7608.48|7608.48|7607.86|7607.86|0
1640254490000|2021-12-23 10:14:50|7609.91|7609.91|7611.35|7611.35|7611.35|7611.35|7609.91|7609.91|0
1640254570000|2021-12-23 10:16:10|7611.97|7611.97|7611.97|7611.97|7611.97|7611.97|7611.97|7611.97|0
1640254600000|2021-12-23 10:16:40|7612.59|7612.59|7613.11|7613.11|7613.11|7613.11|7612.59|7612.59|0
1640254630000|2021-12-23 10:17:10|7613.5|7613.5|7613.5|7613.5|7613.5|7613.5|7613.5|7613.5|0
1640254660000|2021-12-23 10:17:40|7613.37|7613.37|7613.37|7613.37|7613.37|7613.37|7613.37|7613.37|0
1640254740000|2021-12-23 10:19:00|7613.11|7613.11|7613.11|7613.11|7613.11|7613.11|7613.11|7613.11|0
1640254860000|2021-12-23 10:21:00|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|0
1640254980000|2021-12-23 10:23:00|7613.9|7613.9|7613.64|7613.64|7613.9|7613.9|7613.51|7613.51|0
1640255010000|2021-12-23 10:23:30|7613.9|7613.9|7613.9|7613.9|7613.9|7613.9|7613.9|7613.9|0
1640255080000|2021-12-23 10:24:40|7613.28|7613.28|7613.9|7613.9|7613.9|7613.9|7613.28|7613.28|0
1640255100000|2021-12-23 10:25:00|7613.11|7613.11|7613.11|7613.11|7613.11|7613.11|7613.11|7613.11|0
1640255170000|2021-12-23 10:26:10|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|0
1640255200000|2021-12-23 10:26:40|7613.11|7613.11|7613.11|7613.11|7613.11|7613.11|7613.11|7613.11|0
1640255210000|2021-12-23 10:26:50|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|0
1640255250000|2021-12-23 10:27:30|7611.87|7611.87|7611.87|7611.87|7611.87|7611.87|7611.87|7611.87|0
1640255270000|2021-12-23 10:27:50|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|0
1640255510000|2021-12-23 10:31:50|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|0
1640255540000|2021-12-23 10:32:20|7611.47|7611.47|7611.08|7611.08|7611.47|7611.47|7611.08|7611.08|0
1640255570000|2021-12-23 10:32:50|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|0
1640255600000|2021-12-23 10:33:20|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|0
1640255630000|2021-12-23 10:33:50|7612.08|7612.08|7612.08|7612.08|7612.08|7612.08|7612.08|7612.08|0
1640255660000|2021-12-23 10:34:20|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|0
1640255690000|2021-12-23 10:34:50|7610.67|7610.67|7610.05|7610.05|7610.67|7610.67|7610.05|7610.05|0
1640255770000|2021-12-23 10:36:10|7610.1|7610.1|7610.1|7610.1|7610.1|7610.1|7610.1|7610.1|0
1640255780000|2021-12-23 10:36:20|7610.5|7610.5|7610.9|7610.9|7610.9|7610.9|7610.5|7610.5|0
1640255800000|2021-12-23 10:36:40|7610.28|7610.28|7610.9|7610.9|7610.9|7610.9|7610.28|7610.28|0
1640255810000|2021-12-23 10:36:50|7612.33|7612.33|7612.33|7612.33|7612.33|7612.33|7612.33|7612.33|0
1640255820000|2021-12-23 10:37:00|7612.95|7612.95|7612.95|7612.95|7612.95|7612.95|7612.95|7612.95|0
1640255830000|2021-12-23 10:37:10|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|0
1640255940000|2021-12-23 10:39:00|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|0
1640255950000|2021-12-23 10:39:10|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|0
1640255990000|2021-12-23 10:39:50|7612.53|7612.53|7612.53|7612.53|7612.53|7612.53|7612.53|7612.53|0
1640256080000|2021-12-23 10:41:20|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|0
1640256170000|2021-12-23 10:42:50|7613.32|7613.32|7617.43|7617.43|7617.43|7617.43|7613.32|7613.32|0
1640256180000|2021-12-23 10:43:00|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|0
1640256190000|2021-12-23 10:43:10|7618.31|7618.31|7620.37|7620.37|7620.37|7620.37|7618.31|7618.31|0
1640256230000|2021-12-23 10:43:50|7621.56|7621.56|7621.56|7621.56|7621.56|7621.56|7621.56|7621.56|0
1640256260000|2021-12-23 10:44:20|7621.69|7621.69|7621.82|7621.82|7621.82|7621.82|7621.69|7621.69|0
1640256270000|2021-12-23 10:44:30|7621.42|7621.42|7621.03|7621.03|7621.42|7621.42|7621.03|7621.03|0
1640256300000|2021-12-23 10:45:00|7620.63|7620.63|7620.63|7620.63|7620.63|7620.63|7620.63|7620.63|0
1640256340000|2021-12-23 10:45:40|7619.19|7619.19|7619.19|7619.19|7619.19|7619.19|7619.19|7619.19|0
1640256400000|2021-12-23 10:46:40|7619.06|7619.06|7618.93|7618.93|7619.06|7619.06|7618.93|7618.93|0
1640256430000|2021-12-23 10:47:10|7620.17|7620.17|7620.57|7620.57|7620.57|7620.57|7620.17|7620.17|0
1640256460000|2021-12-23 10:47:40|7621.81|7621.81|7622.43|7622.43|7622.43|7622.43|7621.81|7621.81|0
1640256820000|2021-12-23 10:53:40|7622.29|7622.29|7622.29|7622.29|7622.29|7622.29|7622.29|7622.29|0
1640256910000|2021-12-23 10:55:10|7621.9|7621.9|7621.9|7621.9|7621.9|7621.9|7621.9|7621.9|0
1640256980000|2021-12-23 10:56:20|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|0
1640256990000|2021-12-23 10:56:30|7620.88|7620.88|7620.88|7620.88|7620.88|7620.88|7620.88|7620.88|0
1640257010000|2021-12-23 10:56:50|7620.75|7620.75|7620.75|7620.75|7620.75|7620.75|7620.75|7620.75|0
1640257080000|2021-12-23 10:58:00|7619.31|7619.31|7619.31|7619.31|7619.31|7619.31|7619.31|7619.31|0
1640257130000|2021-12-23 10:58:50|7620.75|7620.75|7621.99|7621.99|7621.99|7621.99|7620.75|7620.75|0
1640257140000|2021-12-23 10:59:00|7623.42|7623.42|7623.42|7623.42|7623.42|7623.42|7623.42|7623.42|0
1640257200000|2021-12-23 11:00:00|7621.99|7621.99|7621.99|7621.99|7621.99|7621.99|7621.99|7621.99|0
1640257240000|2021-12-23 11:00:40|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|0
1640257250000|2021-12-23 11:00:50|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|0
1640257320000|2021-12-23 11:02:00|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|0
1640257440000|2021-12-23 11:04:00|7621.23|7621.23|7621.23|7621.23|7621.23|7621.23|7621.23|7621.23|0
1640257560000|2021-12-23 11:06:00|7620.61|7620.61|7619.99|7619.99|7620.61|7620.61|7619.99|7619.99|0
1640257570000|2021-12-23 11:06:10|7619.59|7619.59|7619.59|7619.59|7619.59|7619.59|7619.59|7619.59|0
1640257580000|2021-12-23 11:06:20|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|0
1640257600000|2021-12-23 11:06:40|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|0
1640257610000|2021-12-23 11:06:50|7620.84|7620.84|7620.84|7620.84|7620.84|7620.84|7620.84|7620.84|0
1640257700000|2021-12-23 11:08:20|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|0
1640257840000|2021-12-23 11:10:40|7619.2|7619.2|7614.28|7614.28|7619.2|7619.2|7614.28|7614.28|0
1640257860000|2021-12-23 11:11:00|7615.07|7615.07|7615.07|7615.07|7615.07|7615.07|7615.07|7615.07|0
1640257930000|2021-12-23 11:12:10|7615.47|7615.47|7615.47|7615.47|7615.47|7615.47|7615.47|7615.47|0
1640257950000|2021-12-23 11:12:30|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|0
1640257970000|2021-12-23 11:12:50|7613|7613|7613|7613|7613|7613|7613|7613|0
1640257980000|2021-12-23 11:13:00|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|0
1640258000000|2021-12-23 11:13:20|7611.98|7611.98|7610.75|7610.75|7611.98|7611.98|7610.75|7610.75|0
1640258010000|2021-12-23 11:13:30|7611.36|7611.36|7611.36|7611.36|7611.36|7611.36|7611.36|7611.36|0
1640258060000|2021-12-23 11:14:20|7609.93|7609.93|7609.93|7609.93|7609.93|7609.93|7609.93|7609.93|0
1640258070000|2021-12-23 11:14:30|7609.67|7609.67|7609.54|7609.54|7609.67|7609.67|7609.54|7609.54|0
1640258150000|2021-12-23 11:15:50|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|0
1640258200000|2021-12-23 11:16:40|7609.89|7609.89|7609.89|7609.89|7609.89|7609.89|7609.89|7609.89|0
1640258230000|2021-12-23 11:17:10|7609.84|7609.84|7609.44|7609.44|7609.84|7609.84|7609.44|7609.44|0
1640258310000|2021-12-23 11:18:30|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|0
1640258380000|2021-12-23 11:19:40|7606.17|7606.17|7604.74|7604.74|7607.61|7607.61|7604.74|7604.74|0
1640258390000|2021-12-23 11:19:50|7606.57|7606.57|7605.14|7605.14|7606.57|7606.57|7605.14|7605.14|0
1640258440000|2021-12-23 11:20:40|7603.7|7603.7|7605.14|7605.14|7605.14|7605.14|7603.7|7603.7|0
1640258610000|2021-12-23 11:23:30|7604.74|7604.74|7604.74|7604.74|7604.74|7604.74|7604.74|7604.74|0
1640258630000|2021-12-23 11:23:50|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|0
1640258870000|2021-12-23 11:27:50|7604.74|7604.74|7604.74|7604.74|7604.74|7604.74|7604.74|7604.74|0
1640258880000|2021-12-23 11:28:00|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|0
1640258910000|2021-12-23 11:28:30|7604.74|7604.74|7604.34|7604.34|7604.74|7604.74|7604.34|7604.34|0
1640258920000|2021-12-23 11:28:40|7604.74|7604.74|7604.74|7604.74|7604.74|7604.74|7604.74|7604.74|0
1640258940000|2021-12-23 11:29:00|7605.98|7605.98|7605.98|7605.98|7605.98|7605.98|7605.98|7605.98|0
1640258960000|2021-12-23 11:29:20|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|0
1640258970000|2021-12-23 11:29:30|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|0
1640258990000|2021-12-23 11:29:50|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|0
1640259000000|2021-12-23 11:30:00|7605.16|7605.16|7606.4|7606.4|7606.4|7606.4|7605.16|7605.16|0
1640259070000|2021-12-23 11:31:10|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|0
1640259100000|2021-12-23 11:31:40|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|0
1640259130000|2021-12-23 11:32:10|7609.29|7609.29|7609.29|7609.29|7609.29|7609.29|7609.29|7609.29|0
1640259140000|2021-12-23 11:32:20|7610.53|7610.53|7610.53|7610.53|7610.53|7610.53|7610.53|7610.53|0
1640259300000|2021-12-23 11:35:00|7608.67|7608.67|7608.67|7608.67|7608.67|7608.67|7608.67|7608.67|0
1640259310000|2021-12-23 11:35:10|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|0
1640259370000|2021-12-23 11:36:10|7606.84|7606.84|7606.84|7606.84|7606.84|7606.84|7606.84|7606.84|0
1640259550000|2021-12-23 11:39:10|7606.95|7606.95|7606.95|7606.95|7606.95|7606.95|7606.95|7606.95|0
1640259590000|2021-12-23 11:39:50|7607.75|7607.75|7608.54|7608.54|7608.54|7608.54|7607.75|7607.75|0
1640259700000|2021-12-23 11:41:40|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|0
1640259730000|2021-12-23 11:42:10|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|0
1640259840000|2021-12-23 11:44:00|7609.43|7609.43|7608.81|7608.81|7609.43|7609.43|7608.81|7608.81|0
1640259850000|2021-12-23 11:44:10|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|0
1640259870000|2021-12-23 11:44:30|7609.03|7609.03|7609.03|7609.03|7609.03|7609.03|7609.03|7609.03|0
1640259890000|2021-12-23 11:44:50|7608.41|7608.41|7605.54|7605.54|7608.41|7608.41|7605.54|7605.54|0
1640259920000|2021-12-23 11:45:20|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|0
1640259960000|2021-12-23 11:46:00|7605.36|7605.36|7605.36|7605.36|7605.36|7605.36|7605.36|7605.36|0
1640260020000|2021-12-23 11:47:00|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|0
1640260050000|2021-12-23 11:47:30|7603.1|7603.1|7603.1|7603.1|7603.1|7603.1|7603.1|7603.1|0
1640260200000|2021-12-23 11:50:00|7602.48|7602.48|7602.48|7602.48|7602.48|7602.48|7602.48|7602.48|0
1640260210000|2021-12-23 11:50:10|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|0
1640260300000|2021-12-23 11:51:40|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|0
1640260320000|2021-12-23 11:52:00|7604.94|7604.94|7604.94|7604.94|7604.94|7604.94|7604.94|7604.94|0
1640260380000|2021-12-23 11:53:00|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|0
1640260420000|2021-12-23 11:53:40|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|0
1640260570000|2021-12-23 11:56:10|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|0
1640260580000|2021-12-23 11:56:20|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|0
1640260610000|2021-12-23 11:56:50|7606.35|7606.35|7606.14|7606.14|7606.35|7606.35|7606.14|7606.14|0
1640260700000|2021-12-23 11:58:20|7606.27|7606.27|7606.4|7606.4|7606.4|7606.4|7606.27|7606.27|0
1640260740000|2021-12-23 11:59:00|7607.83|7607.83|7606.4|7606.4|7607.83|7607.83|7606.4|7606.4|0
1640260760000|2021-12-23 11:59:20|7606.92|7606.92|7606.52|7606.52|7606.92|7606.92|7606.52|7606.52|0
1640260800000|2021-12-23 12:00:00|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|0
1640260830000|2021-12-23 12:00:30|7607.54|7607.54|7607.54|7607.54|7607.54|7607.54|7607.54|7607.54|0
1640260880000|2021-12-23 12:01:20|7607.48|7607.48|7607.59|7607.59|7607.59|7607.59|7607.48|7607.48|0
1640260940000|2021-12-23 12:02:20|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|0
1640261070000|2021-12-23 12:04:30|7607.59|7607.59|7608.21|7608.21|7608.21|7608.21|7607.59|7607.59|0
1640261090000|2021-12-23 12:04:50|7607.59|7607.59|7607.59|7607.59|7607.59|7607.59|7607.59|7607.59|0
1640261180000|2021-12-23 12:06:20|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|0
1640261220000|2021-12-23 12:07:00|7607.37|7607.37|7607.37|7607.37|7607.37|7607.37|7607.37|7607.37|0
1640261230000|2021-12-23 12:07:10|7606.57|7606.57|7606.57|7606.57|7606.57|7606.57|7606.57|7606.57|0
1640261250000|2021-12-23 12:07:30|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|0
1640261310000|2021-12-23 12:08:30|7601.61|7601.61|7601.88|7601.88|7601.88|7601.88|7601.61|7601.61|0
1640261360000|2021-12-23 12:09:20|7602.67|7602.67|7602.28|7602.28|7602.67|7602.67|7602.28|7602.28|0
1640261520000|2021-12-23 12:12:00|7602.67|7602.67|7602.67|7602.67|7602.67|7602.67|7602.67|7602.67|0
1640261570000|2021-12-23 12:12:50|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|0
1640261620000|2021-12-23 12:13:40|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|0
1640261630000|2021-12-23 12:13:50|7603.56|7603.56|7603.16|7603.16|7603.56|7603.56|7603.16|7603.16|0
1640261640000|2021-12-23 12:14:00|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|0
1640261670000|2021-12-23 12:14:30|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|0
1640261820000|2021-12-23 12:17:00|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|0
1640261960000|2021-12-23 12:19:20|7605.39|7605.39|7604.6|7604.6|7605.39|7605.39|7604.6|7604.6|0
1640262060000|2021-12-23 12:21:00|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|0
1640262120000|2021-12-23 12:22:00|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|0
1640262130000|2021-12-23 12:22:10|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|0
1640262160000|2021-12-23 12:22:40|7604.94|7604.94|7605.05|7605.05|7605.05|7605.05|7604.94|7604.94|0
1640262170000|2021-12-23 12:22:50|7605.44|7605.44|7605.31|7605.31|7605.57|7605.57|7605.31|7605.31|0
1640262210000|2021-12-23 12:23:30|7605.93|7605.93|7606.42|7606.42|7606.55|7606.55|7605.93|7605.93|0
1640262230000|2021-12-23 12:23:50|7604.99|7604.99|7606.42|7606.42|7606.42|7606.42|7603.55|7603.55|0
1640262240000|2021-12-23 12:24:00|7606.82|7606.82|7606.82|7606.82|7606.82|7606.82|7606.82|7606.82|0
1640262280000|2021-12-23 12:24:40|7607.44|7607.44|7608.06|7608.06|7608.06|7608.06|7607.44|7607.44|0
1640262300000|2021-12-23 12:25:00|7609.91|7609.91|7610.31|7610.31|7610.31|7610.31|7609.91|7609.91|0
1640262330000|2021-12-23 12:25:30|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|0
1640262460000|2021-12-23 12:27:40|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|0
1640262470000|2021-12-23 12:27:50|7612.1|7612.1|7612.1|7612.1|7612.1|7612.1|7612.1|7612.1|0
1640262570000|2021-12-23 12:29:30|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|0
1640262580000|2021-12-23 12:29:40|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|0
1640262590000|2021-12-23 12:29:50|7613.53|7613.53|7613.53|7613.53|7613.53|7613.53|7613.53|7613.53|0
1640262670000|2021-12-23 12:31:10|7615.1|7615.1|7614.97|7614.97|7615.1|7615.1|7614.97|7614.97|0
1640262700000|2021-12-23 12:31:40|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|0
1640262730000|2021-12-23 12:32:10|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|0
1640262740000|2021-12-23 12:32:20|7619.27|7619.27|7619.27|7619.27|7619.27|7619.27|7619.27|7619.27|0
1640262820000|2021-12-23 12:33:40|7619.16|7619.16|7619.16|7619.16|7619.16|7619.16|7619.16|7619.16|0
1640262840000|2021-12-23 12:34:00|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|0
1640262850000|2021-12-23 12:34:10|7617.17|7617.17|7617.17|7617.17|7617.17|7617.17|7617.17|7617.17|0
1640262860000|2021-12-23 12:34:20|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|0
1640262870000|2021-12-23 12:34:30|7616.64|7616.64|7616.64|7616.64|7616.64|7616.64|7616.64|7616.64|0
1640262880000|2021-12-23 12:34:40|7616.25|7616.25|7616.25|7616.25|7616.25|7616.25|7616.25|7616.25|0
1640262900000|2021-12-23 12:35:00|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|0
1640262950000|2021-12-23 12:35:50|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|0
1640262960000|2021-12-23 12:36:00|7617.95|7617.95|7619.38|7619.38|7619.38|7619.38|7617.95|7617.95|0
1640263010000|2021-12-23 12:36:50|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|0
1640263080000|2021-12-23 12:38:00|7619.58|7619.58|7620.2|7620.2|7620.2|7620.2|7619.58|7619.58|0
1640263160000|2021-12-23 12:39:20|7619.8|7619.8|7619.8|7619.8|7619.8|7619.8|7619.8|7619.8|0
1640263320000|2021-12-23 12:42:00|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|0
1640263430000|2021-12-23 12:43:50|7621.1|7621.1|7622.54|7622.54|7622.54|7622.54|7621.1|7621.1|0
1640263450000|2021-12-23 12:44:10|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|0
1640263460000|2021-12-23 12:44:20|7624.23|7624.23|7624.23|7624.23|7624.23|7624.23|7624.23|7624.23|0
1640263480000|2021-12-23 12:44:40|7625.03|7625.03|7625.03|7625.03|7625.03|7625.03|7625.03|7625.03|0
1640263490000|2021-12-23 12:44:50|7623.59|7623.59|7623.59|7623.59|7623.59|7623.59|7623.59|7623.59|0
1640263500000|2021-12-23 12:45:00|7622.16|7622.16|7620.73|7620.73|7622.16|7622.16|7620.73|7620.73|0
1640263660000|2021-12-23 12:47:40|7620.67|7620.67|7620.67|7620.67|7620.67|7620.67|7620.67|7620.67|0
1640263740000|2021-12-23 12:49:00|7619.24|7619.24|7617.4|7617.4|7619.24|7619.24|7617.4|7617.4|0
1640263750000|2021-12-23 12:49:10|7615.97|7615.97|7615.97|7615.97|7615.97|7615.97|7615.97|7615.97|0
1640263780000|2021-12-23 12:49:40|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|0
1640263960000|2021-12-23 12:52:40|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|0
1640264100000|2021-12-23 12:55:00|7612.44|7612.44|7612.44|7612.44|7612.44|7612.44|7612.44|7612.44|0
1640264170000|2021-12-23 12:56:10|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|0
1640264220000|2021-12-23 12:57:00|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|0
1640264250000|2021-12-23 12:57:30|7612.45|7612.45|7612.45|7612.45|7612.45|7612.45|7612.45|7612.45|0
1640264260000|2021-12-23 12:57:40|7612.05|7612.05|7612.18|7612.18|7612.18|7612.18|7612.05|7612.05|0
1640264270000|2021-12-23 12:57:50|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|0
1640264300000|2021-12-23 12:58:20|7613.11|7613.11|7613.11|7613.11|7613.11|7613.11|7613.11|7613.11|0
1640264360000|2021-12-23 12:59:20|7611.67|7611.67|7610.24|7610.24|7611.67|7611.67|7610.24|7610.24|0
1640264500000|2021-12-23 13:01:40|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|0
1640264630000|2021-12-23 13:03:50|7608.4|7608.4|7608.01|7608.01|7608.4|7608.4|7608.01|7608.01|0
1640264650000|2021-12-23 13:04:10|7606.57|7606.57|7605.14|7605.14|7606.57|7606.57|7605.14|7605.14|0
1640264680000|2021-12-23 13:04:40|7603.51|7603.51|7602.36|7602.36|7603.51|7603.51|7602.36|7602.36|0
1640264860000|2021-12-23 13:07:40|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|0
1640264900000|2021-12-23 13:08:20|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|0
1640265000000|2021-12-23 13:10:00|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|0
1640265020000|2021-12-23 13:10:20|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|0
1640265100000|2021-12-23 13:11:40|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|0
1640265300000|2021-12-23 13:15:00|7599.51|7599.51|7599.51|7599.51|7599.51|7599.51|7599.51|7599.51|0
1640265360000|2021-12-23 13:16:00|7599.11|7599.11|7597.68|7597.68|7599.11|7599.11|7597.68|7597.68|0
1640265370000|2021-12-23 13:16:10|7598.08|7598.08|7599.51|7599.51|7599.51|7599.51|7598.08|7598.08|0
1640265390000|2021-12-23 13:16:30|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|0
1640265480000|2021-12-23 13:18:00|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|0
1640265490000|2021-12-23 13:18:10|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|0
1640265630000|2021-12-23 13:20:30|7600.66|7600.66|7600.66|7600.66|7600.66|7600.66|7600.66|7600.66|0
1640265700000|2021-12-23 13:21:40|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|0
1640265750000|2021-12-23 13:22:30|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|0
1640265760000|2021-12-23 13:22:40|7599.26|7599.26|7599.26|7599.26|7599.26|7599.26|7599.26|7599.26|0
1640265860000|2021-12-23 13:24:20|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|0
1640266030000|2021-12-23 13:27:10|7598.46|7598.46|7598.06|7598.06|7598.46|7598.46|7598.06|7598.06|0
1640266160000|2021-12-23 13:29:20|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|0
1640266190000|2021-12-23 13:29:50|7598.88|7598.88|7598.88|7598.88|7598.88|7598.88|7598.88|7598.88|0
1640266210000|2021-12-23 13:30:10|7600.12|7600.12|7600.12|7600.12|7600.12|7600.12|7600.12|7600.12|0
1640266220000|2021-12-23 13:30:20|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|0
1640266290000|2021-12-23 13:31:30|7603.78|7603.78|7604.18|7604.18|7604.18|7604.18|7603.78|7603.78|0
1640266400000|2021-12-23 13:33:20|7604.44|7604.44|7604.44|7604.44|7604.44|7604.44|7604.44|7604.44|0
1640266550000|2021-12-23 13:35:50|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|0
1640266560000|2021-12-23 13:36:00|7605.46|7605.46|7605.46|7605.46|7605.86|7605.86|7605.46|7605.46|0
1640266570000|2021-12-23 13:36:10|7605.2|7605.2|7605.2|7605.2|7605.2|7605.2|7605.2|7605.2|0
1640266640000|2021-12-23 13:37:20|7605.07|7605.07|7605.2|7605.2|7605.2|7605.2|7605.07|7605.07|0
1640266810000|2021-12-23 13:40:10|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|0
1640266940000|2021-12-23 13:42:20|7603.63|7603.63|7598.31|7598.31|7603.63|7603.63|7598.31|7598.31|0
1640266950000|2021-12-23 13:42:30|7598.05|7598.05|7595.99|7595.99|7598.05|7598.05|7595.99|7595.99|0
1640266970000|2021-12-23 13:42:50|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|0
1640266980000|2021-12-23 13:43:00|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|0
1640267010000|2021-12-23 13:43:30|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|0
1640267020000|2021-12-23 13:43:40|7600.3|7600.3|7601.75|7601.75|7601.75|7601.75|7600.3|7600.3|0
1640267030000|2021-12-23 13:43:50|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|0
1640267110000|2021-12-23 13:45:10|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|0
1640267170000|2021-12-23 13:46:10|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|0
1640267210000|2021-12-23 13:46:50|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|0
1640267270000|2021-12-23 13:47:50|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|0
1640267310000|2021-12-23 13:48:30|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|0
1640267320000|2021-12-23 13:48:40|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|0
1640267330000|2021-12-23 13:48:50|7603.63|7603.63|7603.23|7603.23|7603.63|7603.63|7603.23|7603.23|0
1640267400000|2021-12-23 13:50:00|7603.1|7603.1|7602.97|7602.97|7603.1|7603.1|7602.97|7602.97|0
1640267430000|2021-12-23 13:50:30|7604.4|7604.4|7604.4|7604.4|7604.4|7604.4|7604.4|7604.4|0
1640267450000|2021-12-23 13:50:50|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|0
1640267470000|2021-12-23 13:51:10|7605.22|7605.22|7603.38|7603.38|7605.22|7605.22|7603.38|7603.38|0
1640267490000|2021-12-23 13:51:30|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|0
1640267510000|2021-12-23 13:51:50|7604.4|7604.4|7604.4|7604.4|7604.4|7604.4|7604.4|7604.4|0
1640267520000|2021-12-23 13:52:00|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|0
1640267570000|2021-12-23 13:52:50|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|0
1640267580000|2021-12-23 13:53:00|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|0
1640267680000|2021-12-23 13:54:40|7605.05|7605.05|7605.05|7605.05|7605.05|7605.05|7605.05|7605.05|0
1640267710000|2021-12-23 13:55:10|7604.78|7604.78|7604.39|7604.39|7604.78|7604.78|7604.39|7604.39|0
1640267730000|2021-12-23 13:55:30|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|0
1640267780000|2021-12-23 13:56:20|7603.99|7603.99|7603.99|7603.99|7603.99|7603.99|7603.99|7603.99|0
1640267790000|2021-12-23 13:56:30|7603.86|7603.86|7602.22|7602.22|7603.86|7603.86|7601.82|7601.82|0
1640267800000|2021-12-23 13:56:40|7601.82|7601.82|7602.44|7602.44|7602.44|7602.44|7601.82|7601.82|0
1640267820000|2021-12-23 13:57:00|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|0
1640267850000|2021-12-23 13:57:30|7604.08|7604.08|7604.08|7604.08|7604.08|7604.08|7604.08|7604.08|0
1640267940000|2021-12-23 13:59:00|7602.84|7602.84|7603.46|7603.46|7603.46|7603.46|7602.84|7602.84|0
1640267950000|2021-12-23 13:59:10|7603.06|7603.06|7603.19|7603.19|7603.19|7603.19|7603.06|7603.06|0
1640267960000|2021-12-23 13:59:20|7602.79|7602.79|7602.4|7602.4|7602.79|7602.79|7602.4|7602.4|0
1640267980000|2021-12-23 13:59:40|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|0
1640268000000|2021-12-23 14:00:00|7602.4|7602.4|7602.4|7602.4|7602.4|7602.4|7602.4|7602.4|0
1640268060000|2021-12-23 14:01:00|7602|7602|7601.6|7601.6|7602|7602|7601.6|7601.6|0
1640268110000|2021-12-23 14:01:50|7602|7602|7604.87|7604.87|7604.87|7604.87|7602|7602|0
1640268120000|2021-12-23 14:02:00|7604.47|7604.47|7603.03|7603.03|7604.47|7604.47|7603.03|7603.03|0
1640268150000|2021-12-23 14:02:30|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|0
1640268210000|2021-12-23 14:03:30|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|0
1640268220000|2021-12-23 14:03:40|7604.28|7604.28|7604.28|7604.28|7604.28|7604.28|7604.28|7604.28|0
1640268230000|2021-12-23 14:03:50|7604.68|7604.68|7604.68|7604.68|7604.68|7604.68|7604.68|7604.68|0
1640268300000|2021-12-23 14:05:00|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|0
1640268310000|2021-12-23 14:05:10|7605.32|7605.32|7604.28|7604.28|7605.32|7605.32|7603.88|7603.88|0
1640268360000|2021-12-23 14:06:00|7602.85|7602.85|7602.05|7602.05|7602.85|7602.85|7602.05|7602.05|0
1640268370000|2021-12-23 14:06:10|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|0
1640268400000|2021-12-23 14:06:40|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|0
1640268420000|2021-12-23 14:07:00|7604.02|7604.02|7604.02|7604.02|7604.02|7604.02|7604.02|7604.02|0
1640268430000|2021-12-23 14:07:10|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|0
1640268460000|2021-12-23 14:07:40|7606.75|7606.75|7606.75|7606.75|7606.75|7606.75|7606.75|7606.75|0
1640268580000|2021-12-23 14:09:40|7608.98|7608.98|7609.6|7609.6|7609.6|7609.6|7608.98|7608.98|0
1640268600000|2021-12-23 14:10:00|7608.98|7608.98|7608.98|7608.98|7608.98|7608.98|7608.98|7608.98|0
1640268630000|2021-12-23 14:10:30|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|0
1640268650000|2021-12-23 14:10:50|7609.91|7609.91|7611.35|7611.35|7611.35|7611.35|7609.91|7609.91|0
1640268670000|2021-12-23 14:11:10|7610.95|7610.95|7610.82|7610.82|7610.95|7610.95|7610.82|7610.82|0
1640268680000|2021-12-23 14:11:20|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|0
1640268770000|2021-12-23 14:12:50|7610|7610|7610|7610|7610|7610|7610|7610|0
1640268780000|2021-12-23 14:13:00|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|0
1640268800000|2021-12-23 14:13:20|7606.51|7606.51|7606.51|7606.51|7606.51|7606.51|7606.51|7606.51|0
1640268830000|2021-12-23 14:13:50|7606.64|7606.64|7609.91|7609.91|7609.91|7609.91|7606.64|7606.64|0
1640269000000|2021-12-23 14:16:40|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|0
1640269010000|2021-12-23 14:16:50|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|0
1640269210000|2021-12-23 14:20:10|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|0
1640269220000|2021-12-23 14:20:20|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|0
1640269240000|2021-12-23 14:20:40|7608.48|7608.48|7608.48|7608.48|7608.48|7608.48|7608.48|7608.48|0
1640269320000|2021-12-23 14:22:00|7609.1|7609.1|7610.93|7610.93|7610.93|7610.93|7609.1|7609.1|0
1640269340000|2021-12-23 14:22:20|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|0
1640269350000|2021-12-23 14:22:30|7609.73|7609.73|7609.73|7609.73|7609.73|7609.73|7609.73|7609.73|0
1640269390000|2021-12-23 14:23:10|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|0
1640269450000|2021-12-23 14:24:10|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|0
1640269460000|2021-12-23 14:24:20|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|0
1640269470000|2021-12-23 14:24:30|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|0
1640269490000|2021-12-23 14:24:50|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|0
1640269500000|2021-12-23 14:25:00|7607.57|7607.57|7606.2|7606.2|7607.57|7607.57|7606.2|7606.2|0
1640269510000|2021-12-23 14:25:10|7606.6|7606.6|7606.6|7606.6|7606.6|7606.6|7606.6|7606.6|0
1640269560000|2021-12-23 14:26:00|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|0
1640269610000|2021-12-23 14:26:50|7605.8|7605.8|7605.8|7605.8|7605.8|7605.8|7605.8|7605.8|0
1640269650000|2021-12-23 14:27:30|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|0
1640269700000|2021-12-23 14:28:20|7606.73|7606.73|7606.73|7606.73|7606.73|7606.73|7606.73|7606.73|0
1640269720000|2021-12-23 14:28:40|7607.35|7607.35|7607.35|7607.35|7607.35|7607.35|7607.35|7607.35|0
1640269730000|2021-12-23 14:28:50|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|0
1640269770000|2021-12-23 14:29:30|7608.38|7608.38|7607.99|7607.99|7608.38|7608.38|7607.99|7607.99|0
1640269800000|2021-12-23 14:30:00|7609.42|7609.42|7610.04|7610.04|7610.04|7610.04|7609.42|7609.42|0
1640269810000|2021-12-23 14:30:10|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|0
1640269820000|2021-12-23 14:30:20|7612.27|7612.27|7612.27|7612.27|7612.27|7612.27|7612.27|7612.27|0
1640269840000|2021-12-23 14:30:40|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|0
1640269860000|2021-12-23 14:31:00|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|0
1640269890000|2021-12-23 14:31:30|7612.95|7612.95|7614.1|7614.1|7614.1|7614.1|7612.95|7612.95|0
1640269900000|2021-12-23 14:31:40|7616.97|7616.97|7615.54|7615.54|7616.97|7616.97|7615.54|7615.54|0
1640269910000|2021-12-23 14:31:50|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|0
1640269920000|2021-12-23 14:32:00|7617.59|7617.59|7617.99|7617.99|7617.99|7617.99|7617.59|7617.59|0
1640269930000|2021-12-23 14:32:10|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|0
1640269940000|2021-12-23 14:32:20|7620.04|7620.04|7620.04|7620.04|7620.04|7620.04|7620.04|7620.04|0
1640269960000|2021-12-23 14:32:40|7619.65|7619.65|7619.65|7619.65|7619.65|7619.65|7619.65|7619.65|0
1640269990000|2021-12-23 14:33:10|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|0
1640270000000|2021-12-23 14:33:20|7617.17|7617.17|7617.17|7617.17|7617.17|7617.17|7617.17|7617.17|0
1640270030000|2021-12-23 14:33:50|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|0
1640270040000|2021-12-23 14:34:00|7616.16|7616.16|7610.42|7610.42|7616.16|7616.16|7610.42|7610.42|0
1640270050000|2021-12-23 14:34:10|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|0
1640270060000|2021-12-23 14:34:20|7611.17|7611.17|7615.36|7615.36|7615.36|7615.36|7611.17|7611.17|0
1640270070000|2021-12-23 14:34:30|7616.8|7616.8|7616.8|7616.8|7616.8|7616.8|7616.8|7616.8|0
1640270090000|2021-12-23 14:34:50|7617.2|7617.2|7617.2|7617.2|7617.2|7617.2|7617.2|7617.2|0
1640270100000|2021-12-23 14:35:00|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|0
1640270120000|2021-12-23 14:35:20|7617.73|7617.73|7620.4|7620.4|7620.4|7620.4|7617.73|7617.73|0
1640270130000|2021-12-23 14:35:30|7620.53|7620.53|7620.66|7620.66|7620.66|7620.66|7620.53|7620.53|0
1640270160000|2021-12-23 14:36:00|7620.79|7620.79|7620.79|7620.79|7620.79|7620.79|7620.79|7620.79|0
1640270170000|2021-12-23 14:36:10|7621.59|7621.59|7623.02|7623.02|7623.02|7623.02|7621.59|7621.59|0
1640270180000|2021-12-23 14:36:20|7621.59|7621.59|7621.99|7621.99|7621.99|7621.99|7621.59|7621.59|0
1640270190000|2021-12-23 14:36:30|7623.42|7623.42|7623.42|7623.42|7623.42|7623.42|7623.42|7623.42|0
1640270200000|2021-12-23 14:36:40|7623.82|7623.82|7623.82|7623.82|7623.82|7623.82|7623.82|7623.82|0
1640270230000|2021-12-23 14:37:10|7624.44|7624.44|7624.44|7624.44|7624.44|7624.44|7624.44|7624.44|0
1640270260000|2021-12-23 14:37:40|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|0
1640270280000|2021-12-23 14:38:00|7625.46|7625.46|7626.08|7626.08|7626.08|7626.08|7625.46|7625.46|0
1640270320000|2021-12-23 14:38:40|7625.94|7625.94|7625.94|7625.94|7625.94|7625.94|7625.94|7625.94|0
1640270330000|2021-12-23 14:38:50|7626.08|7626.08|7626.08|7626.08|7626.08|7626.08|7626.08|7626.08|0
1640270370000|2021-12-23 14:39:30|7624.64|7624.64|7624.24|7624.24|7624.64|7624.64|7624.24|7624.24|0
1640270380000|2021-12-23 14:39:40|7623.84|7623.84|7623.45|7623.45|7623.84|7623.84|7623.45|7623.45|0
1640270400000|2021-12-23 14:40:00|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|0
1640270410000|2021-12-23 14:40:10|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|0
1640270420000|2021-12-23 14:40:20|7620.55|7620.55|7620.55|7620.55|7620.55|7620.55|7620.55|7620.55|0
1640270450000|2021-12-23 14:40:50|7620.95|7620.95|7620.95|7620.95|7620.95|7620.95|7620.95|7620.95|0
1640270460000|2021-12-23 14:41:00|7621.75|7621.75|7621.62|7621.62|7621.75|7621.75|7621.62|7621.62|0
1640270470000|2021-12-23 14:41:10|7622.01|7622.01|7623.05|7623.05|7623.45|7623.45|7622.01|7622.01|0
1640270490000|2021-12-23 14:41:30|7621|7621|7619.56|7619.56|7621|7621|7619.56|7619.56|0
1640270500000|2021-12-23 14:41:40|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|0
1640270550000|2021-12-23 14:42:30|7623.05|7623.05|7620.18|7620.18|7623.05|7623.05|7620.18|7620.18|0
1640270640000|2021-12-23 14:44:00|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|0
1640270660000|2021-12-23 14:44:20|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|0
1640270680000|2021-12-23 14:44:40|7618.61|7618.61|7618.61|7618.61|7618.61|7618.61|7618.61|7618.61|0
1640270690000|2021-12-23 14:44:50|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|0
1640270720000|2021-12-23 14:45:20|7619.43|7619.43|7619.43|7619.43|7619.43|7619.43|7619.43|7619.43|0
1640270740000|2021-12-23 14:45:40|7619.3|7619.3|7619.69|7619.69|7619.69|7619.69|7619.3|7619.3|0
1640270800000|2021-12-23 14:46:40|7619.3|7619.3|7619.3|7619.3|7619.3|7619.3|7619.3|7619.3|0
1640270860000|2021-12-23 14:47:40|7622.16|7622.16|7620.73|7620.73|7622.16|7622.16|7620.73|7620.73|0
1640270890000|2021-12-23 14:48:10|7619.3|7619.3|7619.16|7619.16|7619.3|7619.3|7619.16|7619.16|0
1640270900000|2021-12-23 14:48:20|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|0
1640270950000|2021-12-23 14:49:10|7620.18|7620.18|7621.19|7621.19|7621.19|7621.19|7620.18|7620.18|0
1640270960000|2021-12-23 14:49:20|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|0
1640270970000|2021-12-23 14:49:30|7622.23|7622.23|7622.63|7622.63|7622.63|7622.63|7622.23|7622.23|0
1640270990000|2021-12-23 14:49:50|7621.19|7621.19|7621.19|7621.19|7621.19|7621.19|7621.19|7621.19|0
1640271010000|2021-12-23 14:50:10|7621.81|7621.81|7621.81|7621.81|7621.81|7621.81|7621.81|7621.81|0
1640271020000|2021-12-23 14:50:20|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|0
1640271040000|2021-12-23 14:50:40|7621.81|7621.81|7621.81|7621.81|7621.81|7621.81|7621.81|7621.81|0
1640271100000|2021-12-23 14:51:40|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|0
1640271130000|2021-12-23 14:52:10|7619.98|7619.98|7619.58|7619.58|7619.98|7619.98|7619.58|7619.58|0
1640271180000|2021-12-23 14:53:00|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|0
1640271220000|2021-12-23 14:53:40|7623.25|7623.25|7623.64|7623.64|7623.64|7623.64|7623.25|7623.25|0
1640271230000|2021-12-23 14:53:50|7625.08|7625.08|7625.35|7625.35|7625.35|7625.35|7625.08|7625.08|0
1640271250000|2021-12-23 14:54:10|7623.91|7623.91|7623.29|7623.29|7623.91|7623.91|7623.29|7623.29|0
1640271300000|2021-12-23 14:55:00|7623.91|7623.91|7623.91|7623.91|7623.91|7623.91|7623.91|7623.91|0
1640271310000|2021-12-23 14:55:10|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|0
1640271340000|2021-12-23 14:55:40|7623.1|7623.1|7623.91|7623.91|7623.91|7623.91|7622.48|7622.48|0
1640271350000|2021-12-23 14:55:50|7624.53|7624.53|7624.93|7624.93|7624.93|7624.93|7624.53|7624.53|0
1640271360000|2021-12-23 14:56:00|7625.06|7625.06|7627.11|7627.11|7627.11|7627.11|7625.06|7625.06|0
1640271370000|2021-12-23 14:56:10|7626.08|7626.08|7626.08|7626.08|7626.08|7626.08|7626.08|7626.08|0
1640271380000|2021-12-23 14:56:20|7625.68|7625.68|7625.42|7625.42|7625.68|7625.68|7625.42|7625.42|0
1640271420000|2021-12-23 14:57:00|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|0
1640271440000|2021-12-23 14:57:20|7625.42|7625.42|7625.42|7625.42|7625.42|7625.42|7625.42|7625.42|0
1640271480000|2021-12-23 14:58:00|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|0
1640271490000|2021-12-23 14:58:10|7625.15|7625.15|7624.35|7624.35|7625.15|7625.15|7624.35|7624.35|0
1640271500000|2021-12-23 14:58:20|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|0
1640271520000|2021-12-23 14:58:40|7624.71|7624.71|7624.31|7624.31|7624.71|7624.71|7624.31|7624.31|0
1640271530000|2021-12-23 14:58:50|7625.75|7625.75|7624.31|7624.31|7625.75|7625.75|7624.31|7624.31|0
1640271540000|2021-12-23 14:59:00|7623.69|7623.69|7623.69|7623.69|7623.69|7623.69|7623.69|7623.69|0
1640271560000|2021-12-23 14:59:20|7624.49|7624.49|7626.52|7626.52|7626.52|7626.52|7624.49|7624.49|0
1640271580000|2021-12-23 14:59:40|7629.39|7629.39|7629.39|7629.39|7629.39|7629.39|7629.39|7629.39|0
1640271600000|2021-12-23 15:00:00|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|0
1640271610000|2021-12-23 15:00:10|7629.39|7629.39|7629.39|7629.39|7629.39|7629.39|7629.39|7629.39|0
1640271620000|2021-12-23 15:00:20|7632.26|7632.26|7630.83|7630.83|7632.26|7632.26|7630.83|7630.83|0
1640271630000|2021-12-23 15:00:30|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|0
1640271650000|2021-12-23 15:00:50|7630.69|7630.69|7629.45|7629.45|7630.69|7630.69|7629.45|7629.45|0
1640271660000|2021-12-23 15:01:00|7629.05|7629.05|7625.73|7625.73|7629.05|7629.05|7625.73|7625.73|0
1640271670000|2021-12-23 15:01:10|7625.11|7625.11|7624.85|7624.85|7625.11|7625.11|7624.85|7624.85|0
1640271720000|2021-12-23 15:02:00|7624.72|7624.72|7624.32|7624.32|7624.72|7624.72|7624.32|7624.32|0
1640271750000|2021-12-23 15:02:30|7623.53|7623.53|7623|7623|7623.53|7623.53|7623|7623|0
1640271760000|2021-12-23 15:02:40|7623.13|7623.13|7623.13|7623.13|7623.13|7623.13|7623.13|7623.13|0
1640271770000|2021-12-23 15:02:50|7625.36|7625.36|7627.32|7627.32|7627.32|7627.32|7625.36|7625.36|0
1640271830000|2021-12-23 15:03:50|7628.76|7628.76|7627.32|7627.32|7628.76|7628.76|7627.32|7627.32|0
1640271840000|2021-12-23 15:04:00|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|0
1640271870000|2021-12-23 15:04:30|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|0
1640271880000|2021-12-23 15:04:40|7625.42|7625.42|7623.85|7623.85|7625.42|7625.42|7622.42|7622.42|0
1640271900000|2021-12-23 15:05:00|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|0
1640271940000|2021-12-23 15:05:40|7624.89|7624.89|7624.89|7624.89|7624.89|7624.89|7624.89|7624.89|0
1640271960000|2021-12-23 15:06:00|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|0
1640272020000|2021-12-23 15:07:00|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|0
1640272050000|2021-12-23 15:07:30|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|0
1640272080000|2021-12-23 15:08:00|7625.81|7625.81|7632.68|7632.68|7632.68|7632.68|7625.81|7625.81|0
1640272090000|2021-12-23 15:08:10|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|0
1640272120000|2021-12-23 15:08:40|7634.52|7634.52|7634.52|7634.52|7634.52|7634.52|7634.52|7634.52|0
1640272140000|2021-12-23 15:09:00|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|0
1640272160000|2021-12-23 15:09:20|7631.65|7631.65|7632.04|7632.04|7632.04|7632.04|7631.65|7631.65|0
1640272200000|2021-12-23 15:10:00|7632.66|7632.66|7633.86|7633.86|7633.86|7633.86|7632.66|7632.66|0
1640272210000|2021-12-23 15:10:10|7633.99|7633.99|7635.42|7635.42|7635.42|7635.42|7633.99|7633.99|0
1640272230000|2021-12-23 15:10:30|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|0
1640272270000|2021-12-23 15:11:10|7637.66|7637.66|7638.05|7638.05|7638.45|7638.45|7637.66|7637.66|0
1640272280000|2021-12-23 15:11:20|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|0
1640272310000|2021-12-23 15:11:50|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|0
1640272320000|2021-12-23 15:12:00|7638.05|7638.05|7638.05|7638.05|7638.05|7638.05|7638.05|7638.05|0
1640272330000|2021-12-23 15:12:10|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|0
1640272360000|2021-12-23 15:12:40|7635.42|7635.42|7635.29|7635.29|7635.42|7635.42|7635.29|7635.29|0
1640272420000|2021-12-23 15:13:40|7638.78|7638.78|7638.78|7638.78|7638.78|7638.78|7638.78|7638.78|0
1640272430000|2021-12-23 15:13:50|7639.18|7639.18|7639.18|7639.18|7639.18|7639.18|7639.18|7639.18|0
1640272440000|2021-12-23 15:14:00|7639.31|7639.31|7639.44|7639.44|7639.44|7639.44|7639.31|7639.31|0
1640272450000|2021-12-23 15:14:10|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|0
1640272460000|2021-12-23 15:14:20|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|0
1640272520000|2021-12-23 15:15:20|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|0
1640272540000|2021-12-23 15:15:40|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|0
1640272580000|2021-12-23 15:16:20|7639.44|7639.44|7639.31|7639.31|7639.71|7639.71|7639.31|7639.31|0
1640272650000|2021-12-23 15:17:30|7638.51|7638.51|7638.91|7638.91|7638.91|7638.91|7638.51|7638.51|0
1640272700000|2021-12-23 15:18:20|7638.78|7638.78|7638.78|7638.78|7638.78|7638.78|7638.78|7638.78|0
1640272730000|2021-12-23 15:18:50|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|0
1640272760000|2021-12-23 15:19:20|7638.14|7638.14|7638.14|7638.14|7638.14|7638.14|7638.14|7638.14|0
1640272790000|2021-12-23 15:19:50|7635.27|7635.27|7635.27|7635.27|7635.27|7635.27|7635.27|7635.27|0
1640272800000|2021-12-23 15:20:00|7635.67|7635.67|7634.88|7634.88|7635.67|7635.67|7634.88|7634.88|0
1640272810000|2021-12-23 15:20:10|7634.74|7634.74|7633.51|7633.51|7634.74|7634.74|7633.51|7633.51|0
1640272820000|2021-12-23 15:20:20|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|0
1640272830000|2021-12-23 15:20:30|7632.58|7632.58|7632.58|7632.58|7632.58|7632.58|7632.58|7632.58|0
1640272840000|2021-12-23 15:20:40|7634.01|7634.01|7634.01|7634.01|7634.01|7634.01|7634.01|7634.01|0
1640272850000|2021-12-23 15:20:50|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|0
1640272860000|2021-12-23 15:21:00|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|0
1640272940000|2021-12-23 15:22:20|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|0
1640272980000|2021-12-23 15:23:00|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|0
1640273030000|2021-12-23 15:23:50|7636.47|7636.47|7633.62|7633.62|7636.47|7636.47|7633.62|7633.62|0
1640273040000|2021-12-23 15:24:00|7634.01|7634.01|7634.01|7634.01|7634.01|7634.01|7634.01|7634.01|0
1640273060000|2021-12-23 15:24:20|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|0
1640273100000|2021-12-23 15:25:00|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|0
1640273160000|2021-12-23 15:26:00|7633.38|7633.38|7634.81|7634.81|7634.81|7634.81|7633.38|7633.38|0
1640273170000|2021-12-23 15:26:10|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|0
1640273220000|2021-12-23 15:27:00|7635.3|7635.3|7634.06|7634.06|7635.3|7635.3|7634.06|7634.06|0
1640273230000|2021-12-23 15:27:10|7632.62|7632.62|7633.66|7633.66|7633.66|7633.66|7632.23|7632.23|0
1640273270000|2021-12-23 15:27:50|7633.04|7633.04|7633.04|7633.04|7633.04|7633.04|7633.04|7633.04|0
1640273290000|2021-12-23 15:28:10|7632.91|7632.91|7632.91|7632.91|7632.91|7632.91|7632.91|7632.91|0
1640273310000|2021-12-23 15:28:30|7633.31|7633.31|7631.87|7631.87|7633.31|7633.31|7631.87|7631.87|0
1640273320000|2021-12-23 15:28:40|7632.49|7632.49|7633.11|7633.11|7633.11|7633.11|7632.49|7632.49|0
1640273350000|2021-12-23 15:29:10|7632.71|7632.71|7632.58|7632.58|7632.71|7632.71|7632.58|7632.58|0
1640273400000|2021-12-23 15:30:00|7632.19|7632.19|7633.33|7633.33|7633.33|7633.33|7632.19|7632.19|0
1640273450000|2021-12-23 15:30:50|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|0
1640273460000|2021-12-23 15:31:00|7634.15|7634.15|7634.15|7634.15|7634.15|7634.15|7634.15|7634.15|0
1640273470000|2021-12-23 15:31:10|7634.55|7634.55|7634.55|7634.55|7634.55|7634.55|7634.55|7634.55|0
1640273490000|2021-12-23 15:31:30|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|0
1640273530000|2021-12-23 15:32:10|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|0
1640273540000|2021-12-23 15:32:20|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|0
1640273590000|2021-12-23 15:33:10|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|0
1640273610000|2021-12-23 15:33:30|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|0
1640273680000|2021-12-23 15:34:40|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|0
1640273690000|2021-12-23 15:34:50|7633.58|7633.58|7635.02|7635.02|7635.02|7635.02|7633.58|7633.58|0
1640273700000|2021-12-23 15:35:00|7635.42|7635.42|7634.11|7634.11|7635.42|7635.42|7633.98|7633.98|0
1640273710000|2021-12-23 15:35:10|7635.55|7635.55|7635.55|7635.55|7635.55|7635.55|7635.55|7635.55|0
1640273750000|2021-12-23 15:35:50|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|0
1640273780000|2021-12-23 15:36:20|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|0
1640273800000|2021-12-23 15:36:40|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|0
1640273810000|2021-12-23 15:36:50|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|0
1640273850000|2021-12-23 15:37:30|7639.85|7639.85|7639.85|7639.85|7639.85|7639.85|7639.85|7639.85|0
1640273860000|2021-12-23 15:37:40|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|0
1640273870000|2021-12-23 15:37:50|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|0
1640273880000|2021-12-23 15:38:00|7638.97|7638.97|7639.49|7639.49|7639.49|7639.49|7638.97|7638.97|0
1640273890000|2021-12-23 15:38:10|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|0
1640273900000|2021-12-23 15:38:20|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|0
1640273940000|2021-12-23 15:39:00|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|0
1640273950000|2021-12-23 15:39:10|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|0
1640273990000|2021-12-23 15:39:50|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|0
1640274050000|2021-12-23 15:40:50|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|0
1640274060000|2021-12-23 15:41:00|7639.21|7639.21|7640.64|7640.64|7640.64|7640.64|7639.21|7639.21|0
1640274080000|2021-12-23 15:41:20|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|0
1640274090000|2021-12-23 15:41:30|7637.97|7637.97|7637.57|7637.57|7637.97|7637.97|7637.57|7637.57|0
1640274100000|2021-12-23 15:41:40|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|0
1640274110000|2021-12-23 15:41:50|7639.43|7639.43|7639.96|7639.96|7639.96|7639.96|7639.43|7639.43|0
1640274120000|2021-12-23 15:42:00|7638.52|7638.52|7639.96|7639.96|7639.96|7639.96|7638.52|7638.52|0
1640274140000|2021-12-23 15:42:20|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|0
1640274150000|2021-12-23 15:42:30|7638.66|7638.66|7640.09|7640.09|7640.09|7640.09|7638.66|7638.66|0
1640274160000|2021-12-23 15:42:40|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|0
1640274170000|2021-12-23 15:42:50|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|0
1640274180000|2021-12-23 15:43:00|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|0
1640274190000|2021-12-23 15:43:10|7639.54|7639.54|7638.92|7638.92|7639.54|7639.54|7638.92|7638.92|0
1640274210000|2021-12-23 15:43:30|7638.52|7638.52|7637.08|7637.08|7638.52|7638.52|7637.08|7637.08|0
1640274270000|2021-12-23 15:44:30|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|0
1640274310000|2021-12-23 15:45:10|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|0
1640274340000|2021-12-23 15:45:40|7636.99|7636.99|7636.99|7636.99|7636.99|7636.99|7636.99|7636.99|0
1640274370000|2021-12-23 15:46:10|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|0
1640274400000|2021-12-23 15:46:40|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|0
1640274410000|2021-12-23 15:46:50|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|0
1640274450000|2021-12-23 15:47:30|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|0
1640274460000|2021-12-23 15:47:40|7633.46|7633.46|7633.46|7633.46|7633.46|7633.46|7633.46|7633.46|0
1640274470000|2021-12-23 15:47:50|7633.51|7633.51|7633.51|7633.51|7633.51|7633.51|7633.51|7633.51|0
1640274500000|2021-12-23 15:48:20|7633.46|7633.46|7633.46|7633.46|7633.46|7633.46|7633.46|7633.46|0
1640274510000|2021-12-23 15:48:30|7634.08|7634.08|7636.53|7636.53|7636.53|7636.53|7634.08|7634.08|0
1640274580000|2021-12-23 15:49:40|7637.15|7637.15|7638.59|7638.59|7638.59|7638.59|7637.15|7637.15|0
1640274640000|2021-12-23 15:50:40|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|0
1640274760000|2021-12-23 15:52:40|7637.77|7637.77|7639.2|7639.2|7639.2|7639.2|7637.77|7637.77|0
1640274780000|2021-12-23 15:53:00|7638.81|7638.81|7639.6|7639.6|7639.6|7639.6|7638.81|7638.81|0
1640274830000|2021-12-23 15:53:50|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|0
1640274890000|2021-12-23 15:54:50|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|0
1640274940000|2021-12-23 15:55:40|7638.68|7638.68|7639.29|7639.29|7639.29|7639.29|7638.68|7638.68|0
1640274960000|2021-12-23 15:56:00|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|0
1640274980000|2021-12-23 15:56:20|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|0
1640274990000|2021-12-23 15:56:30|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|0
1640275040000|2021-12-23 15:57:20|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|0
1640275060000|2021-12-23 15:57:40|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|0
1640275080000|2021-12-23 15:58:00|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|0
1640275180000|2021-12-23 15:59:40|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|0
1640275190000|2021-12-23 15:59:50|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|0
1640275200000|2021-12-23 16:00:00|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|0
1640275210000|2021-12-23 16:00:10|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|0
1640275290000|2021-12-23 16:01:30|7639.07|7639.07|7640.31|7640.31|7640.31|7640.31|7639.07|7639.07|0
1640275300000|2021-12-23 16:01:40|7640.44|7640.44|7640.44|7640.44|7640.44|7640.44|7640.44|7640.44|0
1640275330000|2021-12-23 16:02:10|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|0
1640275410000|2021-12-23 16:03:30|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|0
1640275420000|2021-12-23 16:03:40|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|0
1640275430000|2021-12-23 16:03:50|7642.5|7642.5|7641.06|7641.06|7642.5|7642.5|7641.06|7641.06|0
1640275450000|2021-12-23 16:04:10|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|0
1640275470000|2021-12-23 16:04:30|7640.32|7640.32|7640.72|7640.72|7640.72|7640.72|7640.32|7640.32|0
1640275480000|2021-12-23 16:04:40|7641.34|7641.34|7639.9|7639.9|7641.34|7641.34|7639.9|7639.9|0
1640275490000|2021-12-23 16:04:50|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|0
1640275500000|2021-12-23 16:05:00|7640.94|7640.94|7639.5|7639.5|7640.94|7640.94|7639.5|7639.5|0
1640275530000|2021-12-23 16:05:30|7640.3|7640.3|7640.3|7640.3|7640.3|7640.3|7640.3|7640.3|0
1640275540000|2021-12-23 16:05:40|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|0
1640275550000|2021-12-23 16:05:50|7641.05|7641.05|7641.05|7641.05|7641.05|7641.05|7641.05|7641.05|0
1640275560000|2021-12-23 16:06:00|7641.45|7641.45|7641.45|7641.45|7641.45|7641.45|7641.45|7641.45|0
1640275570000|2021-12-23 16:06:10|7642.88|7642.88|7643.72|7643.72|7643.72|7643.72|7642.88|7642.88|0
1640275620000|2021-12-23 16:07:00|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|0
1640275740000|2021-12-23 16:09:00|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|0
1640275770000|2021-12-23 16:09:30|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|0
1640275780000|2021-12-23 16:09:40|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|0
1640275820000|2021-12-23 16:10:20|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|0
1640275830000|2021-12-23 16:10:30|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|0
1640275910000|2021-12-23 16:11:50|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|0
1640275920000|2021-12-23 16:12:00|7643.5|7643.5|7644.12|7644.12|7644.12|7644.12|7643.5|7643.5|0
1640275930000|2021-12-23 16:12:10|7643.72|7643.72|7644.34|7644.34|7644.34|7644.34|7643.72|7643.72|0
1640275970000|2021-12-23 16:12:50|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|0
1640275990000|2021-12-23 16:13:10|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|0
1640276020000|2021-12-23 16:13:40|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|0
1640276040000|2021-12-23 16:14:00|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|0
1640276050000|2021-12-23 16:14:10|7642.64|7642.64|7642.02|7642.02|7642.64|7642.64|7642.02|7642.02|0
1640276060000|2021-12-23 16:14:20|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|0
1640276100000|2021-12-23 16:15:00|7643.86|7643.86|7643.86|7643.86|7643.86|7643.86|7643.86|7643.86|0
1640276140000|2021-12-23 16:15:40|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|7639.55|7639.55|0
1640276150000|2021-12-23 16:15:50|7642.42|7642.42|7640.99|7640.99|7642.42|7642.42|7640.99|7640.99|0
1640276160000|2021-12-23 16:16:00|7638.12|7638.12|7639.55|7639.55|7639.55|7639.55|7638.12|7638.12|0
1640276180000|2021-12-23 16:16:20|7639.81|7639.81|7638.38|7638.38|7639.81|7639.81|7638.38|7638.38|0
1640276200000|2021-12-23 16:16:40|7638.25|7638.25|7637.76|7637.76|7638.25|7638.25|7637.63|7637.63|0
1640276210000|2021-12-23 16:16:50|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|0
1640276220000|2021-12-23 16:17:00|7637.49|7637.49|7636.06|7636.06|7637.49|7637.49|7636.06|7636.06|0
1640276240000|2021-12-23 16:17:20|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|0
1640276260000|2021-12-23 16:17:40|7634.57|7634.57|7634.57|7634.57|7634.57|7634.57|7634.57|7634.57|0
1640276290000|2021-12-23 16:18:10|7636|7636|7636|7636|7636|7636|7636|7636|0
1640276310000|2021-12-23 16:18:30|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|0
1640276320000|2021-12-23 16:18:40|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|0
1640276330000|2021-12-23 16:18:50|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|0
1640276340000|2021-12-23 16:19:00|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|0
1640276360000|2021-12-23 16:19:20|7632.12|7632.12|7632.12|7632.12|7632.12|7632.12|7632.12|7632.12|0
1640276390000|2021-12-23 16:19:50|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|0
1640276400000|2021-12-23 16:20:00|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|0
1640276420000|2021-12-23 16:20:20|7632.76|7632.76|7631.33|7631.33|7632.76|7632.76|7631.33|7631.33|0
1640276450000|2021-12-23 16:20:50|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|0
1640276470000|2021-12-23 16:21:10|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|0
1640276480000|2021-12-23 16:21:20|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|0
1640276520000|2021-12-23 16:22:00|7629.77|7629.77|7629.77|7629.77|7629.77|7629.77|7629.77|7629.77|0
1640276560000|2021-12-23 16:22:40|7630.39|7630.39|7630.33|7630.33|7630.39|7630.39|7630.33|7630.33|0
1640276570000|2021-12-23 16:22:50|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|0
1640276580000|2021-12-23 16:23:00|7632.17|7632.17|7632.17|7632.17|7632.17|7632.17|7632.17|7632.17|0
1640276610000|2021-12-23 16:23:30|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|0
1640276640000|2021-12-23 16:24:00|7631.13|7631.13|7632.56|7632.56|7632.56|7632.56|7631.13|7631.13|0
1640276670000|2021-12-23 16:24:30|7631.94|7631.94|7631.33|7631.33|7631.94|7631.94|7630.93|7630.93|0
1640276700000|2021-12-23 16:25:00|7629.89|7629.89|7629.89|7629.89|7629.89|7629.89|7629.89|7629.89|0
1640276710000|2021-12-23 16:25:10|7630.51|7630.51|7629.49|7629.49|7630.51|7630.51|7629.49|7629.49|0
1640276720000|2021-12-23 16:25:20|7629.09|7629.09|7629.49|7629.49|7629.49|7629.49|7629.09|7629.09|0
1640276730000|2021-12-23 16:25:30|7629.89|7629.89|7631.33|7631.33|7631.33|7631.33|7629.89|7629.89|0
1640276750000|2021-12-23 16:25:50|7628.46|7628.46|7629.89|7629.89|7629.89|7629.89|7627.02|7627.02|0
1640276790000|2021-12-23 16:26:30|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|0
1640276810000|2021-12-23 16:26:50|7631.94|7631.94|7630.51|7630.51|7631.94|7631.94|7630.51|7630.51|0
1640276820000|2021-12-23 16:27:00|7630.64|7630.64|7630.64|7630.64|7630.64|7630.64|7630.64|7630.64|0
1640276830000|2021-12-23 16:27:10|7631.26|7631.26|7631.26|7631.26|7631.26|7631.26|7631.26|7631.26|0
1640276840000|2021-12-23 16:27:20|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|0
1640276850000|2021-12-23 16:27:30|7631.52|7631.52|7631.52|7631.52|7631.52|7631.52|7631.52|7631.52|0
1640276860000|2021-12-23 16:27:40|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|0
1640276870000|2021-12-23 16:27:50|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|0
1640276880000|2021-12-23 16:28:00|7633.22|7633.22|7632.6|7632.6|7633.22|7633.22|7632.6|7632.6|0
1640276900000|2021-12-23 16:28:20|7632.21|7632.21|7630.77|7630.77|7632.21|7632.21|7630.77|7630.77|0
1640276920000|2021-12-23 16:28:40|7631.39|7631.39|7629.36|7629.36|7631.39|7631.39|7629.36|7629.36|0
1640276940000|2021-12-23 16:29:00|7630.8|7630.8|7629.76|7629.76|7631.19|7631.19|7629.76|7629.76|0
1640276950000|2021-12-23 16:29:10|7630.38|7630.38|7630.38|7630.38|7630.38|7630.38|7630.38|7630.38|0
1640276960000|2021-12-23 16:29:20|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|0
1640276970000|2021-12-23 16:29:30|7629.08|7629.08|7628.28|7628.28|7629.08|7629.08|7628.28|7628.28|0
1640276990000|2021-12-23 16:29:50|7625.41|7625.41|7627.88|7627.88|7628.28|7628.28|7625.41|7625.41|0
1640333720000|2021-12-24 08:15:20|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|0
1640333730000|2021-12-24 08:15:30|7642.48|7642.48|7641.69|7641.69|7642.48|7642.48|7641.69|7641.69|0
1640333770000|2021-12-24 08:16:10|7644.56|7644.56|7648.38|7648.38|7648.38|7648.38|7644.56|7644.56|0
1640333820000|2021-12-24 08:17:00|7649.18|7649.18|7647.98|7647.98|7649.18|7649.18|7647.98|7647.98|0
1640333850000|2021-12-24 08:17:30|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|0
1640333860000|2021-12-24 08:17:40|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|0
1640333880000|2021-12-24 08:18:00|7649.42|7649.42|7650.21|7650.21|7650.21|7650.21|7649.42|7649.42|0
1640333890000|2021-12-24 08:18:10|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|0
1640333900000|2021-12-24 08:18:20|7649.81|7649.81|7649.42|7649.42|7649.81|7649.81|7649.42|7649.42|0
1640333930000|2021-12-24 08:18:50|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|0
1640333940000|2021-12-24 08:19:00|7645.43|7645.43|7641.53|7641.53|7645.43|7645.43|7641.53|7641.53|0
1640334070000|2021-12-24 08:21:10|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|0
1640334080000|2021-12-24 08:21:20|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|0
1640334130000|2021-12-24 08:22:10|7639.99|7639.99|7639.33|7639.33|7640.12|7640.12|7639.33|7639.33|0
1640334150000|2021-12-24 08:22:30|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|0
1640334200000|2021-12-24 08:23:20|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|0
1640334270000|2021-12-24 08:24:30|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|0
1640334390000|2021-12-24 08:26:30|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|0
1640334400000|2021-12-24 08:26:40|7643.55|7643.55|7643.55|7643.55|7643.55|7643.55|7643.55|7643.55|0
1640334410000|2021-12-24 08:26:50|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|0
1640334420000|2021-12-24 08:27:00|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|0
1640334440000|2021-12-24 08:27:20|7646.81|7646.81|7646.81|7646.81|7646.81|7646.81|7646.81|7646.81|0
1640334480000|2021-12-24 08:28:00|7648.05|7648.05|7649.88|7649.88|7649.88|7649.88|7648.05|7648.05|0
1640334490000|2021-12-24 08:28:10|7652.75|7652.75|7653.99|7653.99|7653.99|7653.99|7652.75|7652.75|0
1640334510000|2021-12-24 08:28:30|7654.79|7654.79|7654.39|7654.39|7654.79|7654.79|7654.39|7654.39|0
1640334520000|2021-12-24 08:28:40|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|0
1640334530000|2021-12-24 08:28:50|7653.48|7653.48|7653.48|7653.48|7653.48|7653.48|7653.48|7653.48|0
1640334590000|2021-12-24 08:29:50|7653.08|7653.08|7653.48|7653.48|7653.48|7653.48|7653.08|7653.08|0
1640334600000|2021-12-24 08:30:00|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|0
1640334620000|2021-12-24 08:30:20|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|0
1640334630000|2021-12-24 08:30:30|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|0
1640334640000|2021-12-24 08:30:40|7654.27|7654.27|7653.87|7653.87|7654.27|7654.27|7653.87|7653.87|0
1640334670000|2021-12-24 08:31:10|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|0
1640334690000|2021-12-24 08:31:30|7654.54|7654.54|7654.14|7654.14|7654.54|7654.54|7654.14|7654.14|0
1640334780000|2021-12-24 08:33:00|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|0
1640334920000|2021-12-24 08:35:20|7651.93|7651.93|7650.49|7650.49|7651.93|7651.93|7650.49|7650.49|0
1640334930000|2021-12-24 08:35:30|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|0
1640335030000|2021-12-24 08:37:10|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|0
1640335100000|2021-12-24 08:38:20|7651.31|7651.31|7651.31|7651.31|7651.31|7651.31|7651.31|7651.31|0
1640335140000|2021-12-24 08:39:00|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|0
1640335210000|2021-12-24 08:40:10|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|0
1640335470000|2021-12-24 08:44:30|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|0
1640335480000|2021-12-24 08:44:40|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|0
1640335500000|2021-12-24 08:45:00|7656.36|7656.36|7657.8|7657.8|7657.8|7657.8|7656.36|7656.36|0
1640335610000|2021-12-24 08:46:50|7657.4|7657.4|7657.8|7657.8|7657.8|7657.8|7657.4|7657.4|0
1640335690000|2021-12-24 08:48:10|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|0
1640335700000|2021-12-24 08:48:20|7657.8|7657.8|7659.23|7659.23|7659.23|7659.23|7657.8|7657.8|0
1640335760000|2021-12-24 08:49:20|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|0
1640335790000|2021-12-24 08:49:50|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|0
1640335860000|2021-12-24 08:51:00|7659.62|7659.62|7659.75|7659.75|7659.75|7659.75|7659.62|7659.62|0
1640335870000|2021-12-24 08:51:10|7659.88|7659.88|7661.16|7661.16|7661.16|7661.16|7659.88|7659.88|0
1640335880000|2021-12-24 08:51:20|7661.03|7661.03|7661.03|7661.03|7661.16|7661.16|7660.9|7660.9|0
1640335900000|2021-12-24 08:51:40|7661.55|7661.55|7661.68|7661.68|7661.68|7661.68|7661.55|7661.55|0
1640335930000|2021-12-24 08:52:10|7662.21|7662.21|7662.34|7662.34|7662.47|7662.47|7662.21|7662.21|0
1640335940000|2021-12-24 08:52:20|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|0
1640335950000|2021-12-24 08:52:30|7663.13|7663.13|7663.52|7663.52|7663.52|7663.52|7663.13|7663.13|0
1640335960000|2021-12-24 08:52:40|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|0
1640335980000|2021-12-24 08:53:00|7663.39|7663.39|7663.39|7663.39|7663.52|7663.52|7663.39|7663.39|0
1640336050000|2021-12-24 08:54:10|7662.34|7662.34|7661.68|7661.68|7662.34|7662.34|7661.68|7661.68|0
1640336060000|2021-12-24 08:54:20|7661.42|7661.42|7661.16|7661.16|7661.42|7661.42|7661.16|7661.16|0
1640336100000|2021-12-24 08:55:00|7660.76|7660.76|7659.33|7659.33|7660.76|7660.76|7659.33|7659.33|0
1640336110000|2021-12-24 08:55:10|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|0
1640336240000|2021-12-24 08:57:20|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|0
1640336250000|2021-12-24 08:57:30|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|0
1640336420000|2021-12-24 09:00:20|7661.27|7661.27|7664.24|7664.24|7664.82|7664.82|7661.27|7661.27|0
1640336430000|2021-12-24 09:00:30|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|0
1640336510000|2021-12-24 09:01:50|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|0
1640336520000|2021-12-24 09:02:00|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|0
1640336590000|2021-12-24 09:03:10|7663.37|7663.37|7663.77|7663.77|7663.77|7663.77|7663.37|7663.37|0
1640336600000|2021-12-24 09:03:20|7664.56|7664.56|7664.17|7664.17|7664.56|7664.56|7664.17|7664.17|0
1640336660000|2021-12-24 09:04:20|7664.96|7664.96|7665.36|7665.36|7665.36|7665.36|7664.96|7664.96|0
1640336680000|2021-12-24 09:04:40|7664.56|7664.56|7664.96|7664.96|7664.96|7664.96|7664.56|7664.56|0
1640336710000|2021-12-24 09:05:10|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|0
1640336800000|2021-12-24 09:06:40|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|0
1640336820000|2021-12-24 09:07:00|7665.85|7665.85|7667.28|7667.28|7667.28|7667.28|7665.85|7665.85|0
1640336830000|2021-12-24 09:07:10|7667.9|7667.9|7667.28|7667.28|7667.9|7667.9|7667.28|7667.28|0
1640336890000|2021-12-24 09:08:10|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|0
1640336950000|2021-12-24 09:09:10|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|0
1640336990000|2021-12-24 09:09:50|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|0
1640337000000|2021-12-24 09:10:00|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|0
1640337010000|2021-12-24 09:10:10|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|0
1640337120000|2021-12-24 09:12:00|7665.11|7665.11|7663.68|7663.68|7665.11|7665.11|7663.68|7663.68|0
1640337130000|2021-12-24 09:12:10|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|0
1640337160000|2021-12-24 09:12:40|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|0
1640337480000|2021-12-24 09:18:00|7661.59|7661.59|7661.59|7661.59|7661.59|7661.59|7661.59|7661.59|0
1640337560000|2021-12-24 09:19:20|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1640337590000|2021-12-24 09:19:50|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|0
1640337620000|2021-12-24 09:20:20|7661.14|7661.14|7661.76|7661.76|7661.76|7661.76|7661.14|7661.14|0
1640337650000|2021-12-24 09:20:50|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|0
1640337660000|2021-12-24 09:21:00|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1640337730000|2021-12-24 09:22:10|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|0
1640337800000|2021-12-24 09:23:20|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|0
1640337810000|2021-12-24 09:23:30|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|0
1640337820000|2021-12-24 09:23:40|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|0
1640337840000|2021-12-24 09:24:00|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|0
1640337860000|2021-12-24 09:24:20|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|0
1640337910000|2021-12-24 09:25:10|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|0
1640337920000|2021-12-24 09:25:20|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|0
1640337990000|2021-12-24 09:26:30|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|0
1640338000000|2021-12-24 09:26:40|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|0
1640338380000|2021-12-24 09:33:00|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|0
1640338650000|2021-12-24 09:37:30|7664.57|7664.57|7664.05|7664.05|7664.57|7664.57|7664.05|7664.05|0
1640338730000|2021-12-24 09:38:50|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|0
1640338760000|2021-12-24 09:39:20|7664.67|7664.67|7664.67|7664.67|7664.67|7664.67|7664.67|7664.67|0
1640338780000|2021-12-24 09:39:40|7664.27|7664.27|7664.14|7664.14|7664.27|7664.27|7664.14|7664.14|0
1640338890000|2021-12-24 09:41:30|7662.71|7662.71|7661.27|7661.27|7662.71|7662.71|7661.27|7661.27|0
1640338900000|2021-12-24 09:41:40|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|0
1640338930000|2021-12-24 09:42:10|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|0
1640338950000|2021-12-24 09:42:30|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|0
1640338960000|2021-12-24 09:42:40|7659.99|7659.99|7658.79|7658.79|7659.99|7659.99|7658.79|7658.79|0
1640339010000|2021-12-24 09:43:30|7658.74|7658.74|7658.69|7658.69|7658.74|7658.74|7658.69|7658.69|0
1640339080000|2021-12-24 09:44:40|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|0
1640339170000|2021-12-24 09:46:10|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|0
1640339180000|2021-12-24 09:46:20|7660.91|7660.91|7661.04|7661.04|7661.04|7661.04|7660.91|7660.91|0
1640339190000|2021-12-24 09:46:30|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|0
1640339200000|2021-12-24 09:46:40|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|0
1640339230000|2021-12-24 09:47:10|7663.1|7663.1|7662.48|7662.48|7663.1|7663.1|7662.48|7662.48|0
1640339260000|2021-12-24 09:47:40|7661.86|7661.86|7662.48|7662.48|7662.48|7662.48|7661.86|7661.86|0
1640339530000|2021-12-24 09:52:10|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|0
1640339740000|2021-12-24 09:55:40|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|0
1640339840000|2021-12-24 09:57:20|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|0
1640339870000|2021-12-24 09:57:50|7664.53|7664.53|7664.53|7664.53|7664.53|7664.53|7664.53|7664.53|0
1640339930000|2021-12-24 09:58:50|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|0
1640340020000|2021-12-24 10:00:20|7665.2|7665.2|7664.58|7664.58|7665.2|7665.2|7664.58|7664.58|0
1640340080000|2021-12-24 10:01:20|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|0
1640340220000|2021-12-24 10:03:40|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|0
1640340420000|2021-12-24 10:07:00|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|0
1640340450000|2021-12-24 10:07:30|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|0
1640340460000|2021-12-24 10:07:40|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|0
1640340610000|2021-12-24 10:10:10|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|0
1640340640000|2021-12-24 10:10:40|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|0
1640340650000|2021-12-24 10:10:50|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|0
1640340670000|2021-12-24 10:11:10|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|0
1640340740000|2021-12-24 10:12:20|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|0
1640340750000|2021-12-24 10:12:30|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|0
1640340770000|2021-12-24 10:12:50|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|0
1640340790000|2021-12-24 10:13:10|7663.97|7663.97|7662.54|7662.54|7663.97|7663.97|7662.54|7662.54|0
1640340830000|2021-12-24 10:13:50|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|0
1640340840000|2021-12-24 10:14:00|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|0
1640340870000|2021-12-24 10:14:30|7662.94|7662.94|7662.94|7662.94|7662.94|7662.94|7662.94|7662.94|0
1640340900000|2021-12-24 10:15:00|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|0
1640340910000|2021-12-24 10:15:10|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|0
1640341050000|2021-12-24 10:17:30|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|0
1640341090000|2021-12-24 10:18:10|7665.24|7665.24|7665.24|7665.24|7665.24|7665.24|7665.24|7665.24|0
1640341110000|2021-12-24 10:18:30|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|0
1640341120000|2021-12-24 10:18:40|7665.24|7665.24|7665.24|7665.24|7665.24|7665.24|7665.24|7665.24|0
1640341170000|2021-12-24 10:19:30|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|0
1640341220000|2021-12-24 10:20:20|7665.24|7665.24|7666.04|7666.04|7666.04|7666.04|7665.24|7665.24|0
1640341310000|2021-12-24 10:21:50|7667.47|7667.47|7668.91|7668.91|7669.53|7669.53|7667.47|7667.47|0
1640341320000|2021-12-24 10:22:00|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|0
1640341330000|2021-12-24 10:22:10|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|0
1640341340000|2021-12-24 10:22:20|7671|7671|7671|7671|7671|7671|7671|7671|0
1640341350000|2021-12-24 10:22:30|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|0
1640341450000|2021-12-24 10:24:10|7671.62|7671.62|7671.62|7671.62|7671.62|7671.62|7671.62|7671.62|0
1640341490000|2021-12-24 10:24:50|7670.82|7670.82|7670.82|7670.82|7670.82|7670.82|7670.82|7670.82|0
1640341550000|2021-12-24 10:25:50|7670.3|7670.3|7670.03|7670.03|7670.3|7670.3|7670.03|7670.03|0
1640341640000|2021-12-24 10:27:20|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|0
1640341660000|2021-12-24 10:27:40|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|0
1640341680000|2021-12-24 10:28:00|7670.16|7670.16|7669.77|7669.77|7670.16|7670.16|7669.77|7669.77|0
1640341690000|2021-12-24 10:28:10|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|0
1640341770000|2021-12-24 10:29:30|7668.76|7668.76|7668.39|7668.39|7668.76|7668.76|7668.39|7668.39|0
1640342000000|2021-12-24 10:33:20|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|0
1640342200000|2021-12-24 10:36:40|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|0
1640342220000|2021-12-24 10:37:00|7669.64|7669.64|7669.64|7669.64|7669.64|7669.64|7669.64|7669.64|0
1640342260000|2021-12-24 10:37:40|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|0
1640342280000|2021-12-24 10:38:00|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|0
1640342290000|2021-12-24 10:38:10|7670.22|7670.22|7670.22|7670.22|7670.62|7670.62|7670.22|7670.22|0
1640342340000|2021-12-24 10:39:00|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|0
1640342350000|2021-12-24 10:39:10|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|0
1640342370000|2021-12-24 10:39:30|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|0
1640342620000|2021-12-24 10:43:40|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|0
1640342650000|2021-12-24 10:44:10|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|0
1640342660000|2021-12-24 10:44:20|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|0
1640342680000|2021-12-24 10:44:40|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|0
1640342800000|2021-12-24 10:46:40|7670.97|7670.97|7669|7669|7670.97|7670.97|7669|7669|0
1640342840000|2021-12-24 10:47:20|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|0
1640342860000|2021-12-24 10:47:40|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|0
1640342890000|2021-12-24 10:48:10|7667.06|7667.06|7667.12|7667.12|7667.12|7667.12|7667.06|7667.06|0
1640343150000|2021-12-24 10:52:30|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|0
1640343170000|2021-12-24 10:52:50|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|0
1640343250000|2021-12-24 10:54:10|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|0
1640343350000|2021-12-24 10:55:50|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|0
1640343380000|2021-12-24 10:56:20|7669.14|7669.14|7668.87|7668.87|7669.14|7669.14|7668.87|7668.87|0
1640343400000|2021-12-24 10:56:40|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|0
1640343410000|2021-12-24 10:56:50|7668.87|7668.87|7669.49|7669.49|7669.49|7669.49|7668.87|7668.87|0
1640343470000|2021-12-24 10:57:50|7669.89|7669.89|7670.28|7670.28|7670.28|7670.28|7669.89|7669.89|0
1640343520000|2021-12-24 10:58:40|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|0
1640343550000|2021-12-24 10:59:10|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|0
1640343570000|2021-12-24 10:59:30|7665.79|7665.79|7663.74|7663.74|7665.79|7665.79|7663.74|7663.74|0
1640343650000|2021-12-24 11:00:50|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|0
1640343660000|2021-12-24 11:01:00|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|0
1640343670000|2021-12-24 11:01:10|7661.29|7661.29|7661.29|7661.29|7661.29|7661.29|7661.29|7661.29|0
1640344000000|2021-12-24 11:06:40|7660.09|7660.09|7660.49|7660.49|7660.49|7660.49|7660.09|7660.09|0
1640344070000|2021-12-24 11:07:50|7661.29|7661.29|7661.29|7661.29|7661.29|7661.29|7661.29|7661.29|0
1640344260000|2021-12-24 11:11:00|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|0
1640344280000|2021-12-24 11:11:20|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|0
1640344480000|2021-12-24 11:14:40|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|0
1640344550000|2021-12-24 11:15:50|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|0
1640344590000|2021-12-24 11:16:30|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|0
1640344650000|2021-12-24 11:17:30|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|0
1640344660000|2021-12-24 11:17:40|7660.26|7660.26|7658.83|7658.83|7660.26|7660.26|7658.83|7658.83|0
1640344670000|2021-12-24 11:17:50|7657.4|7657.4|7656.6|7656.6|7657.4|7657.4|7656.6|7656.6|0
1640344780000|2021-12-24 11:19:40|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|0
1640344800000|2021-12-24 11:20:00|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|0
1640344840000|2021-12-24 11:20:40|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|0
1640344910000|2021-12-24 11:21:50|7657.81|7657.81|7657.81|7657.81|7657.81|7657.81|7657.81|7657.81|0
1640344970000|2021-12-24 11:22:50|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|0
1640345010000|2021-12-24 11:23:30|7661.07|7661.07|7662.51|7662.51|7662.51|7662.51|7661.07|7661.07|0
1640345060000|2021-12-24 11:24:20|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|0
1640345070000|2021-12-24 11:24:30|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1640345090000|2021-12-24 11:24:50|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|0
1640345210000|2021-12-24 11:26:50|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|0
1640345220000|2021-12-24 11:27:00|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|0
1640345250000|2021-12-24 11:27:30|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|0
1640345280000|2021-12-24 11:28:00|7661.73|7661.73|7661.73|7661.73|7661.73|7661.73|7661.73|7661.73|0
1640345300000|2021-12-24 11:28:20|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|0
1640345310000|2021-12-24 11:28:30|7662.99|7662.99|7662.59|7662.59|7662.99|7662.99|7662.59|7662.59|0
1640345470000|2021-12-24 11:31:10|7662.19|7662.19|7661.8|7661.8|7662.19|7662.19|7661.8|7661.8|0
1640345530000|2021-12-24 11:32:10|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|0
1640345540000|2021-12-24 11:32:20|7660.99|7660.99|7660.37|7660.37|7660.99|7660.99|7660.37|7660.37|0
1640345550000|2021-12-24 11:32:30|7658.94|7658.94|7659.55|7659.55|7659.55|7659.55|7658.94|7658.94|0
1640345580000|2021-12-24 11:33:00|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|0
1640345590000|2021-12-24 11:33:10|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|0
1640345680000|2021-12-24 11:34:40|7659.69|7659.69|7660.3|7660.3|7660.3|7660.3|7659.69|7659.69|0
1640345730000|2021-12-24 11:35:30|7658.87|7658.87|7657.44|7657.44|7658.87|7658.87|7657.44|7657.44|0
1640345930000|2021-12-24 11:38:50|7657.27|7657.27|7657.27|7657.27|7657.27|7657.27|7657.27|7657.27|0
1640346160000|2021-12-24 11:42:40|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|0
1640346170000|2021-12-24 11:42:50|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|0
1640346190000|2021-12-24 11:43:10|7654.98|7654.98|7657.03|7657.03|7657.03|7657.03|7654.98|7654.98|0
1640346240000|2021-12-24 11:44:00|7656.41|7656.41|7656.41|7656.41|7656.41|7656.41|7656.41|7656.41|0
1640346260000|2021-12-24 11:44:20|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|0
1640346270000|2021-12-24 11:44:30|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|0
1640346330000|2021-12-24 11:45:30|7655.77|7655.77|7655.15|7655.15|7655.77|7655.77|7655.15|7655.15|0
1640346360000|2021-12-24 11:46:00|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|0
1640346420000|2021-12-24 11:47:00|7656.3|7656.3|7656.3|7656.3|7656.3|7656.3|7656.3|7656.3|0
1640346440000|2021-12-24 11:47:20|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|0
1640346560000|2021-12-24 11:49:20|7656.08|7656.08|7656.08|7656.08|7656.08|7656.08|7656.08|7656.08|0
1640346580000|2021-12-24 11:49:40|7656.21|7656.21|7656.21|7656.21|7656.21|7656.21|7656.21|7656.21|0
1640346620000|2021-12-24 11:50:20|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|0
1640346630000|2021-12-24 11:50:30|7657|7657|7656.61|7656.61|7657|7657|7656.61|7656.61|0
1640346710000|2021-12-24 11:51:50|7656.47|7656.47|7656.26|7656.26|7656.47|7656.47|7656.26|7656.26|0
1640346730000|2021-12-24 11:52:10|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|0
1640346830000|2021-12-24 11:53:50|7656.82|7656.82|7657.44|7657.44|7657.44|7657.44|7656.82|7656.82|0
1640346840000|2021-12-24 11:54:00|7659.49|7659.49|7658.06|7658.06|7659.49|7659.49|7658.06|7658.06|0
1640346890000|2021-12-24 11:54:50|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|0
1640346910000|2021-12-24 11:55:10|7656|7656|7656|7656|7656|7656|7656|7656|0
1640346980000|2021-12-24 11:56:20|7656.62|7656.62|7656.62|7656.62|7656.62|7656.62|7656.62|7656.62|0
1640346990000|2021-12-24 11:56:30|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|0
1640347050000|2021-12-24 11:57:30|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|0
1640347120000|2021-12-24 11:58:40|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|0
1640347150000|2021-12-24 11:59:10|7658.81|7658.81|7658.68|7658.68|7658.81|7658.81|7658.68|7658.68|0
1640347160000|2021-12-24 11:59:20|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|0
1640347170000|2021-12-24 11:59:30|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|0
1640347180000|2021-12-24 11:59:40|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|0
1640347220000|2021-12-24 12:00:20|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|0
1640347230000|2021-12-24 12:00:30|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|0
1640347300000|2021-12-24 12:01:40|7658.23|7658.23|7658.23|7658.23|7658.23|7658.23|7658.23|7658.23|0
1640347310000|2021-12-24 12:01:50|7659.66|7659.66|7660.06|7660.06|7660.06|7660.06|7659.66|7659.66|0
1640347320000|2021-12-24 12:02:00|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|0
1640347340000|2021-12-24 12:02:20|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|0
1640347370000|2021-12-24 12:02:50|7660.6|7660.6|7660.74|7660.74|7660.74|7660.74|7660.6|7660.6|0
1640347380000|2021-12-24 12:03:00|7660.34|7660.34|7658.9|7658.9|7660.34|7660.34|7658.9|7658.9|0
1640347390000|2021-12-24 12:03:10|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|0
1640347450000|2021-12-24 12:04:10|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|0
1640347480000|2021-12-24 12:04:40|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|0
1640347550000|2021-12-24 12:05:50|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|0
1640347780000|2021-12-24 12:09:40|7654.57|7654.57|7651.04|7651.04|7654.57|7654.57|7651.04|7651.04|0
1640347790000|2021-12-24 12:09:50|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|0
1640347920000|2021-12-24 12:12:00|7649.87|7649.87|7650|7650|7650|7650|7649.87|7649.87|0
1640347980000|2021-12-24 12:13:00|7650.4|7650.4|7651.84|7651.84|7651.84|7651.84|7650.4|7650.4|0
1640348050000|2021-12-24 12:14:10|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|0
1640348060000|2021-12-24 12:14:20|7653.14|7653.14|7652.52|7652.52|7653.14|7653.14|7652.52|7652.52|0
1640348190000|2021-12-24 12:16:30|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|0
1640348260000|2021-12-24 12:17:40|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|0
1640348330000|2021-12-24 12:18:50|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|0
1640348400000|2021-12-24 12:20:00|7651.02|7651.02|7650.4|7650.4|7651.02|7651.02|7650.4|7650.4|0
1640348410000|2021-12-24 12:20:10|7650|7650|7648.59|7648.59|7650|7650|7648.59|7648.59|0
1640348460000|2021-12-24 12:21:00|7647.79|7647.79|7647.39|7647.39|7647.79|7647.79|7647.39|7647.39|0
1640348470000|2021-12-24 12:21:10|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|0
1640348480000|2021-12-24 12:21:20|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|0
1640348530000|2021-12-24 12:22:10|7646.77|7646.77|7645.34|7645.34|7646.77|7646.77|7645.34|7645.34|0
1640348560000|2021-12-24 12:22:40|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|0
1640348570000|2021-12-24 12:22:50|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|0
1640348590000|2021-12-24 12:23:10|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|0
1640348600000|2021-12-24 12:23:20|7642.49|7642.49|7642.49|7642.49|7642.49|7642.49|7642.49|7642.49|0
1640348610000|2021-12-24 12:23:30|7641.87|7641.87|7641.25|7641.25|7641.87|7641.87|7641.25|7641.25|0
1640348630000|2021-12-24 12:23:50|7640.86|7640.86|7641.26|7641.26|7641.26|7641.26|7640.86|7640.86|0
1640348640000|2021-12-24 12:24:00|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|0
1640348650000|2021-12-24 12:24:10|7640.02|7640.02|7640.02|7640.02|7640.02|7640.02|7640.02|7640.02|0
1640348660000|2021-12-24 12:24:20|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|0
1640348670000|2021-12-24 12:24:30|7638.19|7638.19|7636.75|7636.75|7638.19|7638.19|7636.75|7636.75|0
1640348680000|2021-12-24 12:24:40|7637.02|7637.02|7636.88|7636.88|7637.02|7637.02|7636.88|7636.88|0
1640348710000|2021-12-24 12:25:10|7637.5|7637.5|7637.11|7637.11|7637.5|7637.5|7637.11|7637.11|0
1640348720000|2021-12-24 12:25:20|7636.49|7636.49|7637.11|7637.11|7637.11|7637.11|7636.49|7636.49|0
1640348730000|2021-12-24 12:25:30|7637.73|7637.73|7637.73|7637.73|7637.73|7637.73|7637.73|7637.73|0
1640348740000|2021-12-24 12:25:40|7638.34|7638.34|7637.73|7637.73|7638.34|7638.34|7637.73|7637.73|0
1640348750000|2021-12-24 12:25:50|7637.11|7637.11|7637.5|7637.5|7637.5|7637.5|7637.11|7637.11|0
1640348810000|2021-12-24 12:26:50|7638.94|7638.94|7637.64|7637.64|7638.94|7638.94|7637.5|7637.5|0
1640348830000|2021-12-24 12:27:10|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|0
1640348840000|2021-12-24 12:27:20|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|0
1640348850000|2021-12-24 12:27:30|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|0
1640348870000|2021-12-24 12:27:50|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|0
1640348880000|2021-12-24 12:28:00|7640.86|7640.86|7641.34|7641.34|7641.34|7641.34|7640.86|7640.86|0
1640348890000|2021-12-24 12:28:10|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|0
1640348910000|2021-12-24 12:28:30|7641.34|7641.34|7641.34|7641.34|7641.34|7641.34|7641.34|7641.34|0
1640348930000|2021-12-24 12:28:50|7640.94|7640.94|7640.94|7640.94|7640.94|7640.94|7640.94|7640.94|0
1640348950000|2021-12-24 12:29:10|7640.32|7640.32|7640.72|7640.72|7640.72|7640.72|7640.32|7640.32|0
1640348960000|2021-12-24 12:29:20|7640.85|7640.85|7643.11|7643.11|7643.91|7643.91|7640.85|7640.85|0
1640348970000|2021-12-24 12:29:30|7642.98|7642.98|7641.52|7641.52|7642.98|7642.98|7641.52|7641.52|0
1640348980000|2021-12-24 12:29:40|7641.26|7641.26|7643.74|7643.74|7644.13|7644.13|7641.26|7641.26|0
1640348990000|2021-12-24 12:29:50|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|0
1640765700000|2021-12-29 08:15:00|7746.99|7746.99|7749.31|7749.31|7749.31|7749.31|7746.99|7746.99|0
1640765710000|2021-12-29 08:15:10|7749.93|7749.93|7751.23|7751.23|7751.23|7751.23|7749.8|7749.8|0
1640765720000|2021-12-29 08:15:20|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|0
1640765730000|2021-12-29 08:15:30|7749.99|7749.99|7750.12|7750.12|7750.12|7750.12|7749.99|7749.99|0
1640765740000|2021-12-29 08:15:40|7748.69|7748.69|7748.07|7748.07|7748.69|7748.69|7748.07|7748.07|0
1640765760000|2021-12-29 08:16:00|7748.2|7748.2|7748.2|7748.2|7748.2|7748.2|7748.2|7748.2|0
1640765780000|2021-12-29 08:16:20|7746.77|7746.77|7746.77|7746.77|7746.77|7746.77|7746.77|7746.77|0
1640765790000|2021-12-29 08:16:30|7745.33|7745.33|7746.77|7746.77|7746.77|7746.77|7745.33|7745.33|0
1640765800000|2021-12-29 08:16:40|7747.39|7747.39|7746.77|7746.77|7747.39|7747.39|7746.77|7746.77|0
1640765830000|2021-12-29 08:17:10|7745.33|7745.33|7748.2|7748.2|7748.2|7748.2|7745.33|7745.33|0
1640765840000|2021-12-29 08:17:20|7748.82|7748.82|7748.82|7748.82|7748.82|7748.82|7748.82|7748.82|0
1640765850000|2021-12-29 08:17:30|7749.62|7749.62|7749.62|7749.62|7749.62|7749.62|7749.62|7749.62|0
1640765860000|2021-12-29 08:17:40|7750.01|7750.01|7750.01|7750.01|7750.01|7750.01|7750.01|7750.01|0
1640765880000|2021-12-29 08:18:00|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|0
1640765890000|2021-12-29 08:18:10|7749.52|7749.52|7747.47|7747.47|7749.52|7749.52|7747.47|7747.47|0
1640765920000|2021-12-29 08:18:40|7746.03|7746.03|7746.03|7746.03|7746.03|7746.03|7746.03|7746.03|0
1640765950000|2021-12-29 08:19:10|7745.9|7745.9|7738.95|7738.95|7745.9|7745.9|7738.95|7738.95|0
1640765960000|2021-12-29 08:19:20|7738.42|7738.42|7736.99|7736.99|7738.42|7738.42|7736.99|7736.99|0
1640765970000|2021-12-29 08:19:30|7736.59|7736.59|7735.79|7735.79|7736.59|7736.59|7735.79|7735.79|0
1640765980000|2021-12-29 08:19:40|7736.19|7736.19|7732.92|7732.92|7736.59|7736.59|7732.92|7732.92|0
1640765990000|2021-12-29 08:19:50|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|0
1640766000000|2021-12-29 08:20:00|7729.66|7729.66|7731.09|7731.09|7731.09|7731.09|7729.66|7729.66|0
1640766020000|2021-12-29 08:20:20|7729.66|7729.66|7729.66|7729.66|7729.66|7729.66|7729.66|7729.66|0
1640766040000|2021-12-29 08:20:40|7731.09|7731.09|7729.9|7729.9|7731.09|7731.09|7729.9|7729.9|0
1640766050000|2021-12-29 08:20:50|7728.04|7728.04|7726.6|7726.6|7728.04|7728.04|7726.6|7726.6|0
1640766060000|2021-12-29 08:21:00|7728.46|7728.46|7729.08|7729.08|7729.08|7729.08|7728.46|7728.46|0
1640766080000|2021-12-29 08:21:20|7728.46|7728.46|7728.23|7728.23|7728.46|7728.46|7727.83|7727.83|0
1640766090000|2021-12-29 08:21:30|7729.66|7729.66|7732.53|7732.53|7732.53|7732.53|7729.66|7729.66|0
1640766100000|2021-12-29 08:21:40|7731.1|7731.1|7730.96|7730.96|7731.1|7731.1|7730.96|7730.96|0
1640766110000|2021-12-29 08:21:50|7729.53|7729.53|7726.68|7726.68|7729.53|7729.53|7726.68|7726.68|0
1640766120000|2021-12-29 08:22:00|7726.81|7726.81|7728.25|7728.25|7728.25|7728.25|7726.81|7726.81|0
1640766160000|2021-12-29 08:22:40|7727.63|7727.63|7726.21|7726.21|7727.63|7727.63|7726.21|7726.21|0
1640766170000|2021-12-29 08:22:50|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|0
1640766180000|2021-12-29 08:23:00|7728.26|7728.26|7721.53|7721.53|7728.26|7728.26|7721.53|7721.53|0
1640766190000|2021-12-29 08:23:10|7722.96|7722.96|7722.83|7722.83|7722.96|7722.96|7722.83|7722.83|0
1640766230000|2021-12-29 08:23:50|7724.27|7724.27|7725.06|7725.06|7725.06|7725.06|7724.27|7724.27|0
1640766240000|2021-12-29 08:24:00|7724.66|7724.66|7724.66|7724.66|7724.66|7724.66|7724.66|7724.66|0
1640766250000|2021-12-29 08:24:10|7724.27|7724.27|7724.66|7724.66|7724.66|7724.66|7724.27|7724.27|0
1640766260000|2021-12-29 08:24:20|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|0
1640766270000|2021-12-29 08:24:30|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|0
1640766310000|2021-12-29 08:25:10|7724.89|7724.89|7726.94|7726.94|7726.94|7726.94|7724.89|7724.89|0
1640766320000|2021-12-29 08:25:20|7728.37|7728.37|7726.94|7726.94|7728.37|7728.37|7726.94|7726.94|0
1640766340000|2021-12-29 08:25:40|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|0
1640766380000|2021-12-29 08:26:20|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|0
1640766390000|2021-12-29 08:26:30|7726.94|7726.94|7726.14|7726.14|7726.94|7726.94|7725.74|7725.74|0
1640766400000|2021-12-29 08:26:40|7727.58|7727.58|7729.01|7729.01|7729.01|7729.01|7727.58|7727.58|0
1640766410000|2021-12-29 08:26:50|7729.27|7729.27|7729.27|7729.27|7729.27|7729.27|7729.27|7729.27|0
1640766420000|2021-12-29 08:27:00|7729.14|7729.14|7731|7731|7731|7731|7729.14|7729.14|0
1640766430000|2021-12-29 08:27:10|7731.4|7731.4|7732.2|7732.2|7732.2|7732.2|7731.4|7731.4|0
1640766440000|2021-12-29 08:27:20|7732.46|7732.46|7732.46|7732.46|7732.46|7732.46|7732.46|7732.46|0
1640766450000|2021-12-29 08:27:30|7732.33|7732.33|7732.33|7732.33|7732.33|7732.33|7732.33|7732.33|0
1640766460000|2021-12-29 08:27:40|7732.2|7732.2|7732.2|7732.2|7732.2|7732.2|7732.2|7732.2|0
1640766470000|2021-12-29 08:27:50|7731.18|7731.18|7731.58|7731.58|7731.58|7731.58|7730.96|7730.96|0
1640766530000|2021-12-29 08:28:50|7732.37|7732.37|7733.81|7733.81|7733.81|7733.81|7732.37|7732.37|0
1640766540000|2021-12-29 08:29:00|7735.05|7735.05|7735.73|7735.73|7735.73|7735.73|7734.94|7734.94|0
1640766570000|2021-12-29 08:29:30|7735.34|7735.34|7735.34|7735.34|7735.34|7735.34|7735.34|7735.34|0
1640766590000|2021-12-29 08:29:50|7731.72|7731.72|7731.94|7731.94|7731.94|7731.94|7731.32|7731.32|0
1640766600000|2021-12-29 08:30:00|7733.37|7733.37|7733.37|7733.37|7733.37|7733.37|7733.37|7733.37|0
1640766610000|2021-12-29 08:30:10|7732.58|7732.58|7732.58|7732.58|7732.58|7732.58|7732.58|7732.58|0
1640766620000|2021-12-29 08:30:20|7732.52|7732.52|7730.36|7730.36|7732.52|7732.52|7730.36|7730.36|0
1640766640000|2021-12-29 08:30:40|7730.49|7730.49|7731.28|7731.28|7731.28|7731.28|7730.49|7730.49|0
1640766650000|2021-12-29 08:30:50|7731.9|7731.9|7735.57|7735.57|7735.57|7735.57|7731.9|7731.9|0
1640766660000|2021-12-29 08:31:00|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|0
1640766700000|2021-12-29 08:31:40|7736.81|7736.81|7744.11|7744.11|7744.11|7744.11|7736.81|7736.81|0
1640766710000|2021-12-29 08:31:50|7742.68|7742.68|7741.24|7741.24|7742.68|7742.68|7741.24|7741.24|0
1640766720000|2021-12-29 08:32:00|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|0
1640766730000|2021-12-29 08:32:10|7741.24|7741.24|7740.6|7740.6|7742.04|7742.04|7740.6|7740.6|0
1640766740000|2021-12-29 08:32:20|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|0
1640766770000|2021-12-29 08:32:50|7741.35|7741.35|7741.74|7741.74|7741.74|7741.74|7741.35|7741.35|0
1640766810000|2021-12-29 08:33:30|7743.44|7743.44|7743.44|7743.44|7744.87|7744.87|7743.44|7743.44|0
1640766820000|2021-12-29 08:33:40|7742|7742|7740.57|7740.57|7742|7742|7739.13|7739.13|0
1640766830000|2021-12-29 08:33:50|7742|7742|7742|7742|7742|7742|7742|7742|0
1640766850000|2021-12-29 08:34:10|7744.87|7744.87|7744.87|7744.87|7744.87|7744.87|7743.44|7743.44|0
1640766860000|2021-12-29 08:34:20|7743.44|7743.44|7743.44|7743.44|7743.44|7743.44|7743.44|7743.44|0
1640766880000|2021-12-29 08:34:40|7744.87|7744.87|7746.3|7746.3|7746.3|7746.3|7744.87|7744.87|0
1640766890000|2021-12-29 08:34:50|7747.74|7747.74|7749.17|7749.17|7749.17|7749.17|7747.74|7747.74|0
1640766900000|2021-12-29 08:35:00|7749.3|7749.3|7747.67|7747.67|7750.54|7750.54|7747.67|7747.67|0
1640766910000|2021-12-29 08:35:10|7746.24|7746.24|7746.24|7746.24|7746.24|7746.24|7744.81|7744.81|0
1640766920000|2021-12-29 08:35:20|7749.11|7749.11|7749.11|7749.11|7749.11|7749.11|7749.11|7749.11|0
1640766940000|2021-12-29 08:35:40|7750.08|7750.08|7750.08|7750.08|7750.08|7750.08|7750.08|7750.08|0
1640766960000|2021-12-29 08:36:00|7749.68|7749.68|7750.08|7750.08|7750.08|7750.08|7749.68|7749.68|0
1640766990000|2021-12-29 08:36:30|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|0
1640767000000|2021-12-29 08:36:40|7750.75|7750.75|7751.37|7751.37|7751.37|7751.37|7750.75|7750.75|0
1640767010000|2021-12-29 08:36:50|7750.97|7750.97|7750.97|7750.97|7750.97|7750.97|7750.97|7750.97|0
1640767020000|2021-12-29 08:37:00|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|0
1640767030000|2021-12-29 08:37:10|7748.67|7748.67|7748.67|7748.67|7748.67|7748.67|7748.67|7748.67|0
1640767040000|2021-12-29 08:37:20|7750.11|7750.11|7751.54|7751.54|7751.54|7751.54|7750.11|7750.11|0
1640767060000|2021-12-29 08:37:40|7750.3|7750.3|7750.3|7750.3|7750.3|7750.3|7750.3|7750.3|0
1640767070000|2021-12-29 08:37:50|7751.54|7751.54|7751.54|7751.54|7751.54|7751.54|7751.54|7751.54|0
1640767080000|2021-12-29 08:38:00|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|0
1640767090000|2021-12-29 08:38:10|7753.38|7753.38|7753.38|7753.38|7753.38|7753.38|7753.38|7753.38|0
1640767130000|2021-12-29 08:38:50|7753.77|7753.77|7753.38|7753.38|7753.77|7753.77|7753.38|7753.38|0
1640767160000|2021-12-29 08:39:20|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|0
1640767170000|2021-12-29 08:39:30|7756.86|7756.86|7756.86|7756.86|7756.86|7756.86|7756.86|7756.86|0
1640767200000|2021-12-29 08:40:00|7755.43|7755.43|7755.43|7755.43|7755.43|7755.43|7755.43|7755.43|0
1640767240000|2021-12-29 08:40:40|7756.86|7756.86|7755.43|7755.43|7756.86|7756.86|7755.43|7755.43|0
1640767280000|2021-12-29 08:41:20|7755.83|7755.83|7755.83|7755.83|7755.83|7755.83|7755.83|7755.83|0
1640767290000|2021-12-29 08:41:30|7755.21|7755.21|7755.21|7755.21|7755.21|7755.21|7755.21|7755.21|0
1640767320000|2021-12-29 08:42:00|7756.45|7756.45|7756.18|7756.18|7756.45|7756.45|7756.18|7756.18|0
1640767330000|2021-12-29 08:42:10|7756.32|7756.32|7756.32|7756.32|7756.45|7756.45|7756.18|7756.18|0
1640767340000|2021-12-29 08:42:20|7754.88|7754.88|7753.45|7753.45|7754.88|7754.88|7753.45|7753.45|0
1640767350000|2021-12-29 08:42:30|7752.01|7752.01|7752.01|7752.01|7752.01|7752.01|7750.58|7750.58|0
1640767360000|2021-12-29 08:42:40|7754.88|7754.88|7754.88|7754.88|7754.88|7754.88|7754.88|7754.88|0
1640767390000|2021-12-29 08:43:10|7756.45|7756.45|7756.45|7756.45|7756.45|7756.45|7756.45|7756.45|0
1640767400000|2021-12-29 08:43:20|7755.83|7755.83|7756.09|7756.09|7756.09|7756.09|7755.83|7755.83|0
1640767410000|2021-12-29 08:43:30|7757.52|7757.52|7757.52|7757.52|7757.52|7757.52|7757.52|7757.52|0
1640767440000|2021-12-29 08:44:00|7758.14|7758.14|7757.33|7757.33|7759.16|7759.16|7757.33|7757.33|0
1640767450000|2021-12-29 08:44:10|7756.71|7756.71|7756.71|7756.71|7756.71|7756.71|7756.71|7756.71|0
1640767460000|2021-12-29 08:44:20|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|0
1640767480000|2021-12-29 08:44:40|7757.73|7757.73|7757.86|7757.86|7757.99|7757.99|7757.73|7757.73|0
1640767510000|2021-12-29 08:45:10|7758.48|7758.48|7758.48|7758.48|7758.48|7758.48|7758.48|7758.48|0
1640767520000|2021-12-29 08:45:20|7759.91|7759.91|7759.91|7759.91|7759.91|7759.91|7759.91|7759.91|0
1640767530000|2021-12-29 08:45:30|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|0
1640767550000|2021-12-29 08:45:50|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|0
1640767560000|2021-12-29 08:46:00|7760.46|7760.46|7760.46|7760.46|7760.46|7760.46|7760.46|7760.46|0
1640767580000|2021-12-29 08:46:20|7761.08|7761.08|7761.08|7761.08|7761.08|7761.08|7761.08|7761.08|0
1640767590000|2021-12-29 08:46:30|7763.95|7763.95|7767.68|7767.68|7767.68|7767.68|7763.95|7763.95|0
1640767600000|2021-12-29 08:46:40|7768.48|7768.48|7769.92|7769.92|7769.92|7769.92|7768.48|7768.48|0
1640767620000|2021-12-29 08:47:00|7770.53|7770.53|7769.92|7769.92|7770.53|7770.53|7769.92|7769.92|0
1640767630000|2021-12-29 08:47:10|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|0
1640767660000|2021-12-29 08:47:40|7770.83|7770.83|7769|7769|7770.83|7770.83|7769|7769|0
1640767680000|2021-12-29 08:48:00|7769.13|7769.13|7769.39|7769.39|7769.52|7769.52|7769.13|7769.13|0
1640767690000|2021-12-29 08:48:10|7769.52|7769.52|7769.39|7769.39|7769.52|7769.52|7769.39|7769.39|0
1640767700000|2021-12-29 08:48:20|7768.99|7768.99|7768.99|7768.99|7768.99|7768.99|7768.99|7768.99|0
1640767720000|2021-12-29 08:48:40|7768.86|7768.86|7768.86|7768.86|7768.86|7768.86|7768.86|7768.86|0
1640767730000|2021-12-29 08:48:50|7771.73|7771.73|7772.35|7772.35|7772.97|7772.97|7771.73|7771.73|0
1640767740000|2021-12-29 08:49:00|7771.73|7771.73|7771.73|7771.73|7771.73|7771.73|7771.73|7771.73|0
1640767750000|2021-12-29 08:49:10|7768.86|7768.86|7768.86|7768.86|7768.86|7768.86|7768.86|7768.86|0
1640767760000|2021-12-29 08:49:20|7770.3|7770.3|7770.3|7770.3|7770.3|7770.3|7770.3|7770.3|0
1640767780000|2021-12-29 08:49:40|7770.17|7770.17|7770.17|7770.17|7770.17|7770.17|7770.17|7770.17|0
1640767790000|2021-12-29 08:49:50|7771.6|7771.6|7770.17|7770.17|7773.03|7773.03|7768.73|7768.73|0
1640767800000|2021-12-29 08:50:00|7768.73|7768.73|7764.95|7764.95|7768.73|7768.73|7764.43|7764.43|0
1640767810000|2021-12-29 08:50:10|7767.82|7767.82|7768.62|7768.62|7768.62|7768.62|7767.82|7767.82|0
1640767820000|2021-12-29 08:50:20|7768.75|7768.75|7768.75|7768.75|7768.75|7768.75|7768.75|7768.75|0
1640767880000|2021-12-29 08:51:20|7769.15|7769.15|7769.54|7769.54|7769.54|7769.54|7769.15|7769.15|0
1640767890000|2021-12-29 08:51:30|7769.15|7769.15|7769.15|7769.15|7769.15|7769.15|7769.15|7769.15|0
1640767910000|2021-12-29 08:51:50|7769.77|7769.77|7769.77|7769.77|7769.77|7769.77|7769.77|7769.77|0
1640767920000|2021-12-29 08:52:00|7769.15|7769.15|7769.02|7769.02|7769.15|7769.15|7769.02|7769.02|0
1640767950000|2021-12-29 08:52:30|7768.88|7768.88|7767.72|7767.72|7769.15|7769.15|7767.72|7767.72|0
1640767960000|2021-12-29 08:52:40|7767.32|7767.32|7767.32|7767.32|7767.32|7767.32|7767.32|7767.32|0
1640767990000|2021-12-29 08:53:10|7767.19|7767.19|7766.92|7766.92|7767.32|7767.32|7766.92|7766.92|0
1640768000000|2021-12-29 08:53:20|7767.54|7767.54|7760.65|7760.65|7767.54|7767.54|7760.65|7760.65|0
1640768050000|2021-12-29 08:54:10|7760.03|7760.03|7758.47|7758.47|7760.03|7760.03|7758.47|7758.47|0
1640768060000|2021-12-29 08:54:20|7757.85|7757.85|7757.85|7757.85|7757.85|7757.85|7757.85|7757.85|0
1640768070000|2021-12-29 08:54:30|7756.26|7756.26|7756.26|7756.26|7756.26|7756.26|7756.26|7756.26|0
1640768080000|2021-12-29 08:54:40|7753.39|7753.39|7753.52|7753.52|7753.52|7753.52|7753.39|7753.39|0
1640768100000|2021-12-29 08:55:00|7752.9|7752.9|7752.9|7752.9|7752.9|7752.9|7752.9|7752.9|0
1640768110000|2021-12-29 08:55:10|7753.69|7753.69|7752.26|7752.26|7753.69|7753.69|7752.26|7752.26|0
1640768130000|2021-12-29 08:55:30|7751.46|7751.46|7751.86|7751.86|7751.86|7751.86|7751.46|7751.46|0
1640768210000|2021-12-29 08:56:50|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|0
1640768280000|2021-12-29 08:58:00|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|0
1640768290000|2021-12-29 08:58:10|7747.75|7747.75|7747.75|7747.75|7747.75|7747.75|7747.75|7747.75|0
1640768340000|2021-12-29 08:59:00|7748.15|7748.15|7748.28|7748.28|7748.28|7748.28|7748.15|7748.15|0
1640768360000|2021-12-29 08:59:20|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|0
1640768380000|2021-12-29 08:59:40|7748.15|7748.15|7748.15|7748.15|7748.15|7748.15|7748.15|7748.15|0
1640768420000|2021-12-29 09:00:20|7751.02|7751.02|7751.02|7751.02|7751.02|7751.02|7751.02|7751.02|0
1640768430000|2021-12-29 09:00:30|7750.22|7750.22|7750.62|7750.62|7750.62|7750.62|7750.22|7750.22|0
1640768460000|2021-12-29 09:01:00|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|0
1640768470000|2021-12-29 09:01:10|7750.49|7750.49|7751.51|7751.51|7751.51|7751.51|7750.49|7750.49|0
1640768480000|2021-12-29 09:01:20|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|0
1640768490000|2021-12-29 09:01:30|7751.7|7751.7|7752.1|7752.1|7752.1|7752.1|7751.7|7751.7|0
1640768500000|2021-12-29 09:01:40|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|0
1640768540000|2021-12-29 09:02:20|7752.32|7752.32|7752.32|7752.32|7752.32|7752.32|7752.32|7752.32|0
1640768550000|2021-12-29 09:02:30|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|0
1640768570000|2021-12-29 09:02:50|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|0
1640768580000|2021-12-29 09:03:00|7754.15|7754.15|7754.15|7754.15|7754.15|7754.15|7754.15|7754.15|0
1640768590000|2021-12-29 09:03:10|7755.59|7755.59|7755.59|7755.59|7755.59|7755.59|7755.59|7755.59|0
1640768600000|2021-12-29 09:03:20|7754.15|7754.15|7754.15|7754.15|7754.15|7754.15|7754.15|7754.15|0
1640768610000|2021-12-29 09:03:30|7755.59|7755.59|7755.59|7755.59|7755.59|7755.59|7755.59|7755.59|0
1640768620000|2021-12-29 09:03:40|7755.99|7755.99|7755.85|7755.85|7755.99|7755.99|7755.85|7755.85|0
1640768630000|2021-12-29 09:03:50|7753.23|7753.23|7753.23|7753.23|7753.23|7753.23|7753.23|7753.23|0
1640768650000|2021-12-29 09:04:10|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|0
1640768700000|2021-12-29 09:05:00|7754.64|7754.64|7751.77|7751.77|7756.08|7756.08|7751.77|7751.77|0
1640768710000|2021-12-29 09:05:10|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|0
1640768730000|2021-12-29 09:05:30|7751.28|7751.28|7751.28|7751.28|7751.28|7751.28|7751.28|7751.28|0
1640768820000|2021-12-29 09:07:00|7750.89|7750.89|7750.89|7750.89|7750.89|7750.89|7750.89|7750.89|0
1640768870000|2021-12-29 09:07:50|7752.08|7752.08|7752.08|7752.08|7752.08|7752.08|7752.08|7752.08|0
1640768900000|2021-12-29 09:08:20|7751.95|7751.95|7751.95|7751.95|7751.95|7751.95|7751.95|7751.95|0
1640768910000|2021-12-29 09:08:30|7751.82|7751.82|7745.06|7745.06|7751.82|7751.82|7745.06|7745.06|0
1640768920000|2021-12-29 09:08:40|7744.66|7744.66|7741.18|7741.18|7744.66|7744.66|7741.18|7741.18|0
1640768980000|2021-12-29 09:09:40|7742.61|7742.61|7744.68|7744.68|7745.48|7745.48|7742.61|7742.61|0
1640768990000|2021-12-29 09:09:50|7746.12|7746.12|7746.12|7746.12|7746.12|7746.12|7746.12|7746.12|0
1640769030000|2021-12-29 09:10:30|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|0
1640769080000|2021-12-29 09:11:20|7748.99|7748.99|7749.39|7749.39|7749.39|7749.39|7748.99|7748.99|0
1640769090000|2021-12-29 09:11:30|7749.52|7749.52|7749.52|7749.52|7749.52|7749.52|7749.52|7749.52|0
1640769200000|2021-12-29 09:13:20|7750.95|7750.95|7750.95|7750.95|7750.95|7750.95|7750.95|7750.95|0
1640769210000|2021-12-29 09:13:30|7749.52|7749.52|7747.46|7747.46|7749.52|7749.52|7747.46|7747.46|0
1640769260000|2021-12-29 09:14:20|7747.86|7747.86|7747.86|7747.86|7747.86|7747.86|7747.86|7747.86|0
1640769270000|2021-12-29 09:14:30|7747.24|7747.24|7747.24|7747.24|7747.24|7747.24|7747.24|7747.24|0
1640769280000|2021-12-29 09:14:40|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|0
1640769300000|2021-12-29 09:15:00|7746.31|7746.31|7743.31|7743.31|7746.31|7746.31|7743.31|7743.31|0
1640769310000|2021-12-29 09:15:10|7740.44|7740.44|7739.01|7739.01|7740.44|7740.44|7739.01|7739.01|0
1640769390000|2021-12-29 09:16:30|7741.88|7741.88|7741.48|7741.48|7742.5|7742.5|7741.48|7741.48|0
1640769400000|2021-12-29 09:16:40|7741.08|7741.08|7739.8|7739.8|7741.08|7741.08|7739.67|7739.67|0
1640769410000|2021-12-29 09:16:50|7741.23|7741.23|7741.23|7741.23|7741.23|7741.23|7741.23|7741.23|0
1640769430000|2021-12-29 09:17:10|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|0
1640769460000|2021-12-29 09:17:40|7741.23|7741.23|7741.23|7741.23|7741.23|7741.23|7741.23|7741.23|0
1640769540000|2021-12-29 09:19:00|7741.63|7741.63|7741.63|7741.63|7741.63|7741.63|7741.63|7741.63|0
1640769550000|2021-12-29 09:19:10|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|0
1640769560000|2021-12-29 09:19:20|7741.36|7741.36|7741.36|7741.36|7741.36|7741.36|7741.36|7741.36|0
1640769640000|2021-12-29 09:20:40|7740.97|7740.97|7738.72|7738.72|7741.58|7741.58|7738.72|7738.72|0
1640769660000|2021-12-29 09:21:00|7738.32|7738.32|7737.92|7737.92|7738.32|7738.32|7737.92|7737.92|0
1640769690000|2021-12-29 09:21:30|7737.79|7737.79|7737.79|7737.79|7737.79|7737.79|7737.79|7737.79|0
1640769700000|2021-12-29 09:21:40|7737.39|7737.39|7737.39|7737.39|7737.39|7737.39|7737.39|7737.39|0
1640769710000|2021-12-29 09:21:50|7739.22|7739.22|7739.22|7739.22|7739.22|7739.22|7739.22|7739.22|0
1640769720000|2021-12-29 09:22:00|7737.79|7737.79|7737.53|7737.53|7737.79|7737.79|7737.53|7737.53|0
1640769760000|2021-12-29 09:22:40|7738.32|7738.32|7738.32|7738.32|7738.32|7738.32|7738.32|7738.32|0
1640769820000|2021-12-29 09:23:40|7739.76|7739.76|7741.19|7741.19|7741.19|7741.19|7739.76|7739.76|0
1640769840000|2021-12-29 09:24:00|7740.79|7740.79|7740.4|7740.4|7740.79|7740.79|7740.4|7740.4|0
1640769860000|2021-12-29 09:24:20|7738.96|7738.96|7737.77|7737.77|7738.96|7738.96|7737.77|7737.77|0
1640769900000|2021-12-29 09:25:00|7734.9|7734.9|7734.52|7734.52|7734.9|7734.9|7734.52|7734.52|0
1640769910000|2021-12-29 09:25:10|7733.72|7733.72|7732.48|7732.48|7733.72|7733.72|7732.48|7732.48|0
1640769920000|2021-12-29 09:25:20|7732.88|7732.88|7733.28|7733.28|7733.28|7733.28|7732.88|7732.88|0
1640769970000|2021-12-29 09:26:10|7733.68|7733.68|7733.68|7733.68|7733.68|7733.68|7733.68|7733.68|0
1640769980000|2021-12-29 09:26:20|7732.25|7732.25|7732.25|7732.25|7732.25|7732.25|7732.25|7732.25|0
1640770000000|2021-12-29 09:26:40|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|0
1640770030000|2021-12-29 09:27:10|7730.01|7730.01|7730.01|7730.01|7730.01|7730.01|7730.01|7730.01|0
1640770090000|2021-12-29 09:28:10|7729.62|7729.62|7729.48|7729.48|7729.62|7729.62|7729.48|7729.48|0
1640770140000|2021-12-29 09:29:00|7730.92|7730.92|7730.92|7730.92|7730.92|7730.92|7730.92|7730.92|0
1640770160000|2021-12-29 09:29:20|7729.48|7729.48|7729.48|7729.48|7729.48|7729.48|7729.48|7729.48|0
1640770240000|2021-12-29 09:30:40|7729.88|7729.88|7731.94|7731.94|7731.94|7731.94|7729.88|7729.88|0
1640770250000|2021-12-29 09:30:50|7730.5|7730.5|7729.88|7729.88|7730.5|7730.5|7729.88|7729.88|0
1640770270000|2021-12-29 09:31:10|7729.48|7729.48|7729.48|7729.48|7729.48|7729.48|7729.48|7729.48|0
1640770290000|2021-12-29 09:31:30|7730.92|7730.92|7730.92|7730.92|7730.92|7730.92|7730.92|7730.92|0
1640770320000|2021-12-29 09:32:00|7729.48|7729.48|7729.48|7729.48|7729.48|7729.48|7729.48|7729.48|0
1640770330000|2021-12-29 09:32:10|7728.05|7728.05|7728.05|7728.05|7728.05|7728.05|7728.05|7728.05|0
1640770350000|2021-12-29 09:32:30|7727.89|7727.89|7727.89|7727.89|7727.89|7727.89|7727.89|7727.89|0
1640770360000|2021-12-29 09:32:40|7727.94|7727.94|7727.94|7727.94|7727.94|7727.94|7727.94|7727.94|0
1640770400000|2021-12-29 09:33:20|7729.38|7729.38|7729.38|7729.38|7729.38|7729.38|7729.38|7729.38|0
1640770420000|2021-12-29 09:33:40|7729.51|7729.51|7726.64|7726.64|7729.51|7729.51|7726.64|7726.64|0
1640770440000|2021-12-29 09:34:00|7726.02|7726.02|7726.02|7726.02|7726.02|7726.02|7726.02|7726.02|0
1640770470000|2021-12-29 09:34:30|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|0
1640770480000|2021-12-29 09:34:40|7727.88|7727.88|7727.88|7727.88|7727.88|7727.88|7727.88|7727.88|0
1640770510000|2021-12-29 09:35:10|7728.01|7728.01|7730.24|7730.24|7730.24|7730.24|7728.01|7728.01|0
1640770540000|2021-12-29 09:35:40|7729.84|7729.84|7729.84|7729.84|7729.84|7729.84|7729.84|7729.84|0
1640770570000|2021-12-29 09:36:10|7729.71|7729.71|7729.71|7729.71|7729.71|7729.71|7729.71|7729.71|0
1640770630000|2021-12-29 09:37:10|7726.84|7726.84|7726.84|7726.84|7726.84|7726.84|7726.84|7726.84|0
1640770670000|2021-12-29 09:37:50|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|0
1640770770000|2021-12-29 09:39:30|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|0
1640770780000|2021-12-29 09:39:40|7727.86|7727.86|7726.42|7726.42|7727.86|7727.86|7726.42|7726.42|0
1640770790000|2021-12-29 09:39:50|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|0
1640770800000|2021-12-29 09:40:00|7729.56|7729.56|7732.23|7732.23|7732.23|7732.23|7729.56|7729.56|0
1640770810000|2021-12-29 09:40:10|7732.49|7732.49|7737.11|7737.11|7737.11|7737.11|7732.49|7732.49|0
1640770820000|2021-12-29 09:40:20|7738.54|7738.54|7738.67|7738.67|7738.67|7738.67|7738.54|7738.54|0
1640770830000|2021-12-29 09:40:30|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|0
1640770870000|2021-12-29 09:41:10|7740.24|7740.24|7740.24|7740.24|7740.24|7740.24|7740.24|7740.24|0
1640770910000|2021-12-29 09:41:50|7741.67|7741.67|7742.69|7742.69|7742.69|7742.69|7741.67|7741.67|0
1640770960000|2021-12-29 09:42:40|7741.9|7741.9|7741.9|7741.9|7741.9|7741.9|7741.9|7741.9|0
1640770980000|2021-12-29 09:43:00|7740.46|7740.46|7740.46|7740.46|7740.46|7740.46|7740.46|7740.46|0
1640771010000|2021-12-29 09:43:30|7740.33|7740.33|7740.33|7740.33|7740.33|7740.33|7740.33|7740.33|0
1640771020000|2021-12-29 09:43:40|7739.71|7739.71|7739.71|7739.71|7739.71|7739.71|7739.71|7739.71|0
1640771030000|2021-12-29 09:43:50|7738.28|7738.28|7733.97|7733.97|7738.28|7738.28|7733.97|7733.97|0
1640771040000|2021-12-29 09:44:00|7732.73|7732.73|7732.73|7732.73|7732.73|7732.73|7732.73|7732.73|0
1640771050000|2021-12-29 09:44:10|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|0
1640771090000|2021-12-29 09:44:50|7731.72|7731.72|7731.32|7731.32|7731.72|7731.72|7731.32|7731.32|0
1640771110000|2021-12-29 09:45:10|7730.66|7730.66|7730.66|7730.66|7730.66|7730.66|7730.66|7730.66|0
1640771190000|2021-12-29 09:46:30|7730.04|7730.04|7730.04|7730.04|7730.04|7730.04|7730.04|7730.04|0
1640771220000|2021-12-29 09:47:00|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|0
1640771230000|2021-12-29 09:47:10|7730.84|7730.84|7732.89|7732.89|7732.89|7732.89|7730.84|7730.84|0
1640771240000|2021-12-29 09:47:20|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|0
1640771270000|2021-12-29 09:47:50|7734.59|7734.59|7734.59|7734.59|7734.59|7734.59|7734.59|7734.59|0
1640771290000|2021-12-29 09:48:10|7734.99|7734.99|7734.99|7734.99|7734.99|7734.99|7734.99|7734.99|0
1640771340000|2021-12-29 09:49:00|7736.42|7736.42|7736.42|7736.42|7736.42|7736.42|7736.42|7736.42|0
1640771410000|2021-12-29 09:50:10|7737.86|7737.86|7738.7|7738.7|7739.29|7739.29|7737.86|7737.86|0
1640771430000|2021-12-29 09:50:30|7739.1|7739.1|7739.1|7739.1|7739.1|7739.1|7739.1|7739.1|0
1640771490000|2021-12-29 09:51:30|7737.66|7737.66|7732.76|7732.76|7737.66|7737.66|7732.76|7732.76|0
1640771500000|2021-12-29 09:51:40|7731.32|7731.32|7729.78|7729.78|7731.32|7731.32|7729.78|7729.78|0
1640771530000|2021-12-29 09:52:10|7729.65|7729.65|7729.52|7729.52|7729.65|7729.65|7729.52|7729.52|0
1640771560000|2021-12-29 09:52:40|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|0
1640771570000|2021-12-29 09:52:50|7729.52|7729.52|7732.39|7732.39|7732.39|7732.39|7729.52|7729.52|0
1640771590000|2021-12-29 09:53:10|7730.95|7730.95|7730.95|7730.95|7730.95|7730.95|7730.95|7730.95|0
1640771620000|2021-12-29 09:53:40|7730.56|7730.56|7730.56|7730.56|7730.56|7730.56|7730.56|7730.56|0
1640771690000|2021-12-29 09:54:50|7730.95|7730.95|7732.52|7732.52|7732.52|7732.52|7730.95|7730.95|0
1640771700000|2021-12-29 09:55:00|7733.32|7733.32|7733.32|7733.32|7733.32|7733.32|7733.32|7733.32|0
1640771720000|2021-12-29 09:55:20|7732.92|7732.92|7732.92|7732.92|7732.92|7732.92|7732.92|7732.92|0
1640771730000|2021-12-29 09:55:30|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|0
1640771740000|2021-12-29 09:55:40|7730.86|7730.86|7730.33|7730.33|7730.86|7730.86|7730.33|7730.33|0
1640771750000|2021-12-29 09:55:50|7730.07|7730.07|7730.07|7730.07|7730.07|7730.07|7730.07|7730.07|0
1640771760000|2021-12-29 09:56:00|7729.94|7729.94|7729.94|7729.94|7729.94|7729.94|7729.94|7729.94|0
1640771820000|2021-12-29 09:57:00|7728.51|7728.51|7727.07|7727.07|7728.51|7728.51|7727.07|7727.07|0
1640771850000|2021-12-29 09:57:30|7726.45|7726.45|7725.83|7725.83|7726.45|7726.45|7725.83|7725.83|0
1640771860000|2021-12-29 09:57:40|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|0
1640771970000|2021-12-29 09:59:30|7727.69|7727.69|7727.69|7727.69|7727.69|7727.69|7727.69|7727.69|0
1640772020000|2021-12-29 10:00:20|7727.29|7727.29|7727.29|7727.29|7727.29|7727.29|7727.29|7727.29|0
1640772040000|2021-12-29 10:00:40|7726.89|7726.89|7729.76|7729.76|7731.2|7731.2|7726.89|7726.89|0
1640772060000|2021-12-29 10:01:00|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|0
1640772070000|2021-12-29 10:01:10|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|0
1640772100000|2021-12-29 10:01:40|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|0
1640772180000|2021-12-29 10:03:00|7727.69|7727.69|7727.69|7727.69|7727.69|7727.69|7727.69|7727.69|0
1640772190000|2021-12-29 10:03:10|7726.26|7726.26|7726.26|7726.26|7726.26|7726.26|7726.26|7726.26|0
1640772210000|2021-12-29 10:03:30|7724|7724|7719.72|7719.72|7724|7724|7719.72|7719.72|0
1640772270000|2021-12-29 10:04:30|7718.92|7718.92|7718.92|7718.92|7718.92|7718.92|7718.92|7718.92|0
1640772280000|2021-12-29 10:04:40|7719.32|7719.32|7719.32|7719.32|7719.32|7719.32|7719.32|7719.32|0
1640772300000|2021-12-29 10:05:00|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|0
1640772330000|2021-12-29 10:05:30|7719.67|7719.67|7719.67|7719.67|7719.67|7719.67|7719.67|7719.67|0
1640772350000|2021-12-29 10:05:50|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|0
1640772360000|2021-12-29 10:06:00|7722.54|7722.54|7722.34|7722.34|7723.77|7723.77|7722.34|7722.34|0
1640772440000|2021-12-29 10:07:20|7720.91|7720.91|7720.91|7720.91|7720.91|7720.91|7720.91|7720.91|0
1640772470000|2021-12-29 10:07:50|7719.07|7719.07|7717.02|7717.02|7719.07|7719.07|7717.02|7717.02|0
1640772480000|2021-12-29 10:08:00|7717.42|7717.42|7717.42|7717.42|7717.42|7717.42|7717.42|7717.42|0
1640772500000|2021-12-29 10:08:20|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|0
1640772530000|2021-12-29 10:08:50|7720.29|7720.29|7723.27|7723.27|7723.27|7723.27|7720.29|7720.29|0
1640772550000|2021-12-29 10:09:10|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|0
1640772560000|2021-12-29 10:09:20|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|0
1640772570000|2021-12-29 10:09:30|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|0
1640772600000|2021-12-29 10:10:00|7719.6|7719.6|7721.85|7721.85|7721.85|7721.85|7719.6|7719.6|0
1640772630000|2021-12-29 10:10:30|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|0
1640772640000|2021-12-29 10:10:40|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|0
1640772700000|2021-12-29 10:11:40|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|0
1640772760000|2021-12-29 10:12:40|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|0
1640772770000|2021-12-29 10:12:50|7722.25|7722.25|7722.25|7722.25|7722.25|7722.25|7722.25|7722.25|0
1640772860000|2021-12-29 10:14:20|7721.06|7721.06|7721.45|7721.45|7721.45|7721.45|7721.06|7721.06|0
1640772870000|2021-12-29 10:14:30|7722.25|7722.25|7722.25|7722.25|7722.25|7722.25|7722.25|7722.25|0
1640772890000|2021-12-29 10:14:50|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|0
1640772920000|2021-12-29 10:15:20|7722.49|7722.49|7722.49|7722.49|7722.49|7722.49|7722.36|7722.36|0
1640772940000|2021-12-29 10:15:40|7721.87|7721.87|7720.04|7720.04|7721.87|7721.87|7720.04|7720.04|0
1640772960000|2021-12-29 10:16:00|7718.6|7718.6|7717.98|7717.98|7718.6|7718.6|7717.98|7717.98|0
1640773000000|2021-12-29 10:16:40|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|0
1640773040000|2021-12-29 10:17:20|7717.19|7717.19|7718.22|7718.22|7718.62|7718.62|7717.19|7717.19|0
1640773050000|2021-12-29 10:17:30|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|0
1640773060000|2021-12-29 10:17:40|7717.19|7717.19|7717.19|7717.19|7717.19|7717.19|7717.19|7717.19|0
1640773210000|2021-12-29 10:20:10|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|0
1640773250000|2021-12-29 10:20:50|7718.2|7718.2|7714.94|7714.94|7718.2|7718.2|7714.94|7714.94|0
1640773300000|2021-12-29 10:21:40|7715.07|7715.07|7715.07|7715.07|7715.07|7715.07|7715.07|7715.07|0
1640773310000|2021-12-29 10:21:50|7713.63|7713.63|7713.63|7713.63|7713.63|7713.63|7713.63|7713.63|0
1640773350000|2021-12-29 10:22:30|7715.07|7715.07|7715.07|7715.07|7715.07|7715.07|7715.07|7715.07|0
1640773360000|2021-12-29 10:22:40|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|0
1640773380000|2021-12-29 10:23:00|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|0
1640773430000|2021-12-29 10:23:50|7717.03|7717.03|7717.03|7717.03|7717.03|7717.03|7717.03|7717.03|0
1640773440000|2021-12-29 10:24:00|7717.65|7717.65|7717.91|7717.91|7717.91|7717.91|7717.65|7717.65|0
1640773510000|2021-12-29 10:25:10|7719.35|7719.35|7719.35|7719.35|7719.35|7719.35|7719.35|7719.35|0
1640773520000|2021-12-29 10:25:20|7719.61|7719.61|7719.61|7719.61|7719.61|7719.61|7719.61|7719.61|0
1640773560000|2021-12-29 10:26:00|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|0
1640773580000|2021-12-29 10:26:20|7720.28|7720.28|7718.44|7718.44|7720.28|7720.28|7718.44|7718.44|0
1640773620000|2021-12-29 10:27:00|7718.05|7718.05|7717.65|7717.65|7718.05|7718.05|7717.65|7717.65|0
1640773680000|2021-12-29 10:28:00|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|0
1640773730000|2021-12-29 10:28:50|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|0
1640773750000|2021-12-29 10:29:10|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|0
1640773780000|2021-12-29 10:29:40|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|0
1640773800000|2021-12-29 10:30:00|7717.03|7717.03|7715.59|7715.59|7717.03|7717.03|7715.59|7715.59|0
1640773830000|2021-12-29 10:30:30|7714.97|7714.97|7713.78|7713.78|7714.97|7714.97|7713.78|7713.78|0
1640773860000|2021-12-29 10:31:00|7715.21|7715.21|7716.23|7716.23|7716.23|7716.23|7715.21|7715.21|0
1640773920000|2021-12-29 10:32:00|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|0
1640773930000|2021-12-29 10:32:10|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|0
1640773970000|2021-12-29 10:32:50|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|0
1640773980000|2021-12-29 10:33:00|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|0
1640774050000|2021-12-29 10:34:10|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|0
1640774110000|2021-12-29 10:35:10|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|0
1640774120000|2021-12-29 10:35:20|7712.79|7712.79|7712.66|7712.66|7712.79|7712.79|7712.66|7712.66|0
1640774160000|2021-12-29 10:36:00|7712.04|7712.04|7712.04|7712.04|7712.04|7712.04|7712.04|7712.04|0
1640774230000|2021-12-29 10:37:10|7709.17|7709.17|7707.31|7707.31|7709.17|7709.17|7707.31|7707.31|0
1640774320000|2021-12-29 10:38:40|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|0
1640774400000|2021-12-29 10:40:00|7710.29|7710.29|7712.35|7712.35|7712.35|7712.35|7710.29|7710.29|0
1640774410000|2021-12-29 10:40:10|7712.61|7712.61|7714.04|7714.04|7714.04|7714.04|7712.61|7712.61|0
1640774420000|2021-12-29 10:40:20|7714.66|7714.66|7715.46|7715.46|7715.46|7715.46|7714.66|7714.66|0
1640774460000|2021-12-29 10:41:00|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|0
1640774490000|2021-12-29 10:41:30|7712.19|7712.19|7711.13|7711.13|7712.19|7712.19|7711.13|7711.13|0
1640774550000|2021-12-29 10:42:30|7710.73|7710.73|7711.53|7711.53|7711.53|7711.53|7710.73|7710.73|0
1640774610000|2021-12-29 10:43:30|7712.96|7712.96|7713.58|7713.58|7713.58|7713.58|7712.96|7712.96|0
1640774630000|2021-12-29 10:43:50|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|0
1640774640000|2021-12-29 10:44:00|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|0
1640774650000|2021-12-29 10:44:10|7716.06|7716.06|7718.93|7718.93|7718.93|7718.93|7716.06|7716.06|0
1640774690000|2021-12-29 10:44:50|7719.55|7719.55|7718.93|7718.93|7719.55|7719.55|7718.93|7718.93|0
1640774710000|2021-12-29 10:45:10|7719.55|7719.55|7719.55|7719.55|7719.55|7719.55|7719.55|7719.55|0
1640774770000|2021-12-29 10:46:10|7722.42|7722.42|7722.42|7722.42|7722.42|7722.42|7722.42|7722.42|0
1640774830000|2021-12-29 10:47:10|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|0
1640774870000|2021-12-29 10:47:50|7719.55|7719.55|7719.55|7719.55|7719.55|7719.55|7719.55|7719.55|0
1640774920000|2021-12-29 10:48:40|7719.68|7719.68|7719.68|7719.68|7719.68|7719.68|7719.68|7719.68|0
1640774930000|2021-12-29 10:48:50|7719.28|7719.28|7717.23|7717.23|7719.28|7719.28|7717.23|7717.23|0
1640774960000|2021-12-29 10:49:20|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|0
1640774970000|2021-12-29 10:49:30|7716.21|7716.21|7716.21|7716.21|7716.21|7716.21|7716.21|7716.21|0
1640775000000|2021-12-29 10:50:00|7714.77|7714.77|7713.34|7713.34|7714.77|7714.77|7713.34|7713.34|0
1640775010000|2021-12-29 10:50:10|7711.9|7711.9|7710.47|7710.47|7711.9|7711.9|7710.47|7710.47|0
1640775020000|2021-12-29 10:50:20|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|0
1640775040000|2021-12-29 10:50:40|7709.05|7709.05|7709.05|7709.05|7709.05|7709.05|7709.05|7709.05|0
1640775070000|2021-12-29 10:51:10|7708.43|7708.43|7708.43|7708.43|7708.43|7708.43|7708.43|7708.43|0
1640775080000|2021-12-29 10:51:20|7708.04|7708.04|7708.04|7708.04|7708.04|7708.04|7708.04|7708.04|0
1640775110000|2021-12-29 10:51:50|7707.64|7707.64|7707.51|7707.51|7707.64|7707.64|7707.51|7707.51|0
1640775130000|2021-12-29 10:52:10|7706.89|7706.89|7703.89|7703.89|7706.89|7706.89|7703.89|7703.89|0
1640775140000|2021-12-29 10:52:20|7703.76|7703.76|7703.76|7703.76|7703.76|7703.76|7703.76|7703.76|0
1640775150000|2021-12-29 10:52:30|7705.19|7705.19|7703.76|7703.76|7705.19|7705.19|7703.76|7703.76|0
1640775160000|2021-12-29 10:52:40|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|0
1640775190000|2021-12-29 10:53:10|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|0
1640775200000|2021-12-29 10:53:20|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|0
1640775320000|2021-12-29 10:55:20|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|0
1640775350000|2021-12-29 10:55:50|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|0
1640775360000|2021-12-29 10:56:00|7700.22|7700.22|7700.22|7700.22|7700.22|7700.22|7700.22|7700.22|0
1640775380000|2021-12-29 10:56:20|7700.09|7700.09|7696.82|7696.82|7700.09|7700.09|7696.82|7696.82|0
1640775390000|2021-12-29 10:56:30|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|0
1640775470000|2021-12-29 10:57:50|7695.75|7695.75|7695.88|7695.88|7695.88|7695.88|7695.75|7695.75|0
1640775480000|2021-12-29 10:58:00|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|0
1640775490000|2021-12-29 10:58:10|7697.29|7697.29|7698.73|7698.73|7698.73|7698.73|7697.29|7697.29|0
1640775500000|2021-12-29 10:58:20|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|0
1640775520000|2021-12-29 10:58:40|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|0
1640775550000|2021-12-29 10:59:10|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|0
1640775560000|2021-12-29 10:59:20|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|0
1640775600000|2021-12-29 11:00:00|7700.03|7700.03|7699.63|7699.63|7700.03|7700.03|7699.63|7699.63|0
1640775620000|2021-12-29 11:00:20|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|0
1640775630000|2021-12-29 11:00:30|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|0
1640775640000|2021-12-29 11:00:40|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|0
1640775720000|2021-12-29 11:02:00|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|0
1640775750000|2021-12-29 11:02:30|7700.85|7700.85|7699.41|7699.41|7700.85|7700.85|7699.41|7699.41|0
1640775770000|2021-12-29 11:02:50|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|0
1640775780000|2021-12-29 11:03:00|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|0
1640775790000|2021-12-29 11:03:10|7698.39|7698.39|7699.01|7699.01|7699.01|7699.01|7698.39|7698.39|0
1640775820000|2021-12-29 11:03:40|7700.45|7700.45|7700.45|7700.45|7700.45|7700.45|7700.45|7700.45|0
1640775830000|2021-12-29 11:03:50|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|0
1640775840000|2021-12-29 11:04:00|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|0
1640775900000|2021-12-29 11:05:00|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|0
1640775930000|2021-12-29 11:05:30|7704.46|7704.46|7705.08|7705.08|7705.08|7705.08|7704.46|7704.46|0
1640775950000|2021-12-29 11:05:50|7706.52|7706.52|7707.95|7707.95|7707.95|7707.95|7706.52|7706.52|0
1640776030000|2021-12-29 11:07:10|7706.52|7706.52|7703.43|7703.43|7706.52|7706.52|7703.03|7703.03|0
1640776050000|2021-12-29 11:07:30|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|0
1640776080000|2021-12-29 11:08:00|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|0
1640776100000|2021-12-29 11:08:20|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|0
1640776120000|2021-12-29 11:08:40|7702.9|7702.9|7702.9|7702.9|7702.9|7702.9|7702.9|7702.9|0
1640776230000|2021-12-29 11:10:30|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|0
1640776270000|2021-12-29 11:11:10|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|0
1640776330000|2021-12-29 11:12:10|7705.57|7705.57|7705.57|7705.57|7705.57|7705.57|7705.57|7705.57|0
1640776370000|2021-12-29 11:12:50|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|0
1640776410000|2021-12-29 11:13:30|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|0
1640776440000|2021-12-29 11:14:00|7704.14|7704.14|7705.57|7705.57|7705.57|7705.57|7704.14|7704.14|0
1640776460000|2021-12-29 11:14:20|7706.37|7706.37|7707.8|7707.8|7707.8|7707.8|7706.37|7706.37|0
1640776530000|2021-12-29 11:15:30|7707.01|7707.01|7707.41|7707.41|7707.41|7707.41|7707.01|7707.01|0
1640776570000|2021-12-29 11:16:10|7707.8|7707.8|7708.2|7708.2|7708.2|7708.2|7707.8|7707.8|0
1640776630000|2021-12-29 11:17:10|7706.79|7706.79|7706.17|7706.17|7706.79|7706.79|7706.17|7706.17|0
1640776650000|2021-12-29 11:17:30|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|0
1640776660000|2021-12-29 11:17:40|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|0
1640776710000|2021-12-29 11:18:30|7706.56|7706.56|7706.56|7706.56|7706.56|7706.56|7706.56|7706.56|0
1640776720000|2021-12-29 11:18:40|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|0
1640776730000|2021-12-29 11:18:50|7706.43|7706.43|7707.84|7707.84|7707.84|7707.84|7706.43|7706.43|0
1640776750000|2021-12-29 11:19:10|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|0
1640776760000|2021-12-29 11:19:20|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|0
1640776770000|2021-12-29 11:19:30|7707.08|7707.08|7704.31|7704.31|7707.08|7707.08|7704.31|7704.31|0
1640776890000|2021-12-29 11:21:30|7703.92|7703.92|7703.92|7703.92|7703.92|7703.92|7703.92|7703.92|0
1640776930000|2021-12-29 11:22:10|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|0
1640776970000|2021-12-29 11:22:50|7703.92|7703.92|7703.92|7703.92|7703.92|7703.92|7703.92|7703.92|0
1640776980000|2021-12-29 11:23:00|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|0
1640777050000|2021-12-29 11:24:10|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|0
1640777100000|2021-12-29 11:25:00|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|0
1640777110000|2021-12-29 11:25:10|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|0
1640777160000|2021-12-29 11:26:00|7705.35|7705.35|7704.95|7704.95|7705.35|7705.35|7704.95|7704.95|0
1640777170000|2021-12-29 11:26:10|7704.55|7704.55|7704.55|7704.55|7704.55|7704.55|7704.55|7704.55|0
1640777180000|2021-12-29 11:26:20|7703.32|7703.32|7702.7|7702.7|7703.32|7703.32|7702.7|7702.7|0
1640777200000|2021-12-29 11:26:40|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|0
1640777220000|2021-12-29 11:27:00|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|0
1640777240000|2021-12-29 11:27:20|7701.75|7701.75|7701.49|7701.49|7701.75|7701.75|7701.49|7701.49|0
1640777280000|2021-12-29 11:28:00|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|0
1640777350000|2021-12-29 11:29:10|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|0
1640777360000|2021-12-29 11:29:20|7702.52|7702.52|7702.92|7702.92|7702.92|7702.92|7702.52|7702.52|0
1640777390000|2021-12-29 11:29:50|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|0
1640777400000|2021-12-29 11:30:00|7702.03|7702.03|7700.6|7700.6|7702.03|7702.03|7700.6|7700.6|0
1640777410000|2021-12-29 11:30:10|7700.47|7700.47|7700.47|7700.47|7700.47|7700.47|7700.47|7700.47|0
1640777460000|2021-12-29 11:31:00|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|0
1640777510000|2021-12-29 11:31:50|7700.96|7700.96|7700.96|7700.96|7700.96|7700.96|7700.96|7700.96|0
1640777550000|2021-12-29 11:32:30|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|0
1640777560000|2021-12-29 11:32:40|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|0
1640777580000|2021-12-29 11:33:00|7701.99|7701.99|7701.99|7701.99|7701.99|7701.99|7701.99|7701.99|0
1640777640000|2021-12-29 11:34:00|7702.12|7702.12|7704.58|7704.58|7704.58|7704.58|7702.12|7702.12|0
1640777650000|2021-12-29 11:34:10|7706.01|7706.01|7704.58|7704.58|7706.01|7706.01|7704.58|7704.58|0
1640777660000|2021-12-29 11:34:20|7703.78|7703.78|7703.38|7703.38|7703.78|7703.78|7703.38|7703.38|0
1640777700000|2021-12-29 11:35:00|7704.82|7704.82|7704.82|7704.82|7704.82|7704.82|7704.82|7704.82|0
1640777720000|2021-12-29 11:35:20|7706.25|7706.25|7707.69|7707.69|7707.69|7707.69|7706.25|7706.25|0
1640777730000|2021-12-29 11:35:30|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|0
1640777740000|2021-12-29 11:35:40|7708.88|7708.88|7708.88|7708.88|7708.88|7708.88|7708.88|7708.88|0
1640777750000|2021-12-29 11:35:50|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|0
1640777790000|2021-12-29 11:36:30|7708.06|7708.06|7707.45|7707.45|7708.06|7708.06|7707.45|7707.45|0
1640777810000|2021-12-29 11:36:50|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|0
1640777820000|2021-12-29 11:37:00|7704.82|7704.82|7704.82|7704.82|7704.82|7704.82|7704.82|7704.82|0
1640777830000|2021-12-29 11:37:10|7703.38|7703.38|7703.38|7703.38|7703.38|7703.38|7703.38|7703.38|0
1640777870000|2021-12-29 11:37:50|7702.76|7702.76|7702.76|7702.76|7702.76|7702.76|7702.76|7702.76|0
1640777890000|2021-12-29 11:38:10|7701.33|7701.33|7701.33|7701.33|7701.33|7701.33|7701.33|7701.33|0
1640777910000|2021-12-29 11:38:30|7700.93|7700.93|7700.8|7700.8|7700.93|7700.93|7700.8|7700.8|0
1640777990000|2021-12-29 11:39:50|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|0
1640778050000|2021-12-29 11:40:50|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|0
1640778080000|2021-12-29 11:41:20|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|0
1640778090000|2021-12-29 11:41:30|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|0
1640778210000|2021-12-29 11:43:30|7702.76|7702.76|7702.76|7702.76|7702.76|7702.76|7702.76|7702.76|0
1640778220000|2021-12-29 11:43:40|7703.16|7703.16|7705.21|7705.21|7705.21|7705.21|7703.16|7703.16|0
1640778240000|2021-12-29 11:44:00|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|0
1640778300000|2021-12-29 11:45:00|7705.44|7705.44|7702.98|7702.98|7705.44|7705.44|7701.55|7701.55|0
1640778310000|2021-12-29 11:45:10|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|0
1640778340000|2021-12-29 11:45:40|7704.82|7704.82|7705.83|7705.83|7705.83|7705.83|7704.82|7704.82|0
1640778380000|2021-12-29 11:46:20|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|0
1640778410000|2021-12-29 11:46:50|7707.4|7707.4|7707.4|7707.4|7707.4|7707.4|7707.4|7707.4|0
1640778490000|2021-12-29 11:48:10|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|0
1640778520000|2021-12-29 11:48:40|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|0
1640778590000|2021-12-29 11:49:50|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|0
1640778600000|2021-12-29 11:50:00|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|0
1640778620000|2021-12-29 11:50:20|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|0
1640778630000|2021-12-29 11:50:30|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|0
1640778660000|2021-12-29 11:51:00|7708.3|7708.3|7707.91|7707.91|7708.3|7708.3|7707.91|7707.91|0
1640778710000|2021-12-29 11:51:50|7707.51|7707.51|7707.49|7707.49|7707.51|7707.51|7707.38|7707.38|0
1640778730000|2021-12-29 11:52:10|7707.89|7707.89|7707.89|7707.89|7707.89|7707.89|7707.89|7707.89|0
1640778740000|2021-12-29 11:52:20|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|0
1640778770000|2021-12-29 11:52:50|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|0
1640778890000|2021-12-29 11:54:50|7705.08|7705.08|7703.65|7703.65|7705.08|7705.08|7703.65|7703.65|0
1640778900000|2021-12-29 11:55:00|7702.41|7702.41|7701.61|7701.61|7702.41|7702.41|7701.61|7701.61|0
1640779010000|2021-12-29 11:56:50|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|0
1640779040000|2021-12-29 11:57:20|7703.45|7703.45|7703.45|7703.45|7703.45|7703.45|7703.45|7703.45|0
1640779090000|2021-12-29 11:58:10|7704.88|7704.88|7703.45|7703.45|7704.88|7704.88|7703.45|7703.45|0
1640779140000|2021-12-29 11:59:00|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|0
1640779190000|2021-12-29 11:59:50|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|0
1640779200000|2021-12-29 12:00:00|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|0
1640779240000|2021-12-29 12:00:40|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|0
1640779320000|2021-12-29 12:02:00|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|0
1640779330000|2021-12-29 12:02:10|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|0
1640779340000|2021-12-29 12:02:20|7700.99|7700.99|7700.99|7700.99|7700.99|7700.99|7700.99|7700.99|0
1640779400000|2021-12-29 12:03:20|7699.56|7699.56|7697.72|7697.72|7699.56|7699.56|7697.72|7697.72|0
1640779450000|2021-12-29 12:04:10|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|0
1640779460000|2021-12-29 12:04:20|7697.72|7697.72|7697.59|7697.59|7697.72|7697.72|7697.59|7697.59|0
1640779570000|2021-12-29 12:06:10|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|0
1640779610000|2021-12-29 12:06:50|7696.03|7696.03|7693.57|7693.57|7696.03|7696.03|7693.57|7693.57|0
1640779640000|2021-12-29 12:07:20|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|0
1640779650000|2021-12-29 12:07:30|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|0
1640779720000|2021-12-29 12:08:40|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|0
1640779820000|2021-12-29 12:10:20|7696.84|7696.84|7698.89|7698.89|7698.89|7698.89|7696.84|7696.84|0
1640779860000|2021-12-29 12:11:00|7697.46|7697.46|7696.03|7696.03|7697.46|7697.46|7696.03|7696.03|0
1640779870000|2021-12-29 12:11:10|7695.41|7695.41|7693.57|7693.57|7695.41|7695.41|7693.57|7693.57|0
1640779960000|2021-12-29 12:12:40|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|0
1640779990000|2021-12-29 12:13:10|7690.09|7690.09|7690.09|7690.09|7690.09|7690.09|7690.09|7690.09|0
1640780110000|2021-12-29 12:15:10|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|0
1640780230000|2021-12-29 12:17:10|7689.2|7689.2|7689.2|7689.2|7689.2|7689.2|7689.2|7689.2|0
1640780290000|2021-12-29 12:18:10|7687.77|7687.77|7689.2|7689.2|7689.2|7689.2|7687.77|7687.77|0
1640780370000|2021-12-29 12:19:30|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|0
1640780380000|2021-12-29 12:19:40|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|0
1640780430000|2021-12-29 12:20:30|7690.77|7690.77|7690.77|7690.77|7690.77|7690.77|7690.77|7690.77|0
1640780440000|2021-12-29 12:20:40|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|0
1640780500000|2021-12-29 12:21:40|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|0
1640780510000|2021-12-29 12:21:50|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|0
1640780520000|2021-12-29 12:22:00|7686.85|7686.85|7686.85|7686.85|7686.85|7686.85|7686.85|7686.85|0
1640780540000|2021-12-29 12:22:20|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|0
1640780660000|2021-12-29 12:24:20|7686.76|7686.76|7687.77|7687.77|7687.77|7687.77|7686.76|7686.76|0
1640780820000|2021-12-29 12:27:00|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|0
1640780840000|2021-12-29 12:27:20|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|0
1640780850000|2021-12-29 12:27:30|7687.42|7687.42|7687.42|7687.42|7687.42|7687.42|7687.42|7687.42|0
1640780950000|2021-12-29 12:29:10|7687.02|7687.02|7684.15|7684.15|7687.02|7687.02|7684.15|7684.15|0
1640781000000|2021-12-29 12:30:00|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|0
1640781090000|2021-12-29 12:31:30|7683.63|7683.63|7683.01|7683.01|7683.63|7683.63|7683.01|7683.01|0
1640781100000|2021-12-29 12:31:40|7681.57|7681.57|7680.14|7680.14|7681.57|7681.57|7680.14|7680.14|0
1640781250000|2021-12-29 12:34:10|7680.01|7680.01|7679.88|7679.88|7680.01|7680.01|7679.88|7679.88|0
1640781320000|2021-12-29 12:35:20|7680.01|7680.01|7682.88|7682.88|7682.88|7682.88|7680.01|7680.01|0
1640781330000|2021-12-29 12:35:30|7683.89|7683.89|7683.89|7683.89|7683.89|7683.89|7683.89|7683.89|0
1640781430000|2021-12-29 12:37:10|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|0
1640781600000|2021-12-29 12:40:00|7684.64|7684.64|7684.64|7684.64|7684.64|7684.64|7684.64|7684.64|0
1640781610000|2021-12-29 12:40:10|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|0
1640781620000|2021-12-29 12:40:20|7685.88|7685.88|7686.5|7686.5|7686.5|7686.5|7685.88|7685.88|0
1640781640000|2021-12-29 12:40:40|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|0
1640781660000|2021-12-29 12:41:00|7686.01|7686.01|7685.88|7685.88|7686.01|7686.01|7685.88|7685.88|0
1640781670000|2021-12-29 12:41:10|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|0
1640781680000|2021-12-29 12:41:20|7683.92|7683.92|7683.92|7683.92|7683.92|7683.92|7683.52|7683.52|0
1640781690000|2021-12-29 12:41:30|7682.48|7682.48|7679.61|7679.61|7682.48|7682.48|7679.61|7679.61|0
1640781730000|2021-12-29 12:42:10|7682.48|7682.48|7682.48|7682.48|7682.48|7682.48|7682.48|7682.48|0
1640781740000|2021-12-29 12:42:20|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|0
1640781830000|2021-12-29 12:43:50|7682.62|7682.62|7681.6|7681.6|7682.62|7682.62|7681.6|7681.6|0
1640781950000|2021-12-29 12:45:50|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|0
1640781960000|2021-12-29 12:46:00|7680.19|7680.19|7679.79|7679.79|7680.19|7680.19|7679.79|7679.79|0
1640782010000|2021-12-29 12:46:50|7679.17|7679.17|7679.17|7679.17|7679.17|7679.17|7679.17|7679.17|0
1640782020000|2021-12-29 12:47:00|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|0
1640782070000|2021-12-29 12:47:50|7677.57|7677.57|7677.46|7677.46|7677.57|7677.57|7677.46|7677.46|0
1640782100000|2021-12-29 12:48:20|7674.6|7674.6|7674.07|7674.07|7674.6|7674.6|7674.07|7674.07|0
1640782110000|2021-12-29 12:48:30|7673.45|7673.45|7673.18|7673.18|7673.45|7673.45|7673.18|7673.18|0
1640782130000|2021-12-29 12:48:50|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|0
1640782140000|2021-12-29 12:49:00|7673.18|7673.18|7673.18|7673.18|7673.18|7673.18|7673.18|7673.18|0
1640782160000|2021-12-29 12:49:20|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|0
1640782180000|2021-12-29 12:49:40|7672.63|7672.63|7672.23|7672.23|7672.63|7672.63|7672.23|7672.23|0
1640782190000|2021-12-29 12:49:50|7673.66|7673.66|7672.23|7672.23|7673.66|7673.66|7670.79|7670.79|0
1640782200000|2021-12-29 12:50:00|7670.79|7670.79|7672.23|7672.23|7672.23|7672.23|7670.79|7670.79|0
1640782270000|2021-12-29 12:51:10|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|0
1640782280000|2021-12-29 12:51:20|7674.06|7674.06|7675.63|7675.63|7675.63|7675.63|7674.06|7674.06|0
1640782330000|2021-12-29 12:52:10|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|0
1640782360000|2021-12-29 12:52:40|7676.66|7676.66|7676.4|7676.4|7676.66|7676.66|7676.4|7676.4|0
1640782400000|2021-12-29 12:53:20|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|0
1640782410000|2021-12-29 12:53:30|7676.67|7676.67|7676.67|7676.67|7676.67|7676.67|7676.67|7676.67|0
1640782450000|2021-12-29 12:54:10|7673.8|7673.8|7673.4|7673.4|7673.8|7673.8|7673.4|7673.4|0
1640782470000|2021-12-29 12:54:30|7674.2|7674.2|7674.2|7674.2|7674.2|7674.2|7674.2|7674.2|0
1640782560000|2021-12-29 12:56:00|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|0
1640782580000|2021-12-29 12:56:20|7674.37|7674.37|7674.37|7674.37|7674.37|7674.37|7674.37|7674.37|0
1640782620000|2021-12-29 12:57:00|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|0
1640782630000|2021-12-29 12:57:10|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|0
1640782710000|2021-12-29 12:58:30|7673.43|7673.43|7672.81|7672.81|7673.43|7673.43|7672.81|7672.81|0
1640782720000|2021-12-29 12:58:40|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|0
1640782730000|2021-12-29 12:58:50|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|0
1640782770000|2021-12-29 12:59:30|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|0
1640782800000|2021-12-29 13:00:00|7673.62|7673.62|7674.24|7674.24|7674.24|7674.24|7673.62|7673.62|0
1640782810000|2021-12-29 13:00:10|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|0
1640782840000|2021-12-29 13:00:40|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|0
1640782970000|2021-12-29 13:02:50|7672.96|7672.96|7672.83|7672.83|7672.96|7672.96|7672.83|7672.83|0
1640782980000|2021-12-29 13:03:00|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|0
1640782990000|2021-12-29 13:03:10|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|0
1640783000000|2021-12-29 13:03:20|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|0
1640783010000|2021-12-29 13:03:30|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|0
1640783080000|2021-12-29 13:04:40|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|0
1640783200000|2021-12-29 13:06:40|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|0
1640783220000|2021-12-29 13:07:00|7671.66|7671.66|7671.66|7671.66|7671.66|7671.66|7671.66|7671.66|0
1640783250000|2021-12-29 13:07:30|7673.09|7673.09|7672.06|7672.06|7673.49|7673.49|7670.62|7670.62|0
1640783320000|2021-12-29 13:08:40|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|0
1640783410000|2021-12-29 13:10:10|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|0
1640783430000|2021-12-29 13:10:30|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|0
1640783440000|2021-12-29 13:10:40|7673.62|7673.62|7672.19|7672.19|7673.62|7673.62|7672.19|7672.19|0
1640783550000|2021-12-29 13:12:30|7678.55|7678.55|7682.03|7682.03|7682.03|7682.03|7678.55|7678.55|0
1640783560000|2021-12-29 13:12:40|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|0
1640783570000|2021-12-29 13:12:50|7676.3|7676.3|7676.3|7676.3|7676.3|7676.3|7676.3|7676.3|0
1640783690000|2021-12-29 13:14:50|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|0
1640783760000|2021-12-29 13:16:00|7676.3|7676.3|7676.3|7676.3|7676.3|7676.3|7676.3|7676.3|0
1640783780000|2021-12-29 13:16:20|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|0
1640783790000|2021-12-29 13:16:30|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|0
1640783830000|2021-12-29 13:17:10|7678.53|7678.53|7678.53|7678.53|7678.53|7678.53|7678.53|7678.53|0
1640783900000|2021-12-29 13:18:20|7677.91|7677.91|7677.91|7677.91|7677.91|7677.91|7677.91|7677.91|0
1640783970000|2021-12-29 13:19:30|7676.47|7676.47|7676.47|7676.47|7676.47|7676.47|7676.47|7676.47|0
1640783980000|2021-12-29 13:19:40|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|0
1640783990000|2021-12-29 13:19:50|7675.66|7675.66|7675.66|7675.66|7675.66|7675.66|7675.66|7675.66|0
1640784000000|2021-12-29 13:20:00|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|0
1640784010000|2021-12-29 13:20:10|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|0
1640784100000|2021-12-29 13:21:40|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|0
1640784300000|2021-12-29 13:25:00|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|0
1640784310000|2021-12-29 13:25:10|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|0
1640784400000|2021-12-29 13:26:40|7677.76|7677.76|7677.76|7677.76|7677.76|7677.76|7677.76|7677.76|0
1640784410000|2021-12-29 13:26:50|7677.36|7677.36|7677.36|7677.36|7677.36|7677.36|7677.36|7677.36|0
1640784460000|2021-12-29 13:27:40|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|0
1640784490000|2021-12-29 13:28:10|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|0
1640784560000|2021-12-29 13:29:20|7678.79|7678.79|7678.79|7678.79|7678.79|7678.79|7678.79|7678.79|0
1640784640000|2021-12-29 13:30:40|7678.39|7678.39|7678.26|7678.26|7678.39|7678.39|7678.26|7678.26|0
1640784720000|2021-12-29 13:32:00|7676.83|7676.83|7676.21|7676.21|7676.83|7676.83|7676.21|7676.21|0
1640784790000|2021-12-29 13:33:10|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|0
1640784880000|2021-12-29 13:34:40|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|0
1640784900000|2021-12-29 13:35:00|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|0
1640784910000|2021-12-29 13:35:10|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|0
1640784920000|2021-12-29 13:35:20|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|0
1640784930000|2021-12-29 13:35:30|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|0
1640785010000|2021-12-29 13:36:50|7670.89|7670.89|7670.89|7670.89|7670.89|7670.89|7670.89|7670.89|0
1640785040000|2021-12-29 13:37:20|7670.49|7670.49|7670.49|7670.49|7670.49|7670.49|7670.49|7670.49|0
1640785050000|2021-12-29 13:37:30|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|0
1640785140000|2021-12-29 13:39:00|7669.83|7669.83|7666.54|7666.54|7669.83|7669.83|7666.54|7666.54|0
1640785150000|2021-12-29 13:39:10|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|0
1640785170000|2021-12-29 13:39:30|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|0
1640785200000|2021-12-29 13:40:00|7666.89|7666.89|7666.89|7666.89|7666.89|7666.89|7666.89|7666.89|0
1640785220000|2021-12-29 13:40:20|7667.1|7667.1|7667|7667|7667.1|7667.1|7667|7667|0
1640785250000|2021-12-29 13:40:50|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1640785290000|2021-12-29 13:41:30|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|0
1640785370000|2021-12-29 13:42:50|7667.59|7667.59|7669.24|7669.24|7669.24|7669.24|7667.59|7667.59|0
1640785380000|2021-12-29 13:43:00|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|0
1640785540000|2021-12-29 13:45:40|7669.5|7669.5|7671.55|7671.55|7671.55|7671.55|7669.5|7669.5|0
1640785640000|2021-12-29 13:47:20|7671.42|7671.42|7672.22|7672.22|7672.22|7672.22|7671.42|7671.42|0
1640785700000|2021-12-29 13:48:20|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|0
1640785740000|2021-12-29 13:49:00|7672.22|7672.22|7672.22|7672.22|7672.22|7672.22|7672.22|7672.22|0
1640785750000|2021-12-29 13:49:10|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|0
1640785840000|2021-12-29 13:50:40|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|0
1640785860000|2021-12-29 13:51:00|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|0
1640785870000|2021-12-29 13:51:10|7674.54|7674.54|7674.67|7674.67|7674.67|7674.67|7674.54|7674.54|0
1640785960000|2021-12-29 13:52:40|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|0
1640786070000|2021-12-29 13:54:30|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|0
1640786190000|2021-12-29 13:56:30|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|0
1640786200000|2021-12-29 13:56:40|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|0
1640786270000|2021-12-29 13:57:50|7673.74|7673.74|7673.34|7673.34|7673.74|7673.74|7673.34|7673.34|0
1640786320000|2021-12-29 13:58:40|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|0
1640786370000|2021-12-29 13:59:30|7674.38|7674.38|7673.98|7673.98|7674.38|7674.38|7673.98|7673.98|0
1640786460000|2021-12-29 14:01:00|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7673.98|7673.98|0
1640786550000|2021-12-29 14:02:30|7675.81|7675.81|7679.7|7679.7|7679.7|7679.7|7675.81|7675.81|0
1640786560000|2021-12-29 14:02:40|7679.08|7679.08|7677.84|7677.84|7679.08|7679.08|7677.84|7677.84|0
1640786570000|2021-12-29 14:02:50|7678.46|7678.46|7678.46|7678.46|7678.46|7678.46|7678.46|7678.46|0
1640786610000|2021-12-29 14:03:30|7679.9|7679.9|7679.9|7679.9|7679.9|7679.9|7679.9|7679.9|0
1640786670000|2021-12-29 14:04:30|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|0
1640786710000|2021-12-29 14:05:10|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|0
1640786720000|2021-12-29 14:05:20|7674.57|7674.57|7671.31|7671.31|7674.57|7674.57|7671.31|7671.31|0
1640786760000|2021-12-29 14:06:00|7674.18|7674.18|7674.18|7674.18|7674.18|7674.18|7674.18|7674.18|0
1640786770000|2021-12-29 14:06:10|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|0
1640786840000|2021-12-29 14:07:20|7676.01|7676.01|7676.01|7676.01|7676.01|7676.01|7676.01|7676.01|0
1640786860000|2021-12-29 14:07:40|7676.14|7676.14|7676.14|7676.14|7676.14|7676.14|7676.14|7676.14|0
1640786960000|2021-12-29 14:09:20|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|0
1640786970000|2021-12-29 14:09:30|7677.16|7677.16|7677.16|7677.16|7677.16|7677.16|7677.16|7677.16|0
1640786980000|2021-12-29 14:09:40|7677.56|7677.56|7677.95|7677.95|7677.95|7677.95|7677.56|7677.56|0
1640787000000|2021-12-29 14:10:00|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|0
1640787150000|2021-12-29 14:12:30|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|0
1640787190000|2021-12-29 14:13:10|7678.11|7678.11|7678.11|7678.11|7678.11|7678.11|7676.68|7676.68|0
1640787210000|2021-12-29 14:13:30|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|0
1640787230000|2021-12-29 14:13:50|7679.39|7679.39|7679.39|7679.39|7679.39|7679.39|7679.39|7679.39|0
1640787420000|2021-12-29 14:17:00|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|0
1640787450000|2021-12-29 14:17:30|7679.39|7679.39|7679.39|7679.39|7679.39|7679.39|7679.39|7679.39|0
1640787460000|2021-12-29 14:17:40|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|0
1640787480000|2021-12-29 14:18:00|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|0
1640787490000|2021-12-29 14:18:10|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|0
1640787510000|2021-12-29 14:18:30|7682.42|7682.42|7683.04|7683.04|7683.04|7683.04|7682.42|7682.42|0
1640787520000|2021-12-29 14:18:40|7681.6|7681.6|7681.6|7681.6|7681.6|7681.6|7681.6|7681.6|0
1640787540000|2021-12-29 14:19:00|7682.22|7682.22|7682.22|7682.22|7682.22|7682.22|7682.22|7682.22|0
1640787550000|2021-12-29 14:19:10|7681.6|7681.6|7681.6|7681.6|7681.6|7681.6|7681.6|7681.6|0
1640787590000|2021-12-29 14:19:50|7681.71|7681.71|7681.71|7681.71|7681.71|7681.71|7681.71|7681.71|0
1640787620000|2021-12-29 14:20:20|7683.15|7683.15|7683.15|7683.15|7683.15|7683.15|7683.15|7683.15|0
1640787650000|2021-12-29 14:20:50|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|0
1640787770000|2021-12-29 14:22:50|7683.77|7683.77|7681.42|7681.42|7683.77|7683.77|7681.42|7681.42|0
1640787780000|2021-12-29 14:23:00|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|0
1640787810000|2021-12-29 14:23:30|7682.09|7682.09|7682.04|7682.04|7682.09|7682.09|7682.04|7682.04|0
1640787820000|2021-12-29 14:23:40|7679.17|7679.17|7682.04|7682.04|7682.04|7682.04|7679.17|7679.17|0
1640787880000|2021-12-29 14:24:40|7682.09|7682.09|7681.98|7681.98|7682.09|7682.09|7681.98|7681.98|0
1640787890000|2021-12-29 14:24:50|7683.22|7683.22|7683.84|7683.84|7683.84|7683.84|7683.22|7683.22|0
1640787900000|2021-12-29 14:25:00|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|0
1640787960000|2021-12-29 14:26:00|7682.01|7682.01|7681.39|7681.39|7682.01|7682.01|7681.39|7681.39|0
1640787970000|2021-12-29 14:26:10|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|0
1640788020000|2021-12-29 14:27:00|7684.26|7684.26|7685.69|7685.69|7685.69|7685.69|7684.26|7684.26|0
1640788040000|2021-12-29 14:27:20|7685.82|7685.82|7686.09|7686.09|7686.09|7686.09|7685.82|7685.82|0
1640788050000|2021-12-29 14:27:30|7687.52|7687.52|7687.52|7687.52|7687.52|7687.52|7687.52|7687.52|0
1640788060000|2021-12-29 14:27:40|7688.14|7688.14|7686.7|7686.7|7688.14|7688.14|7686.7|7686.7|0
1640788090000|2021-12-29 14:28:10|7689.57|7689.57|7689.57|7689.57|7689.57|7689.57|7689.57|7689.57|0
1640788110000|2021-12-29 14:28:30|7688.14|7688.14|7688.14|7688.14|7688.14|7688.14|7688.14|7688.14|0
1640788140000|2021-12-29 14:29:00|7686.7|7686.7|7686.7|7686.7|7686.7|7686.7|7686.7|7686.7|0
1640788150000|2021-12-29 14:29:10|7685.27|7685.27|7685.27|7685.27|7685.27|7685.27|7685.27|7685.27|0
1640788190000|2021-12-29 14:29:50|7686.7|7686.7|7686.7|7686.7|7686.7|7686.7|7686.7|7686.7|0
1640788200000|2021-12-29 14:30:00|7685.27|7685.27|7684.87|7684.87|7685.27|7685.27|7684.87|7684.87|0
1640788220000|2021-12-29 14:30:20|7683.44|7683.44|7684.87|7684.87|7684.87|7684.87|7683.44|7683.44|0
1640788230000|2021-12-29 14:30:30|7684.47|7684.47|7680.1|7680.1|7684.47|7684.47|7678.93|7678.93|0
1640788240000|2021-12-29 14:30:40|7677.23|7677.23|7673.22|7673.22|7677.23|7677.23|7673.22|7673.22|0
1640788250000|2021-12-29 14:30:50|7672.6|7672.6|7672.2|7672.2|7672.6|7672.6|7672.2|7672.2|0
1640788280000|2021-12-29 14:31:20|7672.07|7672.07|7672.07|7672.07|7672.07|7672.07|7672.07|7672.07|0
1640788300000|2021-12-29 14:31:40|7672.47|7672.47|7671.03|7671.03|7672.47|7672.47|7671.03|7671.03|0
1640788310000|2021-12-29 14:31:50|7670.41|7670.41|7670.81|7670.81|7670.81|7670.81|7670.41|7670.41|0
1640788320000|2021-12-29 14:32:00|7670.01|7670.01|7665.09|7665.09|7670.01|7670.01|7665.09|7665.09|0
1640788360000|2021-12-29 14:32:40|7665.49|7665.49|7669.79|7669.79|7669.79|7669.79|7665.49|7665.49|0
1640788370000|2021-12-29 14:32:50|7672.25|7672.25|7672.25|7672.25|7672.25|7672.25|7672.25|7672.25|0
1640788380000|2021-12-29 14:33:00|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|0
1640788400000|2021-12-29 14:33:20|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|0
1640788420000|2021-12-29 14:33:40|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|0
1640788430000|2021-12-29 14:33:50|7677.04|7677.04|7677.17|7677.17|7677.17|7677.17|7677.04|7677.04|0
1640788450000|2021-12-29 14:34:10|7677.79|7677.79|7677.79|7677.79|7677.79|7677.79|7677.79|7677.79|0
1640788470000|2021-12-29 14:34:30|7678.32|7678.32|7681.72|7681.72|7681.72|7681.72|7678.32|7678.32|0
1640788480000|2021-12-29 14:34:40|7681.32|7681.32|7680.7|7680.7|7681.32|7681.32|7680.7|7680.7|0
1640788500000|2021-12-29 14:35:00|7680.08|7680.08|7679.28|7679.28|7680.08|7680.08|7679.28|7679.28|0
1640788510000|2021-12-29 14:35:10|7679.68|7679.68|7680.72|7680.72|7680.72|7680.72|7679.28|7679.28|0
1640788520000|2021-12-29 14:35:20|7681.34|7681.34|7681.96|7681.96|7681.96|7681.96|7681.34|7681.34|0
1640788530000|2021-12-29 14:35:30|7682.75|7682.75|7683.15|7683.15|7683.15|7683.15|7682.75|7682.75|0
1640788540000|2021-12-29 14:35:40|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|0
1640788560000|2021-12-29 14:36:00|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|0
1640788570000|2021-12-29 14:36:10|7680.7|7680.7|7680.08|7680.08|7680.7|7680.7|7680.08|7680.08|0
1640788580000|2021-12-29 14:36:20|7680.7|7680.7|7679.48|7679.48|7680.92|7680.92|7679.48|7679.48|0
1640788590000|2021-12-29 14:36:30|7680.92|7680.92|7680.3|7680.3|7680.92|7680.92|7680.3|7680.3|0
1640788610000|2021-12-29 14:36:50|7680.7|7680.7|7678.23|7678.23|7682.53|7682.53|7678.23|7678.23|0
1640788620000|2021-12-29 14:37:00|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|0
1640788630000|2021-12-29 14:37:10|7675.1|7675.1|7676.53|7676.53|7676.53|7676.53|7675.1|7675.1|0
1640788640000|2021-12-29 14:37:20|7675.1|7675.1|7676.53|7676.53|7676.53|7676.53|7675.1|7675.1|0
1640788660000|2021-12-29 14:37:40|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|0
1640788720000|2021-12-29 14:38:40|7679.4|7679.4|7677.96|7677.96|7679.4|7679.4|7677.96|7677.96|0
1640788740000|2021-12-29 14:39:00|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|0
1640788750000|2021-12-29 14:39:10|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|0
1640788760000|2021-12-29 14:39:20|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|0
1640788780000|2021-12-29 14:39:40|7679.53|7679.53|7679.53|7679.53|7679.53|7679.53|7679.53|7679.53|0
1640788800000|2021-12-29 14:40:00|7681.17|7681.17|7680.95|7680.95|7681.17|7681.17|7680.95|7680.95|0
1640788810000|2021-12-29 14:40:10|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|0
1640788830000|2021-12-29 14:40:30|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|0
1640788840000|2021-12-29 14:40:40|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|0
1640788850000|2021-12-29 14:40:50|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|0
1640788910000|2021-12-29 14:41:50|7675.85|7675.85|7677.28|7677.28|7678.72|7678.72|7675.85|7675.85|0
1640788920000|2021-12-29 14:42:00|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|0
1640788940000|2021-12-29 14:42:20|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|0
1640788950000|2021-12-29 14:42:30|7676.26|7676.26|7675.64|7675.64|7676.26|7676.26|7675.64|7675.64|0
1640788960000|2021-12-29 14:42:40|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|0
1640788980000|2021-12-29 14:43:00|7673.42|7673.42|7670.55|7670.55|7673.42|7673.42|7670.55|7670.55|0
1640789010000|2021-12-29 14:43:30|7669.93|7669.93|7669.53|7669.53|7669.93|7669.93|7669.53|7669.53|0
1640789020000|2021-12-29 14:43:40|7668.1|7668.1|7668.1|7668.1|7668.1|7668.1|7668.1|7668.1|0
1640789040000|2021-12-29 14:44:00|7667.7|7667.7|7668.1|7668.1|7668.1|7668.1|7667.7|7667.7|0
1640789060000|2021-12-29 14:44:20|7668.5|7668.5|7668.89|7668.89|7668.89|7668.89|7668.5|7668.5|0
1640789070000|2021-12-29 14:44:30|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|0
1640789090000|2021-12-29 14:44:50|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|0
1640789170000|2021-12-29 14:46:10|7669.29|7669.29|7670.09|7670.09|7670.09|7670.09|7669.29|7669.29|0
1640789210000|2021-12-29 14:46:50|7670.71|7670.71|7670.71|7670.71|7670.71|7670.71|7670.71|7670.71|0
1640789240000|2021-12-29 14:47:20|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|0
1640789260000|2021-12-29 14:47:40|7670.71|7670.71|7669.27|7669.27|7670.71|7670.71|7669.27|7669.27|0
1640789270000|2021-12-29 14:47:50|7666.4|7666.4|7663.63|7663.63|7666.4|7666.4|7663.63|7663.63|0
1640789280000|2021-12-29 14:48:00|7663.76|7663.76|7663.65|7663.65|7663.76|7663.76|7663.65|7663.65|0
1640789290000|2021-12-29 14:48:10|7663.03|7663.03|7661.09|7661.09|7663.03|7663.03|7661.09|7661.09|0
1640789300000|2021-12-29 14:48:20|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|0
1640789330000|2021-12-29 14:48:50|7659.02|7659.02|7659.42|7659.42|7659.42|7659.42|7659.02|7659.02|0
1640789380000|2021-12-29 14:49:40|7660.04|7660.04|7660.96|7660.96|7660.96|7660.96|7660.04|7660.04|0
1640789410000|2021-12-29 14:50:10|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|0
1640789420000|2021-12-29 14:50:20|7660.57|7660.57|7660.96|7660.96|7660.96|7660.96|7660.57|7660.57|0
1640789430000|2021-12-29 14:50:30|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|0
1640789440000|2021-12-29 14:50:40|7663.57|7663.57|7664.52|7664.52|7665.01|7665.01|7663.57|7663.57|0
1640789450000|2021-12-29 14:50:50|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|0
1640789480000|2021-12-29 14:51:20|7664.52|7664.52|7664.52|7664.52|7664.52|7664.52|7664.52|7664.52|0
1640789490000|2021-12-29 14:51:30|7664.92|7664.92|7664.12|7664.12|7664.92|7664.92|7663.32|7663.32|0
1640789500000|2021-12-29 14:51:40|7665.55|7665.55|7666.3|7666.3|7666.3|7666.3|7665.55|7665.55|0
1640789510000|2021-12-29 14:51:50|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|0
1640789520000|2021-12-29 14:52:00|7666.94|7666.94|7668.78|7668.78|7668.78|7668.78|7666.94|7666.94|0
1640789540000|2021-12-29 14:52:20|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|0
1640789620000|2021-12-29 14:53:40|7667.21|7667.21|7667.34|7667.34|7667.34|7667.34|7667.21|7667.21|0
1640789640000|2021-12-29 14:54:00|7667.39|7667.39|7671.5|7671.5|7671.5|7671.5|7667.39|7667.39|0
1640789650000|2021-12-29 14:54:10|7671.56|7671.56|7671.07|7671.07|7671.56|7671.56|7670.94|7670.94|0
1640789660000|2021-12-29 14:54:20|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|0
1640789680000|2021-12-29 14:54:40|7672.9|7672.9|7668.6|7668.6|7672.9|7672.9|7668.6|7668.6|0
1640789690000|2021-12-29 14:54:50|7668.2|7668.2|7668.07|7668.07|7668.2|7668.2|7668.07|7668.07|0
1640789730000|2021-12-29 14:55:30|7669.5|7669.5|7669.5|7669.5|7669.5|7669.5|7668.07|7668.07|0
1640789750000|2021-12-29 14:55:50|7668.07|7668.07|7667.67|7667.67|7668.07|7668.07|7667.67|7667.67|0
1640789780000|2021-12-29 14:56:20|7669.1|7669.1|7667.67|7667.67|7669.1|7669.1|7667.67|7667.67|0
1640789810000|2021-12-29 14:56:50|7667.05|7667.05|7667.05|7667.05|7667.05|7667.05|7667.05|7667.05|0
1640789840000|2021-12-29 14:57:20|7665.62|7665.62|7667.05|7667.05|7667.05|7667.05|7665.62|7665.62|0
1640789850000|2021-12-29 14:57:30|7666.65|7666.65|7665.22|7665.22|7668.09|7668.09|7665.22|7665.22|0
1640789910000|2021-12-29 14:58:30|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|0
1640789920000|2021-12-29 14:58:40|7666.65|7666.65|7665.22|7665.22|7666.65|7666.65|7665.22|7665.22|0
1640789930000|2021-12-29 14:58:50|7665.84|7665.84|7666.24|7666.24|7666.24|7666.24|7665.84|7665.84|0
1640789970000|2021-12-29 14:59:30|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|0
1640789980000|2021-12-29 14:59:40|7668.07|7668.07|7665.22|7665.22|7668.07|7668.07|7665.22|7665.22|0
1640789990000|2021-12-29 14:59:50|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|0
1640790010000|2021-12-29 15:00:10|7665.22|7665.22|7665.22|7665.22|7665.22|7665.22|7665.22|7665.22|0
1640790030000|2021-12-29 15:00:30|7668.09|7668.09|7666.25|7666.25|7668.09|7668.09|7666.25|7666.25|0
1640790070000|2021-12-29 15:01:10|7667.69|7667.69|7668.09|7668.09|7668.09|7668.09|7667.69|7667.69|0
1640790100000|2021-12-29 15:01:40|7665.22|7665.22|7666.03|7666.03|7668.09|7668.09|7665.22|7665.22|0
1640790110000|2021-12-29 15:01:50|7664.6|7664.6|7664.47|7664.47|7664.6|7664.6|7664.47|7664.47|0
1640790150000|2021-12-29 15:02:30|7664.87|7664.87|7664.81|7664.81|7664.87|7664.87|7664.81|7664.81|0
1640790160000|2021-12-29 15:02:40|7667.68|7667.68|7668.3|7668.3|7668.3|7668.3|7667.68|7667.68|0
1640790170000|2021-12-29 15:02:50|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1640790180000|2021-12-29 15:03:00|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|0
1640790190000|2021-12-29 15:03:10|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1640790200000|2021-12-29 15:03:20|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|0
1640790210000|2021-12-29 15:03:30|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|0
1640790220000|2021-12-29 15:03:40|7664.81|7664.81|7666.25|7666.25|7666.25|7666.25|7664.81|7664.81|0
1640790230000|2021-12-29 15:03:50|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|0
1640790240000|2021-12-29 15:04:00|7668.08|7668.08|7668.48|7668.48|7668.48|7668.48|7668.08|7668.08|0
1640790280000|2021-12-29 15:04:40|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|0
1640790290000|2021-12-29 15:04:50|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|0
1640790300000|2021-12-29 15:05:00|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|0
1640790320000|2021-12-29 15:05:20|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|0
1640790330000|2021-12-29 15:05:30|7668.3|7668.3|7669.73|7669.73|7669.73|7669.73|7668.3|7668.3|0
1640790360000|2021-12-29 15:06:00|7666.47|7666.47|7662.58|7662.58|7666.47|7666.47|7662.58|7662.58|0
1640790370000|2021-12-29 15:06:10|7666.47|7666.47|7667.9|7667.9|7667.9|7667.9|7666.47|7666.47|0
1640790380000|2021-12-29 15:06:20|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|0
1640790390000|2021-12-29 15:06:30|7665.85|7665.85|7667.28|7667.28|7667.28|7667.28|7665.85|7665.85|0
1640790410000|2021-12-29 15:06:50|7666.88|7666.88|7666.88|7666.88|7666.88|7666.88|7666.88|7666.88|0
1640790430000|2021-12-29 15:07:10|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|0
1640790450000|2021-12-29 15:07:30|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|0
1640790460000|2021-12-29 15:07:40|7667.32|7667.32|7667.32|7667.32|7667.32|7667.32|7667.32|7667.32|0
1640790470000|2021-12-29 15:07:50|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|0
1640790480000|2021-12-29 15:08:00|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|0
1640790490000|2021-12-29 15:08:10|7666.39|7666.39|7664.96|7664.96|7666.39|7666.39|7664.96|7664.96|0
1640790500000|2021-12-29 15:08:20|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|0
1640790520000|2021-12-29 15:08:40|7663.85|7663.85|7664.25|7664.25|7664.25|7664.25|7663.85|7663.85|0
1640790530000|2021-12-29 15:08:50|7662.81|7662.81|7665.68|7665.68|7665.68|7665.68|7662.81|7662.81|0
1640790540000|2021-12-29 15:09:00|7664.25|7664.25|7665.68|7665.68|7665.68|7665.68|7664.25|7664.25|0
1640790570000|2021-12-29 15:09:30|7666.92|7666.92|7666.83|7666.83|7667.45|7667.45|7666.83|7666.83|0
1640790580000|2021-12-29 15:09:40|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|0
1640790610000|2021-12-29 15:10:10|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|0
1640790680000|2021-12-29 15:11:20|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|0
1640790690000|2021-12-29 15:11:30|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|0
1640790700000|2021-12-29 15:11:40|7665.13|7665.13|7664.51|7664.51|7665.13|7665.13|7664.51|7664.51|0
1640790710000|2021-12-29 15:11:50|7665.13|7665.13|7664.51|7664.51|7665.13|7665.13|7664.51|7664.51|0
1640790720000|2021-12-29 15:12:00|7664.65|7664.65|7666.48|7666.48|7666.48|7666.48|7664.65|7664.65|0
1640790730000|2021-12-29 15:12:10|7667.72|7667.72|7669.68|7669.68|7669.68|7669.68|7667.72|7667.72|0
1640790740000|2021-12-29 15:12:20|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|0
1640790750000|2021-12-29 15:12:30|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|0
1640790760000|2021-12-29 15:12:40|7665.31|7665.31|7663.88|7663.88|7665.31|7665.31|7663.88|7663.88|0
1640790770000|2021-12-29 15:12:50|7661.84|7661.84|7658.35|7658.35|7661.84|7661.84|7657.95|7657.95|0
1640790780000|2021-12-29 15:13:00|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|0
1640790790000|2021-12-29 15:13:10|7658.99|7658.99|7658.99|7658.99|7658.99|7658.99|7658.99|7658.99|0
1640790800000|2021-12-29 15:13:20|7658.59|7658.59|7659.79|7659.79|7659.79|7659.79|7658.59|7658.59|0
1640790820000|2021-12-29 15:13:40|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|0
1640790830000|2021-12-29 15:13:50|7661.22|7661.22|7659.79|7659.79|7661.22|7661.22|7659.79|7659.79|0
1640790840000|2021-12-29 15:14:00|7660.58|7660.58|7661.2|7661.2|7661.2|7661.2|7660.58|7660.58|0
1640790870000|2021-12-29 15:14:30|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1640790890000|2021-12-29 15:14:50|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|0
1640790900000|2021-12-29 15:15:00|7663.13|7663.13|7663.92|7663.92|7663.92|7663.92|7663.13|7663.13|0
1640790930000|2021-12-29 15:15:30|7664.05|7664.05|7666.92|7666.92|7666.92|7666.92|7664.05|7664.05|0
1640790940000|2021-12-29 15:15:40|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|0
1640790950000|2021-12-29 15:15:50|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|0
1640790960000|2021-12-29 15:16:00|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|0
1640790970000|2021-12-29 15:16:10|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|0
1640791020000|2021-12-29 15:17:00|7659.97|7659.97|7661.41|7661.41|7661.41|7661.41|7659.97|7659.97|0
1640791030000|2021-12-29 15:17:10|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|0
1640791050000|2021-12-29 15:17:30|7662.71|7662.71|7664.12|7664.12|7664.12|7664.12|7662.71|7662.71|0
1640791060000|2021-12-29 15:17:40|7662.69|7662.69|7663.22|7663.22|7663.22|7663.22|7662.69|7662.69|0
1640791070000|2021-12-29 15:17:50|7662.6|7662.6|7665.6|7665.6|7665.6|7665.6|7662.6|7662.6|0
1640791080000|2021-12-29 15:18:00|7664.17|7664.17|7665.6|7665.6|7665.6|7665.6|7662.73|7662.73|0
1640791090000|2021-12-29 15:18:10|7666.84|7666.84|7666.35|7666.35|7668.27|7668.27|7666.35|7666.35|0
1640791100000|2021-12-29 15:18:20|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|0
1640791110000|2021-12-29 15:18:30|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|0
1640791140000|2021-12-29 15:19:00|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|0
1640791160000|2021-12-29 15:19:20|7669.97|7669.97|7671.4|7671.4|7671.4|7671.4|7669.97|7669.97|0
1640791190000|2021-12-29 15:19:50|7671.01|7671.01|7668.01|7668.01|7671.01|7671.01|7668.01|7668.01|0
1640791260000|2021-12-29 15:21:00|7668.8|7668.8|7669.42|7669.42|7669.42|7669.42|7668.8|7668.8|0
1640791280000|2021-12-29 15:21:20|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|0
1640791290000|2021-12-29 15:21:30|7673.11|7673.11|7673.37|7673.37|7673.37|7673.37|7673.11|7673.11|0
1640791300000|2021-12-29 15:21:40|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|0
1640791310000|2021-12-29 15:21:50|7672.55|7672.55|7672.95|7672.95|7672.95|7672.95|7672.55|7672.55|0
1640791320000|2021-12-29 15:22:00|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|0
1640791340000|2021-12-29 15:22:20|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|0
1640791350000|2021-12-29 15:22:30|7670.14|7670.14|7673.01|7673.01|7673.01|7673.01|7670.14|7670.14|0
1640791360000|2021-12-29 15:22:40|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|0
1640791390000|2021-12-29 15:23:10|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|0
1640791400000|2021-12-29 15:23:20|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|0
1640791420000|2021-12-29 15:23:40|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|0
1640791440000|2021-12-29 15:24:00|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|0
1640791450000|2021-12-29 15:24:10|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|0
1640791460000|2021-12-29 15:24:20|7671.7|7671.7|7671.7|7671.7|7671.7|7671.7|7671.7|7671.7|0
1640791470000|2021-12-29 15:24:30|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|0
1640791540000|2021-12-29 15:25:40|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|0
1640791620000|2021-12-29 15:27:00|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|0
1640791640000|2021-12-29 15:27:20|7671.97|7671.97|7670.53|7670.53|7673.4|7673.4|7670.53|7670.53|0
1640791650000|2021-12-29 15:27:30|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|0
1640791670000|2021-12-29 15:27:50|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|0
1640791690000|2021-12-29 15:28:10|7670.14|7670.14|7669.61|7669.61|7670.14|7670.14|7669.61|7669.61|0
1640791730000|2021-12-29 15:28:50|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|0
1640791750000|2021-12-29 15:29:10|7669.34|7669.34|7665.85|7665.85|7669.34|7669.34|7665.85|7665.85|0
1640791760000|2021-12-29 15:29:20|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|0
1640791800000|2021-12-29 15:30:00|7667.15|7667.15|7668.17|7668.17|7668.17|7668.17|7666.76|7666.76|0
1640791820000|2021-12-29 15:30:20|7669.61|7669.61|7670.14|7670.14|7670.14|7670.14|7669.61|7669.61|0
1640791830000|2021-12-29 15:30:30|7670.01|7670.01|7669.61|7669.61|7670.01|7670.01|7669.61|7669.61|0
1640791840000|2021-12-29 15:30:40|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|0
1640791850000|2021-12-29 15:30:50|7669.61|7669.61|7669.74|7669.74|7669.74|7669.74|7669.61|7669.61|0
1640791860000|2021-12-29 15:31:00|7671.97|7671.97|7672.1|7672.1|7672.1|7672.1|7671.97|7671.97|0
1640791880000|2021-12-29 15:31:20|7672.23|7672.23|7672.23|7672.23|7672.23|7672.23|7672.23|7672.23|0
1640791890000|2021-12-29 15:31:30|7672.63|7672.63|7674.06|7674.06|7674.06|7674.06|7672.63|7672.63|0
1640791900000|2021-12-29 15:31:40|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|0
1640791920000|2021-12-29 15:32:00|7673.87|7673.87|7674|7674|7674|7674|7673.87|7673.87|0
1640791940000|2021-12-29 15:32:20|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|0
1640791970000|2021-12-29 15:32:50|7674|7674|7674|7674|7674|7674|7674|7674|0
1640791980000|2021-12-29 15:33:00|7672.56|7672.56|7670.93|7670.93|7672.56|7672.56|7670.93|7670.93|0
1640791990000|2021-12-29 15:33:10|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|0
1640792010000|2021-12-29 15:33:30|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|0
1640792030000|2021-12-29 15:33:50|7669.45|7669.45|7669.45|7669.45|7669.45|7669.45|7669.45|7669.45|0
1640792070000|2021-12-29 15:34:30|7670.07|7670.07|7670.69|7670.69|7670.69|7670.69|7670.07|7670.07|0
1640792100000|2021-12-29 15:35:00|7671.31|7671.31|7670.69|7670.69|7671.31|7671.31|7670.69|7670.69|0
1640792130000|2021-12-29 15:35:30|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|0
1640792140000|2021-12-29 15:35:40|7671.93|7671.93|7672.74|7672.74|7673.36|7673.36|7671.93|7671.93|0
1640792150000|2021-12-29 15:35:50|7673.36|7673.36|7672.74|7672.74|7673.36|7673.36|7672.74|7672.74|0
1640792190000|2021-12-29 15:36:30|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|0
1640792220000|2021-12-29 15:37:00|7671.36|7671.36|7669.93|7669.93|7671.36|7671.36|7669.93|7669.93|0
1640792230000|2021-12-29 15:37:10|7669.13|7669.13|7669.64|7669.64|7669.64|7669.64|7668.2|7668.2|0
1640792260000|2021-12-29 15:37:40|7669.02|7669.02|7663.08|7663.08|7669.02|7669.02|7663.08|7663.08|0
1640792270000|2021-12-29 15:37:50|7664.51|7664.51|7664.51|7664.51|7664.51|7664.51|7664.51|7664.51|0
1640792280000|2021-12-29 15:38:00|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|0
1640792290000|2021-12-29 15:38:10|7663.48|7663.48|7662.04|7662.04|7663.48|7663.48|7662.04|7662.04|0
1640792300000|2021-12-29 15:38:20|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|0
1640792360000|2021-12-29 15:39:20|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|0
1640792390000|2021-12-29 15:39:50|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|0
1640792430000|2021-12-29 15:40:30|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|0
1640792490000|2021-12-29 15:41:30|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|0
1640792520000|2021-12-29 15:42:00|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|0
1640792550000|2021-12-29 15:42:30|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|0
1640792570000|2021-12-29 15:42:50|7669.59|7669.59|7670.61|7670.61|7671.01|7671.01|7669.59|7669.59|0
1640792590000|2021-12-29 15:43:10|7672.05|7672.05|7670.61|7670.61|7672.05|7672.05|7670.61|7670.61|0
1640792600000|2021-12-29 15:43:20|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|0
1640792640000|2021-12-29 15:44:00|7671.63|7671.63|7672.03|7672.03|7672.03|7672.03|7671.63|7671.63|0
1640792700000|2021-12-29 15:45:00|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|0
1640792760000|2021-12-29 15:46:00|7672|7672|7672|7672|7672|7672|7672|7672|0
1640792780000|2021-12-29 15:46:20|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|0
1640792800000|2021-12-29 15:46:40|7670.97|7670.97|7670.97|7670.97|7670.97|7670.97|7670.97|7670.97|0
1640792870000|2021-12-29 15:47:50|7671.37|7671.37|7671.98|7671.98|7671.98|7671.98|7671.37|7671.37|0
1640792920000|2021-12-29 15:48:40|7670.55|7670.55|7670.55|7670.55|7671.98|7671.98|7670.55|7670.55|0
1640792960000|2021-12-29 15:49:20|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|0
1640792980000|2021-12-29 15:49:40|7669.49|7669.49|7669.89|7669.89|7669.89|7669.89|7669.49|7669.49|0
1640793020000|2021-12-29 15:50:20|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|0
1640793030000|2021-12-29 15:50:30|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|0
1640793040000|2021-12-29 15:50:40|7669.09|7669.09|7669.09|7669.09|7669.09|7669.09|7669.09|7669.09|0
1640793050000|2021-12-29 15:50:50|7670.53|7670.53|7669.09|7669.09|7670.53|7670.53|7669.09|7669.09|0
1640793070000|2021-12-29 15:51:10|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|0
1640793080000|2021-12-29 15:51:20|7671.56|7671.56|7671.56|7671.56|7671.56|7671.56|7671.56|7671.56|0
1640793120000|2021-12-29 15:52:00|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|0
1640793140000|2021-12-29 15:52:20|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|0
1640793150000|2021-12-29 15:52:30|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|0
1640793160000|2021-12-29 15:52:40|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|0
1640793180000|2021-12-29 15:53:00|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|0
1640793190000|2021-12-29 15:53:10|7670.64|7670.64|7670.64|7670.64|7670.64|7670.64|7670.64|7670.64|0
1640793230000|2021-12-29 15:53:50|7672.07|7672.07|7672.07|7672.07|7672.07|7672.07|7672.07|7672.07|0
1640793240000|2021-12-29 15:54:00|7671.45|7671.45|7671.32|7671.32|7671.45|7671.45|7671.32|7671.32|0
1640793270000|2021-12-29 15:54:30|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|0
1640793290000|2021-12-29 15:54:50|7672.56|7672.56|7672.69|7672.69|7672.69|7672.69|7672.56|7672.56|0
1640793330000|2021-12-29 15:55:30|7674.12|7674.12|7672.69|7672.69|7674.12|7674.12|7672.69|7672.69|0
1640793350000|2021-12-29 15:55:50|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|0
1640793370000|2021-12-29 15:56:10|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|0
1640793430000|2021-12-29 15:57:10|7674.76|7674.76|7673.33|7673.33|7674.76|7674.76|7673.33|7673.33|0
1640793460000|2021-12-29 15:57:40|7674.76|7674.76|7673.33|7673.33|7674.76|7674.76|7673.33|7673.33|0
1640793500000|2021-12-29 15:58:20|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|0
1640793510000|2021-12-29 15:58:30|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|0
1640793530000|2021-12-29 15:58:50|7673.2|7673.2|7671.76|7671.76|7673.2|7673.2|7671.76|7671.76|0
1640793540000|2021-12-29 15:59:00|7672.16|7672.16|7672.16|7672.16|7672.16|7672.16|7672.16|7672.16|0
1640793550000|2021-12-29 15:59:10|7673.59|7673.59|7673.59|7673.59|7673.59|7673.59|7673.59|7673.59|0
1640793570000|2021-12-29 15:59:30|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|0
1640793590000|2021-12-29 15:59:50|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|0
1640793600000|2021-12-29 16:00:00|7672.75|7672.75|7672.36|7672.36|7672.75|7672.75|7672.36|7672.36|0
1640793640000|2021-12-29 16:00:40|7673.11|7673.11|7674.67|7674.67|7674.67|7674.67|7673.11|7673.11|0
1640793660000|2021-12-29 16:01:00|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|0
1640793690000|2021-12-29 16:01:30|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|0
1640793710000|2021-12-29 16:01:50|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|0
1640793740000|2021-12-29 16:02:20|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|0
1640793790000|2021-12-29 16:03:10|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|0
1640793810000|2021-12-29 16:03:30|7675.23|7675.23|7676.69|7676.69|7676.69|7676.69|7674.83|7674.83|0
1640793840000|2021-12-29 16:04:00|7676.82|7676.82|7675.78|7675.78|7677.22|7677.22|7675.78|7675.78|0
1640793880000|2021-12-29 16:04:40|7676.18|7676.18|7676.31|7676.31|7676.31|7676.31|7676.18|7676.18|0
1640793890000|2021-12-29 16:04:50|7679.18|7679.18|7680.62|7680.62|7680.62|7680.62|7679.18|7679.18|0
1640793900000|2021-12-29 16:05:00|7677.75|7677.75|7677.35|7677.35|7677.75|7677.75|7677.35|7677.35|0
1640793910000|2021-12-29 16:05:10|7678.78|7678.78|7677.35|7677.35|7678.78|7678.78|7677.35|7677.35|0
1640793950000|2021-12-29 16:05:50|7676.73|7676.73|7675.43|7675.43|7676.73|7676.73|7675.3|7675.3|0
1640793960000|2021-12-29 16:06:00|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|0
1640794010000|2021-12-29 16:06:50|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|0
1640794030000|2021-12-29 16:07:10|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|0
1640794050000|2021-12-29 16:07:30|7674.63|7674.63|7673.83|7673.83|7674.63|7674.63|7673.83|7673.83|0
1640794070000|2021-12-29 16:07:50|7673.7|7673.7|7671.03|7671.03|7673.7|7673.7|7671.03|7671.03|0
1640794080000|2021-12-29 16:08:00|7669.59|7669.59|7668.16|7668.16|7669.59|7669.59|7668.16|7668.16|0
1640794130000|2021-12-29 16:08:50|7668.27|7668.27|7668.21|7668.21|7668.27|7668.27|7668.21|7668.21|0
1640794200000|2021-12-29 16:10:00|7669.65|7669.65|7668.63|7668.63|7669.65|7669.65|7668.63|7668.63|0
1640794240000|2021-12-29 16:10:40|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|0
1640794260000|2021-12-29 16:11:00|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|0
1640794300000|2021-12-29 16:11:40|7666.16|7666.16|7666.16|7666.16|7666.16|7666.16|7666.16|7666.16|0
1640794340000|2021-12-29 16:12:20|7667.59|7667.59|7666.16|7666.16|7667.59|7667.59|7666.16|7666.16|0
1640794350000|2021-12-29 16:12:30|7666.56|7666.56|7666.56|7666.56|7666.56|7666.56|7666.56|7666.56|0
1640794370000|2021-12-29 16:12:50|7666.5|7666.5|7665.71|7665.71|7666.5|7666.5|7665.71|7665.71|0
1640794430000|2021-12-29 16:13:50|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|0
1640794490000|2021-12-29 16:14:50|7665.71|7665.71|7664.27|7664.27|7665.71|7665.71|7664.27|7664.27|0
1640794500000|2021-12-29 16:15:00|7664.89|7664.89|7664.89|7664.89|7664.89|7664.89|7664.89|7664.89|0
1640794510000|2021-12-29 16:15:10|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|0
1640794550000|2021-12-29 16:15:50|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|0
1640794570000|2021-12-29 16:16:10|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|0
1640794590000|2021-12-29 16:16:30|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|0
1640794610000|2021-12-29 16:16:50|7662.18|7662.18|7661.56|7661.56|7662.18|7662.18|7661.56|7661.56|0
1640794640000|2021-12-29 16:17:20|7662.18|7662.18|7662.18|7662.18|7662.18|7662.18|7662.18|7662.18|0
1640794660000|2021-12-29 16:17:40|7663.61|7663.61|7665.55|7665.55|7665.55|7665.55|7663.61|7663.61|0
1640794670000|2021-12-29 16:17:50|7665.42|7665.42|7665.42|7665.42|7665.42|7665.42|7665.42|7665.42|0
1640794690000|2021-12-29 16:18:10|7666.86|7666.86|7668.29|7668.29|7668.29|7668.29|7666.86|7666.86|0
1640794700000|2021-12-29 16:18:20|7666.86|7666.86|7668.29|7668.29|7668.29|7668.29|7666.86|7666.86|0
1640794720000|2021-12-29 16:18:40|7669.73|7669.73|7670.35|7670.35|7671.78|7671.78|7669.73|7669.73|0
1640794730000|2021-12-29 16:18:50|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|0
1640794740000|2021-12-29 16:19:00|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|0
1640794750000|2021-12-29 16:19:10|7673.4|7673.4|7673.4|7673.4|7673.4|7673.4|7673.4|7673.4|0
1640794760000|2021-12-29 16:19:20|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|0
1640794770000|2021-12-29 16:19:30|7673.4|7673.4|7674.02|7674.02|7674.02|7674.02|7673.4|7673.4|0
1640794780000|2021-12-29 16:19:40|7673.4|7673.4|7673.4|7673.4|7673.4|7673.4|7673.4|7673.4|0
1640794790000|2021-12-29 16:19:50|7673.45|7673.45|7673.56|7673.56|7673.56|7673.56|7673.45|7673.45|0
1640794800000|2021-12-29 16:20:00|7674.18|7674.18|7673.01|7673.01|7674.18|7674.18|7672.75|7672.75|0
1640794810000|2021-12-29 16:20:10|7673.41|7673.41|7673.75|7673.75|7673.75|7673.75|7673.41|7673.41|0
1640794840000|2021-12-29 16:20:40|7673.88|7673.88|7674.5|7674.5|7674.5|7674.5|7673.88|7673.88|0
1640794860000|2021-12-29 16:21:00|7675.94|7675.94|7675.32|7675.32|7675.94|7675.94|7674.92|7674.92|0
1640794870000|2021-12-29 16:21:10|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|0
1640794880000|2021-12-29 16:21:20|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|0
1640794890000|2021-12-29 16:21:30|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|0
1640794900000|2021-12-29 16:21:40|7676.25|7676.25|7676.25|7676.25|7676.25|7676.25|7675.85|7675.85|0
1640794940000|2021-12-29 16:22:20|7677.68|7677.68|7677.28|7677.28|7677.68|7677.68|7677.28|7677.28|0
1640794950000|2021-12-29 16:22:30|7678.72|7678.72|7677.28|7677.28|7680.15|7680.15|7677.28|7677.28|0
1640794960000|2021-12-29 16:22:40|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|0
1640794970000|2021-12-29 16:22:50|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|0
1640795000000|2021-12-29 16:23:20|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|0
1640795030000|2021-12-29 16:23:50|7677.81|7677.81|7678.74|7678.74|7678.74|7678.74|7677.81|7677.81|0
1640795050000|2021-12-29 16:24:10|7677.3|7677.3|7677.3|7677.3|7677.3|7677.3|7677.3|7677.3|0
1640795060000|2021-12-29 16:24:20|7675.87|7675.87|7676.11|7676.11|7676.11|7676.11|7674.68|7674.68|0
1640795070000|2021-12-29 16:24:30|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|0
1640795080000|2021-12-29 16:24:40|7676.11|7676.11|7677.54|7677.54|7677.54|7677.54|7676.11|7676.11|0
1640795090000|2021-12-29 16:24:50|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|0
1640795110000|2021-12-29 16:25:10|7676.75|7676.75|7675.51|7675.51|7676.75|7676.75|7675.51|7675.51|0
1640795120000|2021-12-29 16:25:20|7674.08|7674.08|7671.04|7671.04|7674.08|7674.08|7671.04|7671.04|0
1640795130000|2021-12-29 16:25:30|7670.82|7670.82|7670.77|7670.77|7670.82|7670.82|7670.77|7670.77|0
1640795150000|2021-12-29 16:25:50|7670.61|7670.61|7670.61|7670.61|7670.61|7670.61|7670.61|7670.61|0
1640795180000|2021-12-29 16:26:20|7669.17|7669.17|7669.17|7669.17|7670.61|7670.61|7669.17|7669.17|0
1640795190000|2021-12-29 16:26:30|7670.61|7670.61|7670.61|7670.61|7670.61|7670.61|7670.61|7670.61|0
1640795200000|2021-12-29 16:26:40|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|0
1640795220000|2021-12-29 16:27:00|7671.14|7671.14|7671.14|7671.14|7671.14|7671.14|7671.14|7671.14|0
1640795270000|2021-12-29 16:27:50|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|0
1640795280000|2021-12-29 16:28:00|7670.85|7670.85|7669.61|7669.61|7670.85|7670.85|7669.61|7669.61|0
1640795290000|2021-12-29 16:28:10|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|0
1640795300000|2021-12-29 16:28:20|7671.44|7671.44|7672.46|7672.46|7672.86|7672.86|7671.44|7671.44|0
1640795310000|2021-12-29 16:28:30|7673.89|7673.89|7673.7|7673.7|7674.51|7674.51|7672.46|7672.46|0
1640795320000|2021-12-29 16:28:40|7673.3|7673.3|7671.79|7671.79|7673.3|7673.3|7671.73|7671.73|0
1640795330000|2021-12-29 16:28:50|7674.66|7674.66|7674.66|7674.66|7674.66|7674.66|7674.66|7674.66|0
1640795340000|2021-12-29 16:29:00|7673.22|7673.22|7672.82|7672.82|7673.22|7673.22|7672.82|7672.82|0
1640795350000|2021-12-29 16:29:10|7674.26|7674.26|7675.06|7675.06|7675.06|7675.06|7674.26|7674.26|0
1640795360000|2021-12-29 16:29:20|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|0
1640795370000|2021-12-29 16:29:30|7673|7673|7673.22|7673.22|7673.22|7673.22|7672.6|7672.6|0
1640795380000|2021-12-29 16:29:40|7671.98|7671.98|7668.44|7668.44|7674.29|7674.29|7668.44|7668.44|0
1640795390000|2021-12-29 16:29:50|7668.7|7668.7|7667.94|7667.94|7672|7672|7667.48|7667.48|0
1640852100000|2021-12-30 08:15:00|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|0
1640852110000|2021-12-30 08:15:10|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|0
1640852160000|2021-12-30 08:16:00|7666.61|7666.61|7666.08|7666.08|7666.74|7666.74|7666.08|7666.08|0
1640852170000|2021-12-30 08:16:10|7668.56|7668.56|7666.7|7666.7|7668.56|7668.56|7666.7|7666.7|0
1640852190000|2021-12-30 08:16:30|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|0
1640852200000|2021-12-30 08:16:40|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|0
1640852210000|2021-12-30 08:16:50|7668.53|7668.53|7667.1|7667.1|7668.53|7668.53|7667.1|7667.1|0
1640852220000|2021-12-30 08:17:00|7667.05|7667.05|7667.05|7667.05|7667.05|7667.05|7667.05|7667.05|0
1640852240000|2021-12-30 08:17:20|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|0
1640852260000|2021-12-30 08:17:40|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|0
1640852290000|2021-12-30 08:18:10|7666.91|7666.91|7665.72|7665.72|7666.91|7666.91|7665.72|7665.72|0
1640852300000|2021-12-30 08:18:20|7664.92|7664.92|7665.32|7665.32|7665.32|7665.32|7664.92|7664.92|0
1640852310000|2021-12-30 08:18:30|7665.19|7665.19|7665.59|7665.59|7665.59|7665.59|7665.19|7665.19|0
1640852350000|2021-12-30 08:19:10|7666.21|7666.21|7665.81|7665.81|7666.21|7666.21|7665.81|7665.81|0
1640852380000|2021-12-30 08:19:40|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|0
1640852410000|2021-12-30 08:20:10|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|0
1640852440000|2021-12-30 08:20:40|7665.18|7665.18|7665.13|7665.13|7665.18|7665.18|7665.13|7665.13|0
1640852450000|2021-12-30 08:20:50|7664.61|7664.61|7664.38|7664.38|7664.61|7664.61|7663.99|7663.99|0
1640852470000|2021-12-30 08:21:10|7664.43|7664.43|7659.33|7659.33|7664.43|7664.43|7659.33|7659.33|0
1640852480000|2021-12-30 08:21:20|7658.94|7658.94|7658.54|7658.54|7658.94|7658.94|7658.54|7658.54|0
1640852490000|2021-12-30 08:21:30|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|0
1640852500000|2021-12-30 08:21:40|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|0
1640852530000|2021-12-30 08:22:10|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|0
1640852570000|2021-12-30 08:22:50|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|0
1640852590000|2021-12-30 08:23:10|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|0
1640852600000|2021-12-30 08:23:20|7661.79|7661.79|7664.65|7664.65|7664.65|7664.65|7661.79|7661.79|0
1640852640000|2021-12-30 08:24:00|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|0
1640852730000|2021-12-30 08:25:30|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|0
1640852740000|2021-12-30 08:25:40|7667.73|7667.73|7667.11|7667.11|7667.73|7667.73|7667.11|7667.11|0
1640852790000|2021-12-30 08:26:30|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|0
1640852820000|2021-12-30 08:27:00|7666.29|7666.29|7665.89|7665.89|7666.29|7666.29|7665.89|7665.89|0
1640852860000|2021-12-30 08:27:40|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|0
1640852880000|2021-12-30 08:28:00|7664.86|7664.86|7664.99|7664.99|7664.99|7664.99|7664.86|7664.86|0
1640852930000|2021-12-30 08:28:50|7664.86|7664.86|7663|7663|7664.86|7664.86|7663|7663|0
1640853030000|2021-12-30 08:30:30|7663.62|7663.62|7663.75|7663.75|7663.75|7663.75|7663.62|7663.62|0
1640853060000|2021-12-30 08:31:00|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|0
1640853120000|2021-12-30 08:32:00|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|0
1640853130000|2021-12-30 08:32:10|7662.85|7662.85|7662.72|7662.72|7662.85|7662.85|7662.72|7662.72|0
1640853150000|2021-12-30 08:32:30|7663.34|7663.34|7662.32|7662.32|7663.34|7663.34|7662.32|7662.32|0
1640853200000|2021-12-30 08:33:20|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|0
1640853210000|2021-12-30 08:33:30|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|0
1640853240000|2021-12-30 08:34:00|7664.02|7664.02|7663.89|7663.89|7664.02|7664.02|7663.89|7663.89|0
1640853250000|2021-12-30 08:34:10|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|0
1640853260000|2021-12-30 08:34:20|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|0
1640853280000|2021-12-30 08:34:40|7663.27|7663.27|7663.4|7663.4|7663.4|7663.4|7663.27|7663.27|0
1640853290000|2021-12-30 08:34:50|7665.04|7665.04|7664.64|7664.64|7665.04|7665.04|7664.64|7664.64|0
1640853320000|2021-12-30 08:35:20|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|0
1640853330000|2021-12-30 08:35:30|7661.79|7661.79|7661.57|7661.57|7662.19|7662.19|7661.57|7661.57|0
1640853430000|2021-12-30 08:37:10|7660.37|7660.37|7661.57|7661.57|7661.97|7661.97|7660.37|7660.37|0
1640853450000|2021-12-30 08:37:30|7661.31|7661.31|7662.32|7662.32|7662.32|7662.32|7661.31|7661.31|0
1640853460000|2021-12-30 08:37:40|7662.94|7662.94|7662.94|7662.94|7662.94|7662.94|7662.94|7662.94|0
1640853470000|2021-12-30 08:37:50|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|0
1640853600000|2021-12-30 08:40:00|7659.87|7659.87|7660.49|7660.49|7660.49|7660.49|7659.87|7659.87|0
1640853640000|2021-12-30 08:40:40|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|0
1640853650000|2021-12-30 08:40:50|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|0
1640853660000|2021-12-30 08:41:00|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|0
1640853700000|2021-12-30 08:41:40|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|0
1640853720000|2021-12-30 08:42:00|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|0
1640853740000|2021-12-30 08:42:20|7660.93|7660.93|7660.93|7660.93|7660.93|7660.93|7660.93|7660.93|0
1640853750000|2021-12-30 08:42:30|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|0
1640853770000|2021-12-30 08:42:50|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|0
1640853800000|2021-12-30 08:43:20|7662.89|7662.89|7663.29|7663.29|7663.29|7663.29|7662.89|7662.89|0
1640853810000|2021-12-30 08:43:30|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|0
1640853820000|2021-12-30 08:43:40|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|0
1640853840000|2021-12-30 08:44:00|7662.36|7662.36|7662.36|7662.36|7662.36|7662.36|7662.36|7662.36|0
1640853850000|2021-12-30 08:44:10|7660.53|7660.53|7659.91|7659.91|7660.53|7660.53|7659.91|7659.91|0
1640853860000|2021-12-30 08:44:20|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|0
1640853900000|2021-12-30 08:45:00|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|0
1640853910000|2021-12-30 08:45:10|7657.46|7657.46|7658.89|7658.89|7658.89|7658.89|7657.46|7657.46|0
1640853930000|2021-12-30 08:45:30|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1640853970000|2021-12-30 08:46:10|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|0
1640853980000|2021-12-30 08:46:20|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|0
1640854010000|2021-12-30 08:46:50|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|0
1640854050000|2021-12-30 08:47:30|7659.43|7659.43|7658.94|7658.94|7659.56|7659.56|7658.94|7658.94|0
1640854060000|2021-12-30 08:47:40|7660.58|7660.58|7662.01|7662.01|7662.01|7662.01|7660.58|7660.58|0
1640854080000|2021-12-30 08:48:00|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|0
1640854090000|2021-12-30 08:48:10|7663.65|7663.65|7664.05|7664.05|7664.05|7664.05|7663.65|7663.65|0
1640854100000|2021-12-30 08:48:20|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|0
1640854120000|2021-12-30 08:48:40|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|0
1640854150000|2021-12-30 08:49:10|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|0
1640854190000|2021-12-30 08:49:50|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|0
1640854210000|2021-12-30 08:50:10|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|0
1640854230000|2021-12-30 08:50:30|7667.89|7667.89|7667.89|7667.89|7667.89|7667.89|7667.89|7667.89|0
1640854240000|2021-12-30 08:50:40|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|0
1640854250000|2021-12-30 08:50:50|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|0
1640854270000|2021-12-30 08:51:10|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|0
1640854290000|2021-12-30 08:51:30|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|0
1640854300000|2021-12-30 08:51:40|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|0
1640854340000|2021-12-30 08:52:20|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|0
1640854380000|2021-12-30 08:53:00|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|0
1640854470000|2021-12-30 08:54:30|7662.06|7662.06|7661.44|7661.44|7662.06|7662.06|7661.44|7661.44|0
1640854480000|2021-12-30 08:54:40|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1640854490000|2021-12-30 08:54:50|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|0
1640854550000|2021-12-30 08:55:50|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|0
1640854560000|2021-12-30 08:56:00|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|0
1640854660000|2021-12-30 08:57:40|7664.36|7664.36|7665.79|7665.79|7665.79|7665.79|7664.36|7664.36|0
1640854680000|2021-12-30 08:58:00|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|0
1640854730000|2021-12-30 08:58:50|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|0
1640854740000|2021-12-30 08:59:00|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|0
1640854790000|2021-12-30 08:59:50|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|0
1640854840000|2021-12-30 09:00:40|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|0
1640854860000|2021-12-30 09:01:00|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|0
1640854880000|2021-12-30 09:01:20|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|0
1640854930000|2021-12-30 09:02:10|7663.63|7663.63|7661.93|7661.93|7663.63|7663.63|7661.93|7661.93|0
1640854940000|2021-12-30 09:02:20|7661.31|7661.31|7661.93|7661.93|7661.93|7661.93|7661.31|7661.31|0
1640854990000|2021-12-30 09:03:10|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|0
1640855020000|2021-12-30 09:03:40|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|0
1640855040000|2021-12-30 09:04:00|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|0
1640855060000|2021-12-30 09:04:20|7663.27|7663.27|7663.67|7663.67|7663.67|7663.67|7663.27|7663.27|0
1640855150000|2021-12-30 09:05:50|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|0
1640855160000|2021-12-30 09:06:00|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|0
1640855200000|2021-12-30 09:06:40|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|0
1640855230000|2021-12-30 09:07:10|7664.51|7664.51|7664.4|7664.4|7664.51|7664.51|7664.4|7664.4|0
1640855260000|2021-12-30 09:07:40|7662.97|7662.97|7661.55|7661.55|7662.97|7662.97|7661.55|7661.55|0
1640855290000|2021-12-30 09:08:10|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1640855310000|2021-12-30 09:08:30|7662.37|7662.37|7663.8|7663.8|7663.8|7663.8|7662.37|7662.37|0
1640855340000|2021-12-30 09:09:00|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|0
1640855460000|2021-12-30 09:11:00|7662.99|7662.99|7662.24|7662.24|7662.99|7662.99|7662.24|7662.24|0
1640855510000|2021-12-30 09:11:50|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|0
1640855550000|2021-12-30 09:12:30|7660.94|7660.94|7662.37|7662.37|7662.37|7662.37|7660.94|7660.94|0
1640855560000|2021-12-30 09:12:40|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|0
1640855610000|2021-12-30 09:13:30|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1640855640000|2021-12-30 09:14:00|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|0
1640855660000|2021-12-30 09:14:20|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1640855690000|2021-12-30 09:14:50|7662.59|7662.59|7661.16|7661.16|7662.59|7662.59|7661.16|7661.16|0
1640855740000|2021-12-30 09:15:40|7661.55|7661.55|7660.94|7660.94|7661.55|7661.55|7660.94|7660.94|0
1640855870000|2021-12-30 09:17:50|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|0
1640855880000|2021-12-30 09:18:00|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|0
1640856000000|2021-12-30 09:20:00|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1640856010000|2021-12-30 09:20:10|7658.31|7658.31|7657.91|7657.91|7658.31|7658.31|7657.91|7657.91|0
1640856020000|2021-12-30 09:20:20|7655.04|7655.04|7652.17|7652.17|7655.04|7655.04|7652.17|7652.17|0
1640856030000|2021-12-30 09:20:30|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|0
1640856060000|2021-12-30 09:21:00|7651.95|7651.95|7652.35|7652.35|7652.35|7652.35|7651.95|7651.95|0
1640856100000|2021-12-30 09:21:40|7651.95|7651.95|7649.08|7649.08|7651.95|7651.95|7649.08|7649.08|0
1640856120000|2021-12-30 09:22:00|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|0
1640856130000|2021-12-30 09:22:10|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|0
1640856140000|2021-12-30 09:22:20|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|0
1640856220000|2021-12-30 09:23:40|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|0
1640856250000|2021-12-30 09:24:10|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|0
1640856260000|2021-12-30 09:24:20|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|0
1640856280000|2021-12-30 09:24:40|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|0
1640856350000|2021-12-30 09:25:50|7649.81|7649.81|7651.25|7651.25|7651.25|7651.25|7649.81|7649.81|0
1640856440000|2021-12-30 09:27:20|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|0
1640856450000|2021-12-30 09:27:30|7652.13|7652.13|7651.51|7651.51|7652.13|7652.13|7651.51|7651.51|0
1640856460000|2021-12-30 09:27:40|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|0
1640856530000|2021-12-30 09:28:50|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|0
1640856580000|2021-12-30 09:29:40|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|0
1640856690000|2021-12-30 09:31:30|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|0
1640856700000|2021-12-30 09:31:40|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|0
1640856780000|2021-12-30 09:33:00|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|0
1640856820000|2021-12-30 09:33:40|7655|7655|7655|7655|7655|7655|7655|7655|0
1640856980000|2021-12-30 09:36:20|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|0
1640857010000|2021-12-30 09:36:50|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|0
1640857020000|2021-12-30 09:37:00|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|0
1640857050000|2021-12-30 09:37:30|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|0
1640857100000|2021-12-30 09:38:20|7657.63|7657.63|7659.07|7659.07|7659.07|7659.07|7657.63|7657.63|0
1640857130000|2021-12-30 09:38:50|7657.63|7657.63|7656.2|7656.2|7657.63|7657.63|7656.2|7656.2|0
1640857140000|2021-12-30 09:39:00|7654.76|7654.76|7654.76|7654.76|7654.76|7654.76|7654.76|7654.76|0
1640857170000|2021-12-30 09:39:30|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|0
1640857260000|2021-12-30 09:41:00|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|0
1640857310000|2021-12-30 09:41:50|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|0
1640857330000|2021-12-30 09:42:10|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|0
1640857370000|2021-12-30 09:42:50|7658.93|7658.93|7660.37|7660.37|7660.37|7660.37|7658.93|7658.93|0
1640857460000|2021-12-30 09:44:20|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|0
1640857580000|2021-12-30 09:46:20|7659.97|7659.97|7660.37|7660.37|7660.37|7660.37|7659.97|7659.97|0
1640857670000|2021-12-30 09:47:50|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|0
1640857700000|2021-12-30 09:48:20|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|0
1640857810000|2021-12-30 09:50:10|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|0
1640857930000|2021-12-30 09:52:10|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|0
1640857980000|2021-12-30 09:53:00|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1640858040000|2021-12-30 09:54:00|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|0
1640858060000|2021-12-30 09:54:20|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|0
1640858080000|2021-12-30 09:54:40|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|0
1640858120000|2021-12-30 09:55:20|7661.84|7661.84|7661.45|7661.45|7661.84|7661.84|7661.45|7661.45|0
1640858180000|2021-12-30 09:56:20|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|0
1640858190000|2021-12-30 09:56:30|7662.24|7662.24|7662.37|7662.37|7662.37|7662.37|7662.24|7662.24|0
1640858200000|2021-12-30 09:56:40|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1640858220000|2021-12-30 09:57:00|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|0
1640858290000|2021-12-30 09:58:10|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|0
1640858400000|2021-12-30 10:00:00|7664|7664|7663.87|7663.87|7664|7664|7663.87|7663.87|0
1640858440000|2021-12-30 10:00:40|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|0
1640858450000|2021-12-30 10:00:50|7662.86|7662.86|7657.14|7657.14|7662.86|7662.86|7657.14|7657.14|0
1640858560000|2021-12-30 10:02:40|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|0
1640858700000|2021-12-30 10:05:00|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|0
1640858710000|2021-12-30 10:05:10|7654.91|7654.91|7654.51|7654.51|7654.91|7654.91|7654.51|7654.51|0
1640858760000|2021-12-30 10:06:00|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|0
1640858770000|2021-12-30 10:06:10|7654|7654|7654|7654|7654|7654|7654|7654|0
1640858820000|2021-12-30 10:07:00|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|0
1640858880000|2021-12-30 10:08:00|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|0
1640858890000|2021-12-30 10:08:10|7652.53|7652.53|7652.13|7652.13|7652.53|7652.53|7652.13|7652.13|0
1640858900000|2021-12-30 10:08:20|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|0
1640858910000|2021-12-30 10:08:30|7652.95|7652.95|7653.57|7653.57|7653.57|7653.57|7652.95|7652.95|0
1640858920000|2021-12-30 10:08:40|7653.44|7653.44|7652.93|7652.93|7653.44|7653.44|7652.93|7652.93|0
1640858930000|2021-12-30 10:08:50|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|0
1640859010000|2021-12-30 10:10:10|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|0
1640859020000|2021-12-30 10:10:20|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|0
1640859120000|2021-12-30 10:12:00|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|0
1640859140000|2021-12-30 10:12:20|7649.69|7649.69|7649.56|7649.56|7649.95|7649.95|7649.56|7649.56|0
1640859150000|2021-12-30 10:12:30|7649.43|7649.43|7649.43|7649.43|7649.43|7649.43|7649.43|7649.43|0
1640859180000|2021-12-30 10:13:00|7647.99|7647.99|7648.39|7648.39|7648.39|7648.39|7647.99|7647.99|0
1640859190000|2021-12-30 10:13:10|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|0
1640859230000|2021-12-30 10:13:50|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|0
1640859240000|2021-12-30 10:14:00|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|0
1640859260000|2021-12-30 10:14:20|7644.66|7644.66|7643.17|7643.17|7644.66|7644.66|7643.17|7643.17|0
1640859310000|2021-12-30 10:15:10|7642.38|7642.38|7639.93|7639.93|7642.38|7642.38|7639.93|7639.93|0
1640859360000|2021-12-30 10:16:00|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|0
1640859420000|2021-12-30 10:17:00|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|0
1640859430000|2021-12-30 10:17:10|7639.31|7639.31|7637.71|7637.71|7639.31|7639.31|7637.71|7637.71|0
1640859440000|2021-12-30 10:17:20|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|0
1640859460000|2021-12-30 10:17:40|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|0
1640859510000|2021-12-30 10:18:30|7639.14|7639.14|7640.98|7640.98|7640.98|7640.98|7639.14|7639.14|0
1640859540000|2021-12-30 10:19:00|7640.58|7640.58|7640.32|7640.32|7640.58|7640.58|7640.32|7640.32|0
1640859550000|2021-12-30 10:19:10|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|0
1640859580000|2021-12-30 10:19:40|7641.11|7641.11|7641.11|7641.11|7641.11|7641.11|7641.11|7641.11|0
1640859590000|2021-12-30 10:19:50|7640.72|7640.72|7641.11|7641.11|7641.11|7641.11|7640.72|7640.72|0
1640859600000|2021-12-30 10:20:00|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|0
1640859620000|2021-12-30 10:20:20|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|0
1640859640000|2021-12-30 10:20:40|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|0
1640859700000|2021-12-30 10:21:40|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|0
1640859740000|2021-12-30 10:22:20|7638.2|7638.2|7638.6|7638.6|7638.6|7638.6|7638.2|7638.2|0
1640859750000|2021-12-30 10:22:30|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|0
1640859850000|2021-12-30 10:24:10|7638.07|7638.07|7638.07|7638.07|7638.2|7638.2|7638.07|7638.07|0
1640859980000|2021-12-30 10:26:20|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|0
1640859990000|2021-12-30 10:26:30|7633.77|7633.77|7632.33|7632.33|7633.77|7633.77|7632.33|7632.33|0
1640860020000|2021-12-30 10:27:00|7632.46|7632.46|7631.85|7631.85|7632.46|7632.46|7631.85|7631.85|0
1640860030000|2021-12-30 10:27:10|7632.11|7632.11|7631.62|7631.62|7632.24|7632.24|7631.62|7631.62|0
1640860040000|2021-12-30 10:27:20|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|0
1640860050000|2021-12-30 10:27:30|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|0
1640860070000|2021-12-30 10:27:50|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|0
1640860080000|2021-12-30 10:28:00|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|0
1640860160000|2021-12-30 10:29:20|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|0
1640860170000|2021-12-30 10:29:30|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|0
1640860230000|2021-12-30 10:30:30|7627.49|7627.49|7627.49|7627.49|7627.49|7627.49|7627.49|7627.49|0
1640860380000|2021-12-30 10:33:00|7627.89|7627.89|7627.89|7627.89|7627.89|7627.89|7627.89|7627.89|0
1640860410000|2021-12-30 10:33:30|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|0
1640860420000|2021-12-30 10:33:40|7628.15|7628.15|7627.53|7627.53|7628.15|7628.15|7627.53|7627.53|0
1640860460000|2021-12-30 10:34:20|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|0
1640860470000|2021-12-30 10:34:30|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|0
1640860530000|2021-12-30 10:35:30|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|0
1640860540000|2021-12-30 10:35:40|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|0
1640860560000|2021-12-30 10:36:00|7633.08|7633.08|7635.93|7635.93|7635.93|7635.93|7633.08|7633.08|0
1640860570000|2021-12-30 10:36:10|7636.06|7636.06|7634|7634|7636.06|7636.06|7634|7634|0
1640860590000|2021-12-30 10:36:30|7636.87|7636.87|7636.87|7636.87|7636.87|7636.87|7636.87|7636.87|0
1640860600000|2021-12-30 10:36:40|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|0
1640860660000|2021-12-30 10:37:40|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|0
1640860680000|2021-12-30 10:38:00|7636.4|7636.4|7635.16|7635.16|7636.4|7636.4|7635.16|7635.16|0
1640860740000|2021-12-30 10:39:00|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|0
1640860770000|2021-12-30 10:39:30|7636.18|7636.18|7636.18|7636.18|7636.18|7636.18|7636.18|7636.18|0
1640860980000|2021-12-30 10:43:00|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|0
1640860990000|2021-12-30 10:43:10|7637.19|7637.19|7637.81|7637.81|7637.81|7637.81|7637.19|7637.19|0
1640861010000|2021-12-30 10:43:30|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|0
1640861020000|2021-12-30 10:43:40|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|0
1640861170000|2021-12-30 10:46:10|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|0
1640861300000|2021-12-30 10:48:20|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|0
1640861400000|2021-12-30 10:50:00|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|0
1640861410000|2021-12-30 10:50:10|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|0
1640861440000|2021-12-30 10:50:40|7637.43|7637.43|7634.56|7634.56|7637.43|7637.43|7634.56|7634.56|0
1640861480000|2021-12-30 10:51:20|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|0
1640861530000|2021-12-30 10:52:10|7634.56|7634.56|7634.56|7634.56|7634.56|7634.56|7634.56|7634.56|0
1640861580000|2021-12-30 10:53:00|7633.13|7633.13|7632.73|7632.73|7633.13|7633.13|7632.73|7632.73|0
1640861590000|2021-12-30 10:53:10|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|0
1640861610000|2021-12-30 10:53:30|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|0
1640861630000|2021-12-30 10:53:50|7633.8|7633.8|7633.8|7633.8|7633.8|7633.8|7633.8|7633.8|0
1640861770000|2021-12-30 10:56:10|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|0
1640861820000|2021-12-30 10:57:00|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|0
1640861980000|2021-12-30 10:59:40|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|0
1640861990000|2021-12-30 10:59:50|7637.47|7637.47|7636.85|7636.85|7637.47|7637.47|7636.85|7636.85|0
1640862000000|2021-12-30 11:00:00|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|0
1640862040000|2021-12-30 11:00:40|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|0
1640862080000|2021-12-30 11:01:20|7636.43|7636.43|7636.43|7636.43|7636.43|7636.43|7636.43|7636.43|0
1640862170000|2021-12-30 11:02:50|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|0
1640862210000|2021-12-30 11:03:30|7636.43|7636.43|7635.81|7635.81|7636.43|7636.43|7635.81|7635.81|0
1640862220000|2021-12-30 11:03:40|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|0
1640862230000|2021-12-30 11:03:50|7635.32|7635.32|7635.72|7635.72|7635.72|7635.72|7635.32|7635.32|0
1640862240000|2021-12-30 11:04:00|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|0
1640862330000|2021-12-30 11:05:30|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|0
1640862360000|2021-12-30 11:06:00|7636.12|7636.12|7636.12|7636.12|7636.12|7636.12|7636.12|7636.12|0
1640862370000|2021-12-30 11:06:10|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|0
1640862410000|2021-12-30 11:06:50|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|0
1640862450000|2021-12-30 11:07:30|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|0
1640862470000|2021-12-30 11:07:50|7632.18|7632.18|7637.13|7637.13|7637.13|7637.13|7632.18|7632.18|0
1640862500000|2021-12-30 11:08:20|7636.51|7636.51|7635.59|7635.59|7636.51|7636.51|7635.59|7635.59|0
1640862560000|2021-12-30 11:09:20|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|0
1640862620000|2021-12-30 11:10:20|7634.57|7634.57|7634.57|7634.57|7634.57|7634.57|7634.57|7634.57|0
1640862690000|2021-12-30 11:11:30|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|0
1640862700000|2021-12-30 11:11:40|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|0
1640862730000|2021-12-30 11:12:10|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|0
1640862940000|2021-12-30 11:15:40|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|0
1640863130000|2021-12-30 11:18:50|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|0
1640863200000|2021-12-30 11:20:00|7632.36|7632.36|7631.74|7631.74|7632.36|7632.36|7631.74|7631.74|0
1640863330000|2021-12-30 11:22:10|7631.87|7631.87|7631.25|7631.25|7631.87|7631.87|7631.25|7631.25|0
1640863340000|2021-12-30 11:22:20|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|0
1640863350000|2021-12-30 11:22:30|7630.99|7630.99|7630.99|7630.99|7630.99|7630.99|7630.99|7630.99|0
1640863360000|2021-12-30 11:22:40|7632.42|7632.42|7632.42|7632.42|7632.42|7632.42|7632.42|7632.42|0
1640863370000|2021-12-30 11:22:50|7633.86|7633.86|7635.49|7635.49|7635.49|7635.49|7633.86|7633.86|0
1640863430000|2021-12-30 11:23:50|7634.06|7634.06|7636.93|7636.93|7636.93|7636.93|7634.06|7634.06|0
1640863640000|2021-12-30 11:27:20|7634.7|7634.7|7631.72|7631.72|7634.7|7634.7|7631.72|7631.72|0
1640863650000|2021-12-30 11:27:30|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|0
1640863710000|2021-12-30 11:28:30|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|0
1640863840000|2021-12-30 11:30:40|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|0
1640863860000|2021-12-30 11:31:00|7629.67|7629.67|7629.54|7629.54|7629.67|7629.67|7629.54|7629.54|0
1640863870000|2021-12-30 11:31:10|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|0
1640863950000|2021-12-30 11:32:30|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|0
1640863960000|2021-12-30 11:32:40|7628.78|7628.78|7630.35|7630.35|7630.35|7630.35|7628.78|7628.78|0
1640863980000|2021-12-30 11:33:00|7630.97|7630.97|7631.02|7631.02|7631.02|7631.02|7630.97|7630.97|0
1640864000000|2021-12-30 11:33:20|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|0
1640864160000|2021-12-30 11:36:00|7632.85|7632.85|7632.98|7632.98|7632.98|7632.98|7632.85|7632.85|0
1640864310000|2021-12-30 11:38:30|7633.25|7633.25|7633.25|7633.25|7633.25|7633.25|7633.25|7633.25|0
1640864360000|2021-12-30 11:39:20|7633.87|7633.87|7634.27|7634.27|7634.27|7634.27|7633.87|7633.87|0
1640864370000|2021-12-30 11:39:30|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|0
1640864410000|2021-12-30 11:40:10|7635.29|7635.29|7635.69|7635.69|7635.69|7635.69|7635.29|7635.29|0
1640864500000|2021-12-30 11:41:40|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|0
1640864540000|2021-12-30 11:42:20|7637.07|7637.07|7637.17|7637.17|7637.17|7637.17|7637.07|7637.07|0
1640864610000|2021-12-30 11:43:30|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|0
1640864650000|2021-12-30 11:44:10|7637.9|7637.9|7638.92|7638.92|7638.92|7638.92|7637.9|7637.9|0
1640864660000|2021-12-30 11:44:20|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|0
1640864690000|2021-12-30 11:44:50|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|0
1640864770000|2021-12-30 11:46:10|7639.99|7639.99|7639.99|7639.99|7639.99|7639.99|7639.99|7639.99|0
1640864790000|2021-12-30 11:46:30|7640.39|7640.39|7643.39|7643.39|7643.39|7643.39|7640.39|7640.39|0
1640864940000|2021-12-30 11:49:00|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|0
1640865090000|2021-12-30 11:51:30|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|0
1640865240000|2021-12-30 11:54:00|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|0
1640865410000|2021-12-30 11:56:50|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|0
1640865590000|2021-12-30 11:59:50|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|0
1640865610000|2021-12-30 12:00:10|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|0
1640865660000|2021-12-30 12:01:00|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|0
1640865680000|2021-12-30 12:01:20|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|0
1640865710000|2021-12-30 12:01:50|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|0
1640865760000|2021-12-30 12:02:40|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|0
1640865770000|2021-12-30 12:02:50|7642|7642|7642|7642|7642|7642|7642|7642|0
1640866170000|2021-12-30 12:09:30|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|0
1640866180000|2021-12-30 12:09:40|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|0
1640866190000|2021-12-30 12:09:50|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|0
1640866240000|2021-12-30 12:10:40|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|0
1640866330000|2021-12-30 12:12:10|7644.75|7644.75|7644.75|7644.75|7644.75|7644.75|7644.75|7644.75|0
1640866500000|2021-12-30 12:15:00|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|0
1640866510000|2021-12-30 12:15:10|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|0
1640866520000|2021-12-30 12:15:20|7645.77|7645.77|7645.77|7645.77|7645.77|7645.77|7645.77|7645.77|0
1640866720000|2021-12-30 12:18:40|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|0
1640866800000|2021-12-30 12:20:00|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|0
1640866830000|2021-12-30 12:20:30|7644.78|7644.78|7646.84|7646.84|7646.84|7646.84|7644.78|7644.78|0
1640866870000|2021-12-30 12:21:10|7645.4|7645.4|7643.97|7643.97|7645.4|7645.4|7643.97|7643.97|0
1640866890000|2021-12-30 12:21:30|7643.57|7643.57|7643.57|7643.57|7643.57|7643.57|7643.57|7643.57|0
1640866910000|2021-12-30 12:21:50|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|0
1640867070000|2021-12-30 12:24:30|7645.3|7645.3|7645.91|7645.91|7645.91|7645.91|7645.3|7645.3|0
1640867100000|2021-12-30 12:25:00|7647.35|7647.35|7646.95|7646.95|7647.35|7647.35|7646.95|7646.95|0
1640867150000|2021-12-30 12:25:50|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|0
1640867260000|2021-12-30 12:27:40|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|0
1640867420000|2021-12-30 12:30:20|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|0
1640867430000|2021-12-30 12:30:30|7647.55|7647.55|7645.71|7645.71|7647.55|7647.55|7645.71|7645.71|0
1640867510000|2021-12-30 12:31:50|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|0
1640867540000|2021-12-30 12:32:20|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|0
1640867720000|2021-12-30 12:35:20|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|0
1640867770000|2021-12-30 12:36:10|7645.93|7645.93|7645.93|7645.93|7645.93|7645.93|7645.93|7645.93|0
1640867790000|2021-12-30 12:36:30|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|0
1640868030000|2021-12-30 12:40:30|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|0
1640868160000|2021-12-30 12:42:40|7645.58|7645.58|7645.09|7645.09|7645.58|7645.58|7644.96|7644.96|0
1640868190000|2021-12-30 12:43:10|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|0
1640868200000|2021-12-30 12:43:20|7644.61|7644.61|7643.99|7643.99|7644.61|7644.61|7643.99|7643.99|0
1640868300000|2021-12-30 12:45:00|7643.72|7643.72|7643.1|7643.1|7643.72|7643.72|7643.1|7643.1|0
1640868330000|2021-12-30 12:45:30|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|0
1640868340000|2021-12-30 12:45:40|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|0
1640868380000|2021-12-30 12:46:20|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|0
1640868560000|2021-12-30 12:49:20|7639.99|7639.99|7639.99|7639.99|7639.99|7639.99|7639.99|7639.99|0
1640868600000|2021-12-30 12:50:00|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|0
1640868670000|2021-12-30 12:51:10|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|0
1640868740000|2021-12-30 12:52:20|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|0
1640868890000|2021-12-30 12:54:50|7639.53|7639.53|7640.15|7640.15|7640.15|7640.15|7639.53|7639.53|0
1640868920000|2021-12-30 12:55:20|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|0
1640868940000|2021-12-30 12:55:40|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|0
1640868950000|2021-12-30 12:55:50|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|0
1640868960000|2021-12-30 12:56:00|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|0
1640868970000|2021-12-30 12:56:10|7639.27|7639.27|7639.67|7639.67|7639.67|7639.67|7639.27|7639.27|0
1640868990000|2021-12-30 12:56:30|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|0
1640869160000|2021-12-30 12:59:20|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|0
1640869170000|2021-12-30 12:59:30|7640.82|7640.82|7640.2|7640.2|7640.82|7640.82|7640.2|7640.2|0
1640869240000|2021-12-30 13:00:40|7640.07|7640.07|7640.07|7640.07|7640.07|7640.07|7640.07|7640.07|0
1640869270000|2021-12-30 13:01:10|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|0
1640869390000|2021-12-30 13:03:10|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|0
1640869420000|2021-12-30 13:03:40|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|0
1640869440000|2021-12-30 13:04:00|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|0
1640869450000|2021-12-30 13:04:10|7639.67|7639.67|7639.05|7639.05|7639.67|7639.67|7639.05|7639.05|0
1640869470000|2021-12-30 13:04:30|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|0
1640869480000|2021-12-30 13:04:40|7643.75|7643.75|7643.75|7643.75|7643.75|7643.75|7643.75|7643.75|0
1640869570000|2021-12-30 13:06:10|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|0
1640869650000|2021-12-30 13:07:30|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|0
1640869820000|2021-12-30 13:10:20|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|0
1640869840000|2021-12-30 13:10:40|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|0
1640869880000|2021-12-30 13:11:20|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|0
1640870170000|2021-12-30 13:16:10|7645.32|7645.32|7646.75|7646.75|7646.75|7646.75|7645.32|7645.32|0
1640870180000|2021-12-30 13:16:20|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|0
1640870220000|2021-12-30 13:17:00|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|0
1640870260000|2021-12-30 13:17:40|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|0
1640870290000|2021-12-30 13:18:10|7647.54|7647.54|7647.28|7647.28|7647.54|7647.54|7647.28|7647.28|0
1640870300000|2021-12-30 13:18:20|7646.66|7646.66|7646.79|7646.79|7646.79|7646.79|7646.66|7646.66|0
1640870330000|2021-12-30 13:18:50|7647.19|7647.19|7647.59|7647.59|7647.59|7647.59|7647.19|7647.19|0
1640870370000|2021-12-30 13:19:30|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|0
1640870440000|2021-12-30 13:20:40|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|0
1640870490000|2021-12-30 13:21:30|7647.19|7647.19|7648.63|7648.63|7648.63|7648.63|7647.19|7647.19|0
1640870560000|2021-12-30 13:22:40|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|0
1640870580000|2021-12-30 13:23:00|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|0
1640870590000|2021-12-30 13:23:10|7649.02|7649.02|7648.4|7648.4|7649.02|7649.02|7648.4|7648.4|0
1640870600000|2021-12-30 13:23:20|7649.02|7649.02|7648.4|7648.4|7649.02|7649.02|7648.4|7648.4|0
1640870610000|2021-12-30 13:23:30|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|0
1640870730000|2021-12-30 13:25:30|7647.17|7647.17|7647.17|7647.17|7647.17|7647.17|7647.17|7647.17|0
1640870820000|2021-12-30 13:27:00|7648.4|7648.4|7648.8|7648.8|7649.02|7649.02|7648.4|7648.4|0
1640870920000|2021-12-30 13:28:40|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|0
1640870930000|2021-12-30 13:28:50|7649.06|7649.06|7649.06|7649.06|7649.06|7649.06|7649.06|7649.06|0
1640870940000|2021-12-30 13:29:00|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|0
1640871000000|2021-12-30 13:30:00|7651.12|7651.12|7651.74|7651.74|7651.74|7651.74|7651.12|7651.12|0
1640871010000|2021-12-30 13:30:10|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|0
1640871060000|2021-12-30 13:31:00|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|0
1640871120000|2021-12-30 13:32:00|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|0
1640871220000|2021-12-30 13:33:40|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|0
1640871310000|2021-12-30 13:35:10|7654.95|7654.95|7653.52|7653.52|7654.95|7654.95|7653.52|7653.52|0
1640871440000|2021-12-30 13:37:20|7653.92|7653.92|7654.71|7654.71|7654.71|7654.71|7653.92|7653.92|0
1640871450000|2021-12-30 13:37:30|7655.33|7655.33|7654.84|7654.84|7655.95|7655.95|7654.71|7654.71|0
1640871460000|2021-12-30 13:37:40|7655.24|7655.24|7655.24|7655.24|7655.24|7655.24|7655.24|7655.24|0
1640871590000|2021-12-30 13:39:50|7656.48|7656.48|7655.24|7655.24|7656.48|7656.48|7655.24|7655.24|0
1640871840000|2021-12-30 13:44:00|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|0
1640871960000|2021-12-30 13:46:00|7653.68|7653.68|7653.06|7653.06|7653.68|7653.68|7653.06|7653.06|0
1640872020000|2021-12-30 13:47:00|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|0
1640872070000|2021-12-30 13:47:50|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|0
1640872190000|2021-12-30 13:49:50|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|0
1640872270000|2021-12-30 13:51:10|7654.09|7654.09|7655.53|7655.53|7655.53|7655.53|7654.09|7654.09|0
1640872300000|2021-12-30 13:51:40|7656.96|7656.96|7656.96|7656.96|7656.96|7656.96|7656.96|7656.96|0
1640872480000|2021-12-30 13:54:40|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|0
1640872640000|2021-12-30 13:57:20|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|0
1640872850000|2021-12-30 14:00:50|7661.89|7661.89|7663.32|7663.32|7663.32|7663.32|7661.89|7661.89|0
1640872920000|2021-12-30 14:02:00|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|0
1640872930000|2021-12-30 14:02:10|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|0
1640872990000|2021-12-30 14:03:10|7662.11|7662.11|7661.49|7661.49|7662.11|7662.11|7661.49|7661.49|0
1640873040000|2021-12-30 14:04:00|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|0
1640873080000|2021-12-30 14:04:40|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1640873090000|2021-12-30 14:04:50|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|0
1640873110000|2021-12-30 14:05:10|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|0
1640873160000|2021-12-30 14:06:00|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|0
1640873210000|2021-12-30 14:06:50|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|0
1640873240000|2021-12-30 14:07:20|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|0
1640873270000|2021-12-30 14:07:50|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1640873350000|2021-12-30 14:09:10|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|0
1640873480000|2021-12-30 14:11:20|7660.05|7660.05|7660.27|7660.27|7660.27|7660.27|7660.05|7660.05|0
1640873500000|2021-12-30 14:11:40|7657.4|7657.4|7655.57|7655.57|7657.4|7657.4|7655.57|7655.57|0
1640873520000|2021-12-30 14:12:00|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|0
1640873660000|2021-12-30 14:14:20|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|0
1640873770000|2021-12-30 14:16:10|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|0
1640873810000|2021-12-30 14:16:50|7655.74|7655.74|7656.26|7656.26|7656.36|7656.36|7655.74|7655.74|0
1640873900000|2021-12-30 14:18:20|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|0
1640874030000|2021-12-30 14:20:30|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|0
1640874080000|2021-12-30 14:21:20|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|0
1640874140000|2021-12-30 14:22:20|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|0
1640874240000|2021-12-30 14:24:00|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|0
1640874250000|2021-12-30 14:24:10|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|0
1640874380000|2021-12-30 14:26:20|7657.02|7657.02|7655.58|7655.58|7657.02|7657.02|7655.58|7655.58|0
1640874480000|2021-12-30 14:28:00|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|0
1640874530000|2021-12-30 14:28:50|7654.02|7654.02|7654.15|7654.15|7654.15|7654.15|7654.02|7654.02|0
1640874540000|2021-12-30 14:29:00|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|0
1640874600000|2021-12-30 14:30:00|7652.32|7652.32|7652.32|7652.32|7652.32|7652.32|7650.88|7650.88|0
1640874640000|2021-12-30 14:30:40|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|0
1640874650000|2021-12-30 14:30:50|7655.17|7655.17|7658.03|7658.03|7658.03|7658.03|7655.17|7655.17|0
1640874660000|2021-12-30 14:31:00|7658.09|7658.09|7658.62|7658.62|7658.71|7658.71|7658.09|7658.09|0
1640874710000|2021-12-30 14:31:50|7658.49|7658.49|7657.18|7657.18|7658.62|7658.62|7657.18|7657.18|0
1640874720000|2021-12-30 14:32:00|7656.56|7656.56|7656.56|7656.56|7656.56|7656.56|7656.56|7656.56|0
1640874760000|2021-12-30 14:32:40|7656.43|7656.43|7656.43|7656.43|7656.43|7656.43|7656.43|7656.43|0
1640874820000|2021-12-30 14:33:40|7657.05|7657.05|7657.05|7657.05|7657.05|7657.05|7657.05|7657.05|0
1640874830000|2021-12-30 14:33:50|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|0
1640874890000|2021-12-30 14:34:50|7658.89|7658.89|7660.32|7660.32|7660.32|7660.32|7658.89|7658.89|0
1640874900000|2021-12-30 14:35:00|7662.62|7662.62|7662.88|7662.88|7662.88|7662.88|7662.62|7662.62|0
1640874940000|2021-12-30 14:35:40|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|0
1640874960000|2021-12-30 14:36:00|7663.37|7663.37|7666.77|7666.77|7666.77|7666.77|7663.37|7663.37|0
1640874970000|2021-12-30 14:36:10|7667.16|7667.16|7666.53|7666.53|7667.96|7667.96|7666.53|7666.53|0
1640874980000|2021-12-30 14:36:20|7666.66|7666.66|7668.09|7668.09|7669.53|7669.53|7666.66|7666.66|0
1640874990000|2021-12-30 14:36:30|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|0
1640875080000|2021-12-30 14:38:00|7669.11|7669.11|7669.24|7669.24|7669.24|7669.24|7669.11|7669.11|0
1640875130000|2021-12-30 14:38:50|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|0
1640875140000|2021-12-30 14:39:00|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|0
1640875200000|2021-12-30 14:40:00|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|0
1640875270000|2021-12-30 14:41:10|7672.09|7672.09|7672.09|7672.09|7672.49|7672.49|7672.09|7672.09|0
1640875300000|2021-12-30 14:41:40|7671.69|7671.69|7671.07|7671.07|7671.69|7671.69|7671.07|7671.07|0
1640875310000|2021-12-30 14:41:50|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|0
1640875330000|2021-12-30 14:42:10|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|0
1640875340000|2021-12-30 14:42:20|7667.41|7667.41|7666.79|7666.79|7667.41|7667.41|7666.79|7666.79|0
1640875370000|2021-12-30 14:42:50|7666.39|7666.39|7664.34|7664.34|7666.39|7666.39|7664.34|7664.34|0
1640875380000|2021-12-30 14:43:00|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|0
1640875400000|2021-12-30 14:43:20|7662.5|7662.5|7662.11|7662.11|7662.5|7662.5|7662.11|7662.11|0
1640875450000|2021-12-30 14:44:10|7660.68|7660.68|7660.28|7660.28|7660.68|7660.68|7660.28|7660.28|0
1640875470000|2021-12-30 14:44:30|7659.66|7659.66|7659.26|7659.26|7659.66|7659.66|7659.26|7659.26|0
1640875540000|2021-12-30 14:45:40|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1640875550000|2021-12-30 14:45:50|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|0
1640875570000|2021-12-30 14:46:10|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|0
1640875600000|2021-12-30 14:46:40|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|0
1640875640000|2021-12-30 14:47:20|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|0
1640875670000|2021-12-30 14:47:50|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|0
1640875700000|2021-12-30 14:48:20|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7659.13|7659.13|0
1640875730000|2021-12-30 14:48:50|7662|7662|7664.23|7664.23|7664.23|7664.23|7662|7662|0
1640875780000|2021-12-30 14:49:40|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|0
1640875810000|2021-12-30 14:50:10|7663.19|7663.19|7662.93|7662.93|7663.19|7663.19|7662.93|7662.93|0
1640875830000|2021-12-30 14:50:30|7663.55|7663.55|7662.93|7662.93|7663.55|7663.55|7662.93|7662.93|0
1640875860000|2021-12-30 14:51:00|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|0
1640875890000|2021-12-30 14:51:30|7662.79|7662.79|7661.36|7661.36|7662.79|7662.79|7661.36|7661.36|0
1640875910000|2021-12-30 14:51:50|7660.96|7660.96|7660.56|7660.56|7660.96|7660.96|7660.56|7660.56|0
1640876030000|2021-12-30 14:53:50|7659.94|7659.94|7660.56|7660.56|7660.56|7660.56|7659.94|7659.94|0
1640876070000|2021-12-30 14:54:30|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|0
1640876120000|2021-12-30 14:55:20|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1640876150000|2021-12-30 14:55:50|7663.3|7663.3|7661.87|7661.87|7663.3|7663.3|7661.87|7661.87|0
1640876190000|2021-12-30 14:56:30|7660.43|7660.43|7658.38|7658.38|7660.43|7660.43|7658.38|7658.38|0
1640876210000|2021-12-30 14:56:50|7659|7659|7659|7659|7659|7659|7659|7659|0
1640876290000|2021-12-30 14:58:10|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|0
1640876310000|2021-12-30 14:58:30|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|0
1640876340000|2021-12-30 14:59:00|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|0
1640876390000|2021-12-30 14:59:50|7654.84|7654.84|7654.18|7654.18|7654.84|7654.84|7654.18|7654.18|0
1640876400000|2021-12-30 15:00:00|7655.62|7655.62|7658.49|7658.49|7658.49|7658.49|7655.62|7655.62|0
1640876420000|2021-12-30 15:00:20|7657.05|7657.05|7659.92|7659.92|7659.92|7659.92|7657.05|7657.05|0
1640876450000|2021-12-30 15:00:50|7660.54|7660.54|7660.94|7660.94|7660.94|7660.94|7660.54|7660.54|0
1640876460000|2021-12-30 15:01:00|7661.07|7661.07|7659.64|7659.64|7661.07|7661.07|7659.64|7659.64|0
1640876470000|2021-12-30 15:01:10|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1640876490000|2021-12-30 15:01:30|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|0
1640876510000|2021-12-30 15:01:50|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|0
1640876520000|2021-12-30 15:02:00|7659.24|7659.24|7659.5|7659.5|7659.5|7659.5|7659.24|7659.24|0
1640876530000|2021-12-30 15:02:10|7660.93|7660.93|7659.5|7659.5|7660.93|7660.93|7659.5|7659.5|0
1640876560000|2021-12-30 15:02:40|7660.93|7660.93|7659.5|7659.5|7660.93|7660.93|7659.5|7659.5|0
1640876590000|2021-12-30 15:03:10|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|0
1640876600000|2021-12-30 15:03:20|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|0
1640876620000|2021-12-30 15:03:40|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|0
1640876630000|2021-12-30 15:03:50|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|0
1640876690000|2021-12-30 15:04:50|7661.76|7661.76|7661.89|7661.89|7661.89|7661.89|7661.76|7661.76|0
1640876700000|2021-12-30 15:05:00|7663.32|7663.32|7662.83|7662.83|7663.32|7663.32|7662.7|7662.7|0
1640876710000|2021-12-30 15:05:10|7659.96|7659.96|7659.83|7659.83|7661.4|7661.4|7659.83|7659.83|0
1640876720000|2021-12-30 15:05:20|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|0
1640876750000|2021-12-30 15:05:50|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|0
1640876760000|2021-12-30 15:06:00|7663.1|7663.1|7661.67|7661.67|7663.1|7663.1|7661.67|7661.67|0
1640876770000|2021-12-30 15:06:10|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|0
1640876800000|2021-12-30 15:06:40|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|0
1640876870000|2021-12-30 15:07:50|7663.36|7663.36|7664.6|7664.6|7664.6|7664.6|7663.36|7663.36|0
1640876910000|2021-12-30 15:08:30|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|0
1640876920000|2021-12-30 15:08:40|7667.47|7667.47|7667.47|7667.47|7667.47|7667.47|7667.47|7667.47|0
1640876980000|2021-12-30 15:09:40|7667.07|7667.07|7666.67|7666.67|7667.07|7667.07|7666.67|7666.67|0
1640877000000|2021-12-30 15:10:00|7665.24|7665.24|7663.8|7663.8|7665.24|7665.24|7663.8|7663.8|0
1640877040000|2021-12-30 15:10:40|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|0
1640877050000|2021-12-30 15:10:50|7664.53|7664.53|7663.91|7663.91|7664.53|7664.53|7663.91|7663.91|0
1640877100000|2021-12-30 15:11:40|7663.78|7663.78|7663.16|7663.16|7663.78|7663.78|7663.16|7663.16|0
1640877180000|2021-12-30 15:13:00|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1640877190000|2021-12-30 15:13:10|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|0
1640877200000|2021-12-30 15:13:20|7659.86|7659.86|7658.32|7658.32|7659.86|7659.86|7658.32|7658.32|0
1640877280000|2021-12-30 15:14:40|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|0
1640877290000|2021-12-30 15:14:50|7661.19|7661.19|7659.75|7659.75|7661.19|7661.19|7659.75|7659.75|0
1640877300000|2021-12-30 15:15:00|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|0
1640877310000|2021-12-30 15:15:10|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|0
1640877320000|2021-12-30 15:15:20|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|0
1640877360000|2021-12-30 15:16:00|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1640877380000|2021-12-30 15:16:20|7660.36|7660.36|7659.74|7659.74|7660.36|7660.36|7659.74|7659.74|0
1640877410000|2021-12-30 15:16:50|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|0
1640877430000|2021-12-30 15:17:10|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|0
1640877480000|2021-12-30 15:18:00|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|0
1640877490000|2021-12-30 15:18:10|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|0
1640877520000|2021-12-30 15:18:40|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|0
1640877550000|2021-12-30 15:19:10|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|0
1640877570000|2021-12-30 15:19:30|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|0
1640877620000|2021-12-30 15:20:20|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|0
1640877630000|2021-12-30 15:20:30|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|0
1640877640000|2021-12-30 15:20:40|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|0
1640877760000|2021-12-30 15:22:40|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|0
1640877770000|2021-12-30 15:22:50|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|0
1640877780000|2021-12-30 15:23:00|7658.47|7658.47|7657.86|7657.86|7658.47|7658.47|7657.86|7657.86|0
1640877820000|2021-12-30 15:23:40|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|0
1640877850000|2021-12-30 15:24:10|7657.2|7657.2|7657.59|7657.59|7657.59|7657.59|7657.2|7657.2|0
1640877860000|2021-12-30 15:24:20|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|0
1640877870000|2021-12-30 15:24:30|7656.58|7656.58|7656.44|7656.44|7656.58|7656.58|7656.44|7656.44|0
1640877880000|2021-12-30 15:24:40|7656.31|7656.31|7656.44|7656.44|7656.44|7656.44|7656.31|7656.31|0
1640877890000|2021-12-30 15:24:50|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|0
1640877900000|2021-12-30 15:25:00|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|0
1640877920000|2021-12-30 15:25:20|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|0
1640877960000|2021-12-30 15:26:00|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|0
1640877990000|2021-12-30 15:26:30|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|0
1640878020000|2021-12-30 15:27:00|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|0
1640878030000|2021-12-30 15:27:10|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|0
1640878110000|2021-12-30 15:28:30|7654.88|7654.88|7656.31|7656.31|7656.31|7656.31|7653.44|7653.44|0
1640878150000|2021-12-30 15:29:10|7654.88|7654.88|7655.28|7655.28|7655.28|7655.28|7654.88|7654.88|0
1640878190000|2021-12-30 15:29:50|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1640878210000|2021-12-30 15:30:10|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|0
1640878230000|2021-12-30 15:30:30|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|0
1640878240000|2021-12-30 15:30:40|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|0
1640878300000|2021-12-30 15:31:40|7655.28|7655.28|7653.84|7653.84|7655.28|7655.28|7653.84|7653.84|0
1640878310000|2021-12-30 15:31:50|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|0
1640878320000|2021-12-30 15:32:00|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1640878340000|2021-12-30 15:32:20|7653.58|7653.58|7652.96|7652.96|7653.58|7653.58|7652.96|7652.96|0
1640878350000|2021-12-30 15:32:30|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|0
1640878380000|2021-12-30 15:33:00|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|0
1640878390000|2021-12-30 15:33:10|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|0
1640878430000|2021-12-30 15:33:50|7655.06|7655.06|7655.85|7655.85|7655.85|7655.85|7655.06|7655.06|0
1640878440000|2021-12-30 15:34:00|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|0
1640878450000|2021-12-30 15:34:10|7658.72|7658.72|7657.29|7657.29|7658.72|7658.72|7657.29|7657.29|0
1640878510000|2021-12-30 15:35:10|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|0
1640878540000|2021-12-30 15:35:40|7655.85|7655.85|7654.42|7654.42|7655.85|7655.85|7654.42|7654.42|0
1640878600000|2021-12-30 15:36:40|7654.02|7654.02|7654.42|7654.42|7654.42|7654.42|7654.02|7654.02|0
1640878640000|2021-12-30 15:37:20|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|0
1640878670000|2021-12-30 15:37:50|7653.54|7653.54|7653.01|7653.01|7653.54|7653.54|7653.01|7653.01|0
1640878680000|2021-12-30 15:38:00|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|0
1640878760000|2021-12-30 15:39:20|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|0
1640878790000|2021-12-30 15:39:50|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|0
1640878800000|2021-12-30 15:40:00|7653.5|7653.5|7652.88|7652.88|7653.5|7653.5|7652.88|7652.88|0
1640878830000|2021-12-30 15:40:30|7654.31|7654.31|7654.44|7654.44|7654.44|7654.44|7654.31|7654.31|0
1640878840000|2021-12-30 15:40:40|7654.31|7654.31|7654.44|7654.44|7654.44|7654.44|7654.31|7654.31|0
1640878900000|2021-12-30 15:41:40|7653.82|7653.82|7652.39|7652.39|7653.82|7653.82|7652.39|7652.39|0
1640878960000|2021-12-30 15:42:40|7653.01|7653.01|7652.88|7652.88|7653.01|7653.01|7652.88|7652.88|0
1640878990000|2021-12-30 15:43:10|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|0
1640879020000|2021-12-30 15:43:40|7655.88|7655.88|7655.26|7655.26|7657.31|7657.31|7655.26|7655.26|0
1640879030000|2021-12-30 15:43:50|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|0
1640879050000|2021-12-30 15:44:10|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|0
1640879090000|2021-12-30 15:44:50|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|0
1640879150000|2021-12-30 15:45:50|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|0
1640879180000|2021-12-30 15:46:20|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|0
1640879200000|2021-12-30 15:46:40|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|0
1640879210000|2021-12-30 15:46:50|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|0
1640879220000|2021-12-30 15:47:00|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|0
1640879250000|2021-12-30 15:47:30|7657.55|7657.55|7658.17|7658.17|7658.17|7658.17|7657.55|7657.55|0
1640879260000|2021-12-30 15:47:40|7659.61|7659.61|7658.99|7658.99|7659.61|7659.61|7658.99|7658.99|0
1640879280000|2021-12-30 15:48:00|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|0
1640879390000|2021-12-30 15:49:50|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1640879470000|2021-12-30 15:51:10|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|0
1640879480000|2021-12-30 15:51:20|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|0
1640879560000|2021-12-30 15:52:40|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|0
1640879650000|2021-12-30 15:54:10|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|0
1640879660000|2021-12-30 15:54:20|7663.2|7663.2|7663.2|7663.2|7663.2|7663.2|7663.2|7663.2|0
1640879690000|2021-12-30 15:54:50|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|0
1640879720000|2021-12-30 15:55:20|7664.13|7664.13|7664.13|7664.13|7664.75|7664.75|7664.13|7664.13|0
1640879730000|2021-12-30 15:55:30|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|0
1640879740000|2021-12-30 15:55:40|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|0
1640879810000|2021-12-30 15:56:50|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|0
1640879850000|2021-12-30 15:57:30|7664.35|7664.35|7664.75|7664.75|7664.75|7664.75|7664.35|7664.35|0
1640879860000|2021-12-30 15:57:40|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|0
1640879870000|2021-12-30 15:57:50|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|0
1640879940000|2021-12-30 15:59:00|7664.13|7664.13|7663.73|7663.73|7664.13|7664.13|7663.73|7663.73|0
1640879950000|2021-12-30 15:59:10|7662.3|7662.3|7662.3|7662.3|7662.3|7662.3|7662.3|7662.3|0
1640880010000|2021-12-30 16:00:10|7663.54|7663.54|7665.37|7665.37|7666.8|7666.8|7663.54|7663.54|0
1640880020000|2021-12-30 16:00:20|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|0
1640880040000|2021-12-30 16:00:40|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|0
1640880160000|2021-12-30 16:02:40|7666.31|7666.31|7664.88|7664.88|7666.31|7666.31|7664.88|7664.88|0
1640880170000|2021-12-30 16:02:50|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|0
1640880200000|2021-12-30 16:03:20|7664.32|7664.32|7664.93|7664.93|7664.93|7664.93|7664.32|7664.32|0
1640880250000|2021-12-30 16:04:10|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|0
1640880260000|2021-12-30 16:04:20|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|0
1640880300000|2021-12-30 16:05:00|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|0
1640880380000|2021-12-30 16:06:20|7664.27|7664.27|7663.79|7663.79|7664.4|7664.4|7663.79|7663.79|0
1640880400000|2021-12-30 16:06:40|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|0
1640880420000|2021-12-30 16:07:00|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1640880450000|2021-12-30 16:07:30|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|0
1640880540000|2021-12-30 16:09:00|7662.48|7662.48|7662.43|7662.43|7662.48|7662.48|7662.43|7662.43|0
1640880560000|2021-12-30 16:09:20|7663.86|7663.86|7662.43|7662.43|7663.86|7663.86|7662.43|7662.43|0
1640880570000|2021-12-30 16:09:30|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|0
1640880580000|2021-12-30 16:09:40|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1640880630000|2021-12-30 16:10:30|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|0
1640880760000|2021-12-30 16:12:40|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|0
1640880780000|2021-12-30 16:13:00|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|0
1640880800000|2021-12-30 16:13:20|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|0
1640880810000|2021-12-30 16:13:30|7662.86|7662.86|7662.24|7662.24|7662.86|7662.86|7662.24|7662.24|0
1640880820000|2021-12-30 16:13:40|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|0
1640880840000|2021-12-30 16:14:00|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|0
1640880890000|2021-12-30 16:14:50|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|0
1640880960000|2021-12-30 16:16:00|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|0
1640880970000|2021-12-30 16:16:10|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|0
1640880980000|2021-12-30 16:16:20|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|0
1640881000000|2021-12-30 16:16:40|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|0
1640881020000|2021-12-30 16:17:00|7662.73|7662.73|7663.13|7663.13|7663.13|7663.13|7662.73|7662.73|0
1640881040000|2021-12-30 16:17:20|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|0
1640881100000|2021-12-30 16:18:20|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|0
1640881200000|2021-12-30 16:20:00|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|0
1640881260000|2021-12-30 16:21:00|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|0
1640881270000|2021-12-30 16:21:10|7664.65|7664.65|7663.76|7663.76|7664.65|7664.65|7663.63|7663.63|0
1640881300000|2021-12-30 16:21:40|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|0
1640881310000|2021-12-30 16:21:50|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1640881320000|2021-12-30 16:22:00|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|0
1640881330000|2021-12-30 16:22:10|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|0
1640881340000|2021-12-30 16:22:20|7660.78|7660.78|7657.91|7657.91|7661.4|7661.4|7657.91|7657.91|0
1640881360000|2021-12-30 16:22:40|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|0
1640881380000|2021-12-30 16:23:00|7658.73|7658.73|7659.34|7659.34|7659.34|7659.34|7658.73|7658.73|0
1640881400000|2021-12-30 16:23:20|7659.45|7659.45|7659.45|7659.45|7659.45|7659.45|7659.45|7659.45|0
1640881410000|2021-12-30 16:23:30|7659.32|7659.32|7658.7|7658.7|7659.32|7659.32|7658.7|7658.7|0
1640881420000|2021-12-30 16:23:40|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|0
1640881450000|2021-12-30 16:24:10|7656.87|7656.87|7655.44|7655.44|7656.87|7656.87|7655.44|7655.44|0
1640881460000|2021-12-30 16:24:20|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|0
1640881480000|2021-12-30 16:24:40|7654.68|7654.68|7654.82|7654.82|7654.82|7654.82|7654.68|7654.68|0
1640881490000|2021-12-30 16:24:50|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|0
1640881510000|2021-12-30 16:25:10|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|0
1640881520000|2021-12-30 16:25:20|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|0
1640881550000|2021-12-30 16:25:50|7657.49|7657.49|7657.89|7657.89|7657.89|7657.89|7657.49|7657.49|0
1640881560000|2021-12-30 16:26:00|7657.49|7657.49|7657.75|7657.75|7657.75|7657.75|7657.49|7657.49|0
1640881580000|2021-12-30 16:26:20|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|0
1640881600000|2021-12-30 16:26:40|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|0
1640881610000|2021-12-30 16:26:50|7657.42|7657.42|7659.25|7659.25|7659.25|7659.25|7657.42|7657.42|0
1640881620000|2021-12-30 16:27:00|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|0
1640881640000|2021-12-30 16:27:20|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1640881650000|2021-12-30 16:27:30|7657.37|7657.37|7657.31|7657.31|7657.37|7657.37|7657.31|7657.31|0
1640881660000|2021-12-30 16:27:40|7658.75|7658.75|7659.37|7659.37|7659.37|7659.37|7658.75|7658.75|0
1640881670000|2021-12-30 16:27:50|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|0
1640881680000|2021-12-30 16:28:00|7659.37|7659.37|7659.99|7659.99|7659.99|7659.99|7659.37|7659.37|0
1640881710000|2021-12-30 16:28:30|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|0
1640881720000|2021-12-30 16:28:40|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|0
1640881730000|2021-12-30 16:28:50|7658.02|7658.02|7655.35|7655.35|7658.02|7658.02|7655.35|7655.35|0
1640881740000|2021-12-30 16:29:00|7654.73|7654.73|7653.71|7653.71|7654.73|7654.73|7652.28|7652.28|0
1640881760000|2021-12-30 16:29:20|7654.33|7654.33|7653.58|7653.58|7654.33|7654.33|7653.58|7653.58|0
1640881770000|2021-12-30 16:29:30|7652.15|7652.15|7651.48|7651.48|7652.15|7652.15|7651.48|7651.48|0
1640881780000|2021-12-30 16:29:40|7651.87|7651.87|7652.71|7652.71|7653.11|7653.11|7651.87|7651.87|0
1640881790000|2021-12-30 16:29:50|7652.84|7652.84|7654.28|7654.28|7654.28|7654.28|7652.84|7652.84|0
1640938500000|2021-12-31 08:15:00|7606.91|7606.91|7607.71|7607.71|7607.71|7607.71|7606.91|7606.91|0
1640938550000|2021-12-31 08:15:50|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|0
1640938590000|2021-12-31 08:16:30|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|0
1640938600000|2021-12-31 08:16:40|7607.72|7607.72|7607.99|7607.99|7608.12|7608.12|7607.72|7607.72|0
1640938660000|2021-12-31 08:17:40|7608.38|7608.38|7607.99|7607.99|7608.38|7608.38|7607.99|7607.99|0
1640938700000|2021-12-31 08:18:20|7606.55|7606.55|7604.7|7604.7|7607.56|7607.56|7604.7|7604.7|0
1640938730000|2021-12-31 08:18:50|7604.3|7604.3|7604.3|7604.3|7604.3|7604.3|7604.3|7604.3|0
1640938780000|2021-12-31 08:19:40|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|0
1640938790000|2021-12-31 08:19:50|7604.3|7604.3|7603.06|7603.06|7604.3|7604.3|7603.06|7603.06|0
1640938820000|2021-12-31 08:20:20|7602.67|7602.67|7602.93|7602.93|7602.93|7602.93|7602.67|7602.67|0
1640938880000|2021-12-31 08:21:20|7601.5|7601.5|7598.21|7598.21|7601.5|7601.5|7598.21|7598.21|0
1640938900000|2021-12-31 08:21:40|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|0
1640938910000|2021-12-31 08:21:50|7599.67|7599.67|7600.19|7600.19|7600.19|7600.19|7599.67|7599.67|0
1640938920000|2021-12-31 08:22:00|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|0
1640938940000|2021-12-31 08:22:20|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|0
1640938960000|2021-12-31 08:22:40|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|0
1640938980000|2021-12-31 08:23:00|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|0
1640938990000|2021-12-31 08:23:10|7596.33|7596.33|7593.06|7593.06|7596.33|7596.33|7593.06|7593.06|0
1640939010000|2021-12-31 08:23:30|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|0
1640939030000|2021-12-31 08:23:50|7591.49|7591.49|7591.49|7591.49|7591.49|7591.49|7591.49|7591.49|0
1640939070000|2021-12-31 08:24:30|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|0
1640939080000|2021-12-31 08:24:40|7588.82|7588.82|7587.39|7587.39|7588.82|7588.82|7587.39|7587.39|0
1640939090000|2021-12-31 08:24:50|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|0
1640939230000|2021-12-31 08:27:10|7588.62|7588.62|7588.62|7588.62|7588.62|7588.62|7588.62|7588.62|0
1640939280000|2021-12-31 08:28:00|7585.76|7585.76|7585.76|7585.76|7585.76|7585.76|7585.76|7585.76|0
1640939330000|2021-12-31 08:28:50|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|0
1640939360000|2021-12-31 08:29:20|7586.99|7586.99|7586.99|7586.99|7586.99|7586.99|7586.99|7586.99|0
1640939380000|2021-12-31 08:29:40|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|0
1640939390000|2021-12-31 08:29:50|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|0
1640939450000|2021-12-31 08:30:50|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|0
1640939520000|2021-12-31 08:32:00|7591.3|7591.3|7589.86|7589.86|7591.3|7591.3|7589.86|7589.86|0
1640939530000|2021-12-31 08:32:10|7592.73|7592.73|7595.6|7595.6|7595.6|7595.6|7592.73|7592.73|0
1640939540000|2021-12-31 08:32:20|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|0
1640939550000|2021-12-31 08:32:30|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|0
1640939570000|2021-12-31 08:32:50|7598.67|7598.67|7598.05|7598.05|7598.67|7598.67|7598.05|7598.05|0
1640939590000|2021-12-31 08:33:10|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|0
1640939620000|2021-12-31 08:33:40|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|0
1640939630000|2021-12-31 08:33:50|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|0
1640939680000|2021-12-31 08:34:40|7594.96|7594.96|7595.36|7595.36|7595.36|7595.36|7594.96|7594.96|0
1640939690000|2021-12-31 08:34:50|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|0
1640939720000|2021-12-31 08:35:20|7595.27|7595.27|7595.4|7595.4|7595.4|7595.4|7595|7595|0
1640939730000|2021-12-31 08:35:30|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|0
1640939750000|2021-12-31 08:35:50|7595|7595|7595|7595|7595|7595|7595|7595|0
1640939760000|2021-12-31 08:36:00|7594.39|7594.39|7596.86|7596.86|7597.25|7597.25|7594.39|7594.39|0
1640939900000|2021-12-31 08:38:20|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|0
1640940000000|2021-12-31 08:40:00|7598.05|7598.05|7598.05|7598.05|7598.05|7598.05|7598.05|7598.05|0
1640940070000|2021-12-31 08:41:10|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|0
1640940080000|2021-12-31 08:41:20|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|0
1640940130000|2021-12-31 08:42:10|7598.69|7598.69|7600.12|7600.12|7600.12|7600.12|7598.69|7598.69|0
1640940150000|2021-12-31 08:42:30|7599.73|7599.73|7601.16|7601.16|7601.16|7601.16|7599.73|7599.73|0
1640940280000|2021-12-31 08:44:40|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|0
1640940300000|2021-12-31 08:45:00|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|0
1640940330000|2021-12-31 08:45:30|7604.83|7604.83|7605.44|7605.44|7605.44|7605.44|7604.83|7604.83|0
1640940350000|2021-12-31 08:45:50|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|0
1640940580000|2021-12-31 08:49:40|7607.28|7607.28|7607.28|7607.28|7607.28|7607.28|7607.28|7607.28|0
1640940630000|2021-12-31 08:50:30|7601.54|7601.54|7600.1|7600.1|7601.54|7601.54|7600.1|7600.1|0
1640940640000|2021-12-31 08:50:40|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|0
1640940660000|2021-12-31 08:51:00|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|0
1640940690000|2021-12-31 08:51:30|7600.53|7600.53|7600.53|7600.53|7600.53|7600.53|7600.53|7600.53|0
1640940800000|2021-12-31 08:53:20|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|0
1640940850000|2021-12-31 08:54:10|7599.09|7599.09|7599.09|7599.09|7599.09|7599.09|7599.09|7599.09|0
1640940890000|2021-12-31 08:54:50|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|0
1640940990000|2021-12-31 08:56:30|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1640941020000|2021-12-31 08:57:00|7598.19|7598.19|7596.75|7596.75|7598.19|7598.19|7596.75|7596.75|0
1640941130000|2021-12-31 08:58:50|7596.13|7596.13|7594.1|7594.1|7596.13|7596.13|7594.1|7594.1|0
1640941210000|2021-12-31 09:00:10|7595.53|7595.53|7596.97|7596.97|7596.97|7596.97|7595.53|7595.53|0
1640941290000|2021-12-31 09:01:30|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|0
1640941460000|2021-12-31 09:04:20|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|0
1640941570000|2021-12-31 09:06:10|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|0
1640941590000|2021-12-31 09:06:30|7598.18|7598.18|7598.18|7598.18|7598.58|7598.58|7598.18|7598.18|0
1640941610000|2021-12-31 09:06:50|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1640941640000|2021-12-31 09:07:20|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|0
1640941710000|2021-12-31 09:08:30|7598.6|7598.6|7601.47|7601.47|7601.47|7601.47|7598.6|7598.6|0
1640941720000|2021-12-31 09:08:40|7602.9|7602.9|7604.14|7604.14|7604.14|7604.14|7602.9|7602.9|0
1640941800000|2021-12-31 09:10:00|7604.27|7604.27|7601.4|7601.4|7604.27|7604.27|7601.4|7601.4|0
1640941820000|2021-12-31 09:10:20|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|0
1640941870000|2021-12-31 09:11:10|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|0
1640941950000|2021-12-31 09:12:30|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|0
1640942020000|2021-12-31 09:13:40|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|0
1640942100000|2021-12-31 09:15:00|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|0
1640942200000|2021-12-31 09:16:40|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|0
1640942210000|2021-12-31 09:16:50|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|0
1640942230000|2021-12-31 09:17:10|7592.72|7592.72|7597.03|7597.03|7597.03|7597.03|7592.72|7592.72|0
1640942240000|2021-12-31 09:17:20|7598.46|7598.46|7598.33|7598.33|7599.08|7599.08|7598.07|7598.07|0
1640942250000|2021-12-31 09:17:30|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|0
1640942290000|2021-12-31 09:18:10|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|0
1640942320000|2021-12-31 09:18:40|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|0
1640942340000|2021-12-31 09:19:00|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|0
1640942380000|2021-12-31 09:19:40|7602.64|7602.64|7602.24|7602.24|7602.64|7602.64|7602.24|7602.24|0
1640942440000|2021-12-31 09:20:40|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|0
1640942560000|2021-12-31 09:22:40|7606.15|7606.15|7606.77|7606.77|7606.77|7606.77|7606.15|7606.15|0
1640942570000|2021-12-31 09:22:50|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|0
1640942670000|2021-12-31 09:24:30|7608.6|7608.6|7607.4|7607.4|7608.6|7608.6|7607.4|7607.4|0
1640942730000|2021-12-31 09:25:30|7608.84|7608.84|7605.97|7605.97|7608.84|7608.84|7605.97|7605.97|0
1640942780000|2021-12-31 09:26:20|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|0
1640942840000|2021-12-31 09:27:20|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|0
1640942920000|2021-12-31 09:28:40|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|0
1640942940000|2021-12-31 09:29:00|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|0
1640942950000|2021-12-31 09:29:10|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|0
1640942970000|2021-12-31 09:29:30|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|0
1640943240000|2021-12-31 09:34:00|7601.51|7601.51|7602.13|7602.13|7602.13|7602.13|7601.51|7601.51|0
1640943260000|2021-12-31 09:34:20|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|0
1640943340000|2021-12-31 09:35:40|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|0
1640943390000|2021-12-31 09:36:30|7603.01|7603.01|7603.01|7603.01|7603.01|7603.01|7603.01|7603.01|0
1640943500000|2021-12-31 09:38:20|7603.41|7603.41|7603.41|7603.41|7603.41|7603.41|7603.41|7603.41|0
1640943510000|2021-12-31 09:38:30|7603.81|7603.81|7603.81|7603.81|7604.42|7604.42|7603.81|7603.81|0
1640943620000|2021-12-31 09:40:20|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|0
1640943670000|2021-12-31 09:41:10|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|0
1640943800000|2021-12-31 09:43:20|7607.69|7607.69|7609.13|7609.13|7609.13|7609.13|7607.69|7607.69|0
1640943810000|2021-12-31 09:43:30|7612|7612|7612|7612|7612|7612|7612|7612|0
1640943840000|2021-12-31 09:44:00|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|0
1640943850000|2021-12-31 09:44:10|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|0
1640943860000|2021-12-31 09:44:20|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|0
1640943910000|2021-12-31 09:45:10|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|0
1640943960000|2021-12-31 09:46:00|7613.72|7613.72|7613.72|7613.72|7613.72|7613.72|7613.72|7613.72|0
1640943970000|2021-12-31 09:46:10|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|0
1640944000000|2021-12-31 09:46:40|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|0
1640944080000|2021-12-31 09:48:00|7614.49|7614.49|7615.93|7615.93|7615.93|7615.93|7614.49|7614.49|0
1640944140000|2021-12-31 09:49:00|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|0
1640944210000|2021-12-31 09:50:10|7614.76|7614.76|7614.76|7614.76|7614.76|7614.76|7614.76|7614.76|0
1640944230000|2021-12-31 09:50:30|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|0
1640944270000|2021-12-31 09:51:10|7617.23|7617.23|7617.23|7617.23|7617.23|7617.23|7617.23|7617.23|0
1640944300000|2021-12-31 09:51:40|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|0
1640944380000|2021-12-31 09:53:00|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|0
1640944490000|2021-12-31 09:54:50|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|0
1640944530000|2021-12-31 09:55:30|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|0
1640944540000|2021-12-31 09:55:40|7617.87|7617.87|7619.31|7619.31|7619.31|7619.31|7617.87|7617.87|0
1640944570000|2021-12-31 09:56:10|7619.7|7619.7|7620.1|7620.1|7620.1|7620.1|7619.7|7619.7|0
1640944600000|2021-12-31 09:56:40|7621.54|7621.54|7621.54|7621.54|7621.54|7621.54|7621.54|7621.54|0
1640944610000|2021-12-31 09:56:50|7622.97|7622.97|7622.97|7622.97|7622.97|7622.97|7622.97|7622.97|0
1640944640000|2021-12-31 09:57:20|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|0
1640944650000|2021-12-31 09:57:30|7623.63|7623.63|7623.76|7623.76|7623.76|7623.76|7623.63|7623.63|0
1640944680000|2021-12-31 09:58:00|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|0
1640944730000|2021-12-31 09:58:50|7624.16|7624.16|7624.29|7624.29|7624.29|7624.29|7624.16|7624.16|0
1640944870000|2021-12-31 10:01:10|7625|7625|7625.32|7625.32|7625.72|7625.72|7625|7625|0
1640944890000|2021-12-31 10:01:30|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|0
1640944950000|2021-12-31 10:02:30|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|0
1640945250000|2021-12-31 10:07:30|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|0
1640945280000|2021-12-31 10:08:00|7625.37|7625.37|7624.57|7624.57|7625.37|7625.37|7624.57|7624.57|0
1640945450000|2021-12-31 10:10:50|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|0
1640945460000|2021-12-31 10:11:00|7626.4|7626.4|7629.27|7629.27|7629.27|7629.27|7626.4|7626.4|0
1640945470000|2021-12-31 10:11:10|7630.71|7630.71|7632.14|7632.14|7632.14|7632.14|7630.71|7630.71|0
1640945480000|2021-12-31 10:11:20|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|0
1640945500000|2021-12-31 10:11:40|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|0
1640945530000|2021-12-31 10:12:10|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|0
1640945540000|2021-12-31 10:12:20|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|0
1640945550000|2021-12-31 10:12:30|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|0
1640945590000|2021-12-31 10:13:10|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|0
1640945750000|2021-12-31 10:15:50|7630.07|7630.07|7629.67|7629.67|7630.07|7630.07|7629.67|7629.67|0
1640945760000|2021-12-31 10:16:00|7630.07|7630.07|7630.87|7630.87|7630.87|7630.87|7630.07|7630.07|0
1640945840000|2021-12-31 10:17:20|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|0
1640946110000|2021-12-31 10:21:50|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|0
1640946150000|2021-12-31 10:22:30|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|0
1640946210000|2021-12-31 10:23:30|7629.03|7629.03|7631.9|7631.9|7631.9|7631.9|7629.03|7629.03|0
1640946220000|2021-12-31 10:23:40|7632.3|7632.3|7632.3|7632.3|7632.3|7632.3|7632.3|7632.3|0
1640946430000|2021-12-31 10:27:10|7630.87|7630.87|7629.43|7629.43|7630.87|7630.87|7629.43|7629.43|0
1640946570000|2021-12-31 10:29:30|7628.63|7628.63|7629.43|7629.43|7629.43|7629.43|7628.63|7628.63|0
1640946740000|2021-12-31 10:32:20|7629.03|7629.03|7629.03|7629.03|7629.03|7629.03|7629.03|7629.03|0
1640946880000|2021-12-31 10:34:40|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|7626.98|7626.98|0
1640947080000|2021-12-31 10:38:00|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|0
1640947100000|2021-12-31 10:38:20|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|0
1640947180000|2021-12-31 10:39:40|7629.45|7629.45|7629.05|7629.05|7629.45|7629.45|7629.05|7629.05|0
1640947230000|2021-12-31 10:40:30|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|0
1640947320000|2021-12-31 10:42:00|7627.42|7627.42|7626.05|7626.05|7627.42|7627.42|7626.05|7626.05|0
1640947360000|2021-12-31 10:42:40|7624.61|7624.61|7626.05|7626.05|7626.05|7626.05|7624.61|7624.61|0
1640947370000|2021-12-31 10:42:50|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|0
1640947430000|2021-12-31 10:43:50|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|0
1640947440000|2021-12-31 10:44:00|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|0
1640947500000|2021-12-31 10:45:00|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|0
1640947560000|2021-12-31 10:46:00|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|0
1640947860000|2021-12-31 10:51:00|7626.62|7626.62|7626.62|7626.62|7626.62|7626.62|7626.62|7626.62|0
1640948060000|2021-12-31 10:54:20|7626.75|7626.75|7626.75|7626.75|7626.75|7626.75|7626.75|7626.75|0
1640948130000|2021-12-31 10:55:30|7627.37|7627.37|7627.99|7627.99|7627.99|7627.99|7627.37|7627.37|0
1640948230000|2021-12-31 10:57:10|7628.39|7628.39|7627.19|7627.19|7628.39|7628.39|7627.19|7627.19|0
1640948340000|2021-12-31 10:59:00|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|0
1640948380000|2021-12-31 10:59:40|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|0
1640948450000|2021-12-31 11:00:50|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|0
1640948590000|2021-12-31 11:03:10|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|0
1640948640000|2021-12-31 11:04:00|7629.24|7629.24|7628.63|7628.63|7629.24|7629.24|7628.63|7628.63|0
1640948690000|2021-12-31 11:04:50|7628.23|7628.23|7628.23|7628.23|7628.23|7628.23|7628.23|7628.23|0
1640948830000|2021-12-31 11:07:10|7625.36|7625.36|7619.64|7619.64|7625.36|7625.36|7619.64|7619.64|0
1640948840000|2021-12-31 11:07:20|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7619.64|7619.64|0
1640948910000|2021-12-31 11:08:30|7619.64|7619.64|7619.24|7619.24|7619.64|7619.64|7619.24|7619.24|0
1640948950000|2021-12-31 11:09:10|7619.86|7619.86|7619.86|7619.86|7619.86|7619.86|7619.86|7619.86|0
1640948960000|2021-12-31 11:09:20|7619.46|7619.46|7619.46|7619.46|7619.46|7619.46|7619.46|7619.46|0
1640949000000|2021-12-31 11:10:00|7618.22|7618.22|7618.84|7618.84|7618.84|7618.84|7618.22|7618.22|0
1640949020000|2021-12-31 11:10:20|7618.44|7618.44|7618.44|7618.44|7618.44|7618.44|7618.44|7618.44|0
1640949080000|2021-12-31 11:11:20|7618.05|7618.05|7618.44|7618.44|7618.44|7618.44|7618.05|7618.05|0
1640949090000|2021-12-31 11:11:30|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|0
1640949110000|2021-12-31 11:11:50|7619.48|7619.48|7619.48|7619.48|7619.48|7619.48|7619.48|7619.48|0
1640949120000|2021-12-31 11:12:00|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|0
1640949130000|2021-12-31 11:12:10|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|0
1640949150000|2021-12-31 11:12:30|7618.29|7618.29|7618.29|7618.29|7618.29|7618.29|7618.29|7618.29|0
1640949180000|2021-12-31 11:13:00|7618.02|7618.02|7618.42|7618.42|7618.42|7618.42|7618.02|7618.02|0
1640949220000|2021-12-31 11:13:40|7619.98|7619.98|7619.98|7619.98|7619.98|7619.98|7619.98|7619.98|0
1640949240000|2021-12-31 11:14:00|7619.18|7619.18|7619.58|7619.58|7619.58|7619.58|7619.18|7619.18|0
1640949270000|2021-12-31 11:14:30|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|0
1640949360000|2021-12-31 11:16:00|7620.78|7620.78|7621.79|7621.79|7621.79|7621.79|7620.78|7620.78|0
1640949510000|2021-12-31 11:18:30|7621.95|7621.95|7621.74|7621.74|7621.95|7621.95|7621.74|7621.74|0
1640949530000|2021-12-31 11:18:50|7623.17|7623.17|7623.17|7623.17|7623.17|7623.17|7623.17|7623.17|0
1640949540000|2021-12-31 11:19:00|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|0
1640949650000|2021-12-31 11:20:50|7624.66|7624.66|7624.66|7624.66|7624.66|7624.66|7624.66|7624.66|0
1640949670000|2021-12-31 11:21:10|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|0
1640949700000|2021-12-31 11:21:40|7627.34|7627.34|7627.34|7627.34|7627.34|7627.34|7627.34|7627.34|0
1640949770000|2021-12-31 11:22:50|7627.73|7627.73|7628.13|7628.13|7628.13|7628.13|7627.73|7627.73|0
1640949840000|2021-12-31 11:24:00|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|0
1640949900000|2021-12-31 11:25:00|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|0
1640949920000|2021-12-31 11:25:20|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|0
1640949950000|2021-12-31 11:25:50|7627.5|7627.5|7627.44|7627.44|7627.5|7627.5|7627.44|7627.44|0
1640949960000|2021-12-31 11:26:00|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|0
1640950090000|2021-12-31 11:28:10|7627.1|7627.1|7626.7|7626.7|7627.1|7627.1|7626.7|7626.7|0
1640950110000|2021-12-31 11:28:30|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|0
1640950220000|2021-12-31 11:30:20|7627.72|7627.72|7629.15|7629.15|7629.15|7629.15|7627.72|7627.72|0
1640950230000|2021-12-31 11:30:30|7629.95|7629.95|7630.08|7630.08|7630.08|7630.08|7629.95|7629.95|0
1640950240000|2021-12-31 11:30:40|7630.21|7630.21|7631.01|7631.01|7631.01|7631.01|7630.21|7630.21|0
1640950260000|2021-12-31 11:31:00|7629.57|7629.57|7628.14|7628.14|7629.57|7629.57|7628.14|7628.14|0
1640950310000|2021-12-31 11:31:50|7626.7|7626.7|7626.7|7626.7|7626.7|7626.7|7626.7|7626.7|0
1640950320000|2021-12-31 11:32:00|7626.87|7626.87|7626.87|7626.87|7626.87|7626.87|7626.87|7626.87|0
1640950340000|2021-12-31 11:32:20|7626.92|7626.92|7628.16|7628.16|7628.16|7628.16|7626.92|7626.92|0
1640950360000|2021-12-31 11:32:40|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|0
1640950380000|2021-12-31 11:33:00|7628.83|7628.83|7629.45|7629.45|7629.45|7629.45|7628.83|7628.83|0
1640950390000|2021-12-31 11:33:10|7629.67|7629.67|7629.67|7629.67|7629.67|7629.67|7629.67|7629.67|0
1640950540000|2021-12-31 11:35:40|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|0
1640950590000|2021-12-31 11:36:30|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|0
1640950760000|2021-12-31 11:39:20|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|0
1640950770000|2021-12-31 11:39:30|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|0
1640950810000|2021-12-31 11:40:10|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|0
1640950830000|2021-12-31 11:40:30|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|0
1640950850000|2021-12-31 11:40:50|7630.48|7630.48|7630.27|7630.27|7630.48|7630.48|7630.27|7630.27|0
1640950950000|2021-12-31 11:42:30|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|0
1640951000000|2021-12-31 11:43:20|7629.74|7629.74|7629.74|7629.74|7629.74|7629.74|7629.74|7629.74|0
1640951050000|2021-12-31 11:44:10|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|0
1640951090000|2021-12-31 11:44:50|7629.21|7629.21|7629.08|7629.08|7629.21|7629.21|7629.08|7629.08|0
1640951120000|2021-12-31 11:45:20|7628.46|7628.46|7628.46|7628.46|7628.46|7628.46|7628.46|7628.46|0
1640951230000|2021-12-31 11:47:10|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|0
1640951250000|2021-12-31 11:47:30|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|0
1640951290000|2021-12-31 11:48:10|7626.76|7626.76|7627.15|7627.15|7627.15|7627.15|7626.76|7626.76|0
1640951340000|2021-12-31 11:49:00|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|0
1640951430000|2021-12-31 11:50:30|7625.09|7625.09|7623.26|7623.26|7625.09|7625.09|7623.26|7623.26|0
1640951440000|2021-12-31 11:50:40|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|0
1640951450000|2021-12-31 11:50:50|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|0
1640951460000|2021-12-31 11:51:00|7620.74|7620.74|7620.74|7620.74|7620.74|7620.74|7620.74|7620.74|0
1640951710000|2021-12-31 11:55:10|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|0
1640951720000|2021-12-31 11:55:20|7619.95|7619.95|7619.55|7619.55|7619.95|7619.95|7619.55|7619.55|0
1640951740000|2021-12-31 11:55:40|7619.95|7619.95|7620.74|7620.74|7620.74|7620.74|7619.95|7619.95|0
1640951930000|2021-12-31 11:58:50|7621.14|7621.14|7620.74|7620.74|7621.14|7621.14|7620.74|7620.74|0
1640951940000|2021-12-31 11:59:00|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|0
1640951980000|2021-12-31 11:59:40|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|0
1640952000000|2021-12-31 12:00:00|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|0
1640952020000|2021-12-31 12:00:20|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|0
1640952030000|2021-12-31 12:00:30|7620.57|7620.57|7619.13|7619.13|7620.57|7620.57|7619.13|7619.13|0
1640952050000|2021-12-31 12:00:50|7619.53|7619.53|7619.98|7619.98|7619.98|7619.98|7619.53|7619.53|0
1640952070000|2021-12-31 12:01:10|7621.42|7621.42|7622.85|7622.85|7622.85|7622.85|7621.42|7621.42|0
1640952080000|2021-12-31 12:01:20|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|0
1640952110000|2021-12-31 12:01:50|7621.83|7621.83|7622.45|7622.45|7622.45|7622.45|7621.83|7621.83|0
1640952120000|2021-12-31 12:02:00|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|0
1640952150000|2021-12-31 12:02:30|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|0
1640952180000|2021-12-31 12:03:00|7620.45|7620.45|7620.19|7620.19|7620.45|7620.45|7620.19|7620.19|0
1640952210000|2021-12-31 12:03:30|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|0
1640952230000|2021-12-31 12:03:50|7619.12|7619.12|7619.39|7619.39|7619.74|7619.74|7619.12|7619.12|0
1640952260000|2021-12-31 12:04:20|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|0
1640952300000|2021-12-31 12:05:00|7619.74|7619.74|7619.74|7619.74|7619.74|7619.74|7619.74|7619.74|0
1640952340000|2021-12-31 12:05:40|7619.12|7619.12|7619.74|7619.74|7619.74|7619.74|7619.12|7619.12|0
1640952360000|2021-12-31 12:06:00|7617.78|7617.78|7618.81|7618.81|7619.21|7619.21|7616.34|7616.34|0
1640952400000|2021-12-31 12:06:40|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|0
1640952410000|2021-12-31 12:06:50|7618.81|7618.81|7616.76|7616.76|7618.81|7618.81|7616.76|7616.76|0
1640952430000|2021-12-31 12:07:10|7615.32|7615.32|7615.94|7615.94|7615.94|7615.94|7615.32|7615.32|0
1640952440000|2021-12-31 12:07:20|7616.56|7616.56|7616.69|7616.69|7616.69|7616.69|7616.56|7616.56|0
1640952450000|2021-12-31 12:07:30|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|0
1640952460000|2021-12-31 12:07:40|7615.45|7615.45|7612.67|7612.67|7615.45|7615.45|7612.67|7612.67|0
1640952470000|2021-12-31 12:07:50|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|0
1640952510000|2021-12-31 12:08:30|7615.67|7615.67|7614.23|7614.23|7615.67|7615.67|7614.23|7614.23|0
1640952520000|2021-12-31 12:08:40|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|0
1640952580000|2021-12-31 12:09:40|7614.23|7614.23|7613.62|7613.62|7614.23|7614.23|7613.62|7613.62|0
1640952590000|2021-12-31 12:09:50|7614.85|7614.85|7614.23|7614.23|7614.85|7614.85|7614.23|7614.23|0
1640952600000|2021-12-31 12:10:00|7614.85|7614.85|7615.47|7615.47|7615.47|7615.47|7614.85|7614.85|0
1640952610000|2021-12-31 12:10:10|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|0
1640952640000|2021-12-31 12:10:40|7615.47|7615.47|7616.09|7616.09|7616.09|7616.09|7615.47|7615.47|0
1640952680000|2021-12-31 12:11:20|7617.53|7617.53|7617.53|7617.53|7617.53|7617.53|7617.53|7617.53|0
1640952700000|2021-12-31 12:11:40|7617.93|7617.93|7618.32|7618.32|7618.32|7618.32|7617.93|7617.93|0
1640952710000|2021-12-31 12:11:50|7617.93|7617.93|7618.06|7618.06|7618.06|7618.06|7617.93|7617.93|0
1640952750000|2021-12-31 12:12:30|7618.19|7618.19|7619.62|7619.62|7619.62|7619.62|7618.19|7618.19|0
1640952760000|2021-12-31 12:12:40|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|0
1640952770000|2021-12-31 12:12:50|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|0
1640952780000|2021-12-31 12:13:00|7621.85|7621.85|7625.65|7625.65|7625.65|7625.65|7621.85|7621.85|0
1640952800000|2021-12-31 12:13:20|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|0
1640952810000|2021-12-31 12:13:30|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|0
1640952830000|2021-12-31 12:13:50|7627.18|7627.18|7626.92|7626.92|7627.18|7627.18|7626.92|7626.92|0
1640952840000|2021-12-31 12:14:00|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|0
1640952850000|2021-12-31 12:14:10|7625.09|7625.09|7623.05|7623.05|7625.09|7625.09|7623.05|7623.05|0
1640952870000|2021-12-31 12:14:30|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|0
1640952890000|2021-12-31 12:14:50|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|0
1640952900000|2021-12-31 12:15:00|7623.48|7623.48|7623.48|7623.48|7624.1|7624.1|7623.48|7623.48|0
1640952910000|2021-12-31 12:15:10|7624.92|7624.92|7626.75|7626.75|7626.75|7626.75|7624.92|7624.92|0
1640952920000|2021-12-31 12:15:20|7628.18|7628.18|7628.18|7628.18|7628.18|7628.18|7628.18|7628.18|0
1640952950000|2021-12-31 12:15:50|7627.78|7627.78|7627.78|7627.78|7627.78|7627.78|7627.78|7627.78|0
1640952960000|2021-12-31 12:16:00|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|0
1640952970000|2021-12-31 12:16:10|7626.97|7626.97|7626.97|7626.97|7626.97|7626.97|7626.97|7626.97|0
1640953020000|2021-12-31 12:17:00|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|0
1640953080000|2021-12-31 12:18:00|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|0
1640953100000|2021-12-31 12:18:20|7622.07|7622.07|7621.05|7621.05|7622.07|7622.07|7621.05|7621.05|0
1640953110000|2021-12-31 12:18:30|7620.99|7620.99|7621.39|7621.39|7621.39|7621.39|7620.99|7620.99|0
1640953130000|2021-12-31 12:18:50|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|0
1640953140000|2021-12-31 12:19:00|7618.52|7618.52|7617.09|7617.09|7618.52|7618.52|7617.09|7617.09|0
1640953170000|2021-12-31 12:19:30|7616.93|7616.93|7616.93|7616.93|7616.93|7616.93|7616.93|7616.93|0
1640953200000|2021-12-31 12:20:00|7616.53|7616.53|7616.53|7616.53|7616.53|7616.53|7616.53|7616.53|0
1640953280000|2021-12-31 12:21:20|7616.13|7616.13|7616.13|7616.13|7616.13|7616.13|7616.13|7616.13|0
1640953310000|2021-12-31 12:21:50|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|0
1640953330000|2021-12-31 12:22:10|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|0
1640953340000|2021-12-31 12:22:20|7614.92|7614.92|7616.35|7616.35|7616.35|7616.35|7614.92|7614.92|0
1640953350000|2021-12-31 12:22:30|7617.15|7617.15|7619.2|7619.2|7619.2|7619.2|7617.15|7617.15|0
1640953360000|2021-12-31 12:22:40|7619.6|7619.6|7621.17|7621.17|7621.17|7621.17|7619.6|7619.6|0
1640953370000|2021-12-31 12:22:50|7624.26|7624.26|7624.26|7624.26|7624.26|7624.26|7624.26|7624.26|0
1640953380000|2021-12-31 12:23:00|7625.7|7625.7|7625.8|7625.8|7625.8|7625.8|7625.7|7625.7|0
1640953390000|2021-12-31 12:23:10|7626.2|7626.2|7627.64|7627.64|7627.64|7627.64|7626.2|7626.2|0
1640953400000|2021-12-31 12:23:20|7628.04|7628.04|7630.49|7630.49|7630.49|7630.49|7628.04|7628.04|0
1640953410000|2021-12-31 12:23:30|7630.36|7630.36|7625.92|7625.92|7630.36|7630.36|7625.92|7625.92|0
1640953420000|2021-12-31 12:23:40|7625.52|7625.52|7624.09|7624.09|7625.52|7625.52|7624.09|7624.09|0
1640953430000|2021-12-31 12:23:50|7624.49|7624.49|7624.62|7624.62|7624.62|7624.62|7624.49|7624.49|0
1640953440000|2021-12-31 12:24:00|7625.02|7625.02|7626.85|7626.85|7626.85|7626.85|7625.02|7625.02|0
1640953460000|2021-12-31 12:24:20|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|0
1640953470000|2021-12-31 12:24:30|7629.08|7629.08|7629.61|7629.61|7629.61|7629.61|7629.08|7629.08|0
1640953480000|2021-12-31 12:24:40|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|0
1640953500000|2021-12-31 12:25:00|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|0
1640953510000|2021-12-31 12:25:10|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|0
1640953520000|2021-12-31 12:25:20|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|0
1640953530000|2021-12-31 12:25:30|7631.26|7631.26|7632.83|7632.83|7632.83|7632.83|7631.26|7631.26|0
1640953540000|2021-12-31 12:25:40|7631.4|7631.4|7631.4|7631.4|7631.4|7631.4|7631.4|7631.4|0
1640953610000|2021-12-31 12:26:50|7632.83|7632.83|7634.27|7634.27|7634.27|7634.27|7632.83|7632.83|0
1640953620000|2021-12-31 12:27:00|7634.66|7634.66|7634.79|7634.79|7634.79|7634.79|7634.66|7634.66|0
1640953640000|2021-12-31 12:27:20|7637.03|7637.03|7644.54|7644.54|7644.54|7644.54|7637.03|7637.03|0
1640953650000|2021-12-31 12:27:30|7647.41|7647.41|7645.97|7645.97|7647.41|7647.41|7645.97|7645.97|0
1640953660000|2021-12-31 12:27:40|7647.21|7647.21|7648.41|7648.41|7648.41|7648.41|7647.21|7647.21|0
1640953670000|2021-12-31 12:27:50|7645.73|7645.73|7644.54|7644.54|7645.73|7645.73|7644.54|7644.54|0
1640953690000|2021-12-31 12:28:10|7643.1|7643.1|7642.7|7642.7|7643.1|7643.1|7642.7|7642.7|0
1640953700000|2021-12-31 12:28:20|7641.47|7641.47|7641.07|7641.07|7641.47|7641.47|7641.07|7641.07|0
1640953720000|2021-12-31 12:28:40|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|0
1640953730000|2021-12-31 12:28:50|7636.37|7636.37|7634.94|7634.94|7636.37|7636.37|7634.94|7634.94|0
1640953760000|2021-12-31 12:29:20|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|0
1640953770000|2021-12-31 12:29:30|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|7633.7|7633.7|0
1640953780000|2021-12-31 12:29:40|7632.26|7632.26|7632.26|7632.26|7635.13|7635.13|7632.26|7632.26|0
1640953790000|2021-12-31 12:29:50|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|0
